Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-06,00:00:00.000,310,11075411,-795,0,1762387199,13437.51737152,360.9597946499998,54169.51813488 2025-11-06,00:00:02.000,310,11075433,-795,0,1762387201,13437.005411959988,361.18536681000114,54170.091078720005 2025-11-06,00:00:03.000,310,11075467,-795,0,1762387202,13436.702278010001,361.0937281200022,54170.11204008001 2025-11-06,00:00:04.000,310,11075424,-795,0,1762387203,13436.29809941,360.87520509000024,54170.139988560004 2025-11-06,00:00:05.000,310,11075397,-795,0,1762387204,13436.035383319999,360.7342224899985,54169.93037496 2025-11-06,00:00:06.000,310,11075419,-795,0,1762387205,13435.887184499989,360.6214364100015,54169.874478000005 2025-11-06,00:00:07.000,310,11075456,-795,0,1762387206,13435.563841620002,360.2619307799978,54169.44826368 2025-11-06,00:00:08.000,310,11075442,-795,0,1762387207,13435.25397135999,359.76144254999963,54169.28755992 2025-11-06,00:00:09.000,310,11075433,-795,0,1762387208,13435.01820051,359.2750525800002,54168.98012664001 2025-11-06,00:00:10.000,310,11075403,-795,0,1762387209,13434.728539179989,358.9437434700012,54169.07794632001 2025-11-06,00:00:11.000,310,11075432,-795,0,1762387210,13434.270470099997,358.4503043700024,54168.69365472001 2025-11-06,00:00:12.000,310,11075474,-795,0,1762387211,13433.89997305,357.9921109200004,54168.49801536 2025-11-06,00:00:13.000,310,11075431,-795,0,1762387212,13433.677674819999,357.44227877999947,54168.2325048 2025-11-06,00:00:14.000,310,11075457,-795,0,1762387213,13433.172451569997,357.0404783699996,54167.75039352 2025-11-06,00:00:15.000,310,11075455,-795,0,1762387214,13432.74132773,356.67392361000384,54167.41501176 2025-11-06,00:00:16.000,310,11075460,-795,0,1762387215,13432.263049719993,356.0747475600001,54166.73027400001 2025-11-06,00:00:17.000,310,11075428,-795,0,1762387216,13431.872343739997,355.5037680300011,54166.31803392 2025-11-06,00:00:18.000,310,11075445,-795,0,1762387217,13431.609627649996,355.2570484800017,54165.87784536 2025-11-06,00:00:19.000,310,11075428,-795,0,1762387218,13431.286284769994,355.06672197000444,54165.57041208 2025-11-06,00:00:20.000,310,11075362,-795,0,1762387219,13430.828215690002,354.7777076400016,54165.45163104 2025-11-06,00:00:21.000,310,11075434,-795,0,1762387220,13430.289310889995,354.52393896000285,54164.64811224001 2025-11-06,00:00:22.000,310,11075442,-795,0,1762387221,13430.208475169995,354.43934940000327,54164.438498640004 2025-11-06,00:00:23.000,310,11075395,-795,0,1762387222,13430.01312217999,354.31246506000025,54163.99831008001 2025-11-06,00:00:24.000,310,11075410,-795,0,1762387223,13429.676306679998,354.21377724000195,54163.69087680001 2025-11-06,00:00:25.000,310,11075421,-795,0,1762387224,13429.555053099997,354.0234507300047,54162.880370880004 2025-11-06,00:00:26.000,310,11075396,-795,0,1762387225,13429.575262029997,354.0234507300047,54162.47511792 2025-11-06,00:00:27.000,310,11075463,-795,0,1762387226,13429.548316790002,353.9741068200019,54162.15371040001 2025-11-06,00:00:28.000,310,11075440,-795,0,1762387227,13429.629152510002,353.8472224799989,54162.08383920001 2025-11-06,00:00:29.000,310,11075388,-795,0,1762387228,13429.413590589997,353.90361552000104,54162.041916480004 2025-11-06,00:00:30.000,310,11075430,-795,0,1762387229,13428.95552150999,353.9318120399985,54161.75544456 2025-11-06,00:00:31.000,310,11075435,-795,0,1762387230,13428.531133979988,353.52296249999927,54161.3501916 2025-11-06,00:00:32.000,310,11075432,-715,0,1762387231,13428.517661359998,353.4313238100003,54161.14756512001 2025-11-06,00:00:33.000,310,11075431,-795,0,1762387232,13428.423353019993,353.50886424000055,54160.91000304001 2025-11-06,00:00:34.000,310,11075451,-795,0,1762387233,13428.147164310001,353.36083250999945,54160.62353112001 2025-11-06,00:00:35.000,310,11075464,-795,0,1762387234,13427.77666725999,353.21280077999836,54160.32308496 2025-11-06,00:00:36.000,310,11075405,-795,0,1762387235,13427.84403036,353.1282112199988,54160.02263880001 2025-11-06,00:00:37.000,310,11075374,-795,0,1762387236,13427.76319464,352.8462460200026,54159.882896400006 2025-11-06,00:00:38.000,310,11075431,-795,0,1762387237,13427.123245189992,352.761656460003,54160.050587280006 2025-11-06,00:00:39.000,310,11075434,-795,0,1762387238,13426.833583859996,353.02952340000047,54159.85494792001 2025-11-06,00:00:40.000,310,11075444,-795,0,1762387239,13426.70559397,353.22689904000435,54159.645334320005 2025-11-06,00:00:41.000,310,11075438,-795,0,1762387240,13426.59781300999,353.17755513000156,54159.55450176 2025-11-06,00:00:42.000,310,11075369,-795,0,1762387241,13426.281206439999,353.11411296000006,54159.33091392001 2025-11-06,00:00:43.000,310,11075446,-795,0,1762387242,13426.362042159999,353.17755513000156,54159.55450176 2025-11-06,00:00:44.000,310,11075459,-795,0,1762387243,13426.213843339989,353.0436216599992,54159.21912 2025-11-06,00:00:45.000,310,11075396,-795,0,1762387244,13426.112798689988,352.761656460003,54159.03745488001 2025-11-06,00:00:46.000,310,11075460,-795,0,1762387245,13425.930918320002,352.45854387000145,54158.757970080005 2025-11-06,00:00:47.000,310,11075388,-795,0,1762387246,13425.715356399996,352.29641388000164,54158.9046996 2025-11-06,00:00:48.000,310,11075421,-795,0,1762387247,13425.621048059991,352.1060873700044,54158.96758368001 2025-11-06,00:00:49.000,310,11075389,-795,0,1762387248,13425.52000340999,351.8734660800037,54158.806879920005 2025-11-06,00:00:50.000,310,11075412,-795,0,1762387249,13425.230342079994,351.5351078399981,54158.61822768 2025-11-06,00:00:51.000,310,11075393,-795,0,1762387250,13425.068670639994,351.21084785999847,54158.46451104001 2025-11-06,00:00:52.000,310,11075434,-795,0,1762387251,13425.129297429994,350.9218335300029,54158.51342088001 2025-11-06,00:00:53.000,310,11075363,-795,0,1762387252,13424.940680749998,350.6610157200048,54158.16406488 2025-11-06,00:00:54.000,310,11075440,-795,0,1762387253,13424.610601560002,350.4988857299977,54157.89156720001 2025-11-06,00:00:55.000,310,11075456,-795,0,1762387254,13424.738591449997,350.1816748800047,54158.04528384 2025-11-06,00:00:56.000,310,11075449,-795,0,1762387255,13424.725118829992,349.96315185000276,54157.996374 2025-11-06,00:00:57.000,310,11075469,-715,0,1762387256,13424.415248569996,349.8292183800004,54157.97541264 2025-11-06,00:00:58.000,310,11075425,-795,0,1762387257,13424.523029529992,349.7305305600021,54158.28284592 2025-11-06,00:00:59.000,310,11075429,-795,0,1762387258,13424.556711079997,349.5331549199982,54158.28983304 2025-11-06,00:01:00.000,310,11075462,-795,0,1762387259,13424.563447389992,349.40627058000246,54158.31778152001 2025-11-06,00:01:01.000,310,11075420,-795,0,1762387260,13424.32094022999,349.0890597300022,54157.95445128 2025-11-06,00:01:02.000,310,11075437,-795,0,1762387261,13424.21989557999,348.83529105000343,54157.93348992 2025-11-06,00:01:03.000,310,11075426,-795,0,1762387262,13424.21989557999,348.8141436599981,54157.87759296 2025-11-06,00:01:04.000,310,11075464,-795,0,1762387263,13424.213159269995,348.58857150000404,54158.05227096 2025-11-06,00:01:05.000,310,11075432,-795,0,1762387264,13424.01780627999,348.2008693500029,54158.10816792001 2025-11-06,00:01:06.000,310,11075426,-795,0,1762387265,13423.728144949993,347.9118550200001,54158.38765272 2025-11-06,00:01:07.000,310,11075445,-795,0,1762387266,13423.613627680003,347.55234939000366,54158.40162696 2025-11-06,00:01:08.000,310,11075437,-795,0,1762387267,13423.694463399988,346.9602224699993,54158.58329208001 2025-11-06,00:01:09.000,310,11075363,-795,0,1762387268,13423.579946129998,346.4597342400011,54158.51342088001 2025-11-06,00:01:10.000,310,11075433,-795,0,1762387269,13423.263339559991,346.07908121999935,54158.45752392 2025-11-06,00:01:11.000,310,11075410,-795,0,1762387270,13423.00062346999,345.62088777000463,54158.22694896001 2025-11-06,00:01:12.000,310,11075433,-795,0,1762387271,13422.98715085,345.24023475000286,54158.23393608 2025-11-06,00:01:13.000,310,11075440,-795,0,1762387272,13422.82547941,345.0076134600022,54158.26188456 2025-11-06,00:01:14.000,310,11075414,-795,0,1762387273,13422.603181179999,344.9723678099981,54158.373678480006 2025-11-06,00:01:15.000,310,11075465,-795,0,1762387274,13422.380882949998,345.14154693000455,54158.65316328001 2025-11-06,00:01:16.000,310,11075461,-795,0,1762387275,13422.185529959992,345.07810476000304,54158.688098880004 2025-11-06,00:01:17.000,310,11075422,-795,0,1762387276,13422.185529959992,345.0710556300037,54158.79290568 2025-11-06,00:01:18.000,310,11075427,-795,0,1762387277,13422.185529959992,345.27548039999965,54158.9046996 2025-11-06,00:01:19.000,310,11075444,-795,0,1762387278,13422.158584719997,345.50810169000033,54159.10033896 2025-11-06,00:01:20.000,310,11075476,-795,0,1762387279,13422.050803760001,345.4587577800048,54159.18418440001 2025-11-06,00:01:21.000,310,11075438,-795,0,1762387280,13421.956495419996,345.4799051700029,54158.9046996 2025-11-06,00:01:22.000,310,11075484,-795,0,1762387281,13422.178793649997,345.43761038999946,54159.33790104 2025-11-06,00:01:23.000,310,11075472,-795,0,1762387282,13422.347201399993,345.29662778999773,54159.66629568001 2025-11-06,00:01:24.000,310,11075433,-795,0,1762387283,13422.259629369997,345.30367692000436,54159.980716080005 2025-11-06,00:01:25.000,310,11075425,-795,0,1762387284,13422.286574609992,345.282529529999,54160.32308496 2025-11-06,00:01:26.000,310,11075444,-795,0,1762387285,13422.300047229997,345.02876085000025,54160.30911072001 2025-11-06,00:01:27.000,310,11075354,-795,0,1762387286,13422.225947819992,345.0569573699977,54160.57462128001 2025-11-06,00:01:28.000,310,11075435,-795,0,1762387287,13422.199002579997,345.282529529999,54160.889041680006 2025-11-06,00:01:29.000,310,11075482,-795,0,1762387288,13422.172057340002,345.36006995999924,54161.01480984 2025-11-06,00:01:30.000,310,11075412,-795,0,1762387289,13422.172057340002,345.24023475000286,54161.11262952 2025-11-06,00:01:31.000,310,11075458,-795,0,1762387290,13421.895868629996,345.19089084000007,54160.87506744 2025-11-06,00:01:32.000,310,11075387,-795,0,1762387291,13421.774615049995,345.5292490799984,54161.34320448001 2025-11-06,00:01:33.000,310,11075397,-795,0,1762387292,13421.74093349999,345.6913790699982,54161.58775368 2025-11-06,00:01:34.000,310,11075411,-795,0,1762387293,13421.6062073,345.740722980001,54161.93710968001 2025-11-06,00:01:35.000,310,11075418,-795,0,1762387294,13421.377172759989,345.93104948999826,54162.08383920001 2025-11-06,00:01:36.000,310,11075443,-795,0,1762387295,13421.040357259997,346.31170251000003,54161.9790324 2025-11-06,00:01:37.000,310,11075402,-795,0,1762387296,13420.946048919992,346.55842205999943,54162.279478560005 2025-11-06,00:01:38.000,310,11075428,-795,0,1762387297,13420.703541759991,346.4456359800024,54162.6428088 2025-11-06,00:01:39.000,310,11075463,-795,0,1762387298,13420.312835779994,346.50202902000456,54162.8174868 2025-11-06,00:01:40.000,310,11075428,-795,0,1762387299,13420.043383379998,346.6712081400037,54162.71966712 2025-11-06,00:01:41.000,310,11075351,-795,0,1762387300,13419.949075039993,346.7064537900005,54162.53800200001 2025-11-06,00:01:42.000,310,11075417,-795,0,1762387301,13419.841294079997,346.7557977000033,54162.7476156 2025-11-06,00:01:43.000,310,11075412,-795,0,1762387302,13419.558369059996,346.9179276900031,54163.15286856 2025-11-06,00:01:44.000,310,11075410,-795,0,1762387303,13419.32933452,347.14349985000445,54163.551134400004 2025-11-06,00:01:45.000,310,11075452,-795,0,1762387304,13419.36301606999,347.319728100003,54163.621005600005 2025-11-06,00:01:46.000,310,11075420,-795,0,1762387305,13419.2484988,347.5946441699998,54163.718825280004 2025-11-06,00:01:47.000,310,11075455,-795,0,1762387306,13419.053145809994,347.8413637199992,54163.92843888001 2025-11-06,00:01:48.000,310,11075420,-795,0,1762387307,13418.952101159994,347.89775676000136,54164.20093656 2025-11-06,00:01:49.000,310,11075332,-795,0,1762387308,13418.817374959988,347.96119893000287,54164.01228432 2025-11-06,00:01:50.000,310,11075425,-795,0,1762387309,13418.736539240002,348.2643115200044,54164.221897920004 2025-11-06,00:01:51.000,310,11075405,-795,0,1762387310,13418.345833259991,348.30660630000057,54164.08215552 2025-11-06,00:01:52.000,310,11075457,-795,0,1762387311,13418.14374395999,348.19382022000354,54164.41753728 2025-11-06,00:01:53.000,310,11075455,-795,0,1762387312,13418.11006241,348.2854589100025,54164.962532640006 2025-11-06,00:01:54.000,310,11075425,-795,0,1762387313,13418.02922669,348.5603749799993,54165.14419776 2025-11-06,00:01:55.000,310,11075423,-795,0,1762387314,13417.827137389999,348.60266976000275,54164.87170008 2025-11-06,00:01:56.000,310,11075429,-795,0,1762387315,13417.800192149989,348.5251293300025,54165.2629788 2025-11-06,00:01:57.000,310,11075388,-795,0,1762387316,13417.786719529999,348.5815223700047,54165.514515120005 2025-11-06,00:01:58.000,310,11075431,-795,0,1762387317,13417.685674879998,348.7436523600045,54165.38874696001 2025-11-06,00:01:59.000,310,11075422,-795,0,1762387318,13417.712620119994,348.9057823500043,54165.42368256 2025-11-06,00:02:00.000,310,11075402,-795,0,1762387319,13417.550948679993,348.96922451999853,54165.444643920004 2025-11-06,00:02:01.000,310,11075425,-795,0,1762387320,13417.227605799992,348.9551262599998,54165.28394016 2025-11-06,00:02:02.000,310,11075478,-795,0,1762387321,13417.079406979996,349.13135450999835,54165.947716560004 2025-11-06,00:02:03.000,310,11075436,-795,0,1762387322,13416.917735539995,349.4838110100027,54166.21322712 2025-11-06,00:02:04.000,310,11075433,-795,0,1762387323,13416.540502179989,349.71643230000336,54166.27611120001 2025-11-06,00:02:05.000,310,11075468,-795,0,1762387324,13416.163268819997,349.8785622900032,54166.29707256001 2025-11-06,00:02:06.000,310,11075443,-795,0,1762387325,13415.799508079996,350.0195448900049,54166.26912408 2025-11-06,00:02:07.000,310,11075404,-795,0,1762387326,13415.361647929989,350.2239696600009,54166.283098320004 2025-11-06,00:02:08.000,310,11075443,-795,0,1762387327,13414.930524089992,350.30855922000046,54166.1713044 2025-11-06,00:02:09.000,310,11075399,-795,0,1762387328,13414.54655441999,350.19577314000344,54166.234188480004 2025-11-06,00:02:10.000,310,11075402,-795,0,1762387329,13414.149112129999,350.1816748800047,54166.20624000001 2025-11-06,00:02:11.000,310,11075467,-795,0,1762387330,13413.670834119992,350.27331357000367,54166.401879360004 2025-11-06,00:02:12.000,310,11075467,-795,0,1762387331,13413.300337069995,350.30855922000046,54166.422840720006 2025-11-06,00:02:13.000,310,11075374,-795,0,1762387332,13412.943312639989,350.25921530999767,54166.57655736 2025-11-06,00:02:14.000,310,11075459,-795,0,1762387333,13412.512188799992,350.37905052000133,54166.58354448001 2025-11-06,00:02:15.000,310,11075381,-795,0,1762387334,13412.249472709991,350.5693770299986,54166.52764752 2025-11-06,00:02:16.000,310,11075445,-795,0,1762387335,13411.670150049998,350.7315070199984,54166.39489224001 2025-11-06,00:02:17.000,310,11075432,-795,0,1762387336,13411.144717869996,350.9782265699978,54166.10842032001 2025-11-06,00:02:18.000,310,11075438,-795,0,1762387337,13410.88873808999,351.3165848100034,54166.26912408 2025-11-06,00:02:19.000,310,11075480,-795,0,1762387338,13410.403723769989,351.59150088000024,54166.27611120001 2025-11-06,00:02:20.000,310,11075417,-795,0,1762387339,13409.858082660001,351.8946134700018,54166.555596 2025-11-06,00:02:21.000,310,11075410,-795,0,1762387340,13409.278759999994,352.19772606000333,54166.19925288 2025-11-06,00:02:22.000,310,11075380,-795,0,1762387341,13408.968889739997,352.4021508299993,54166.36694376 2025-11-06,00:02:23.000,310,11075416,-795,0,1762387342,13408.53102958999,352.6136247300019,54166.352969520005 2025-11-06,00:02:24.000,310,11075415,-795,0,1762387343,13408.180741469994,352.9237864500028,54166.40886648 2025-11-06,00:02:25.000,310,11075415,-795,0,1762387344,13407.823717040003,353.01542514000175,54166.33899528 2025-11-06,00:02:26.000,310,11075400,-795,0,1762387345,13407.37912058,352.9096881900041,54165.96169080001 2025-11-06,00:02:27.000,310,11075434,-795,0,1762387346,13406.96820566999,353.1705060000022,54165.919768080006 2025-11-06,00:02:28.000,310,11075420,-795,0,1762387347,13406.705489579988,353.42427468000096,54166.066497600004 2025-11-06,00:02:29.000,310,11075356,-795,0,1762387348,13406.355201459992,353.36083250999945,54166.304059680006 2025-11-06,00:02:30.000,310,11075443,-795,0,1762387349,13405.97123178999,353.3960781600035,54166.20624000001 2025-11-06,00:02:31.000,310,11075431,-795,0,1762387350,13405.418854369993,353.663945100001,54165.919768080006 2025-11-06,00:02:32.000,310,11075449,-795,0,1762387351,13405.095511489992,353.84017334999953,54166.09444608 2025-11-06,00:02:33.000,310,11075441,-795,0,1762387352,13405.028148389996,353.8260750900008,54166.24816272001 2025-11-06,00:02:34.000,310,11075439,-795,0,1762387353,13404.65091502999,354.15033507000044,54166.27611120001 2025-11-06,00:02:35.000,310,11075425,-795,0,1762387354,13404.206318570003,354.5803319999977,54165.81496128 2025-11-06,00:02:36.000,310,11075456,-795,0,1762387355,13404.037910819992,354.7495111200042,54165.731115840004 2025-11-06,00:02:37.000,310,11075343,-795,0,1762387356,13404.004229270002,354.8481989400025,54165.849896880005 2025-11-06,00:02:38.000,310,11075445,-795,0,1762387357,13403.795403659991,355.2218028300049,54165.9267552 2025-11-06,00:02:39.000,310,11075431,-795,0,1762387358,13403.445115539995,355.57425933000195,54165.98963928001 2025-11-06,00:02:40.000,310,11075411,-795,0,1762387359,13403.33059826999,355.62360324000474,54165.76605144 2025-11-06,00:02:41.000,310,11075466,-795,0,1762387360,13403.074618489998,355.7081928000043,54165.50752800001 2025-11-06,00:02:42.000,310,11075424,-795,0,1762387361,13402.933155979998,356.0888458199988,54165.66823176 2025-11-06,00:02:43.000,310,11075471,-795,0,1762387362,13402.778220849992,356.26507407000463,54165.72412872001 2025-11-06,00:02:44.000,310,11075453,-795,0,1762387363,13402.744539300002,356.2086810300025,54165.30490152 2025-11-06,00:02:45.000,310,11075391,-795,0,1762387364,13402.690648819997,356.34261450000486,54165.25599168 2025-11-06,00:02:46.000,310,11075454,-795,0,1762387365,13402.387514869995,356.5822849200049,54165.060352320004 2025-11-06,00:02:47.000,310,11075362,-795,0,1762387366,13402.225843429995,356.68802187000256,54165.179133360005 2025-11-06,00:02:48.000,310,11075446,-795,0,1762387367,13402.21910712,356.7303166499987,54165.50054088 2025-11-06,00:02:49.000,310,11075443,-795,0,1762387368,13402.017017819999,356.87129925000045,54165.4725924 2025-11-06,00:02:50.000,310,11075461,-795,0,1762387369,13401.915973169998,356.98408533000475,54165.4725924 2025-11-06,00:02:51.000,310,11075441,-795,0,1762387370,13401.841873759993,356.9276922900026,54165.26996592001 2025-11-06,00:02:52.000,310,11075454,-795,0,1762387371,13401.875555309998,356.9135940300039,54165.57739920001 2025-11-06,00:02:53.000,310,11075413,-795,0,1762387372,13401.633048149997,357.09687141000177,54165.36079848 2025-11-06,00:02:54.000,310,11075370,-795,0,1762387373,13401.666729700002,357.1391661899979,54165.43765680001 2025-11-06,00:02:55.000,310,11075444,-795,0,1762387374,13401.619575529992,357.06867489000433,54165.57041208 2025-11-06,00:02:56.000,310,11075417,-795,0,1762387375,13401.289496339996,357.13211705999856,54165.37477272 2025-11-06,00:02:57.000,310,11075453,-795,0,1762387376,13401.0604618,357.3576892199999,54165.89181960001 2025-11-06,00:02:58.000,310,11075411,-795,0,1762387377,13401.316441579991,357.3224435700031,54166.087458960006 2025-11-06,00:02:59.000,310,11075429,-795,0,1762387378,13401.228869549996,357.4986718200016,54166.16431728 2025-11-06,00:03:00.000,310,11075449,-795,0,1762387379,13400.986362389995,357.7171948500036,54166.15733016001 2025-11-06,00:03:01.000,310,11075393,-795,0,1762387380,13400.945944529994,357.82293180000124,54166.00361352 2025-11-06,00:03:02.000,310,11075413,-795,0,1762387381,13401.046989179995,358.1260443900028,54166.26912408 2025-11-06,00:03:03.000,310,11075380,-795,0,1762387382,13400.97288976999,358.41505871999834,54166.066497600004 2025-11-06,00:03:04.000,310,11075418,-795,0,1762387383,13400.95268083999,358.60538523000287,54166.08047184001 2025-11-06,00:03:05.000,310,11075436,-795,0,1762387384,13400.95268083999,358.9155469500038,54166.27611120001 2025-11-06,00:03:06.000,310,11075439,-795,0,1762387385,13400.97288976999,359.3878386600045,54166.61149296001 2025-11-06,00:03:07.000,310,11075435,-795,0,1762387386,13401.026780249995,359.51472300000023,54166.71629976 2025-11-06,00:03:08.000,310,11075444,-795,0,1762387387,13401.17497906999,359.5499686500043,54166.8700164 2025-11-06,00:03:09.000,310,11075369,-795,0,1762387388,13401.127824899995,359.9165234100001,54166.99578456001 2025-11-06,00:03:10.000,310,11075436,-795,0,1762387389,13401.188451689995,360.226685130001,54166.98879744 2025-11-06,00:03:11.000,310,11075436,-795,0,1762387390,13401.34338682,359.98701471000095,54166.98879744 2025-11-06,00:03:12.000,310,11075431,-795,0,1762387391,13401.518530879992,360.0645551400012,54166.91892624001 2025-11-06,00:03:13.000,310,11075423,-795,0,1762387392,13401.370332059996,360.42406077000487,54167.11456560001 2025-11-06,00:03:14.000,310,11075425,-795,0,1762387393,13401.518530879992,360.43110990000423,54167.27526936 2025-11-06,00:03:15.000,310,11075419,-795,0,1762387394,13401.646520770002,360.42406077000487,54167.4639216 2025-11-06,00:03:16.000,310,11075449,-795,0,1762387395,13401.592630289997,360.67078032000427,54167.72244504 2025-11-06,00:03:17.000,310,11075400,-795,0,1762387396,13401.444431470001,360.924549000003,54167.9180844 2025-11-06,00:03:18.000,310,11075421,-795,0,1762387397,13401.269287409996,361.05143333999877,54168.00192984001 2025-11-06,00:03:19.000,310,11075420,-795,0,1762387398,13401.276023719991,361.10077725000156,54168.09276240001 2025-11-06,00:03:20.000,310,11075419,-795,0,1762387399,13401.228869549996,361.2276615900046,54168.03686544 2025-11-06,00:03:21.000,310,11075462,-795,0,1762387400,13400.824690949994,361.36864418999903,54167.66654808001 2025-11-06,00:03:22.000,310,11075431,-795,0,1762387401,13400.750591539989,361.5166759200001,54167.87616168 2025-11-06,00:03:23.000,310,11075459,-795,0,1762387402,13400.770800469989,361.58011809000163,54168.148659360006 2025-11-06,00:03:24.000,310,11075436,-795,0,1762387403,13400.555238549998,361.5519215700042,54168.267440400006 2025-11-06,00:03:25.000,310,11075441,-795,0,1762387404,13400.319467699992,361.61536373999843,54168.55391232001 2025-11-06,00:03:26.000,310,11075411,-795,0,1762387405,13400.191477809996,361.70700243000465,54168.35128584 2025-11-06,00:03:27.000,310,11075440,-795,0,1762387406,13400.157796259991,361.7633954699995,54168.57487368001 2025-11-06,00:03:28.000,310,11075437,-795,0,1762387407,13400.225159360001,361.64356026000314,54168.72160320001 2025-11-06,00:03:29.000,310,11075441,-795,0,1762387408,13400.407039730002,361.67880590999994,54168.84038424001 2025-11-06,00:03:30.000,310,11075450,-795,0,1762387409,13400.198214119991,361.8479850299991,54168.87531984 2025-11-06,00:03:31.000,310,11075453,-795,0,1762387410,13399.847925999995,361.6224128699978,54168.52596384001 2025-11-06,00:03:32.000,310,11075456,-795,0,1762387411,13400.070224229996,361.3756933199984,54168.749551680005 2025-11-06,00:03:33.000,310,11075408,-795,0,1762387412,13400.231895669996,361.2276615900046,54168.99410088 2025-11-06,00:03:34.000,310,11075454,-795,0,1762387413,13399.88160755,361.31225115000416,54169.301534160004 2025-11-06,00:03:35.000,310,11075463,-795,0,1762387414,13399.77382658999,361.1078263800009,54169.490186400006 2025-11-06,00:03:36.000,310,11075478,-795,0,1762387415,13400.01633374999,360.6566820599983,54169.50416064 2025-11-06,00:03:37.000,310,11075431,-795,0,1762387416,13399.928761719995,360.36061860000336,54169.56005760001 2025-11-06,00:03:38.000,310,11075435,-795,0,1762387417,13399.585209909994,360.36061860000336,54169.539096240005 2025-11-06,00:03:39.000,310,11075444,-795,0,1762387418,13399.69299086999,360.1632429599995,54169.91640072001 2025-11-06,00:03:40.000,310,11075462,-795,0,1762387419,13399.726672419994,359.6345582100039,54169.58101896001 2025-11-06,00:03:41.000,310,11075443,-795,0,1762387420,13399.450483709988,359.5358703899983,54169.41332808001 2025-11-06,00:03:42.000,310,11075452,-795,0,1762387421,13399.255130719997,359.67685299000004,54169.72774848001 2025-11-06,00:03:43.000,310,11075464,-795,0,1762387422,13399.086722970002,359.5852143000011,54169.90242648 2025-11-06,00:03:44.000,310,11075438,-795,0,1762387423,13399.120404519992,359.38078952999786,54170.258769600005 2025-11-06,00:03:45.000,310,11075447,-795,0,1762387424,13398.9048426,359.43013344000065,54170.35658928 2025-11-06,00:03:46.000,310,11075432,-795,0,1762387425,13398.58149972,359.5993125599998,54170.38453776 2025-11-06,00:03:47.000,310,11075442,-795,0,1762387426,13398.57476340999,359.6345582100039,54170.51030592 2025-11-06,00:03:48.000,310,11075397,-795,0,1762387427,13398.588236029995,359.5852143000011,54170.70594528001 2025-11-06,00:03:49.000,310,11075446,-795,0,1762387428,13398.39288303999,359.7120986400041,54170.72690664 2025-11-06,00:03:50.000,310,11075353,-795,0,1762387429,13398.291838389989,359.9094742800007,54170.53126728 2025-11-06,00:03:51.000,310,11075489,-795,0,1762387430,13398.197530049998,360.0152112299984,54170.55222864 2025-11-06,00:03:52.000,310,11075436,-795,0,1762387431,13398.291838389989,359.9588181900035,54170.761842240005 2025-11-06,00:03:53.000,310,11075452,-795,0,1762387432,13398.365937799994,360.09980078999797,54171.10421112 2025-11-06,00:03:54.000,310,11075435,-795,0,1762387433,13398.52087293,360.52979772000253,54171.40465728001 2025-11-06,00:03:55.000,310,11075447,-795,0,1762387434,13398.59497233999,360.57914162999805,54171.73305192 2025-11-06,00:03:56.000,310,11075427,-795,0,1762387435,13398.71622591999,360.49455206999846,54171.85882008001 2025-11-06,00:03:57.000,310,11075439,-795,0,1762387436,13398.71622591999,360.684878580003,54171.935678400005 2025-11-06,00:03:58.000,310,11075427,-795,0,1762387437,13398.84421581,360.8470085700028,54172.01253672 2025-11-06,00:03:59.000,310,11075393,-795,0,1762387438,13398.84421581,360.88930334999895,54171.99856248001 2025-11-06,00:04:00.000,310,11075408,-795,0,1762387439,13398.958733079991,360.8470085700028,54172.26407304001 2025-11-06,00:04:01.000,310,11075441,-795,0,1762387440,13399.046305110001,360.9809420399979,54172.25708592 2025-11-06,00:04:02.000,310,11075457,-795,0,1762387441,13398.918315219991,361.34749680000095,54172.78810704001 2025-11-06,00:04:03.000,310,11075434,-795,0,1762387442,13399.066514040001,361.4391354899999,54172.99772064 2025-11-06,00:04:04.000,310,11075404,-795,0,1762387443,13399.288812270002,361.3545459300003,54173.25624408 2025-11-06,00:04:05.000,310,11075412,-795,0,1762387444,13399.369647989988,361.6012654799997,54173.59162584 2025-11-06,00:04:06.000,310,11075354,-795,0,1762387445,13399.241658099992,361.7704445999989,54173.54970312 2025-11-06,00:04:07.000,310,11075408,-795,0,1762387446,13399.410065849988,361.75634634000016,54173.96893032001 2025-11-06,00:04:08.000,310,11075480,-795,0,1762387447,13399.416802159998,361.699953299998,54173.86412352 2025-11-06,00:04:09.000,310,11075417,-795,0,1762387448,13399.275339649997,361.7704445999989,54174.017840160006 2025-11-06,00:04:10.000,310,11075434,-795,0,1762387449,13399.228185480002,362.0171641499983,54174.29033784 2025-11-06,00:04:11.000,310,11075429,-795,0,1762387450,13399.228185480002,362.05240980000235,54174.49296432001 2025-11-06,00:04:12.000,310,11075422,-795,0,1762387451,13399.255130719997,362.1933924000041,54175.08686952 2025-11-06,00:04:13.000,310,11075387,-795,0,1762387452,13399.288812270002,362.42601369000477,54175.3943028 2025-11-06,00:04:14.000,310,11075404,-795,0,1762387453,13399.261867029993,362.72912627999904,54175.6039164 2025-11-06,00:04:15.000,310,11075460,-795,0,1762387454,13399.295548579998,362.87715801000013,54175.862439840006 2025-11-06,00:04:16.000,310,11075445,-795,0,1762387455,13399.255130719997,363.0322388700006,54175.988208 2025-11-06,00:04:17.000,310,11075437,-795,0,1762387456,13399.066514040001,363.2578110300019,54175.98122088001 2025-11-06,00:04:18.000,310,11075414,-795,0,1762387457,13399.046305110001,363.5679727500028,54176.38647384001 2025-11-06,00:04:19.000,310,11075475,-795,0,1762387458,13399.005887250001,363.70895535000454,54176.66595864 2025-11-06,00:04:20.000,310,11075454,-795,0,1762387459,13398.951996769996,363.9486257700046,54176.86159800001 2025-11-06,00:04:21.000,310,11075419,-795,0,1762387460,13398.770116399995,364.15305054000055,54177.11313432 2025-11-06,00:04:22.000,310,11075418,-795,0,1762387461,13398.58149972,364.31518053000036,54177.51140016001 2025-11-06,00:04:23.000,310,11075421,-795,0,1762387462,13398.54108186,364.51255617000425,54177.78389784 2025-11-06,00:04:24.000,310,11075452,-795,0,1762387463,13398.58149972,364.83681615000387,54178.13325384001 2025-11-06,00:04:25.000,310,11075438,-795,0,1762387464,13398.39288303999,364.87206180000067,54178.39876440001 2025-11-06,00:04:26.000,310,11075436,-795,0,1762387465,13398.237947909998,364.9637004899996,54178.48959696 2025-11-06,00:04:27.000,310,11075438,-795,0,1762387466,13398.258156839998,365.18222352000157,54178.475622720005 2025-11-06,00:04:28.000,310,11075426,-795,0,1762387467,13398.251420529989,365.1751743900022,54178.86690144 2025-11-06,00:04:29.000,310,11075440,-795,0,1762387468,13398.177321119998,365.18927265000093,54179.06952792001 2025-11-06,00:04:30.000,310,11075431,-795,0,1762387469,13398.109958020003,365.4712378500044,54179.67740736 2025-11-06,00:04:31.000,310,11075448,-795,0,1762387470,13397.894396099997,365.5487782800046,54179.66343312 2025-11-06,00:04:32.000,310,11075436,-795,0,1762387471,13397.853978239997,365.62631871000485,54180.04772472001 2025-11-06,00:04:33.000,310,11075431,-795,0,1762387472,13397.806824070001,365.795497830004,54180.39708072 2025-11-06,00:04:34.000,310,11075416,-795,0,1762387473,13397.57778952999,365.9999226,54180.72547536001 2025-11-06,00:04:35.000,310,11075455,-795,0,1762387474,13397.50369012,366.0281191200047,54180.98399880001 2025-11-06,00:04:36.000,310,11075444,-795,0,1762387475,13397.30160082,366.07041390000086,54180.78835944 2025-11-06,00:04:37.000,310,11075403,-795,0,1762387476,13397.072566279989,366.2889369300028,54181.088805600004 2025-11-06,00:04:38.000,310,11075411,-795,0,1762387477,13396.931103769988,366.4228703999979,54181.3333548 2025-11-06,00:04:39.000,310,11075429,-795,0,1762387478,13396.688596610002,366.5427056100016,54181.80149184001 2025-11-06,00:04:40.000,310,11075463,-795,0,1762387479,13396.459562069991,366.7541795100042,54182.00411832 2025-11-06,00:04:41.000,310,11075438,-795,0,1762387480,13396.17663704999,366.9304077600027,54182.0320668 2025-11-06,00:04:42.000,310,11075449,-795,0,1762387481,13396.129482879995,367.14188165999803,54182.500203840005 2025-11-06,00:04:43.000,310,11075386,-795,0,1762387482,13396.03517453999,367.3745029499987,54182.85654696001 2025-11-06,00:04:44.000,310,11075448,-795,0,1762387483,13395.725304279993,367.7340085800024,54183.03122496 2025-11-06,00:04:45.000,310,11075433,-795,0,1762387484,13395.368279850001,368.02302290999796,54182.92641816001 2025-11-06,00:04:46.000,310,11075409,-795,0,1762387485,13395.07861851999,368.28384072000335,54183.01725072 2025-11-06,00:04:47.000,310,11075404,-795,0,1762387486,13394.667703609994,368.54465853000147,54183.11507040001 2025-11-06,00:04:48.000,310,11075450,-795,0,1762387487,13394.209634530001,368.9323606800026,54183.65307864 2025-11-06,00:04:49.000,310,11075460,-795,0,1762387488,13393.72462021,369.28481717999966,54184.17012552001 2025-11-06,00:04:50.000,310,11075449,-795,0,1762387489,13393.239605889998,369.79235454000445,54184.26794520001 2025-11-06,00:04:51.000,310,11075422,-795,0,1762387490,13392.53902964999,370.39857972000027,54184.41467472001 2025-11-06,00:04:52.000,310,11075423,-795,0,1762387491,13392.141587359998,370.8849696899997,54184.72210800001 2025-11-06,00:04:53.000,310,11075447,-795,0,1762387492,13391.730672450001,371.4136544400026,54185.00857992001 2025-11-06,00:04:54.000,310,11075448,-795,0,1762387493,13391.28607599,371.99168310000096,54185.17627080001 2025-11-06,00:04:55.000,310,11075460,-795,0,1762387494,13390.888633699993,372.5415152400019,54185.02954128 2025-11-06,00:04:56.000,310,11075418,-795,0,1762387495,13390.504664029992,373.12659302999964,54185.15530944001 2025-11-06,00:04:57.000,310,11075413,-795,0,1762387496,13390.174584839995,373.7892112500049,54185.302038960006 2025-11-06,00:04:58.000,310,11075428,-715,0,1762387497,13389.824296719999,374.381338170002,54185.70729192001 2025-11-06,00:04:59.000,310,11075416,-795,0,1762387498,13389.696306829988,375.02280900000187,54185.91690552 2025-11-06,00:05:00.000,310,11075470,-755,0,1762387499,13389.548108009993,375.76296765000006,54186.24530016 2025-11-06,00:05:01.000,310,11075418,-795,0,1762387500,13389.184347269991,376.30575066000165,54186.11254488001 2025-11-06,00:05:02.000,310,11075422,-795,0,1762387501,13389.04288475999,376.7075510700015,54186.39901680001 2025-11-06,00:05:03.000,310,11075376,-795,0,1762387502,13388.86100438999,377.41951320000226,54186.55273344 2025-11-06,00:05:04.000,310,11075436,-795,0,1762387503,13388.67912401999,378.06098403000215,54186.524784960005 2025-11-06,00:05:05.000,310,11075472,-795,0,1762387504,13388.402935309998,378.6601600799986,54186.59465616001 2025-11-06,00:05:06.000,310,11075417,-795,0,1762387505,13388.375990070002,379.1817957000021,54186.87414096 2025-11-06,00:05:07.000,310,11075460,-795,0,1762387506,13388.200846009997,379.65408741000283,54186.93702504 2025-11-06,00:05:08.000,310,11075405,-795,0,1762387507,13388.018965639996,380.22506694000185,54187.2724068 2025-11-06,00:05:09.000,310,11075355,-795,0,1762387508,13387.924657299991,380.70440778000193,54187.45407192001 2025-11-06,00:05:10.000,310,11075458,-795,0,1762387509,13387.88423943999,381.06391340999835,54187.47503328001 2025-11-06,00:05:11.000,310,11075407,-795,0,1762387510,13387.68888645,381.515057730001,54187.43311056001 2025-11-06,00:05:12.000,310,11075418,-795,0,1762387511,13387.614787039995,382.0507916100032,54187.482020400006 2025-11-06,00:05:13.000,310,11075486,-795,0,1762387512,13387.466588219999,382.2975111600026,54187.516956 2025-11-06,00:05:14.000,310,11075468,-795,0,1762387513,13387.493533459994,382.4666902800018,54187.42612344 2025-11-06,00:05:15.000,310,11075406,-795,0,1762387514,13387.399225119989,382.875539820001,54187.45407192001 2025-11-06,00:05:16.000,310,11075439,-795,0,1762387515,13387.365543569998,383.1363576299991,54187.39817496 2025-11-06,00:05:17.000,310,11075356,-795,0,1762387516,13387.203872129998,383.2350454500047,54187.579840080005 2025-11-06,00:05:18.000,310,11075401,-795,0,1762387517,13387.116300100002,383.4676667399981,54187.56586584 2025-11-06,00:05:19.000,310,11075436,-795,0,1762387518,13386.954628660002,383.58750195000175,54187.5868272 2025-11-06,00:05:20.000,310,11075448,-795,0,1762387519,13386.833375080001,383.6932388999994,54187.482020400006 2025-11-06,00:05:21.000,310,11075451,-795,0,1762387520,13386.5100322,383.7214354200041,54187.20952272 2025-11-06,00:05:22.000,310,11075453,-795,0,1762387521,13386.30120658999,383.9540567100048,54187.16760000001 2025-11-06,00:05:23.000,310,11075467,-795,0,1762387522,13386.092380979993,384.1161867000046,54186.860166720006 2025-11-06,00:05:24.000,310,11075402,-795,0,1762387523,13385.930709539993,384.19372713000485,54186.76234704001 2025-11-06,00:05:25.000,310,11075413,-795,0,1762387524,13385.728620239992,384.2853658200038,54186.65055312 2025-11-06,00:05:26.000,310,11075413,-795,0,1762387525,13385.53326725,384.4686432000017,54186.37106832 2025-11-06,00:05:27.000,310,11075419,-795,0,1762387526,13385.41201367,384.694215360003,54186.66452736001 2025-11-06,00:05:28.000,310,11075457,-795,0,1762387527,13384.994362449994,384.96913142999983,54186.53177208 2025-11-06,00:05:29.000,310,11075461,-795,0,1762387528,13384.799009459988,385.27929315000074,54186.62959176 2025-11-06,00:05:30.000,310,11075437,-795,0,1762387529,13384.913526729993,385.46257052999863,54186.61561752001 2025-11-06,00:05:31.000,310,11075441,-795,0,1762387530,13384.623865399997,385.55420922000485,54186.41997816 2025-11-06,00:05:32.000,310,11075440,-795,0,1762387531,13384.448721339992,385.78683050999825,54186.4339524 2025-11-06,00:05:33.000,310,11075441,-795,0,1762387532,13384.415039790001,385.91371485000127,54186.168441840004 2025-11-06,00:05:34.000,310,11075450,-795,0,1762387533,13384.569974919992,385.92076398000063,54186.070622160005 2025-11-06,00:05:35.000,310,11075461,-795,0,1762387534,13384.475666580001,386.0265009299983,54186.04267368001 2025-11-06,00:05:36.000,310,11075432,-795,0,1762387535,13384.280313589996,386.18158178999875,54186.13350624001 2025-11-06,00:05:37.000,310,11075418,-795,0,1762387536,13384.26684096999,386.24502396000025,54186.04267368001 2025-11-06,00:05:38.000,310,11075467,-795,0,1762387537,13384.374621930001,386.2873187400037,54186.070622160005 2025-11-06,00:05:39.000,310,11075394,-795,0,1762387538,13384.16579631999,386.3155152600011,54186.02869944 2025-11-06,00:05:40.000,310,11075479,-795,0,1762387539,13383.748145099999,386.4705961200016,54185.83306008 2025-11-06,00:05:41.000,310,11075413,-795,0,1762387540,13383.485429009997,386.51994003000436,54185.50466544 2025-11-06,00:05:42.000,310,11075437,-795,0,1762387541,13383.276603400001,386.54108742000244,54185.183257920005 2025-11-06,00:05:43.000,310,11075445,-795,0,1762387542,13382.82527062999,386.75256131999777,54185.19024504 2025-11-06,00:05:44.000,310,11075429,-795,0,1762387543,13382.542345609989,386.9781334799991,54185.10639960001 2025-11-06,00:05:45.000,310,11075502,-795,0,1762387544,13382.286365829998,387.0415756500006,54185.17627080001 2025-11-06,00:05:46.000,310,11075477,-795,0,1762387545,13382.010177119992,387.09796869000274,54185.26011624 2025-11-06,00:05:47.000,310,11075444,-795,0,1762387546,13381.700306859995,387.2248530299985,54185.19723216 2025-11-06,00:05:48.000,310,11075461,-795,0,1762387547,13381.410645529999,387.3023934599987,54185.134348080006 2025-11-06,00:05:49.000,310,11075390,-795,0,1762387548,13381.188347299998,387.3305899800034,54185.064476880005 2025-11-06,00:05:50.000,310,11075432,-715,0,1762387549,13380.865004419997,387.3305899800034,54184.90377312 2025-11-06,00:05:51.000,310,11075452,-795,0,1762387550,13380.42714426999,387.24600042000384,54184.344803520005 2025-11-06,00:05:52.000,310,11075456,-795,0,1762387551,13380.110537699999,387.24600042000384,54184.226022480005 2025-11-06,00:05:53.000,310,11075453,-795,0,1762387552,13379.854557919993,387.2741969400013,54184.19108688 2025-11-06,00:05:54.000,310,11075438,-795,0,1762387553,13379.544687659996,387.30944258999807,54184.14916416001 2025-11-06,00:05:55.000,310,11075489,-795,0,1762387554,13379.201135849995,387.3728847599996,54184.49153304 2025-11-06,00:05:56.000,310,11075416,-795,0,1762387555,13378.98557392999,387.3728847599996,54184.274932320004 2025-11-06,00:05:57.000,310,11075428,-795,0,1762387556,13378.702648910003,387.37993388999894,54184.00243464001 2025-11-06,00:05:58.000,310,11075432,-795,0,1762387557,13378.392778649992,387.35878650000086,54183.939550560004 2025-11-06,00:05:59.000,310,11075446,-795,0,1762387558,13378.04922683999,387.32354085000406,54183.86269224001 2025-11-06,00:06:00.000,310,11075419,-795,0,1762387559,13377.89429171,387.3305899800034,54183.4644264 2025-11-06,00:06:01.000,310,11075454,-795,0,1762387560,13377.705675029989,387.4504251899998,54183.07314768001 2025-11-06,00:06:02.000,310,11075459,-795,0,1762387561,13377.436222629993,387.34468824000214,54183.122057520006 2025-11-06,00:06:03.000,310,11075460,-795,0,1762387562,13377.288023809997,387.3658356300002,54183.122057520006 2025-11-06,00:06:04.000,310,11075454,-795,0,1762387563,13377.011835099991,387.5843586600022,54183.28276128001 2025-11-06,00:06:05.000,310,11075437,-795,0,1762387564,13376.76932793999,387.5491130099981,54183.0801348 2025-11-06,00:06:06.000,310,11075480,-795,0,1762387565,13376.526820779989,387.3305899800034,54182.80065 2025-11-06,00:06:07.000,310,11075457,-795,0,1762387566,13376.432512439998,387.4010812800043,54182.68885608001 2025-11-06,00:06:08.000,310,11075422,-795,0,1762387567,13376.196741589993,387.6125551799996,54182.549113680005 2025-11-06,00:06:09.000,310,11075459,-795,0,1762387568,13376.075488009992,387.4010812800043,54182.451294000006 2025-11-06,00:06:10.000,310,11075444,-795,0,1762387569,13376.055279079992,387.2248530299985,54182.12289936 2025-11-06,00:06:11.000,310,11075456,-795,0,1762387570,13375.785826679996,387.32354085000406,54181.780530480006 2025-11-06,00:06:12.000,310,11075416,-795,0,1762387571,13375.725199889996,387.16141086000425,54181.79450472 2025-11-06,00:06:13.000,310,11075365,-795,0,1762387572,13375.684782029995,386.9217404400042,54181.81546608 2025-11-06,00:06:14.000,310,11075442,-795,0,1762387573,13375.583737379995,386.830101749998,54181.878350160005 2025-11-06,00:06:15.000,310,11075474,-795,0,1762387574,13375.42880224999,386.6115787200033,54181.80149184001 2025-11-06,00:06:16.000,310,11075465,-795,0,1762387575,13375.314284979999,386.54108742000244,54181.58489112001 2025-11-06,00:06:17.000,310,11075450,-795,0,1762387576,13375.226712949989,386.4846943800003,54181.48707144001 2025-11-06,00:06:18.000,310,11075454,-795,0,1762387577,13374.876424829992,386.29436787000304,54181.38226464 2025-11-06,00:06:19.000,310,11075445,-795,0,1762387578,13374.708017079996,386.16043440000067,54181.326367680005 2025-11-06,00:06:20.000,310,11075430,-795,0,1762387579,13374.647390289996,386.1533852700013,54181.088805600004 2025-11-06,00:06:21.000,310,11075410,-795,0,1762387580,13374.324047409995,386.04764832000365,54180.71150112 2025-11-06,00:06:22.000,310,11075425,-795,0,1762387581,13374.135430729999,385.93486223999935,54180.76041096 2025-11-06,00:06:23.000,310,11075370,-795,0,1762387582,13374.18932120999,385.87142006999784,54180.921114720004 2025-11-06,00:06:24.000,310,11075466,-795,0,1762387583,13374.14890334999,385.77273224999954,54180.91412760001 2025-11-06,00:06:25.000,310,11075429,-795,0,1762387584,13373.906396189988,385.37798096999904,54180.83726928 2025-11-06,00:06:26.000,310,11075446,-795,0,1762387585,13373.906396189988,385.0607701199988,54180.69053976 2025-11-06,00:06:27.000,310,11075470,-795,0,1762387586,13374.000704529994,384.9761805599992,54180.536823120005 2025-11-06,00:06:28.000,310,11075449,-795,0,1762387587,13373.832296779998,384.73651013999915,54180.355158 2025-11-06,00:06:29.000,310,11075452,-795,0,1762387588,13373.798615229993,384.4333975500049,54180.22938984 2025-11-06,00:06:30.000,310,11075467,-795,0,1762387589,13373.892923569998,384.1866779999982,54180.07567320001 2025-11-06,00:06:31.000,310,11075416,-795,0,1762387590,13373.556108069992,383.86946714999794,54179.81016264001 2025-11-06,00:06:32.000,310,11075416,-755,0,1762387591,13373.562844380001,383.53815803999896,54180.09663456001 2025-11-06,00:06:33.000,310,11075438,-795,0,1762387592,13373.791878919998,383.36192979000043,54180.17349288001 2025-11-06,00:06:34.000,310,11075417,-795,0,1762387593,13373.636943789992,383.0588171999989,54179.97785352001 2025-11-06,00:06:35.000,310,11075442,-795,0,1762387594,13373.556108069992,382.73455721999926,54180.13157016 2025-11-06,00:06:36.000,310,11075444,-795,0,1762387595,13373.657152719992,382.45259202000307,54180.07567320001 2025-11-06,00:06:37.000,310,11075407,-795,0,1762387596,13373.441590800001,382.1565285600009,54179.887020960006 2025-11-06,00:06:38.000,310,11075403,-795,0,1762387597,13373.535899139992,381.7617772800004,54179.55862632 2025-11-06,00:06:39.000,310,11075454,-795,0,1762387598,13373.609998549997,381.4798120800042,54179.55862632 2025-11-06,00:06:40.000,310,11075451,-795,0,1762387599,13373.40117294,381.24014166000416,54179.49574224 2025-11-06,00:06:41.000,310,11075455,-795,0,1762387600,13373.502217590001,380.9229308100039,54179.56561344 2025-11-06,00:06:42.000,310,11075429,-795,0,1762387601,13373.684097960002,380.65506386999914,54179.67740736 2025-11-06,00:06:43.000,310,11075449,-795,0,1762387602,13373.609998549997,380.5422777900021,54179.71234296001 2025-11-06,00:06:44.000,310,11075433,-795,0,1762387603,13373.495481279992,380.3801478000023,54179.74029144001 2025-11-06,00:06:45.000,310,11075439,-795,0,1762387604,13373.488744969996,380.1193299900042,54179.74029144001 2025-11-06,00:06:46.000,310,11075442,-795,0,1762387605,13373.495481279992,379.99949478000053,54179.66343312 2025-11-06,00:06:47.000,310,11075414,-795,0,1762387606,13373.448327109996,380.1052317299982,54179.43984528 2025-11-06,00:06:48.000,310,11075469,-795,0,1762387607,13373.461799730001,379.95015086999774,54179.59356192001 2025-11-06,00:06:49.000,310,11075428,-795,0,1762387608,13373.508953899996,379.8585121799988,54179.76125280001 2025-11-06,00:06:50.000,310,11075424,-795,0,1762387609,13373.482008660001,380.0840843400001,54179.831124 2025-11-06,00:06:51.000,310,11075452,-795,0,1762387610,13373.34054615,380.04178956000396,54180.11759592 2025-11-06,00:06:52.000,310,11075460,-795,0,1762387611,13373.502217590001,379.7598243600005,54180.30624816 2025-11-06,00:06:53.000,310,11075382,-795,0,1762387612,13373.569580689997,379.7739226199992,54180.50188752 2025-11-06,00:06:54.000,310,11075468,-795,0,1762387613,13373.522426520001,379.8373647900007,54180.655604160005 2025-11-06,00:06:55.000,310,11075453,-795,0,1762387614,13373.441590800001,379.54130132999853,54180.83028216 2025-11-06,00:06:56.000,310,11075426,-795,0,1762387615,13373.596525929992,379.50605568000174,54180.78835944 2025-11-06,00:06:57.000,310,11075418,-795,0,1762387616,13373.482008660001,379.8585121799988,54180.72547536001 2025-11-06,00:06:58.000,310,11075417,-795,0,1762387617,13373.367491389996,379.86556130999816,54180.9490632 2025-11-06,00:06:59.000,310,11075436,-795,0,1762387618,13373.367491389996,379.81621740000264,54181.207586640005 2025-11-06,00:07:00.000,310,11075414,-795,0,1762387619,13373.31360090999,380.1686738999997,54181.50104568 2025-11-06,00:07:01.000,310,11075457,-795,0,1762387620,13373.044148509995,380.32375476000016,54181.48008432 2025-11-06,00:07:02.000,310,11075445,-795,0,1762387621,13373.2395015,380.4647373600019,54181.7176464 2025-11-06,00:07:03.000,310,11075439,-795,0,1762387622,13373.327073529996,380.65506386999914,54181.780530480006 2025-11-06,00:07:04.000,310,11075441,-795,0,1762387623,13373.421381870001,380.8735869000011,54181.96918272001 2025-11-06,00:07:05.000,310,11075443,-795,0,1762387624,13373.508953899996,381.1696503600033,54182.14386072 2025-11-06,00:07:06.000,310,11075436,-795,0,1762387625,13373.488744969996,381.3035838299984,54182.01809256001 2025-11-06,00:07:07.000,310,11075424,-795,0,1762387626,13373.461799730001,381.4445664300001,54182.10892512001 2025-11-06,00:07:08.000,310,11075457,-795,0,1762387627,13373.535899139992,381.6771877200008,54182.101938 2025-11-06,00:07:09.000,310,11075437,-795,0,1762387628,13373.562844380001,382.0366933500045,54182.667894720005 2025-11-06,00:07:10.000,310,11075412,-795,0,1762387629,13373.529162829996,382.2693146399979,54182.786675760006 2025-11-06,00:07:11.000,310,11075443,-795,0,1762387630,13373.394436629991,382.4032481100003,54182.61199776001 2025-11-06,00:07:12.000,310,11075431,-795,0,1762387631,13373.354018769991,382.73455721999926,54182.835585600005 2025-11-06,00:07:13.000,310,11075417,-795,0,1762387632,13373.29339197999,382.96717850999994,54183.0102636 2025-11-06,00:07:14.000,310,11075447,-795,0,1762387633,13373.23276518999,383.1081611100017,54183.11507040001 2025-11-06,00:07:15.000,310,11075457,-795,0,1762387634,13373.27991936,383.2702911000015,54183.0801348 2025-11-06,00:07:16.000,310,11075427,-795,0,1762387635,13373.354018769991,383.40422457000386,54183.170967360005 2025-11-06,00:07:17.000,310,11075410,-795,0,1762387636,13373.25971043,383.4817650000041,54183.219877200005 2025-11-06,00:07:18.000,310,11075443,-795,0,1762387637,13373.11824792,383.47471587000473,54183.27577416 2025-11-06,00:07:19.000,310,11075464,-795,0,1762387638,13373.13845685,383.4183228300026,54183.47840064001 2025-11-06,00:07:20.000,310,11075454,-795,0,1762387639,13373.11824792,383.5593054300043,54183.54128472 2025-11-06,00:07:21.000,310,11075436,-795,0,1762387640,13372.842059209994,383.52405978000024,54183.31070976001 2025-11-06,00:07:22.000,310,11075449,-795,0,1762387641,13372.882477069994,383.4183228300026,54183.48538776 2025-11-06,00:07:23.000,310,11075472,-795,0,1762387642,13373.003730649994,383.3830771799985,54183.58320744 2025-11-06,00:07:24.000,310,11075454,-795,0,1762387643,13372.828586589989,383.2491437100034,54183.338658240005 2025-11-06,00:07:25.000,310,11075431,-795,0,1762387644,13372.734278249998,383.00947329000337,54183.268787040004 2025-11-06,00:07:26.000,310,11075482,-795,0,1762387645,13372.754487179998,382.7275080899999,54183.01725072 2025-11-06,00:07:27.000,310,11075439,-795,0,1762387646,13372.680387769993,382.5794763599988,54183.122057520006 2025-11-06,00:07:28.000,310,11075434,-795,0,1762387647,13372.801641349994,382.38914985000156,54183.506349120005 2025-11-06,00:07:29.000,310,11075479,-795,0,1762387648,13372.801641349994,382.1212829100041,54183.49936200001 2025-11-06,00:07:30.000,310,11075417,-795,0,1762387649,13372.774696109998,382.0084968299998,54183.338658240005 2025-11-06,00:07:31.000,310,11075465,-795,0,1762387650,13372.606288360003,381.75472815000103,54183.219877200005 2025-11-06,00:07:32.000,310,11075425,-795,0,1762387651,13372.653442529998,381.5009594700023,54183.2548128 2025-11-06,00:07:33.000,310,11075386,-795,0,1762387652,13372.727541939988,381.35997687000054,54183.170967360005 2025-11-06,00:07:34.000,310,11075460,-795,0,1762387653,13372.633233599998,381.28948556999967,54183.003276480005 2025-11-06,00:07:35.000,310,11075414,-795,0,1762387654,13372.390726439997,381.19079775000137,54182.94737952001 2025-11-06,00:07:36.000,310,11075465,-795,0,1762387655,13372.350308579997,381.0850608000037,54182.75872728001 2025-11-06,00:07:37.000,310,11075437,-795,0,1762387656,13372.262736550001,381.0709625399977,54183.03821208 2025-11-06,00:07:38.000,310,11075396,-795,0,1762387657,13372.107801419996,381.28948556999967,54183.14301888001 2025-11-06,00:07:39.000,310,11075427,-795,0,1762387658,13372.04043832,381.22604339999816,54183.150006 2025-11-06,00:07:40.000,310,11075444,-795,0,1762387659,13372.087592489996,381.3035838299984,54183.13603176 2025-11-06,00:07:41.000,310,11075429,-795,0,1762387660,13371.649732339989,381.4657138199982,54182.73776592001 2025-11-06,00:07:42.000,310,11075442,-795,0,1762387661,13371.360071009993,381.5925981600012,54182.99628936001 2025-11-06,00:07:43.000,310,11075442,-795,0,1762387662,13371.279235289992,381.48686121000355,54182.6958432 2025-11-06,00:07:44.000,310,11075492,-795,0,1762387663,13371.218608499992,381.641942070004,54182.75872728001 2025-11-06,00:07:45.000,310,11075464,-795,0,1762387664,13370.767275729995,381.9239072700002,54182.9403924 2025-11-06,00:07:46.000,310,11075443,-795,0,1762387665,13370.497823329999,382.0578407400026,54183.23385144001 2025-11-06,00:07:47.000,310,11075464,-795,0,1762387666,13370.477614399999,382.0578407400026,54183.37359384 2025-11-06,00:07:48.000,310,11075443,-795,0,1762387667,13370.033017939997,382.4032481100003,54183.219877200005 2025-11-06,00:07:49.000,310,11075430,-795,0,1762387668,13369.61536671999,382.65701678999903,54183.40852944001 2025-11-06,00:07:50.000,310,11075460,-795,0,1762387669,13369.548003619995,382.8543924300029,54183.40852944001 2025-11-06,00:07:51.000,310,11075436,-795,0,1762387670,13369.157297639998,383.2702911000015,54183.20590296 2025-11-06,00:07:52.000,310,11075397,-795,0,1762387671,13368.773327969997,383.58750195000175,54183.06616056001 2025-11-06,00:07:53.000,310,11075465,-795,0,1762387672,13368.719437489992,383.7637302000003,54183.26179992001 2025-11-06,00:07:54.000,310,11075468,-795,0,1762387673,13368.658810699992,383.9540567100048,54183.34564536 2025-11-06,00:07:55.000,310,11075422,-795,0,1762387674,13368.348940439995,384.2148745200029,54183.35961960001 2025-11-06,00:07:56.000,310,11075464,-795,0,1762387675,13368.25463209999,384.4474958100036,54183.66705288001 2025-11-06,00:07:57.000,310,11075411,-795,0,1762387676,13368.288313649995,384.5955275400047,54183.7788468 2025-11-06,00:07:58.000,310,11075447,-795,0,1762387677,13368.15358744999,384.78585405000194,54183.771859680004 2025-11-06,00:07:59.000,310,11075426,-795,0,1762387678,13367.985179699994,385.03257360000134,54183.87666648 2025-11-06,00:08:00.000,310,11075436,-795,0,1762387679,13367.938025529998,385.18060533000244,54183.82775664 2025-11-06,00:08:01.000,310,11075442,-795,0,1762387680,13367.789826709988,385.24404750000394,54183.436477920004 2025-11-06,00:08:02.000,310,11075443,-795,0,1762387681,13367.574264789997,385.469619659998,54183.49936200001 2025-11-06,00:08:03.000,310,11075413,-795,0,1762387682,13367.554055859997,385.7938796400049,54183.771859680004 2025-11-06,00:08:04.000,310,11075410,-795,0,1762387683,13367.426065970001,386.0405991900043,54183.848718 2025-11-06,00:08:05.000,310,11075442,-795,0,1762387684,13367.331757629996,386.2379748300009,54184.17012552001 2025-11-06,00:08:06.000,310,11075452,-795,0,1762387685,13367.01515105999,386.5481365500018,54184.023396 2025-11-06,00:08:07.000,310,11075455,-795,0,1762387686,13366.718753419998,386.70321741000225,54184.14217704 2025-11-06,00:08:08.000,310,11075445,-795,0,1762387687,13366.516664119998,386.68911915000353,54184.226022480005 2025-11-06,00:08:09.000,310,11075416,-795,0,1762387688,13366.253948029997,386.830101749998,54184.26095808 2025-11-06,00:08:10.000,310,11075422,-795,0,1762387689,13365.950814079995,387.07682130000467,54184.26794520001 2025-11-06,00:08:11.000,310,11075464,-795,0,1762387690,13365.68136168,387.1191160800008,54183.80679528 2025-11-06,00:08:12.000,310,11075455,-795,0,1762387691,13365.566844409994,387.24600042000384,54183.9185892 2025-11-06,00:08:13.000,310,11075388,-795,0,1762387692,13365.270446770002,387.3658356300002,54184.072305839996 2025-11-06,00:08:14.000,310,11075371,-795,0,1762387693,13365.115511639997,387.34468824000214,54184.239996719996 2025-11-06,00:08:15.000,310,11075432,-795,0,1762387694,13364.899949719991,387.2389512900045,54184.40070048 2025-11-06,00:08:16.000,310,11075438,-795,0,1762387695,13364.691124109995,387.3164917200047,54184.50550728001 2025-11-06,00:08:17.000,310,11075430,-795,0,1762387696,13364.590079459995,387.2389512900045,54184.42864896 2025-11-06,00:08:18.000,310,11075483,-795,0,1762387697,13364.408199089994,387.07682130000467,54184.58935272 2025-11-06,00:08:19.000,310,11075425,-795,0,1762387698,13364.071383590002,387.01337913000316,54184.75005648001 2025-11-06,00:08:20.000,310,11075425,-795,0,1762387699,13363.855821669997,386.9922317399978,54184.48454592001 2025-11-06,00:08:21.000,310,11075418,-795,0,1762387700,13363.700886539991,386.7455121899984,54184.20506112 2025-11-06,00:08:22.000,310,11075407,-795,0,1762387701,13363.47858830999,386.60452959000395,54184.344803520005 2025-11-06,00:08:23.000,310,11075435,-795,0,1762387702,13363.28323532,386.65387349999946,54184.33082928 2025-11-06,00:08:24.000,310,11075411,-795,0,1762387703,13363.222608529999,386.55518568000116,54184.6173012 2025-11-06,00:08:25.000,310,11075448,-795,0,1762387704,13363.101354949998,386.2873187400037,54184.680185280005 2025-11-06,00:08:26.000,310,11075448,-795,0,1762387705,13362.872320410002,386.39305569000135,54184.631275440006 2025-11-06,00:08:27.000,310,11075462,-795,0,1762387706,13362.798220999997,386.386006560002,54184.59633984 2025-11-06,00:08:28.000,310,11075455,-795,0,1762387707,13362.892529340003,386.2379748300009,54184.631275440006 2025-11-06,00:08:29.000,310,11075425,-795,0,1762387708,13362.791484690002,386.14633614000195,54184.35877776 2025-11-06,00:08:30.000,310,11075369,-795,0,1762387709,13362.784748379992,386.1040413599985,54184.058331600005 2025-11-06,00:08:31.000,310,11075456,-795,0,1762387710,13362.751066830002,385.9066657200019,54183.78583392001 2025-11-06,00:08:32.000,310,11075465,-795,0,1762387711,13362.926210889993,385.8079779000036,54183.79980816 2025-11-06,00:08:33.000,310,11075453,-795,0,1762387712,13362.926210889993,385.85027267999976,54184.18409976 2025-11-06,00:08:34.000,310,11075429,-795,0,1762387713,13363.020519229998,385.7797813799989,54184.08628008 2025-11-06,00:08:35.000,310,11075463,-795,0,1762387714,13363.081146019998,385.75158486000146,54183.98147328001 2025-11-06,00:08:36.000,310,11075465,-795,0,1762387715,13363.054200779989,385.7797813799989,54183.85570512 2025-11-06,00:08:37.000,310,11075418,-795,0,1762387716,13363.148509119994,385.85027267999976,54183.80679528 2025-11-06,00:08:38.000,310,11075444,-795,0,1762387717,13363.222608529999,385.8573218099991,54183.74391120001 2025-11-06,00:08:39.000,310,11075409,-795,0,1762387718,13363.37754365999,385.8573218099991,54183.38058096001 2025-11-06,00:08:40.000,310,11075424,-795,0,1762387719,13363.175454359989,385.8573218099991,54183.14301888001 2025-11-06,00:08:41.000,310,11075421,-795,0,1762387720,13363.269762699994,385.9066657200019,54183.16398024001 2025-11-06,00:08:42.000,310,11075437,-795,0,1762387721,13363.060937089998,385.96305876000406,54183.08712192 2025-11-06,00:08:43.000,310,11075437,-795,0,1762387722,13363.054200779989,386.1251887500039,54183.44346504 2025-11-06,00:08:44.000,310,11075450,-795,0,1762387723,13363.101354949998,386.1745326599994,54183.42250368 2025-11-06,00:08:45.000,310,11075442,-795,0,1762387724,13363.074409709989,386.2027291800041,54183.33167112001 2025-11-06,00:08:46.000,310,11075392,-795,0,1762387725,13362.818429929997,386.29436787000304,54182.96834088 2025-11-06,00:08:47.000,310,11075432,-755,0,1762387726,13362.879056719998,386.4001048200007,54182.96135376 2025-11-06,00:08:48.000,310,11075456,-795,0,1762387727,13362.926210889993,386.4001048200007,54182.72379168 2025-11-06,00:08:49.000,310,11075503,-795,0,1762387728,13362.865584099993,386.50584176999837,54182.37443568001 2025-11-06,00:08:50.000,310,11075404,-795,0,1762387729,13363.067673399994,386.4705961200016,54182.451294000006 2025-11-06,00:08:51.000,310,11075459,-795,0,1762387730,13363.040728159998,386.44239960000414,54182.164822080005 2025-11-06,00:08:52.000,310,11075412,-795,0,1762387731,13363.161981739999,386.45649786000286,54182.4862296 2025-11-06,00:08:53.000,310,11075395,-795,0,1762387732,13363.26302639,386.4212522099988,54182.50719096 2025-11-06,00:08:54.000,310,11075449,-795,0,1762387733,13363.391016279995,386.3507609099979,54182.381422800005 2025-11-06,00:08:55.000,310,11075443,-795,0,1762387734,13363.431434139995,386.2379748300009,54182.17879632 2025-11-06,00:08:56.000,310,11075463,-795,0,1762387735,13363.53921509999,386.20977831000346,54182.01809256001 2025-11-06,00:08:57.000,310,11075452,-795,0,1762387736,13363.653732369996,386.18158178999875,54181.87136304001 2025-11-06,00:08:59.000,310,11075465,-795,0,1762387738,13363.835612739997,386.03355005999765,54181.445148720006 2025-11-06,00:09:00.000,310,11075451,-795,0,1762387739,13363.774985949996,386.0899430999998,54181.29841920001 2025-11-06,00:09:01.000,310,11075448,-795,0,1762387740,13363.572896649996,386.1392870100026,54180.85823064 2025-11-06,00:09:02.000,310,11075484,-795,0,1762387741,13363.680677609991,386.13223788000323,54181.109766960006 2025-11-06,00:09:03.000,310,11075400,-795,0,1762387742,13363.653732369996,386.19568005000474,54180.80233368 2025-11-06,00:09:04.000,310,11075429,-795,0,1762387743,13363.734568089996,386.3014170000024,54180.91412760001 2025-11-06,00:09:05.000,310,11075455,-795,0,1762387744,13363.633523439996,386.3225643900005,54180.8093208 2025-11-06,00:09:06.000,310,11075446,-795,0,1762387745,13363.56616034,386.3155152600011,54180.69053976 2025-11-06,00:09:07.000,310,11075453,-795,0,1762387746,13363.471851999995,386.34371177999856,54180.22938984 2025-11-06,00:09:08.000,310,11075462,-795,0,1762387747,13363.36407104,386.29436787000304,54179.89400808 2025-11-06,00:09:09.000,310,11075377,-795,0,1762387748,13363.33712579999,386.26617134999833,54179.7961884 2025-11-06,00:09:10.000,310,11075434,-795,0,1762387749,13363.34386211,386.24502396000025,54179.68439448 2025-11-06,00:09:11.000,310,11075443,-795,0,1762387750,13363.350598419995,386.26617134999833,54179.817149760005 2025-11-06,00:09:12.000,310,11075446,-795,0,1762387751,13363.29670793999,386.16043440000067,54179.52369072001 2025-11-06,00:09:13.000,310,11075402,-795,0,1762387752,13363.28323532,386.1251887500039,54179.36997408 2025-11-06,00:09:14.000,310,11075456,-795,0,1762387753,13363.32365318,386.08289397000044,54179.39093544 2025-11-06,00:09:15.000,310,11075428,-795,0,1762387754,13363.28323532,385.92076398000063,54179.25818016001 2025-11-06,00:09:16.000,310,11075463,-795,0,1762387755,13363.23608114999,385.7797813799989,54178.880875680006 2025-11-06,00:09:17.000,310,11075438,-795,0,1762387756,13362.993573989988,385.62470051999844,54178.091331120006 2025-11-06,00:09:18.000,310,11075380,-795,0,1762387757,13363.114827569989,385.5119144400014,54178.27998336001 2025-11-06,00:09:19.000,310,11075460,-795,0,1762387758,13363.155245429989,385.39207922999776,54178.17517656 2025-11-06,00:09:20.000,310,11075445,-795,0,1762387759,13363.067673399994,385.39207922999776,54178.33588032 2025-11-06,00:09:21.000,310,11075452,-795,0,1762387760,13363.040728159998,385.45552139999927,54178.0494084 2025-11-06,00:09:22.000,310,11075451,-795,0,1762387761,13362.885793029993,385.40617749000376,54177.88171752 2025-11-06,00:09:23.000,310,11075479,-795,0,1762387762,13362.858847789998,385.32863706000353,54177.78389784 2025-11-06,00:09:24.000,310,11075455,-795,0,1762387763,13362.966628749993,385.25814576000266,54177.77691072001 2025-11-06,00:09:25.000,310,11075407,-795,0,1762387764,13362.980101369998,385.1665070700037,54177.518387280004 2025-11-06,00:09:26.000,310,11075448,-795,0,1762387765,13362.959892439998,385.11011403000157,54176.95243056 2025-11-06,00:09:27.000,310,11075460,-795,0,1762387766,13362.804957309992,385.01142621000326,54176.78473968 2025-11-06,00:09:28.000,310,11075420,-795,0,1762387767,13362.730857900002,384.9620823000005,54176.56813896 2025-11-06,00:09:29.000,310,11075395,-795,0,1762387768,13362.872320410002,384.84929622000345,54176.7567912 2025-11-06,00:09:30.000,310,11075422,-795,0,1762387769,13362.899265649998,384.7788049200026,54176.72185560001 2025-11-06,00:09:31.000,310,11075430,-795,0,1762387770,13362.892529340003,384.78585405000194,54176.6170488 2025-11-06,00:09:32.000,310,11075455,-795,0,1762387771,13362.791484690002,384.8140505699994,54176.14192464 2025-11-06,00:09:33.000,310,11075435,-795,0,1762387772,13362.825166239993,384.96913142999983,54176.15589888 2025-11-06,00:09:34.000,310,11075411,-795,0,1762387773,13362.804957309992,385.04667186000006,54176.01615648 2025-11-06,00:09:35.000,310,11075428,-795,0,1762387774,13362.730857900002,385.0607701199988,54175.63186488 2025-11-06,00:09:36.000,310,11075454,-795,0,1762387775,13362.710648970002,385.0889666400035,54175.527058080006 2025-11-06,00:09:37.000,310,11075473,-795,0,1762387776,13362.48835074,385.21585097999923,54175.3244316 2025-11-06,00:09:38.000,310,11075436,-795,0,1762387777,13362.30647037,385.34273532000225,54175.49212248 2025-11-06,00:09:39.000,310,11075443,-795,0,1762387778,13362.34015191999,385.50486531000206,54175.65282624 2025-11-06,00:09:40.000,310,11075457,-795,0,1762387779,13362.17848047999,385.78683050999825,54175.45019976001 2025-11-06,00:09:41.000,310,11075439,-795,0,1762387780,13362.10438107,385.9066657200019,54175.41526416 2025-11-06,00:09:42.000,310,11075472,-795,0,1762387781,13361.861873909998,386.0265009299983,54175.0798824 2025-11-06,00:09:43.000,310,11075448,-795,0,1762387782,13361.801247119998,386.20977831000346,54175.08686952 2025-11-06,00:09:44.000,310,11075406,-795,0,1762387783,13361.632839370002,386.35781004000455,54174.68161656001 2025-11-06,00:09:45.000,310,11075484,-795,0,1762387784,13361.457695309997,386.47764525000093,54174.66065520001 2025-11-06,00:09:46.000,310,11075414,-795,0,1762387785,13361.322969109991,386.54108742000244,54174.68161656001 2025-11-06,00:09:47.000,310,11075475,-795,0,1762387786,13361.14108873999,386.63977524000074,54174.59078400001 2025-11-06,00:09:48.000,310,11075462,-795,0,1762387787,13360.99962622999,386.57633306999924,54174.72353928 2025-11-06,00:09:49.000,310,11075384,-795,0,1762387788,13360.99962622999,386.6115787200033,54174.73052640001 2025-11-06,00:09:50.000,310,11075438,-795,0,1762387789,13360.77732799999,386.54108742000244,54174.65366808 2025-11-06,00:09:51.000,310,11075453,-795,0,1762387790,13360.575238699988,386.3507609099979,54174.569822640005 2025-11-06,00:09:52.000,310,11075435,-795,0,1762387791,13360.144114859992,385.93486223999935,54174.283350720005 2025-11-06,00:09:53.000,310,11075439,-795,0,1762387792,13359.90834401,385.469619659998,54174.19950528 2025-11-06,00:09:54.000,310,11075421,-795,0,1762387793,13359.92855294,384.5602818900006,54174.15758256001 2025-11-06,00:09:55.000,310,11075426,-795,0,1762387794,13360.157587479996,383.8130741100031,54174.15758256001 2025-11-06,00:09:56.000,310,11075474,-795,0,1762387795,13360.743646449999,383.37602804999915,54174.15758256001 2025-11-06,00:09:57.000,310,11075373,-795,0,1762387796,13361.073725639995,383.3548806600011,54174.297324959996 2025-11-06,00:09:58.000,310,11075434,-795,0,1762387797,13361.363386969992,383.47471587000473,54174.40911888 2025-11-06,00:09:59.000,310,11075462,-795,0,1762387798,13361.329705420001,383.67209151000134,54174.5558484 2025-11-06,00:10:00.000,310,11075441,-795,0,1762387799,13361.275814939996,383.8060249800037,54174.6257196 2025-11-06,00:10:01.000,310,11075461,-795,0,1762387800,13360.95920836999,383.71438629000477,54174.52789992 2025-11-06,00:10:02.000,310,11075427,-795,0,1762387801,13360.784064309999,383.6438949900039,54174.33924768 2025-11-06,00:10:03.000,310,11075467,-795,0,1762387802,13360.79753692999,383.62274759999855,54174.3811704 2025-11-06,00:10:04.000,310,11075420,-795,0,1762387803,13360.709964899994,383.62274759999855,54174.164569680004 2025-11-06,00:10:05.000,310,11075443,-795,0,1762387804,13360.709964899994,383.67209151000134,54174.632706719996 2025-11-06,00:10:06.000,310,11075433,-795,0,1762387805,13360.709964899994,383.7919267199977,54174.86328168 2025-11-06,00:10:07.000,310,11075424,-795,0,1762387806,13360.77732799999,384.0104497499997,54174.84232032 2025-11-06,00:10:08.000,310,11075457,-795,0,1762387807,13360.804273239999,384.0104497499997,54174.89123016 2025-11-06,00:10:09.000,310,11075457,-795,0,1762387808,13360.90531789,384.16553061000013,54175.01699832001 2025-11-06,00:10:10.000,310,11075449,-795,0,1762387809,13361.10740719,384.2501201699997,54175.08686952 2025-11-06,00:10:11.000,310,11075448,-795,0,1762387810,13361.322969109991,384.26421842999844,54175.11481800001 2025-11-06,00:10:12.000,310,11075444,-795,0,1762387811,13361.356650659996,384.22897278000164,54174.71655216 2025-11-06,00:10:13.000,310,11075405,-795,0,1762387812,13361.578948889997,384.3135623400012,54174.765462 2025-11-06,00:10:14.000,310,11075397,-795,0,1762387813,13361.861873909998,384.348807989998,54174.94014 2025-11-06,00:10:15.000,310,11075434,-795,0,1762387814,13362.10438107,384.39110277000145,54175.29648312 2025-11-06,00:10:16.000,310,11075468,-795,0,1762387815,13362.171744169995,384.4615940700023,54175.44321264 2025-11-06,00:10:17.000,310,11075426,-795,0,1762387816,13362.23910726999,384.5038888499985,54175.42923840001 2025-11-06,00:10:18.000,310,11075426,-795,0,1762387817,13362.515295979996,384.5461836300019,54175.58994216 2025-11-06,00:10:19.000,310,11075443,-795,0,1762387818,13362.730857900002,384.51798711000447,54175.83449136001 2025-11-06,00:10:20.000,310,11075456,-795,0,1762387819,13362.845375169993,384.3981519000008,54175.98122088001 2025-11-06,00:10:21.000,310,11075399,-795,0,1762387820,13363.114827569989,384.26421842999844,54175.76462016001 2025-11-06,00:10:22.000,310,11075432,-795,0,1762387821,13363.269762699994,384.0738919200012,54175.638852 2025-11-06,00:10:23.000,310,11075440,-795,0,1762387822,13363.391016279995,383.86946714999794,54175.82051712 2025-11-06,00:10:24.000,310,11075470,-795,0,1762387823,13363.52574248,383.7566810700009,54176.12096328001 2025-11-06,00:10:25.000,310,11075460,-795,0,1762387824,13363.781722259992,383.5804528200024,54176.512242000004 2025-11-06,00:10:26.000,310,11075462,-795,0,1762387825,13363.916448459997,383.5663545600037,54176.68692 2025-11-06,00:10:27.000,310,11075436,-795,0,1762387826,13363.808667500001,383.44651935,54176.77076544001 2025-11-06,00:10:28.000,310,11075463,-795,0,1762387827,13363.889503220002,383.3971754400045,54176.87557224 2025-11-06,00:10:29.000,310,11075348,-795,0,1762387828,13364.030965730002,383.5170106500009,54177.11313432 2025-11-06,00:10:30.000,310,11075452,-795,0,1762387829,13363.882766909992,383.5170106500009,54176.93845632001 2025-11-06,00:10:31.000,310,11075425,-795,0,1762387830,13363.889503220002,383.50291239000217,54177.09217296 2025-11-06,00:10:32.000,310,11075454,-795,0,1762387831,13363.896239529997,383.5170106500009,54177.00832752001 2025-11-06,00:10:33.000,310,11075437,-795,0,1762387832,13363.855821669997,383.6791406400007,54177.231915360004 2025-11-06,00:10:34.000,310,11075385,-795,0,1762387833,13363.795194879996,383.71438629000477,54177.77691072001 2025-11-06,00:10:35.000,310,11075440,-795,0,1762387834,13363.869294290002,383.8906145400033,54177.86774328001 2025-11-06,00:10:36.000,310,11075478,-795,0,1762387835,13363.808667500001,384.13028496000334,54177.95857584 2025-11-06,00:10:37.000,310,11075380,-795,0,1762387836,13363.761513329991,384.362906250004,54177.89569176001 2025-11-06,00:10:38.000,310,11075369,-795,0,1762387837,13363.970338940002,384.45454494000296,54178.06338264001 2025-11-06,00:10:39.000,310,11075393,-795,0,1762387838,13364.024229419992,384.6307731900015,54178.12626672 2025-11-06,00:10:40.000,310,11075463,-795,0,1762387839,13364.152219309988,384.70126449000236,54178.27998336001 2025-11-06,00:10:41.000,310,11075434,-795,0,1762387840,13364.226318719993,384.7717557900032,54178.4337 2025-11-06,00:10:42.000,310,11075406,-795,0,1762387841,13364.286945509994,384.87044361000153,54178.62235224 2025-11-06,00:10:43.000,310,11075449,-795,0,1762387842,13364.41493539999,385.01142621000326,54179.076515040004 2025-11-06,00:10:44.000,310,11075439,-795,0,1762387843,13364.529452669994,385.0607701199988,54179.46779376 2025-11-06,00:10:45.000,310,11075350,-795,0,1762387844,13364.54292529,385.1030649000022,54179.5865748 2025-11-06,00:10:46.000,310,11075441,-795,0,1762387845,13364.55639790999,385.1735562000031,54179.75426568 2025-11-06,00:10:47.000,310,11075443,-795,0,1762387846,13364.462089569999,385.45552139999927,54179.76125280001 2025-11-06,00:10:48.000,310,11075473,-795,0,1762387847,13364.47556218999,385.483717920004,54179.9009952 2025-11-06,00:10:49.000,310,11075461,-795,0,1762387848,13364.334099679989,385.596504000001,54179.68439448 2025-11-06,00:10:50.000,310,11075453,-795,0,1762387849,13364.334099679989,385.88551833000383,54180.04772472001 2025-11-06,00:10:51.000,310,11075479,-795,0,1762387850,13364.260000269998,386.08289397000044,54180.19445424001 2025-11-06,00:10:52.000,310,11075449,-795,0,1762387851,13364.064647279993,386.24502396000025,54180.27829968 2025-11-06,00:10:53.000,310,11075400,-795,0,1762387852,13364.105065139993,386.65387349999946,54180.57874584001 2025-11-06,00:10:54.000,310,11075394,-795,0,1762387853,13364.105065139993,386.94993696000165,54180.6346428 2025-11-06,00:10:55.000,310,11075468,-795,0,1762387854,13363.936657389997,387.1261652100002,54180.74643672001 2025-11-06,00:10:56.000,310,11075449,-795,0,1762387855,13363.862557979992,387.3728847599996,54180.774385200006 2025-11-06,00:10:57.000,310,11075444,-795,0,1762387856,13363.734568089996,387.6830464800005,54180.74643672001 2025-11-06,00:10:58.000,310,11075490,-795,0,1762387857,13363.680677609991,387.75353778000135,54180.46695192 2025-11-06,00:10:59.000,310,11075462,-795,0,1762387858,13363.64699606,387.90156951000245,54180.655604160005 2025-11-06,00:11:00.000,310,11075440,-795,0,1762387859,13363.512269859995,388.2399277500008,54180.66259128 2025-11-06,00:11:01.000,310,11075406,-795,0,1762387860,13363.411225209995,388.5007455599989,54180.61368144 2025-11-06,00:11:02.000,310,11075442,-795,0,1762387861,13363.007046609993,388.65582641999936,54180.80233368 2025-11-06,00:11:03.000,310,11075444,-795,0,1762387862,13362.831902550002,388.9448407500022,54180.81630792001 2025-11-06,00:11:04.000,310,11075447,-795,0,1762387863,13362.757803139997,389.1422163899988,54180.73246248 2025-11-06,00:11:05.000,310,11075405,-795,0,1762387864,13362.522032289991,389.17746204000287,54180.37611936 2025-11-06,00:11:06.000,310,11075436,-795,0,1762387865,13362.441196569991,389.3325429000033,54180.69752688001 2025-11-06,00:11:07.000,310,11075441,-795,0,1762387866,13362.36709716,389.52286941000057,54180.59970720001 2025-11-06,00:11:08.000,310,11075437,-795,0,1762387867,13362.26605251,389.54401679999864,54180.271312560006 2025-11-06,00:11:09.000,310,11075386,-795,0,1762387868,13362.15827154999,389.57221332000336,54180.320222400005 2025-11-06,00:11:10.000,310,11075412,-795,0,1762387869,13362.08417214,389.80483461000404,54180.1106088 2025-11-06,00:11:11.000,310,11075444,-795,0,1762387870,13362.10438107,390.00925938,54180.59272008 2025-11-06,00:11:12.000,310,11075434,-795,0,1762387871,13361.821456049998,390.0374559000047,54180.31323528001 2025-11-06,00:11:13.000,310,11075454,-795,0,1762387872,13361.801247119998,390.2207332800026,54180.32720952 2025-11-06,00:11:14.000,310,11075480,-795,0,1762387873,13361.875346529989,390.26302805999876,54180.38310648001 2025-11-06,00:11:15.000,310,11075461,-795,0,1762387874,13361.855137599989,390.136143720003,54180.39009360001 2025-11-06,00:11:16.000,310,11075422,-795,0,1762387875,13361.875346529989,390.1925367599979,54180.22938984 2025-11-06,00:11:17.000,310,11075385,-795,0,1762387876,13361.754092949988,390.18548762999853,54179.7263172 2025-11-06,00:11:18.000,310,11075416,-795,0,1762387877,13361.821456049998,389.9599154700045,54179.68439448 2025-11-06,00:11:19.000,310,11075474,-795,0,1762387878,13361.868610219994,389.84008026000083,54179.67042024001 2025-11-06,00:11:20.000,310,11075465,-795,0,1762387879,13361.97639117999,389.7272941800038,54179.7961884 2025-11-06,00:11:21.000,310,11075454,-795,0,1762387880,13362.01680903999,389.49467289000313,54179.698368720005 2025-11-06,00:11:22.000,310,11075462,-795,0,1762387881,13361.949445939994,389.27614986000117,54179.5167036 2025-11-06,00:11:23.000,310,11075415,-795,0,1762387882,13362.20542572,389.1915603000016,54179.53766496 2025-11-06,00:11:24.000,310,11075460,-795,0,1762387883,13362.42772395,388.9941846599977,54179.53766496 2025-11-06,00:11:25.000,310,11075387,-795,0,1762387884,13362.46814181,388.8320546699979,54179.3420256 2025-11-06,00:11:26.000,310,11075466,-795,0,1762387885,13362.542241219991,388.6628755499987,54179.00664384 2025-11-06,00:11:27.000,310,11075421,-795,0,1762387886,13362.535504909996,388.4795981700008,54178.5035712 2025-11-06,00:11:28.000,310,11075466,-755,0,1762387887,13362.778012069997,388.2399277500008,54178.7481204 2025-11-06,00:11:29.000,310,11075453,-795,0,1762387888,13362.831902550002,388.00025733000075,54178.8179916 2025-11-06,00:11:30.000,310,11075469,-795,0,1762387889,13363.054200779989,387.78878342999815,54178.978695360005 2025-11-06,00:11:31.000,310,11075456,-795,0,1762387890,13363.047464469993,387.59140779000154,54178.929785520006 2025-11-06,00:11:32.000,310,11075408,-795,0,1762387891,13362.993573989988,387.3376391100028,54178.65728784 2025-11-06,00:11:33.000,310,11075434,-795,0,1762387892,13363.4044889,387.14731259999826,54178.70619768001 2025-11-06,00:11:34.000,310,11075395,-795,0,1762387893,13363.41796151999,386.88649479000014,54178.741133280004 2025-11-06,00:11:35.000,310,11075442,-795,0,1762387894,13363.45837937999,386.75256131999777,54178.545493920006 2025-11-06,00:11:36.000,310,11075459,-795,0,1762387895,13363.633523439996,386.498792639999,54178.31491896 2025-11-06,00:11:37.000,310,11075439,-795,0,1762387896,13363.754777019996,386.47764525000093,54178.37081592001 2025-11-06,00:11:38.000,310,11075461,-795,0,1762387897,13363.694150229996,386.4353504700048,54178.33588032 2025-11-06,00:11:39.000,310,11075469,-795,0,1762387898,13363.795194879996,386.3507609099979,54178.608378 2025-11-06,00:11:40.000,310,11075465,-795,0,1762387899,13363.916448459997,386.2802696100043,54178.73414616001 2025-11-06,00:11:41.000,310,11075413,-795,0,1762387900,13363.902975839992,386.42830133999814,54178.72017192 2025-11-06,00:11:42.000,310,11075454,-795,0,1762387901,13363.842349049992,386.32961351999984,54178.46863560001 2025-11-06,00:11:43.000,310,11075453,-795,0,1762387902,13363.896239529997,386.32961351999984,54178.55248104 2025-11-06,00:11:44.000,310,11075439,-795,0,1762387903,13363.950130010002,386.47764525000093,54178.44068712 2025-11-06,00:11:45.000,310,11075449,-795,0,1762387904,13363.943393699992,386.5974804600046,54178.32889320001 2025-11-06,00:11:46.000,310,11075446,-795,0,1762387905,13363.963602629992,386.5481365500018,54178.377803040006 2025-11-06,00:11:47.000,310,11075439,-795,0,1762387906,13363.997284179997,386.71731567000097,54178.307931840005 2025-11-06,00:11:48.000,310,11075462,-795,0,1762387907,13364.010756800002,386.9076421799982,54178.44767424001 2025-11-06,00:11:49.000,310,11075424,-795,0,1762387908,13363.963602629992,386.8582982700027,54178.49658408001 2025-11-06,00:11:50.000,310,11075439,-795,0,1762387909,13363.997284179997,387.04862477999995,54178.475622720005 2025-11-06,00:11:51.000,310,11075496,-795,0,1762387910,13363.983811559992,387.3023934599987,54178.49658408001 2025-11-06,00:11:52.000,310,11075483,-795,0,1762387911,13363.862557979992,387.1050178200021,54178.28697048 2025-11-06,00:11:53.000,310,11075433,-715,0,1762387912,13363.869294290002,387.24600042000384,54178.39177728 2025-11-06,00:11:54.000,310,11075460,-795,0,1762387913,13364.037702039997,387.2671478100019,54178.1542152 2025-11-06,00:11:55.000,310,11075408,-795,0,1762387914,13364.004020489992,387.17550912000297,54178.140240960005 2025-11-06,00:11:56.000,310,11075434,-795,0,1762387915,13363.909712150002,387.29534432999935,54178.042421280006 2025-11-06,00:11:57.000,310,11075438,-795,0,1762387916,13364.017493109997,387.4786217100045,54178.2240864 2025-11-06,00:11:58.000,310,11075487,-795,0,1762387917,13363.997284179997,387.50681823000195,54178.16120232001 2025-11-06,00:11:59.000,310,11075430,-795,0,1762387918,13363.990547870002,387.5773095300028,54178.12626672 2025-11-06,00:12:00.000,310,11075407,-795,0,1762387919,13364.300418129998,387.55616214000474,54178.13325384001 2025-11-06,00:12:01.000,310,11075458,-795,0,1762387920,13364.381253849999,387.3728847599996,54178.1192796 2025-11-06,00:12:02.000,310,11075422,-795,0,1762387921,13364.334099679989,387.2037056400004,54178.042421280006 2025-11-06,00:12:03.000,310,11075452,-795,0,1762387922,13364.340835989999,387.07682130000467,54177.86075616 2025-11-06,00:12:04.000,310,11075460,-795,0,1762387923,13364.253263959989,387.1191160800008,54178.021459920004 2025-11-06,00:12:05.000,310,11075390,-795,0,1762387924,13364.286945509994,387.11206695000146,54178.16120232001 2025-11-06,00:12:06.000,310,11075493,-795,0,1762387925,13364.098328829998,387.1261652100002,54177.95857584 2025-11-06,00:12:07.000,310,11075432,-795,0,1762387926,13364.037702039997,387.17550912000297,54178.38479016 2025-11-06,00:12:08.000,310,11075426,-795,0,1762387927,13364.206109789993,387.1191160800008,54178.405751520004 2025-11-06,00:12:09.000,310,11075406,-795,0,1762387928,13364.185900859993,387.06977216999803,54178.38479016 2025-11-06,00:12:10.000,310,11075459,-795,0,1762387929,13364.192637169988,386.9781334799991,54178.356841680004 2025-11-06,00:12:11.000,310,11075433,-795,0,1762387930,13364.57660683999,386.75256131999777,54178.62933936 2025-11-06,00:12:12.000,310,11075446,-795,0,1762387931,13364.280209199998,386.5974804600046,54178.356841680004 2025-11-06,00:12:13.000,310,11075412,-795,0,1762387932,13364.50250743,386.498792639999,54178.21709928 2025-11-06,00:12:14.000,310,11075445,-795,0,1762387933,13364.549661599995,386.3507609099979,54178.1542152 2025-11-06,00:12:15.000,310,11075467,-795,0,1762387934,13364.468825879994,386.3155152600011,54178.28697048 2025-11-06,00:12:16.000,310,11075431,-795,0,1762387935,13364.6843878,386.2520730899996,54178.65030072 2025-11-06,00:12:17.000,310,11075432,-795,0,1762387936,13364.590079459995,386.1181396200045,54178.7481204 2025-11-06,00:12:18.000,310,11075438,-795,0,1762387937,13364.569870529995,386.16043440000067,54178.72017192 2025-11-06,00:12:19.000,310,11075432,-795,0,1762387938,13364.610288389995,386.16748353,54178.78305600001 2025-11-06,00:12:20.000,310,11075447,-795,0,1762387939,13364.57660683999,386.18158178999875,54178.957734 2025-11-06,00:12:21.000,310,11075404,-795,0,1762387940,13364.76522352,386.35781004000455,54179.03459232 2025-11-06,00:12:22.000,310,11075424,-795,0,1762387941,13364.529452669994,386.386006560002,54178.5035712 2025-11-06,00:12:23.000,310,11075449,-795,0,1762387942,13364.751750899995,386.54108742000244,54178.8179916 2025-11-06,00:12:24.000,310,11075474,-795,0,1762387943,13364.69786041999,386.70321741000225,54178.86690144 2025-11-06,00:12:25.000,310,11075438,-795,0,1762387944,13364.6843878,386.8160034899993,54179.17433472 2025-11-06,00:12:26.000,310,11075461,-795,0,1762387945,13364.947103890001,386.9287895700036,54179.39093544 2025-11-06,00:12:27.000,310,11075414,-795,0,1762387946,13364.771959829995,387.0063300000038,54179.432858160006 2025-11-06,00:12:28.000,310,11075443,-795,0,1762387947,13365.027939610001,387.1261652100002,54179.43984528 2025-11-06,00:12:29.000,310,11075421,-795,0,1762387948,13365.041412229992,387.1402634699989,54179.52369072001 2025-11-06,00:12:30.000,310,11075459,-795,0,1762387949,13364.926894960001,387.2248530299985,54179.59356192001 2025-11-06,00:12:31.000,310,11075486,-795,0,1762387950,13365.162665809992,387.26009868000256,54179.35599984001 2025-11-06,00:12:32.000,310,11075466,-795,0,1762387951,13365.048148540001,387.1543617300049,54179.17433472 2025-11-06,00:12:33.000,310,11075459,-795,0,1762387952,13365.223292599992,387.1543617300049,54179.34901272 2025-11-06,00:12:34.000,310,11075466,-795,0,1762387953,13365.358018799998,387.1684599900036,54179.53766496 2025-11-06,00:12:35.000,310,11075422,-795,0,1762387954,13365.438854519998,386.98518260999845,54179.83811112001 2025-11-06,00:12:36.000,310,11075444,-795,0,1762387955,13365.472536069989,386.8794456600008,54179.817149760005 2025-11-06,00:12:37.000,310,11075443,-795,0,1762387956,13365.432118209988,386.83715088000463,54179.7263172 2025-11-06,00:12:38.000,310,11075445,-795,0,1762387957,13365.512953929989,386.75256131999777,54179.88003384001 2025-11-06,00:12:39.000,310,11075439,-795,0,1762387958,13365.452327139988,386.70321741000225,54180.01278912 2025-11-06,00:12:40.000,310,11075413,-795,0,1762387959,13365.526426549994,386.70321741000225,54179.9009952 2025-11-06,00:12:41.000,310,11075444,-795,0,1762387960,13365.310864630002,386.5269891600037,54179.5865748 2025-11-06,00:12:42.000,310,11075455,-795,0,1762387961,13365.324337249993,386.55518568000116,54179.64247176001 2025-11-06,00:12:43.000,310,11075436,-795,0,1762387962,13365.331073560003,386.45649786000286,54179.83811112001 2025-11-06,00:12:44.000,310,11075423,-795,0,1762387963,13365.425381899993,386.3648591700039,54180.30624816 2025-11-06,00:12:45.000,310,11075424,-795,0,1762387964,13365.411909279988,386.34371177999856,54180.2852868 2025-11-06,00:12:46.000,310,11075471,-795,0,1762387965,13365.290655700002,386.1886309199981,54180.29227392001 2025-11-06,00:12:47.000,310,11075432,-795,0,1762387966,13365.364755109993,386.0265009299983,54180.13157016 2025-11-06,00:12:48.000,310,11075450,-795,0,1762387967,13365.310864630002,385.89961659000255,54180.369132240005 2025-11-06,00:12:49.000,310,11075479,-795,0,1762387968,13365.283919389993,385.83617442000104,54180.43201632001 2025-11-06,00:12:50.000,310,11075488,-795,0,1762387969,13365.391700349988,385.60355313000036,54180.24336408001 2025-11-06,00:12:51.000,310,11075494,-795,0,1762387970,13365.263710459993,385.4766687900046,54180.2852868 2025-11-06,00:12:52.000,310,11075397,-795,0,1762387971,13365.041412229992,385.32863706000353,54180.08964744 2025-11-06,00:12:53.000,310,11075417,-795,0,1762387972,13365.243501529992,385.1876544600018,54180.40406784 2025-11-06,00:12:54.000,310,11075399,-795,0,1762387973,13365.149193190002,385.15945794000436,54180.655604160005 2025-11-06,00:12:55.000,310,11075496,-795,0,1762387974,13365.135720569997,385.01142621000326,54180.753423840004 2025-11-06,00:12:56.000,310,11075458,-795,0,1762387975,13365.196347359997,384.7576575300045,54180.76739808001 2025-11-06,00:12:57.000,310,11075433,-795,0,1762387976,13365.061621159992,384.6096258000034,54180.74643672001 2025-11-06,00:12:58.000,310,11075496,-795,0,1762387977,13365.007730680001,384.44044668000424,54180.80233368 2025-11-06,00:12:59.000,310,11075455,-795,0,1762387978,13365.149193190002,384.1514323500014,54180.74643672001 2025-11-06,00:13:00.000,310,11075448,-795,0,1762387979,13365.209819980002,384.0879901799999,54180.71848824001 2025-11-06,00:13:01.000,310,11075450,-795,0,1762387980,13365.115511639997,383.8271723700018,54180.73246248 2025-11-06,00:13:02.000,310,11075424,-795,0,1762387981,13365.095302709997,383.5663545600037,54180.55079736001 2025-11-06,00:13:03.000,310,11075455,-795,0,1762387982,13365.243501529992,383.4676667399981,54180.93508896001 2025-11-06,00:13:04.000,310,11075431,-795,0,1762387983,13365.230028910002,383.1363576299991,54180.99797304 2025-11-06,00:13:05.000,310,11075453,-795,0,1762387984,13365.337809869998,382.99537503000465,54181.18662528 2025-11-06,00:13:06.000,310,11075440,-795,0,1762387985,13365.324337249993,382.8050485200001,54181.34034192 2025-11-06,00:13:07.000,310,11075455,-795,0,1762387986,13365.331073560003,382.55127984000137,54181.06085712001 2025-11-06,00:13:08.000,310,11075452,-795,0,1762387987,13365.344546179993,382.42439549999835,54181.36829040001 2025-11-06,00:13:09.000,310,11075398,-795,0,1762387988,13365.452327139988,382.2693146399979,54181.01194728001 2025-11-06,00:13:10.000,310,11075413,-795,0,1762387989,13365.438854519998,381.9873494400017,54181.23553512 2025-11-06,00:13:11.000,310,11075412,-795,0,1762387990,13365.486008689993,381.84636684,54181.35431616 2025-11-06,00:13:12.000,310,11075469,-795,0,1762387991,13365.452327139988,381.71948250000423,54181.73162064001 2025-11-06,00:13:13.000,310,11075434,-795,0,1762387992,13365.580317029999,381.50800860000163,54181.6477752 2025-11-06,00:13:14.000,310,11075460,-795,0,1762387993,13365.63420750999,381.3035838299984,54181.86437592 2025-11-06,00:13:15.000,310,11075486,-795,0,1762387994,13365.627471199994,381.1978468800007,54182.03905392001 2025-11-06,00:13:16.000,310,11075439,-795,0,1762387995,13365.65441643999,381.0991590600024,54182.08097664 2025-11-06,00:13:17.000,310,11075408,-795,0,1762387996,13365.640943819999,380.96522559000005,54181.81546608 2025-11-06,00:13:18.000,310,11075465,-795,0,1762387997,13365.627471199994,380.9088325499979,54181.86437592 2025-11-06,00:13:19.000,310,11075451,-795,0,1762387998,13365.620734889999,380.80309560000023,54181.82245320001 2025-11-06,00:13:20.000,310,11075433,-795,0,1762387999,13365.512953929989,380.69735865000257,54181.87136304001 2025-11-06,00:13:21.000,310,11075422,-795,0,1762388000,13365.398436659998,380.8594886400024,54182.30456448001 2025-11-06,00:13:22.000,310,11075461,-795,0,1762388001,13365.270446770002,380.72555517,54182.03905392001 2025-11-06,00:13:23.000,310,11075456,-795,0,1762388002,13365.176138429997,380.81719385999895,54182.31853872 2025-11-06,00:13:24.000,310,11075478,-795,0,1762388003,13364.920158649991,380.92997994000325,54182.430332640004 2025-11-06,00:13:25.000,310,11075455,-795,0,1762388004,13365.034675919997,380.83129211999767,54182.39539704001 2025-11-06,00:13:26.000,310,11075459,-795,0,1762388005,13364.76522352,380.9511273300013,54182.3464872 2025-11-06,00:13:27.000,310,11075476,-795,0,1762388006,13364.69786041999,380.8947342899992,54181.8573888 2025-11-06,00:13:28.000,310,11075449,-795,0,1762388007,13364.650706249995,380.94407820000197,54181.92027288001 2025-11-06,00:13:29.000,310,11075465,-795,0,1762388008,13364.54292529,381.11325732000114,54182.15084784 2025-11-06,00:13:30.000,310,11075463,-795,0,1762388009,13364.65744255999,381.1414538399986,54182.38840992 2025-11-06,00:13:31.000,310,11075454,-795,0,1762388010,13364.441880639999,381.22604339999816,54182.40238416001 2025-11-06,00:13:32.000,310,11075405,-795,0,1762388011,13364.39472646999,381.3176820900044,54182.24866752 2025-11-06,00:13:33.000,310,11075448,-795,0,1762388012,13364.41493539999,381.40227165000397,54182.29059024 2025-11-06,00:13:34.000,310,11075405,-795,0,1762388013,13364.39472646999,381.4093207800033,54182.36046144 2025-11-06,00:13:35.000,310,11075447,-795,0,1762388014,13364.54292529,381.5573525100044,54182.47225536001 2025-11-06,00:13:36.000,310,11075440,-795,0,1762388015,13364.387990159994,381.62079467999865,54182.24866752 2025-11-06,00:13:37.000,310,11075433,-795,0,1762388016,13364.39472646999,381.6560403300027,54182.18578344001 2025-11-06,00:13:38.000,310,11075459,-795,0,1762388017,13364.340835989999,381.7406298900023,54182.164822080005 2025-11-06,00:13:39.000,310,11075455,-795,0,1762388018,13364.307154439994,381.8393177100006,54182.500203840005 2025-11-06,00:13:40.000,310,11075458,-795,0,1762388019,13364.273472889989,381.91685814000084,54182.64693336 2025-11-06,00:13:41.000,310,11075419,-795,0,1762388020,13364.125274069993,382.08603726,54182.58404928 2025-11-06,00:13:42.000,310,11075427,-795,0,1762388021,13363.909712150002,382.0507916100032,54182.381422800005 2025-11-06,00:13:43.000,310,11075426,-795,0,1762388022,13363.902975839992,382.1917742099977,54182.40238416001 2025-11-06,00:13:44.000,310,11075443,-795,0,1762388023,13363.734568089996,382.2693146399979,54182.43731976 2025-11-06,00:13:45.000,310,11075452,-795,0,1762388024,13363.593105579996,382.33980593999877,54182.094950880004 2025-11-06,00:13:46.000,310,11075433,-795,0,1762388025,13363.748040710001,382.31160942000133,54182.213731920005 2025-11-06,00:13:47.000,310,11075434,-795,0,1762388026,13363.58636927,382.4807885400005,54182.18578344001 2025-11-06,00:13:48.000,310,11075445,-795,0,1762388027,13363.572896649996,382.3468550699981,54182.15084784 2025-11-06,00:13:49.000,310,11075419,-795,0,1762388028,13363.62005081999,382.42439549999835,54182.10892512001 2025-11-06,00:13:50.000,310,11075383,-795,0,1762388029,13363.4044889,382.42439549999835,54182.14386072 2025-11-06,00:13:51.000,310,11075442,-795,0,1762388030,13363.552687719995,382.41029723999964,54182.18578344001 2025-11-06,00:13:52.000,310,11075482,-795,0,1762388031,13363.269762699994,382.45259202000307,54181.82245320001 2025-11-06,00:13:53.000,310,11075446,-795,0,1762388032,13363.30344425,382.544230710002,54181.84341456 2025-11-06,00:13:54.000,310,11075477,-795,0,1762388033,13363.45837937999,382.5653781000001,54181.79450472 2025-11-06,00:13:55.000,310,11075447,-795,0,1762388034,13363.391016279995,382.5794763599988,54181.542968400005 2025-11-06,00:13:56.000,310,11075433,-795,0,1762388035,13363.4044889,382.55832897000073,54181.4730972 2025-11-06,00:13:57.000,310,11075390,-795,0,1762388036,13363.39775258999,382.53718158000265,54181.109766960006 2025-11-06,00:13:58.000,310,11075430,-795,0,1762388037,13363.52574248,382.544230710002,54181.41021312 2025-11-06,00:13:59.000,310,11075442,-795,0,1762388038,13363.593105579996,382.52308332000393,54181.41720024001 2025-11-06,00:14:00.000,310,11075465,-795,0,1762388039,13363.774985949996,382.5019359299986,54181.30540632 2025-11-06,00:14:01.000,310,11075454,-795,0,1762388040,13363.700886539991,382.4666902800018,54181.18662528 2025-11-06,00:14:02.000,310,11075403,-795,0,1762388041,13363.835612739997,382.4948867999992,54180.88617912001 2025-11-06,00:14:03.000,310,11075457,-795,0,1762388042,13364.024229419992,382.5019359299986,54181.05387000001 2025-11-06,00:14:04.000,310,11075470,-795,0,1762388043,13364.219582409998,382.50898505999794,54180.942076080006 2025-11-06,00:14:05.000,310,11075420,-795,0,1762388044,13364.340835989999,382.57242722999945,54180.83726928 2025-11-06,00:14:06.000,310,11075426,-795,0,1762388045,13364.41493539999,382.544230710002,54180.79534656001 2025-11-06,00:14:07.000,310,11075452,-795,0,1762388046,13364.462089569999,382.544230710002,54180.95605032 2025-11-06,00:14:08.000,310,11075409,-795,0,1762388047,13364.59681576999,382.52308332000393,54180.64861704001 2025-11-06,00:14:09.000,310,11075445,-795,0,1762388048,13364.76522352,382.5935746200048,54180.99797304 2025-11-06,00:14:10.000,310,11075437,-795,0,1762388049,13365.041412229992,382.60062375000416,54181.08181848001 2025-11-06,00:14:11.000,310,11075454,-795,0,1762388050,13365.270446770002,382.6781641800044,54180.9490632 2025-11-06,00:14:12.000,310,11075429,-795,0,1762388051,13365.371491419988,382.63586940000096,54180.774385200006 2025-11-06,00:14:13.000,310,11075409,-795,0,1762388052,13365.640943819999,382.63586940000096,54180.5647716 2025-11-06,00:14:14.000,310,11075380,-795,0,1762388053,13365.82282419,382.6922624400031,54180.5647716 2025-11-06,00:14:15.000,310,11075448,-795,0,1762388054,13366.146167070001,382.6781641800044,54180.61368144 2025-11-06,00:14:16.000,310,11075453,-795,0,1762388055,13366.368465300002,382.72045896000054,54180.85823064 2025-11-06,00:14:17.000,310,11075468,-795,0,1762388056,13366.550345670003,382.6640659199984,54180.79534656001 2025-11-06,00:14:18.000,310,11075423,-795,0,1762388057,13366.907370099994,382.62177114000224,54180.84425640001 2025-11-06,00:14:19.000,310,11075435,-795,0,1762388058,13367.298076079991,382.5653781000001,54181.01194728001 2025-11-06,00:14:20.000,310,11075503,-795,0,1762388059,13367.540583239992,382.4948867999992,54180.97002456 2025-11-06,00:14:21.000,310,11075436,-795,0,1762388060,13367.836980879998,382.4596411500024,54180.942076080006 2025-11-06,00:14:22.000,310,11075454,-795,0,1762388061,13368.16032376,382.4032481100003,54180.48092616001 2025-11-06,00:14:23.000,310,11075398,-795,0,1762388062,13368.47693032999,382.3327568099994,54180.50887464001 2025-11-06,00:14:24.000,310,11075431,-795,0,1762388063,13368.894581549997,382.26226550999854,54180.54381024 2025-11-06,00:14:25.000,310,11075462,-795,0,1762388064,13369.265078599994,382.20587247000367,54180.85823064 2025-11-06,00:14:26.000,310,11075445,-795,0,1762388065,13369.568212549995,382.09308638999937,54181.039895760005 2025-11-06,00:14:27.000,310,11075470,-795,0,1762388066,13369.871346499996,381.96620205000363,54181.088805600004 2025-11-06,00:14:28.000,310,11075479,-795,0,1762388067,13370.120589969993,381.8111211900032,54181.03290864001 2025-11-06,00:14:29.000,310,11075397,-795,0,1762388068,13370.349624509989,381.63489294000465,54181.16566392 2025-11-06,00:14:30.000,310,11075429,-795,0,1762388069,13370.65949477,381.37407512999926,54181.21457376 2025-11-06,00:14:31.000,310,11075444,-795,0,1762388070,13370.76053942,381.0991590600024,54181.04688288 2025-11-06,00:14:32.000,310,11075468,-795,0,1762388071,13370.935683479991,380.90178341999854,54180.74643672001 2025-11-06,00:14:33.000,310,11075433,-795,0,1762388072,13371.090618609996,380.68326039000385,54180.823295040005 2025-11-06,00:14:34.000,310,11075424,-795,0,1762388073,13371.299444219992,380.4506391000032,54180.99797304 2025-11-06,00:14:35.000,310,11075476,-795,0,1762388074,13371.616050789999,380.267361719998,54181.30540632 2025-11-06,00:14:36.000,310,11075453,-795,0,1762388075,13371.7575133,380.0699860800014,54181.45213584 2025-11-06,00:14:37.000,310,11075459,-795,0,1762388076,13372.006756769995,379.8373647900007,54181.326367680005 2025-11-06,00:14:38.000,310,11075482,-795,0,1762388077,13372.235791309991,379.60474350000004,54181.27047072001 2025-11-06,00:14:39.000,310,11075429,-795,0,1762388078,13372.350308579997,379.4637608999983,54181.22156088001 2025-11-06,00:14:40.000,310,11075443,-795,0,1762388079,13372.511980019997,379.25933613000234,54181.17963816001 2025-11-06,00:14:41.000,310,11075485,-795,0,1762388080,13372.767959799989,379.09015701000317,54181.06085712001 2025-11-06,00:14:42.000,310,11075452,-795,0,1762388081,13372.774696109998,378.86458485000185,54180.92810184 2025-11-06,00:14:43.000,310,11075426,-795,0,1762388082,13373.01720327,378.77999529000226,54181.02592152 2025-11-06,00:14:44.000,310,11075477,-795,0,1762388083,13373.226028879995,378.6460618199999,54181.43117448 2025-11-06,00:14:45.000,310,11075426,-755,0,1762388084,13373.25297411999,378.50507921999815,54181.4730972 2025-11-06,00:14:46.000,310,11075407,-795,0,1762388085,13373.394436629991,378.30770358000154,54181.36130328 2025-11-06,00:14:47.000,310,11075410,-795,0,1762388086,13373.387700319996,378.17377010999917,54181.207586640005 2025-11-06,00:14:48.000,310,11075436,-795,0,1762388087,13373.529162829996,378.0891805499996,54181.34034192 2025-11-06,00:14:49.000,310,11075478,-795,0,1762388088,13373.616734859992,378.00459099,54181.41720024001 2025-11-06,00:14:50.000,310,11075437,-795,0,1762388089,13373.475272349991,377.81426448000275,54180.83028216 2025-11-06,00:14:51.000,310,11075427,-795,0,1762388090,13373.636943789992,377.80016622000403,54181.03290864001 2025-11-06,00:14:53.000,310,11075383,-795,0,1762388092,13373.609998549997,377.6591836200023,54181.03290864001 2025-11-06,00:14:54.000,310,11075449,-795,0,1762388093,13373.636943789992,377.60279058000015,54181.17265104 2025-11-06,00:14:55.000,310,11075463,-795,0,1762388094,13373.515690209992,377.4759062400044,54181.1237412 2025-11-06,00:14:56.000,310,11075475,-795,0,1762388095,13373.32033722,377.41951320000226,54180.69752688001 2025-11-06,00:14:57.000,310,11075493,-795,0,1762388096,13373.394436629991,377.45475884999905,54181.03290864001 2025-11-06,00:14:58.000,310,11075440,-795,0,1762388097,13373.407909249996,377.3772184199988,54181.17265104 2025-11-06,00:14:59.000,310,11075472,-795,0,1762388098,13373.205819949995,377.3631201600001,54180.8093208 2025-11-06,00:15:00.000,310,11075451,-795,0,1762388099,13373.226028879995,377.3137762500046,54180.88617912001 2025-11-06,00:15:01.000,310,11075400,-635,0,1762388100,13373.15866578,377.3913166800048,54180.83726928 2025-11-06,00:15:02.000,310,11075442,-795,0,1762388101,13373.03067588999,377.3983658100042,54180.655604160005 2025-11-06,00:15:04.000,310,11075465,-795,0,1762388103,13372.99025802999,377.46885710999777,54181.06085712001 2025-11-06,00:15:05.000,310,11075432,-795,0,1762388104,13373.07783006,377.53934840999864,54181.20059952001 2025-11-06,00:15:06.000,310,11075475,-795,0,1762388105,13373.03067588999,377.5111518900012,54181.35431616 2025-11-06,00:15:07.000,310,11075450,-795,0,1762388106,13372.94984016999,377.55344667000463,54181.30540632 2025-11-06,00:15:08.000,310,11075464,-795,0,1762388107,13372.889213379989,377.61688883999886,54181.13072832001 2025-11-06,00:15:09.000,310,11075270,-795,0,1762388108,13372.788168729989,377.63098710000486,54180.85124352 2025-11-06,00:15:10.000,310,11075442,-795,0,1762388109,13372.741014559993,377.6239379699982,54180.81630792001 2025-11-06,00:15:11.000,310,11075452,-795,0,1762388110,13372.801641349994,377.68738013999973,54181.109766960006 2025-11-06,00:15:12.000,310,11075447,-795,0,1762388111,13372.774696109998,377.7578714400006,54181.28444496 2025-11-06,00:15:13.000,310,11075492,-795,0,1762388112,13372.666915149988,377.71557666000444,54181.326367680005 2025-11-06,00:15:14.000,310,11075419,-795,0,1762388113,13372.727541939988,377.81426448000275,54181.30540632 2025-11-06,00:15:15.000,310,11075399,-795,0,1762388114,13372.821850279994,377.7578714400006,54181.48008432 2025-11-06,00:15:16.000,310,11075463,-795,0,1762388115,13372.855531829999,377.70147839999845,54181.54995552 2025-11-06,00:15:17.000,310,11075425,-795,0,1762388116,13372.99025802999,377.5886923200014,54181.50104568 2025-11-06,00:15:18.000,310,11075453,-795,0,1762388117,13373.104775299995,377.4970536300025,54181.13771544 2025-11-06,00:15:19.000,310,11075433,-795,0,1762388118,13373.25297411999,377.5111518900012,54180.9490632 2025-11-06,00:15:20.000,310,11075446,-795,0,1762388119,13373.461799730001,377.6098397099995,54180.879192 2025-11-06,00:15:21.000,310,11075464,-795,0,1762388120,13373.468536039996,377.86360838999826,54181.22156088001 2025-11-06,00:15:22.000,310,11075451,-795,0,1762388121,13373.40117294,377.96229621000384,54181.41720024001 2025-11-06,00:15:23.000,310,11075466,-795,0,1762388122,13373.27991936,377.9411488199985,54181.45912296 2025-11-06,00:15:24.000,310,11075467,-795,0,1762388123,13373.124984229995,377.8706575200049,54181.28444496 2025-11-06,00:15:25.000,310,11075391,-795,0,1762388124,13373.30012829,377.84951012999954,54181.41720024001 2025-11-06,00:15:26.000,310,11075407,-795,0,1762388125,13373.414645559991,377.7437731800019,54181.51501992001 2025-11-06,00:15:27.000,310,11075472,-795,0,1762388126,13373.441590800001,377.7085275299978,54181.3333548 2025-11-06,00:15:28.000,310,11075506,-795,0,1762388127,13373.556108069992,377.70147839999845,54181.29841920001 2025-11-06,00:15:29.000,310,11075476,-795,0,1762388128,13373.448327109996,377.6591836200023,54180.9490632 2025-11-06,00:15:30.000,310,11075473,-795,0,1762388129,13373.657152719992,377.6591836200023,54181.30540632 2025-11-06,00:15:31.000,310,11075481,-795,0,1762388130,13373.724515820002,377.61688883999886,54181.73162064001 2025-11-06,00:15:32.000,310,11075443,-795,0,1762388131,13373.798615229993,377.58164319000207,54181.73162064001 2025-11-06,00:15:33.000,310,11075427,-795,0,1762388132,13373.879450949993,377.50410276000184,54181.73860776 2025-11-06,00:15:34.000,310,11075452,-795,0,1762388133,13373.764933680002,377.4477097199997,54181.52899416 2025-11-06,00:15:35.000,310,11075450,-795,0,1762388134,13373.933341429998,377.37016928999947,54181.55694264001 2025-11-06,00:15:36.000,310,11075495,-795,0,1762388135,13374.034386079999,377.2855797299999,54181.54995552 2025-11-06,00:15:37.000,310,11075422,-795,0,1762388136,13374.095012869999,377.1798427800022,54181.36829040001 2025-11-06,00:15:38.000,310,11075440,-795,0,1762388137,13374.24994799999,377.14459712999815,54181.4730972 2025-11-06,00:15:39.000,310,11075418,-795,0,1762388138,13374.3173111,377.10935148000135,54181.375277520005 2025-11-06,00:15:40.000,310,11075475,-795,0,1762388139,13374.39141050999,377.0177127900024,54181.59886536 2025-11-06,00:15:41.000,310,11075347,-795,0,1762388140,13374.47224622999,376.9683688799996,54181.68271080001 2025-11-06,00:15:42.000,310,11075466,-795,0,1762388141,13374.53960933,376.89787757999875,54181.65476232001 2025-11-06,00:15:43.000,310,11075467,-795,0,1762388142,13374.566554569996,376.8908284499994,54181.661749440005 2025-11-06,00:15:44.000,310,11075462,-795,0,1762388143,13374.47224622999,376.8414845400039,54181.34034192 2025-11-06,00:15:45.000,310,11075470,-795,0,1762388144,13374.49245515999,376.8273862799979,54181.50104568 2025-11-06,00:15:46.000,310,11075477,-795,0,1762388145,13374.55981826,376.7850915000017,54181.256496480004 2025-11-06,00:15:47.000,310,11075448,-795,0,1762388146,13374.566554569996,376.7216493300002,54181.34732904001 2025-11-06,00:15:48.000,310,11075445,-795,0,1762388147,13374.505927779996,376.6582071599987,54181.22854800001 2025-11-06,00:15:49.000,310,11075455,-795,0,1762388148,13374.43182836999,376.6441089,54181.1936124 2025-11-06,00:15:50.000,310,11075454,-795,0,1762388149,13374.33752003,376.6300106400013,54181.21457376 2025-11-06,00:15:51.000,310,11075393,-795,0,1762388150,13374.364465269995,376.5595193400004,54181.31938056001 2025-11-06,00:15:52.000,310,11075469,-795,0,1762388151,13374.33078371999,376.58771585999784,54181.3333548 2025-11-06,00:15:53.000,310,11075421,-795,0,1762388152,13374.324047409995,376.55247021000105,54181.27047072001 2025-11-06,00:15:54.000,310,11075439,-795,0,1762388153,13374.25668431,376.5454210800017,54181.207586640005 2025-11-06,00:15:55.000,310,11075447,-795,0,1762388154,13374.23647538,376.5101754300049,54180.921114720004 2025-11-06,00:15:56.000,310,11075447,-795,0,1762388155,13374.23647538,376.53837195000233,54180.90015336 2025-11-06,00:15:57.000,310,11075425,-795,0,1762388156,13374.223002759994,376.5947649900045,54180.83028216 2025-11-06,00:15:58.000,310,11075475,-795,0,1762388157,13374.14890334999,376.61591238000256,54180.655604160005 2025-11-06,00:15:59.000,310,11075474,-795,0,1762388158,13374.027649769989,376.53837195000233,54180.536823120005 2025-11-06,00:16:00.000,310,11075406,-795,0,1762388159,13374.12869441999,376.58771585999784,54180.83726928 2025-11-06,00:16:01.000,310,11075446,-795,0,1762388160,13374.135430729999,376.55247021000105,54180.90714048 2025-11-06,00:16:02.000,310,11075456,-795,0,1762388161,13374.041122389994,376.4960771699989,54180.78137232 2025-11-06,00:16:03.000,310,11075438,-795,0,1762388162,13373.973759289998,376.46788065000146,54180.79534656001 2025-11-06,00:16:04.000,310,11075435,-795,0,1762388163,13373.859242019993,376.36919283000316,54180.418042080004 2025-11-06,00:16:05.000,310,11075434,-795,0,1762388164,13373.879450949993,376.2352593600008,54180.082660320004 2025-11-06,00:16:06.000,310,11075132,-795,0,1762388165,13373.818824159993,376.1365715400025,54180.054711840006 2025-11-06,00:16:07.000,310,11075458,-795,0,1762388166,13373.805351540002,376.00968719999946,54179.99881488 2025-11-06,00:16:08.000,310,11075480,-795,0,1762388167,13373.892923569998,375.96034329000395,54180.23637696 2025-11-06,00:16:09.000,310,11075457,-795,0,1762388168,13373.805351540002,375.8405080800003,54180.24336408001 2025-11-06,00:16:10.000,310,11075442,-795,0,1762388169,13373.839033089993,375.7347711300026,54180.033750480005 2025-11-06,00:16:11.000,310,11075406,-795,0,1762388170,13373.812087849998,375.5303463599994,54179.82413688 2025-11-06,00:16:12.000,310,11075454,-795,0,1762388171,13373.812087849998,375.48805158000323,54180.054711840006 2025-11-06,00:16:13.000,310,11075407,-795,0,1762388172,13373.825560470003,375.3823146299983,54179.89400808 2025-11-06,00:16:14.000,310,11075420,-795,0,1762388173,13373.791878919998,375.2765776800006,54179.40490968001 2025-11-06,00:16:15.000,310,11075460,-795,0,1762388174,13373.751461059997,375.14264420999825,54179.40490968001 2025-11-06,00:16:16.000,310,11075442,-795,0,1762388175,13373.697570579992,375.0157598700025,54179.28612864001 2025-11-06,00:16:17.000,310,11075413,-795,0,1762388176,13373.643680100002,374.94526857000164,54179.52369072001 2025-11-06,00:16:18.000,310,11075432,-795,0,1762388177,13373.576316999992,374.84658075000334,54179.530677840005 2025-11-06,00:16:19.000,310,11075472,-795,0,1762388178,13373.535899139992,374.7901877100012,54179.59356192001 2025-11-06,00:16:20.000,310,11075468,-795,0,1762388179,13373.407909249996,374.7267455399997,54179.56561344 2025-11-06,00:16:21.000,310,11075399,-795,0,1762388180,13373.367491389996,374.6703525000048,54179.34901272 2025-11-06,00:16:22.000,310,11075480,-795,0,1762388181,13373.306864599996,374.61395946000266,54179.37696120001 2025-11-06,00:16:23.000,310,11075472,-795,0,1762388182,13373.30012829,374.5293699000031,54179.13939912001 2025-11-06,00:16:24.000,310,11075457,-795,0,1762388183,13373.11824792,374.5082225099977,54178.91581128 2025-11-06,00:16:25.000,310,11075416,-795,0,1762388184,13373.064357439995,374.4729768600009,54178.87388856001 2025-11-06,00:16:26.000,310,11075450,-795,0,1762388185,13373.09130267999,374.43773121000413,54179.048566560006 2025-11-06,00:16:27.000,310,11075460,-795,0,1762388186,13373.01720327,374.38838730000134,54179.39093544 2025-11-06,00:16:28.000,310,11075461,-795,0,1762388187,13372.869004449989,374.381338170002,54179.2022832 2025-11-06,00:16:29.000,310,11075430,-795,0,1762388188,13372.788168729989,374.3178960000005,54179.10446352 2025-11-06,00:16:30.000,310,11075400,-795,0,1762388189,13372.734278249998,374.22625731000153,54179.17433472 2025-11-06,00:16:31.000,310,11075440,-795,0,1762388190,13372.592815739998,374.22625731000153,54179.2721544 2025-11-06,00:16:32.000,310,11075410,-795,0,1762388191,13372.444616920002,374.0852747099998,54179.146386240005 2025-11-06,00:16:33.000,310,11075448,-795,0,1762388192,13372.242527620001,374.09232383999915,54178.79703024 2025-11-06,00:16:34.000,310,11075462,-795,0,1762388193,13372.03370200999,374.0711764500011,54178.65030072 2025-11-06,00:16:35.000,310,11075459,-795,0,1762388194,13371.93265735999,374.0993729699985,54178.741133280004 2025-11-06,00:16:36.000,310,11075457,-795,0,1762388195,13371.804667469994,374.1487168800013,54179.16734760001 2025-11-06,00:16:37.000,310,11075385,-795,0,1762388196,13371.494797209998,374.16281514,54178.55248104 2025-11-06,00:16:38.000,310,11075403,-795,0,1762388197,13371.333125769997,374.3108468700011,54178.90183704001 2025-11-06,00:16:39.000,310,11075458,-795,0,1762388198,13371.184926950002,374.3108468700011,54178.90183704001 2025-11-06,00:16:40.000,310,11075444,-795,0,1762388199,13370.969365029996,374.4447803400035,54178.79004312 2025-11-06,00:16:41.000,310,11075452,-795,0,1762388200,13370.69991263,374.4729768600009,54178.58741664001 2025-11-06,00:16:42.000,310,11075459,-795,0,1762388201,13370.430460229989,374.4588786000022,54178.26600912 2025-11-06,00:16:43.000,310,11075449,-795,0,1762388202,13370.268788789988,374.4800259900003,54178.27998336001 2025-11-06,00:16:44.000,310,11075441,-795,0,1762388203,13369.918500669992,374.5223207700037,54178.021459920004 2025-11-06,00:16:45.000,310,11075384,-795,0,1762388204,13369.770301849996,374.5082225099977,54178.16120232001 2025-11-06,00:16:46.000,310,11075384,-795,0,1762388205,13369.54126731,374.5787138099986,54178.09831824 2025-11-06,00:16:47.000,310,11075455,-795,0,1762388206,13369.265078599994,374.6069103300033,54178.0494084 2025-11-06,00:16:48.000,310,11075441,-795,0,1762388207,13368.988889890003,374.5575664200005,54177.79787208001 2025-11-06,00:16:49.000,310,11075498,-795,0,1762388208,13368.645338080001,374.57166467999923,54177.6651168 2025-11-06,00:16:50.000,310,11075459,-795,0,1762388209,13368.43651246999,374.58576293999795,54177.51140016001 2025-11-06,00:16:51.000,310,11075472,-795,0,1762388210,13368.31525888999,374.58576293999795,54177.21794112 2025-11-06,00:16:52.000,310,11075426,-795,0,1762388211,13368.079488039999,374.58576293999795,54177.09217296 2025-11-06,00:16:53.000,310,11075436,-795,0,1762388212,13367.843717189993,374.5293699000031,54176.87557224 2025-11-06,00:16:54.000,310,11075430,-795,0,1762388213,13367.533846929997,374.50117337999836,54176.51922912 2025-11-06,00:16:55.000,310,11075433,-795,0,1762388214,13367.426065970001,374.48707511999964,54176.67294576001 2025-11-06,00:16:56.000,310,11075488,-795,0,1762388215,13367.16334988,374.3954364300007,54176.49128064 2025-11-06,00:16:57.000,310,11075451,-795,0,1762388216,13367.008414749995,374.36723991000326,54176.54019048 2025-11-06,00:16:58.000,310,11075442,-795,0,1762388217,13366.83327068999,374.2615029599983,54176.40044808 2025-11-06,00:16:59.000,310,11075480,-795,0,1762388218,13366.570554599988,374.050029060003,54176.176860240004 2025-11-06,00:17:00.000,310,11075476,-795,0,1762388219,13366.388674230002,373.86675167999783,54175.75763304 2025-11-06,00:17:01.000,310,11075439,-795,0,1762388220,13366.213530169996,373.54954083000484,54175.35238008001 2025-11-06,00:17:02.000,310,11075444,-795,0,1762388221,13366.132694449996,373.3310178000029,54175.29648312 2025-11-06,00:17:03.000,310,11075461,-795,0,1762388222,13365.950814079995,373.06315085999813,54175.10783088 2025-11-06,00:17:04.000,310,11075474,-795,0,1762388223,13365.789142639995,372.7741365300026,54175.0100112 2025-11-06,00:17:05.000,310,11075427,-795,0,1762388224,13365.647680129994,372.5203678500038,54174.8702688 2025-11-06,00:17:06.000,310,11075472,-795,0,1762388225,13365.627471199994,372.231353520001,54174.71655216 2025-11-06,00:17:07.000,310,11075475,-795,0,1762388226,13365.566844409994,372.01283048999903,54174.59777112 2025-11-06,00:17:08.000,310,11075451,-795,0,1762388227,13365.587053339994,371.80840572000307,54174.57680976 2025-11-06,00:17:09.000,310,11075424,-795,0,1762388228,13365.438854519998,371.56168617000367,54174.241428 2025-11-06,00:17:10.000,310,11075464,-795,0,1762388229,13365.283919389993,371.33611401000235,54173.67547128001 2025-11-06,00:17:11.000,310,11075357,-795,0,1762388230,13365.263710459993,371.2444753200034,54173.54970312 2025-11-06,00:17:12.000,310,11075497,-795,0,1762388231,13365.155929499997,371.08939446000295,54173.37502512 2025-11-06,00:17:13.000,310,11075434,-795,0,1762388232,13365.236765219997,370.9695592499993,54173.58463872001 2025-11-06,00:17:14.000,310,11075412,-795,0,1762388233,13365.108775330002,370.87792056000035,54173.38201224 2025-11-06,00:17:15.000,310,11075462,-795,0,1762388234,13365.095302709997,370.7510362200046,54173.23528272 2025-11-06,00:17:16.000,310,11075414,-755,0,1762388235,13365.095302709997,370.6734957900044,54173.24925696001 2025-11-06,00:17:17.000,310,11075447,-795,0,1762388236,13365.108775330002,370.5607097100001,54173.08156608001 2025-11-06,00:17:18.000,310,11075424,-795,0,1762388237,13365.108775330002,370.4620218900018,54172.941823680005 2025-11-06,00:17:19.000,310,11075437,-795,0,1762388238,13365.102039019992,370.34923581000476,54172.52259648 2025-11-06,00:17:20.000,310,11075366,-795,0,1762388239,13365.122247949992,370.25759711999854,54172.33394424001 2025-11-06,00:17:21.000,310,11075434,-795,0,1762388240,13365.297392009998,370.3139901600007,54172.46669952 2025-11-06,00:17:22.000,310,11075436,-795,0,1762388241,13365.459063449998,370.29989190000197,54172.73221008 2025-11-06,00:17:23.000,310,11075443,-795,0,1762388242,13365.553371789989,370.17300755999895,54172.71823584001 2025-11-06,00:17:24.000,310,11075400,-795,0,1762388243,13365.600525959999,370.0461232200032,54172.37586696 2025-11-06,00:17:25.000,310,11075382,-795,0,1762388244,13365.80261526,369.9826810500017,54172.438751040005 2025-11-06,00:17:26.000,310,11075442,-795,0,1762388245,13365.97775931999,369.92628800999955,54172.46669952 2025-11-06,00:17:27.000,310,11075452,-795,0,1762388246,13366.01817717999,369.84169844999997,54172.494648 2025-11-06,00:17:28.000,310,11075459,-795,0,1762388247,13366.05859503999,369.67956846000016,54172.24311168001 2025-11-06,00:17:29.000,310,11075430,-795,0,1762388248,13366.112485519996,369.45399629999883,54172.173240480006 2025-11-06,00:17:30.000,310,11075474,-795,0,1762388249,13366.274156959997,369.28481717999966,54172.31298288001 2025-11-06,00:17:31.000,310,11075462,-795,0,1762388250,13366.577290909998,369.0662941499977,54172.83002976 2025-11-06,00:17:32.000,310,11075449,-795,0,1762388251,13366.799589139999,368.89711502999853,54172.97675928 2025-11-06,00:17:33.000,310,11075427,-795,0,1762388252,13366.94105165,368.77727982000215,54173.04663048 2025-11-06,00:17:34.000,310,11075468,-795,0,1762388253,13366.866952239994,368.54465853000147,54172.79509416001 2025-11-06,00:17:35.000,310,11075463,-795,0,1762388254,13366.94105165,368.44597071000317,54173.03964336 2025-11-06,00:17:36.000,310,11075451,-795,0,1762388255,13366.840006999999,368.3543320200042,54172.990733520004 2025-11-06,00:17:37.000,310,11075470,-795,0,1762388256,13366.87368854999,368.26974246000464,54172.93483656001 2025-11-06,00:17:38.000,310,11075491,-795,0,1762388257,13366.98146951,368.2274476800012,54173.11650168 2025-11-06,00:17:39.000,310,11075484,-795,0,1762388258,13367.00167844,368.1287598600029,54173.20733424 2025-11-06,00:17:40.000,310,11075462,-795,0,1762388259,13367.01515105999,368.05826856000203,54173.59861296 2025-11-06,00:17:41.000,310,11075433,-795,0,1762388260,13367.02188737,367.9948263900005,54173.612587200005 2025-11-06,00:17:42.000,310,11075474,-795,0,1762388261,13367.028623679995,367.9666298700031,54173.57066448 2025-11-06,00:17:43.000,310,11075429,-795,0,1762388262,13367.11619570999,367.9666298700031,54173.67547128001 2025-11-06,00:17:44.000,310,11075469,-795,0,1762388263,13367.08251416,368.03712117000396,54173.794252319996 2025-11-06,00:17:45.000,310,11075424,-795,0,1762388264,13367.210504049996,368.1922020300044,54174.04578864 2025-11-06,00:17:46.000,310,11075473,-795,0,1762388265,13367.351966559996,368.38252854000166,54174.02482728 2025-11-06,00:17:47.000,310,11075454,-795,0,1762388266,13367.399120729991,368.51646201000403,54174.19950528 2025-11-06,00:17:48.000,310,11075492,-795,0,1762388267,13367.527110620002,368.7702306900028,54174.29033784 2025-11-06,00:17:49.000,310,11075412,-795,0,1762388268,13367.607946340002,369.0169502400022,54174.667642320004 2025-11-06,00:17:50.000,310,11075428,-795,0,1762388269,13367.816771949998,369.3130137000044,54174.96110136 2025-11-06,00:17:51.000,310,11075440,-795,0,1762388270,13368.09296065999,369.61612628999865,54175.26154752001 2025-11-06,00:17:52.000,310,11075460,-795,0,1762388271,13368.33546781999,369.9826810500017,54175.49212248 2025-11-06,00:17:53.000,310,11075455,-795,0,1762388272,13368.557766049991,370.3633340700035,54175.673787600004 2025-11-06,00:17:54.000,310,11075429,-795,0,1762388273,13368.766591660002,370.7721836100027,54175.70173608 2025-11-06,00:17:55.000,310,11075465,-795,0,1762388274,13369.062989299993,371.1951314100006,54175.890388320004 2025-11-06,00:17:56.000,310,11075438,-795,0,1762388275,13369.345914319994,371.660373990002,54176.14192464 2025-11-06,00:17:57.000,310,11075433,-795,0,1762388276,13369.66252089,372.1326657000027,54176.61006168 2025-11-06,00:17:58.000,310,11075462,-795,0,1762388277,13369.891555429997,372.5767608899987,54177.183005520004 2025-11-06,00:17:59.000,310,11075425,-795,0,1762388278,13370.201425689993,373.020856080002,54177.54633576 2025-11-06,00:18:00.000,310,11075462,-795,0,1762388279,13370.309206649988,373.52134431000013,54177.67909104001 2025-11-06,00:18:01.000,310,11075420,-795,0,1762388280,13370.585395359994,373.9372429799987,54178.08434400001 2025-11-06,00:18:02.000,310,11075416,-795,0,1762388281,13370.84137514,374.50117337999836,54178.55946816 2025-11-06,00:18:03.000,310,11075459,-795,0,1762388282,13371.023255510001,374.8677281400014,54178.73414616001 2025-11-06,00:18:04.000,310,11075432,-795,0,1762388283,13371.097354919992,375.2765776800006,54178.72715904 2025-11-06,00:18:05.000,310,11075457,-795,0,1762388284,13371.285971600002,375.66427983000176,54179.08350216 2025-11-06,00:18:06.000,310,11075430,-795,0,1762388285,13371.454379349998,376.0519819800029,54179.46779376 2025-11-06,00:18:07.000,310,11075461,-795,0,1762388286,13371.696886509999,376.4960771699989,54180.08964744 2025-11-06,00:18:08.000,310,11075460,-795,0,1762388287,13371.89897581,376.94722149000154,54180.39009360001 2025-11-06,00:18:09.000,310,11075416,-795,0,1762388288,13371.986547839995,377.3137762500046,54180.57175872 2025-11-06,00:18:10.000,310,11075452,-795,0,1762388289,13372.11453772999,377.7719696999993,54180.879192 2025-11-06,00:18:11.000,310,11075465,-795,0,1762388290,13372.330099649997,378.1808192399985,54181.256496480004 2025-11-06,00:18:12.000,310,11075431,-795,0,1762388291,13372.498507399992,378.73770050999883,54181.51501992001 2025-11-06,00:18:13.000,310,11075440,-795,0,1762388292,13372.444616920002,379.25933613000234,54181.48707144001 2025-11-06,00:18:14.000,310,11075461,-795,0,1762388293,13372.586079430002,379.66818567000155,54181.76655624 2025-11-06,00:18:15.000,310,11075463,-795,0,1762388294,13372.680387769993,380.17572302999906,54182.0320668 2025-11-06,00:18:16.000,310,11075503,-795,0,1762388295,13372.673651459998,380.72555517,54182.63994624001 2025-11-06,00:18:17.000,310,11075460,-795,0,1762388296,13372.606288360003,381.29653469999903,54183.03122496 2025-11-06,00:18:18.000,310,11075429,-675,0,1762388297,13372.639969909993,381.8252194500019,54183.324684 2025-11-06,00:18:19.000,310,11075481,-795,0,1762388298,13372.572606809998,382.3327568099994,54183.58320744 2025-11-06,00:18:20.000,310,11075480,-795,0,1762388299,13372.390726439997,382.8543924300029,54183.7089756 2025-11-06,00:18:21.000,310,11075375,-795,0,1762388300,13372.289681789996,383.333733270003,54183.9185892 2025-11-06,00:18:22.000,310,11075470,-795,0,1762388301,13372.14148297,383.7214354200041,54183.86967936 2025-11-06,00:18:23.000,310,11075460,-795,0,1762388302,13372.02022939,384.123235830004,54184.058331600005 2025-11-06,00:18:34.000,310,11075447,-795,0,1762388313,13370.275525099998,386.96403522000037,54184.966657200006 2025-11-06,00:18:35.000,310,11075489,-795,0,1762388314,13370.073435799997,387.1050178200021,54184.9317216 2025-11-06,00:18:36.000,310,11075441,-795,0,1762388315,13369.992600079997,387.2248530299985,54185.04351552 2025-11-06,00:18:37.000,310,11075417,-795,0,1762388316,13369.891555429997,387.37993388999894,54184.91774736001 2025-11-06,00:18:38.000,310,11075450,-795,0,1762388317,13369.729883989996,387.4786217100045,54184.778004960004 2025-11-06,00:18:39.000,310,11075470,-795,0,1762388318,13369.54126731,387.5491130099981,54184.610314080004 2025-11-06,00:18:40.000,310,11075471,-795,0,1762388319,13369.52105838,387.4786217100045,54184.128202800006 2025-11-06,00:18:41.000,310,11075486,-795,0,1762388320,13369.588421479995,387.3305899800034,54184.128202800006 2025-11-06,00:18:42.000,310,11075475,-795,0,1762388321,13369.777038159991,387.18255825000233,54184.04435736 2025-11-06,00:18:43.000,310,11075443,-795,0,1762388322,13370.026281630002,387.32354085000406,54184.023396 2025-11-06,00:18:45.000,310,11075381,-795,0,1762388324,13369.925236980002,387.746488650002,54183.35961960001 2025-11-06,00:18:46.000,310,11075483,-795,0,1762388325,13369.965654840002,387.7958325600048,54183.95352480001 2025-11-06,00:18:47.000,310,11075490,-795,0,1762388326,13369.965654840002,387.7112429999979,54183.82076952 2025-11-06,00:18:48.000,310,11075425,-795,0,1762388327,13369.864610190001,387.70419386999856,54183.5342976 2025-11-06,00:18:49.000,310,11075437,-795,0,1762388328,13369.884819120001,387.6830464800005,54183.10808328 2025-11-06,00:18:50.000,310,11075415,-795,0,1762388329,13369.857873879992,387.5773095300028,54183.03821208 2025-11-06,00:18:51.000,310,11075450,-795,0,1762388330,13369.891555429997,387.3658356300002,54182.98231512 2025-11-06,00:18:52.000,310,11075452,-795,0,1762388331,13369.931973289997,387.2530495500032,54182.81462424 2025-11-06,00:18:53.000,310,11075477,-795,0,1762388332,13370.019545319992,387.1543617300049,54182.98930224 2025-11-06,00:18:54.000,310,11075458,-795,0,1762388333,13370.093644729997,387.06977216999803,54182.77968864001 2025-11-06,00:18:55.000,310,11075434,-795,0,1762388334,13370.046490560002,386.956986090001,54182.4862296 2025-11-06,00:18:56.000,310,11075441,-795,0,1762388335,13370.080172109992,386.85124914000335,54182.47225536001 2025-11-06,00:18:57.000,310,11075433,-795,0,1762388336,13370.086908420002,386.65387349999946,54182.27661600001 2025-11-06,00:18:58.000,310,11075422,-795,0,1762388337,13370.019545319992,386.4846943800003,54181.9621956 2025-11-06,00:18:59.000,310,11075447,-795,0,1762388338,13370.046490560002,386.3014170000024,54181.60585248001 2025-11-06,00:19:00.000,310,11075442,-795,0,1762388339,13369.871346499996,386.1533852700013,54181.24252224 2025-11-06,00:19:01.000,310,11075482,-795,0,1762388340,13369.931973289997,385.94896049999807,54181.15168968001 2025-11-06,00:19:02.000,310,11075453,-795,0,1762388341,13369.891555429997,385.77273224999954,54181.403226 2025-11-06,00:19:03.000,310,11075451,-795,0,1762388342,13369.871346499996,385.50486531000206,54181.34732904001 2025-11-06,00:19:04.000,310,11075434,-795,0,1762388343,13369.777038159991,385.3145388000048,54181.22854800001 2025-11-06,00:19:05.000,310,11075458,-795,0,1762388344,13369.756829229991,385.2510966300033,54180.90714048 2025-11-06,00:19:06.000,310,11075475,-795,0,1762388345,13369.857873879992,385.0396227300007,54180.78835944 2025-11-06,00:19:07.000,310,11075474,-795,0,1762388346,13369.992600079997,384.87044361000153,54180.59272008 2025-11-06,00:19:08.000,310,11075433,-795,0,1762388347,13370.059963179992,384.694215360003,54180.34118376001 2025-11-06,00:19:09.000,310,11075458,-795,0,1762388348,13370.140798899993,384.6096258000034,54180.33419664 2025-11-06,00:19:10.000,310,11075500,-795,0,1762388349,13370.154271519998,384.3981519000008,54180.25733832 2025-11-06,00:19:11.000,310,11075479,-795,0,1762388350,13370.315942959998,384.2501201699997,54180.38310648001 2025-11-06,00:19:12.000,310,11075456,-795,0,1762388351,13370.47087808999,384.08094105000055,54180.46695192 2025-11-06,00:19:13.000,310,11075446,-795,0,1762388352,13370.65949477,383.8906145400033,54180.38310648001 2025-11-06,00:19:14.000,310,11075441,-795,0,1762388353,13370.787484659995,383.79897585000435,54179.92894368001 2025-11-06,00:19:15.000,310,11075441,-795,0,1762388354,13371.003046580001,383.6932388999994,54180.201441360005 2025-11-06,00:19:16.000,310,11075454,-795,0,1762388355,13371.171454329997,383.5593054300043,54180.13157016 2025-11-06,00:19:17.000,310,11075447,-795,0,1762388356,13371.427434109988,383.4324210900013,54180.00580200001 2025-11-06,00:19:18.000,310,11075474,-795,0,1762388357,13371.575632929998,383.4183228300026,54180.04772472001 2025-11-06,00:19:19.000,310,11075451,-795,0,1762388358,13371.784458539994,383.40422457000386,54180.02676336001 2025-11-06,00:19:20.000,310,11075443,-795,0,1762388359,13371.845085329995,383.4676667399981,54180.18048 2025-11-06,00:19:21.000,310,11075430,-795,0,1762388360,13372.08085618,383.4324210900013,54180.38310648001 2025-11-06,00:19:22.000,310,11075464,-795,0,1762388361,13372.18190083,383.39012630999787,54180.45996480001 2025-11-06,00:19:23.000,310,11075438,-795,0,1762388362,13372.303154410001,383.44651935,54180.4949004 2025-11-06,00:19:24.000,310,11075463,-795,0,1762388363,13372.370517509997,383.4958632600028,54180.487913280005 2025-11-06,00:19:25.000,310,11075440,-795,0,1762388364,13372.478298469992,383.52405978000024,54180.44599056 2025-11-06,00:19:26.000,310,11075492,-795,0,1762388365,13372.599552049993,383.53815803999896,54180.38310648001 2025-11-06,00:19:27.000,310,11075474,-795,0,1762388366,13372.828586589989,383.5170106500009,54180.54381024 2025-11-06,00:19:28.000,310,11075437,-795,0,1762388367,13372.842059209994,383.6791406400007,54180.62765568001 2025-11-06,00:19:29.000,310,11075476,-795,0,1762388368,13372.956576479999,383.7214354200041,54180.79534656001 2025-11-06,00:19:30.000,310,11075467,-795,0,1762388369,13372.99025802999,383.84831975999987,54181.00496016 2025-11-06,00:19:31.000,310,11075411,-795,0,1762388370,13373.09130267999,383.8906145400033,54180.921114720004 2025-11-06,00:19:32.000,310,11075424,-795,0,1762388371,13373.15192946999,384.0104497499997,54181.06784424 2025-11-06,00:19:33.000,310,11075453,-795,0,1762388372,13373.354018769991,383.9893023600016,54181.17963816001 2025-11-06,00:19:34.000,310,11075478,-795,0,1762388373,13373.468536039996,384.05979366000247,54181.277457840006 2025-11-06,00:19:35.000,310,11075409,-795,0,1762388374,13373.522426520001,384.04569540000375,54180.89316624001 2025-11-06,00:19:36.000,310,11075396,-795,0,1762388375,13373.589789619997,384.0245480099984,54181.0189344 2025-11-06,00:19:37.000,310,11075422,-795,0,1762388376,13373.731252129997,384.08094105000055,54181.10277984001 2025-11-06,00:19:38.000,310,11075417,-795,0,1762388377,13373.791878919998,384.109137569998,54181.158676800005 2025-11-06,00:19:39.000,310,11075469,-795,0,1762388378,13373.940077739993,384.0527445300031,54181.45912296 2025-11-06,00:19:40.000,310,11075480,-795,0,1762388379,13373.960286669993,384.0527445300031,54181.50104568 2025-11-06,00:19:41.000,310,11075468,-795,0,1762388380,13374.061331319994,384.05979366000247,54181.52200704 2025-11-06,00:19:42.000,310,11075473,-795,0,1762388381,13374.095012869999,384.16553061000013,54181.65476232001 2025-11-06,00:19:43.000,310,11075435,-795,0,1762388382,13374.175848589999,384.16553061000013,54181.69668504 2025-11-06,00:19:44.000,310,11075401,-795,0,1762388383,13374.115221799999,384.2219236500023,54181.52200704 2025-11-06,00:19:45.000,310,11075456,-795,0,1762388384,13374.101749179994,384.2571692999991,54181.17963816001 2025-11-06,00:19:46.000,310,11075414,-795,0,1762388385,13374.162375969994,384.3135623400012,54181.31938056001 2025-11-06,00:19:47.000,310,11075460,-795,0,1762388386,13374.202793829994,384.37700451000273,54181.326367680005 2025-11-06,00:19:48.000,310,11075462,-795,0,1762388387,13374.243211689994,384.47569233000104,54181.75258200001 2025-11-06,00:19:49.000,310,11075435,-795,0,1762388388,13374.364465269995,384.5814292799987,54181.80847896 2025-11-06,00:19:50.000,310,11075480,-795,0,1762388389,13374.384674199995,384.58847840999806,54181.80149184001 2025-11-06,00:19:51.000,310,11075436,-795,0,1762388390,13374.37793789,384.6166749300028,54181.73860776 2025-11-06,00:19:52.000,310,11075377,-795,0,1762388391,13374.445300989995,384.6660188399983,54181.88533728 2025-11-06,00:19:53.000,310,11075446,-795,0,1762388392,13374.485718849995,384.7153627500011,54181.73162064001 2025-11-06,00:19:54.000,310,11075424,-795,0,1762388393,13374.49245515999,384.70126449000236,54181.445148720006 2025-11-06,00:19:55.000,310,11075487,-795,0,1762388394,13374.5194004,384.73651013999915,54181.38925176001 2025-11-06,00:19:56.000,310,11075418,-795,0,1762388395,13374.51266408999,384.78585405000194,54181.41720024001 2025-11-06,00:19:57.000,310,11075440,-795,0,1762388396,13374.701280770001,384.88454187000025,54181.83642744 2025-11-06,00:19:58.000,310,11075419,-795,0,1762388397,13374.721489700001,384.86339448000217,54181.829440320005 2025-11-06,00:19:59.000,310,11075450,-795,0,1762388398,13374.788852799997,384.8563453500028,54181.86437592 2025-11-06,00:20:00.000,310,11075412,-795,0,1762388399,13374.755171249992,384.94798404000176,54181.68969792 2025-11-06,00:20:01.000,310,11075427,-795,0,1762388400,13374.876424829992,384.96913142999983,54181.759569120004 2025-11-06,00:20:02.000,310,11075491,-795,0,1762388401,13374.930315309997,385.0537209899994,54181.80847896 2025-11-06,00:20:03.000,310,11075418,-795,0,1762388402,13375.011151029998,385.13126141999965,54181.41720024001 2025-11-06,00:20:04.000,310,11075477,-795,0,1762388403,13375.051568889998,385.2722440200014,54181.38226464 2025-11-06,00:20:05.000,310,11075428,-795,0,1762388404,13375.233449259998,385.32158793000417,54181.27047072001 2025-11-06,00:20:06.000,310,11075479,-795,0,1762388405,13375.354702839999,385.45552139999927,54181.72463352001 2025-11-06,00:20:07.000,310,11075479,-795,0,1762388406,13375.53658321,385.58945487000165,54181.878350160005 2025-11-06,00:20:08.000,310,11075368,-795,0,1762388407,13375.61068261999,385.6951918199993,54181.86437592 2025-11-06,00:20:09.000,310,11075470,-795,0,1762388408,13375.69151833999,385.7938796400049,54181.86437592 2025-11-06,00:20:10.000,310,11075431,-795,0,1762388409,13375.73193619999,385.89961659000255,54181.780530480006 2025-11-06,00:20:11.000,310,11075405,-795,0,1762388410,13375.83971716,385.9701078900034,54181.76655624 2025-11-06,00:20:12.000,310,11075449,-795,0,1762388411,13375.907080259996,386.08289397000044,54181.58489112001 2025-11-06,00:20:13.000,310,11075434,-795,0,1762388412,13376.122642180002,386.2168274400028,54181.73162064001 2025-11-06,00:20:14.000,310,11075389,-795,0,1762388413,13376.210214209998,386.3155152600011,54181.83642744 2025-11-06,00:20:15.000,310,11075461,-795,0,1762388414,13376.115905869992,386.44239960000414,54181.65476232001 2025-11-06,00:20:16.000,310,11075396,-795,0,1762388415,13376.351676719998,386.63977524000074,54182.06700240001 2025-11-06,00:20:17.000,310,11075391,-795,0,1762388416,13376.486402919989,386.75256131999777,54182.164822080005 2025-11-06,00:20:18.000,310,11075450,-795,0,1762388417,13376.533557089999,386.9076421799982,54182.24866752 2025-11-06,00:20:19.000,310,11075441,-795,0,1762388418,13376.621129119994,387.1050178200021,54182.35347432001 2025-11-06,00:20:20.000,310,11075477,-795,0,1762388419,13376.56723863999,387.2248530299985,54182.24866752 2025-11-06,00:20:21.000,310,11075439,-795,0,1762388420,13376.61439281,387.3164917200047,54182.094950880004 2025-11-06,00:20:22.000,310,11075440,-795,0,1762388421,13376.70870114999,387.37993388999894,54182.22770616001 2025-11-06,00:20:23.000,310,11075457,-795,0,1762388422,13376.762591629995,387.415179540003,54182.29757736 2025-11-06,00:20:24.000,310,11075371,-795,0,1762388423,13376.71543746,387.42222867000237,54182.29757736 2025-11-06,00:20:25.000,310,11075457,-795,0,1762388424,13376.69522853,387.4715725799979,54182.38840992 2025-11-06,00:20:26.000,310,11075467,-795,0,1762388425,13376.681755909995,387.5138673600013,54182.500203840005 2025-11-06,00:20:27.000,310,11075446,-795,0,1762388426,13376.70870114999,387.54206387999875,54182.52116520001 2025-11-06,00:20:28.000,310,11075462,-795,0,1762388427,13376.742382699995,387.5491130099981,54182.68186896 2025-11-06,00:20:29.000,310,11075461,-795,0,1762388428,13376.762591629995,387.5209164900007,54182.72379168 2025-11-06,00:20:30.000,310,11075449,-795,0,1762388429,13376.6750196,387.5138673600013,54182.625972 2025-11-06,00:20:31.000,310,11075427,-795,0,1762388430,13376.661546979994,387.5138673600013,54182.29059024 2025-11-06,00:20:32.000,310,11075447,-795,0,1762388431,13376.681755909995,387.5773095300028,54182.37443568001 2025-11-06,00:20:33.000,310,11075441,-795,0,1762388432,13376.68849221999,387.64075170000433,54182.332512960005 2025-11-06,00:20:34.000,310,11075443,-795,0,1762388433,13376.64807435999,387.6971447399992,54182.63994624001 2025-11-06,00:20:35.000,310,11075458,-795,0,1762388434,13376.600920189994,387.69009560999984,54182.39539704001 2025-11-06,00:20:36.000,310,11075461,-795,0,1762388435,13376.60765649999,387.6618990900024,54182.451294000006 2025-11-06,00:20:37.000,310,11075423,-795,0,1762388436,13376.594183879999,387.6337025699977,54182.30456448001 2025-11-06,00:20:38.000,310,11075457,-795,0,1762388437,13376.661546979994,387.6337025699977,54182.45828112 2025-11-06,00:20:39.000,310,11075439,-795,0,1762388438,13376.722173769995,387.619604309999,54182.40937128 2025-11-06,00:20:40.000,310,11075403,-795,0,1762388439,13376.65481067,387.6125551799996,54181.997131200005 2025-11-06,00:20:41.000,310,11075457,-795,0,1762388440,13376.722173769995,387.65484996000305,54181.85040168001 2025-11-06,00:20:42.000,310,11075454,-795,0,1762388441,13376.6750196,387.57026040000346,54181.6477752 2025-11-06,00:20:43.000,310,11075477,-795,0,1762388442,13376.681755909995,387.6478008300037,54181.83642744 2025-11-06,00:20:44.000,310,11075456,-795,0,1762388443,13376.69522853,387.6337025699977,54181.90629864 2025-11-06,00:20:45.000,310,11075476,-795,0,1762388444,13376.58744756999,387.6337025699977,54181.661749440005 2025-11-06,00:20:46.000,310,11075438,-795,0,1762388445,13376.594183879999,387.55616214000474,54181.64078808 2025-11-06,00:20:47.000,310,11075425,-795,0,1762388446,13376.58744756999,387.4997691000026,54181.58489112001 2025-11-06,00:20:48.000,310,11075422,-795,0,1762388447,13376.553766019999,387.37993388999894,54181.45912296 2025-11-06,00:20:49.000,310,11075446,-795,0,1762388448,13376.486402919989,387.2389512900045,54180.990985920005 2025-11-06,00:20:50.000,310,11075435,-795,0,1762388449,13376.452721369998,387.1191160800008,54180.78137232 2025-11-06,00:20:51.000,310,11075452,-795,0,1762388450,13376.425776129989,387.01337913000316,54180.59970720001 2025-11-06,00:20:52.000,310,11075459,-795,0,1762388451,13376.439248749994,386.9428878300023,54180.69053976 2025-11-06,00:20:53.000,310,11075421,-795,0,1762388452,13376.506611849989,386.82305261999863,54180.78835944 2025-11-06,00:20:54.000,310,11075449,-795,0,1762388453,13376.493139229999,386.68911915000353,54180.64861704001 2025-11-06,00:20:55.000,310,11075380,-795,0,1762388454,13376.365149339988,386.5269891600037,54180.31323528001 2025-11-06,00:20:56.000,310,11075457,-795,0,1762388455,13376.425776129989,386.4001048200007,54180.29227392001 2025-11-06,00:20:57.000,310,11075430,-795,0,1762388456,13376.459457679994,386.24502396000025,54180.20842848 2025-11-06,00:20:58.000,310,11075437,-795,0,1762388457,13376.452721369998,386.0124026699996,54179.77522704 2025-11-06,00:20:59.000,310,11075442,-795,0,1762388458,13376.466193989989,385.92076398000063,54179.698368720005 2025-11-06,00:21:00.000,310,11075460,-795,0,1762388459,13376.405567199989,385.7656831200002,54179.530677840005 2025-11-06,00:21:01.000,310,11075469,-795,0,1762388460,13376.425776129989,385.6810935600006,54179.4468324 2025-11-06,00:21:02.000,310,11075455,-795,0,1762388461,13376.419039819993,385.596504000001,54179.768239920006 2025-11-06,00:21:03.000,310,11075460,-795,0,1762388462,13376.432512439998,385.46257052999863,54179.747278560004 2025-11-06,00:21:04.000,310,11075466,-795,0,1762388463,13376.392094579998,385.3497844500016,54179.57260056001 2025-11-06,00:21:05.000,310,11075454,-795,0,1762388464,13376.223686830002,385.2369983700046,54179.146386240005 2025-11-06,00:21:06.000,310,11075450,-795,0,1762388465,13376.183268970002,385.11011403000157,54179.265167280006 2025-11-06,00:21:07.000,310,11075453,-795,0,1762388466,13376.196741589993,384.94798404000176,54179.097476400006 2025-11-06,00:21:08.000,310,11075429,-795,0,1762388467,13376.156323729992,384.80700144,54178.93677264 2025-11-06,00:21:09.000,310,11075438,-795,0,1762388468,13376.183268970002,384.68716623000364,54178.89484992 2025-11-06,00:21:10.000,310,11075448,-795,0,1762388469,13376.149587419997,384.5602818900006,54178.76908176 2025-11-06,00:21:11.000,310,11075471,-795,0,1762388470,13376.062015390002,384.48979058999976,54178.978695360005 2025-11-06,00:21:12.000,310,11075429,-795,0,1762388471,13376.115905869992,384.3840536400021,54178.94375976 2025-11-06,00:21:13.000,310,11075430,-795,0,1762388472,13376.068751699997,384.27831669000443,54178.78305600001 2025-11-06,00:21:14.000,310,11075475,-795,0,1762388473,13376.055279079992,384.09503930999927,54178.58042952 2025-11-06,00:21:15.000,310,11075440,-795,0,1762388474,13376.001388600002,383.9540567100048,54178.44068712 2025-11-06,00:21:16.000,310,11075477,-795,0,1762388475,13375.846453469996,384.03159713999776,54178.475622720005 2025-11-06,00:21:17.000,310,11075457,-795,0,1762388476,13375.987915979997,383.82012324000243,54178.21709928 2025-11-06,00:21:18.000,310,11075477,-795,0,1762388477,13376.035070149992,383.63684586000454,54178.140240960005 2025-11-06,00:21:19.000,310,11075449,-795,0,1762388478,13376.028333839997,383.5945510800011,54178.03543416001 2025-11-06,00:21:20.000,310,11075474,-795,0,1762388479,13376.014861219992,383.4817650000041,54178.00748568 2025-11-06,00:21:21.000,310,11075455,-795,0,1762388480,13376.055279079992,383.37602804999915,54178.09831824 2025-11-06,00:21:22.000,310,11075466,-795,0,1762388481,13376.190005279997,383.11521024000103,54178.05639552 2025-11-06,00:21:23.000,310,11075493,-795,0,1762388482,13376.230423139998,382.93193286000314,54178.070369760004 2025-11-06,00:21:24.000,310,11075432,-795,0,1762388483,13376.210214209998,382.762753740004,54177.909666 2025-11-06,00:21:25.000,310,11075453,-795,0,1762388484,13376.277577309993,382.5935746200048,54177.82582056001 2025-11-06,00:21:26.000,310,11075393,-795,0,1762388485,13376.445985059989,382.4314446299977,54177.48345168 2025-11-06,00:21:27.000,310,11075457,-795,0,1762388486,13376.580711259994,382.26226550999854,54177.57428424 2025-11-06,00:21:28.000,310,11075483,-795,0,1762388487,13376.69522853,382.01554595999914,54177.49742592 2025-11-06,00:21:29.000,310,11075451,-795,0,1762388488,13376.78953686999,381.86751422999805,54177.39261912001 2025-11-06,00:21:30.000,310,11075479,-795,0,1762388489,13376.843427349995,381.641942070004,54177.60223272 2025-11-06,00:21:31.000,310,11075470,-795,0,1762388490,13376.944471999996,381.52210686000035,54177.5253744 2025-11-06,00:21:32.000,310,11075509,-795,0,1762388491,13377.106143439996,381.3811242599986,54177.53236152001 2025-11-06,00:21:33.000,310,11075468,-795,0,1762388492,13377.254342259992,381.19079775000137,54177.56031000001 2025-11-06,00:21:34.000,310,11075454,-795,0,1762388493,13377.402541080002,381.0427660200003,54177.54633576 2025-11-06,00:21:35.000,310,11075506,-795,0,1762388494,13377.463167870003,380.8242429899983,54177.12710856001 2025-11-06,00:21:36.000,310,11075474,-795,0,1762388495,13377.597894069993,380.63391648000106,54177.00832752001 2025-11-06,00:21:37.000,310,11075482,-795,0,1762388496,13377.82692860999,380.50703213999805,54177.14806992 2025-11-06,00:21:38.000,310,11075466,-795,0,1762388497,13377.99533636,380.27441085000464,54177.17601840001 2025-11-06,00:21:39.000,310,11075454,-795,0,1762388498,13378.17721673,380.07703521000076,54177.53236152001 2025-11-06,00:21:40.000,310,11075460,-795,0,1762388499,13378.25805245,379.86556130999816,54177.420567600006 2025-11-06,00:21:41.000,310,11075464,-795,0,1762388500,13378.507295919997,379.66818567000155,54177.42755472 2025-11-06,00:21:42.000,310,11075491,-795,0,1762388501,13378.729594149998,379.35802395000064,54177.60223272 2025-11-06,00:21:43.000,310,11075452,-795,0,1762388502,13378.958628689994,379.1535991800047,54177.61620696 2025-11-06,00:21:44.000,310,11075453,-795,0,1762388503,13379.17419061,378.86458485000185,54177.57428424 2025-11-06,00:21:45.000,310,11075425,-795,0,1762388504,13379.221344779995,378.575570519999,54176.94544344 2025-11-06,00:21:46.000,310,11075438,-795,0,1762388505,13379.517742420001,378.34294922999834,54177.34370928001 2025-11-06,00:21:47.000,310,11075457,-795,0,1762388506,13379.780458510002,378.131475330003,54177.46249032001 2025-11-06,00:21:48.000,310,11075458,-795,0,1762388507,13379.969075189998,377.9693453400032,54177.86075616 2025-11-06,00:21:49.000,310,11075443,-795,0,1762388508,13380.164428179989,377.7367240500025,54177.81184632 2025-11-06,00:21:50.000,310,11075474,-795,0,1762388509,13380.400199029995,377.41951320000226,54177.93062736 2025-11-06,00:21:51.000,310,11075448,-755,0,1762388510,13380.689860359991,377.1516462600048,54178.1542152 2025-11-06,00:21:52.000,310,11075447,-795,0,1762388511,13380.932367519992,376.92607410000346,54178.2240864 2025-11-06,00:21:53.000,310,11075458,-795,0,1762388512,13381.147929439998,376.73574758999894,54178.17517656 2025-11-06,00:21:54.000,310,11075434,-795,0,1762388513,13381.370227669999,376.5595193400004,54177.95857584 2025-11-06,00:21:55.000,310,11075407,-795,0,1762388514,13381.48474493999,376.36919283000316,54177.5952456 2025-11-06,00:21:56.000,310,11075462,-795,0,1762388515,13381.902396159996,376.2141119700027,54178.091331120006 2025-11-06,00:21:57.000,310,11075485,-795,0,1762388516,13382.326783689998,376.0519819800029,54178.62933936 2025-11-06,00:21:58.000,310,11075445,-795,0,1762388517,13382.697280739994,375.86165546999837,54178.957734 2025-11-06,00:21:59.000,310,11075441,-795,0,1762388518,13383.020623619996,375.6713289600011,54179.11145064 2025-11-06,00:22:00.000,310,11075409,-795,0,1762388519,13383.303548639997,375.5796902700022,54179.00664384 2025-11-06,00:22:01.000,310,11075478,-795,0,1762388520,13383.653836759993,375.4457567999998,54179.29311576 2025-11-06,00:22:02.000,310,11075474,-795,0,1762388521,13384.078224289995,375.35411811000085,54179.47478088001 2025-11-06,00:22:03.000,310,11075446,-795,0,1762388522,13384.455457650001,375.2131355099991,54179.362986960004 2025-11-06,00:22:04.000,310,11075482,-795,0,1762388523,13384.785536839998,375.065103779998,54179.43984528 2025-11-06,00:22:05.000,310,11075454,-795,0,1762388524,13385.068461859999,374.9382194400023,54179.216257440006 2025-11-06,00:22:06.000,310,11075478,-795,0,1762388525,13385.681466069997,374.92412118000357,54180.06169896 2025-11-06,00:22:07.000,310,11075452,-795,0,1762388526,13386.099117289988,374.9170720500042,54180.606694320006 2025-11-06,00:22:08.000,310,11075432,-795,0,1762388527,13386.46287802999,374.91002292000485,54180.62066856 2025-11-06,00:22:09.000,310,11075443,-795,0,1762388528,13386.887265559992,374.9382194400023,54180.88617912001 2025-11-06,00:22:10.000,310,11075372,-795,0,1762388529,13387.304916779998,374.84658075000334,54181.13072832001 2025-11-06,00:22:11.000,310,11075449,-795,0,1762388530,13387.78319478999,374.89592465999885,54181.494058560005 2025-11-06,00:22:12.000,310,11075443,-795,0,1762388531,13388.207582319992,374.94526857000164,54181.67572368 2025-11-06,00:22:13.000,310,11075465,-795,0,1762388532,13388.658915089989,374.9875633499978,54181.73162064001 2025-11-06,00:22:14.000,310,11075474,-795,0,1762388533,13389.096775239996,375.02985813000123,54182.06001528001 2025-11-06,00:22:15.000,310,11075374,-795,0,1762388534,13389.521162769997,375.0510055199993,54182.14386072 2025-11-06,00:22:16.000,310,11075414,-795,0,1762388535,13389.91860505999,375.14264420999825,54182.84257272 2025-11-06,00:22:17.000,310,11075421,-795,0,1762388536,13390.20153007999,375.25543029000255,54183.47840064001 2025-11-06,00:22:18.000,310,11075463,-795,0,1762388537,13390.578763439997,375.3329707200028,54183.58320744 2025-11-06,00:22:19.000,310,11075449,-795,0,1762388538,13391.016623589989,375.34001985000214,54183.939550560004 2025-11-06,00:22:20.000,310,11075483,-795,0,1762388539,13391.31975753999,375.4246094100017,54184.2330096 2025-11-06,00:22:21.000,310,11075451,-795,0,1762388540,13391.757617689997,375.5444446199981,54184.680185280005 2025-11-06,00:22:22.000,310,11075476,-795,0,1762388541,13392.148323669993,375.52329723,54184.78499208 2025-11-06,00:22:23.000,310,11075449,-795,0,1762388542,13392.54576596,375.62198504999833,54185.15530944001 2025-11-06,00:22:24.000,310,11075355,-795,0,1762388543,13392.882581459991,375.7911641700048,54185.53261392 2025-11-06,00:22:25.000,310,11075488,-795,0,1762388544,13393.145297549992,375.84755720999965,54185.76318888 2025-11-06,00:22:26.000,310,11075449,-795,0,1762388545,13393.529267219994,375.9180485100005,54186.3640812 2025-11-06,00:22:27.000,310,11075460,-795,0,1762388546,13393.88629165,376.0167363299988,54186.78330840001 2025-11-06,00:22:28.000,310,11075501,-795,0,1762388547,13394.209634530001,376.1295224100031,54187.293368160004 2025-11-06,00:22:29.000,310,11075453,-795,0,1762388548,13394.532977409988,376.24230849000014,54187.73355672 2025-11-06,00:22:30.000,310,11075425,-795,0,1762388549,13394.83611135999,376.3480454399978,54188.04099 2025-11-06,00:22:31.000,310,11075442,-795,0,1762388550,13395.14598162,376.39034022000124,54188.034002880006 2025-11-06,00:22:32.000,310,11075357,-795,0,1762388551,13395.449115570002,376.4960771699989,54188.48117856001 2025-11-06,00:22:33.000,310,11075421,-795,0,1762388552,13395.718567969998,376.5736175999991,54188.8794444 2025-11-06,00:22:34.000,310,11075464,-795,0,1762388553,13395.947602509994,376.65115802999935,54189.24277464 2025-11-06,00:22:35.000,310,11075455,-795,0,1762388554,13396.089065019994,376.8062388899998,54189.62706624 2025-11-06,00:22:36.000,310,11075486,-795,0,1762388555,13396.331572179995,376.8908284499994,54190.10917752 2025-11-06,00:22:37.000,310,11075455,-675,0,1762388556,13396.675123989997,377.01066366000305,54190.61923728001 2025-11-06,00:22:38.000,310,11075456,-795,0,1762388557,13396.830059120002,377.09525322000263,54190.96160616 2025-11-06,00:22:39.000,310,11075411,-795,0,1762388558,13396.971521629988,377.19394104000094,54191.17820688 2025-11-06,00:22:40.000,310,11075447,-795,0,1762388559,13397.059093659998,377.29262885999924,54191.40878184001 2025-11-06,00:22:41.000,310,11075389,-795,0,1762388560,13397.328546059995,377.40541494000354,54191.58345984 2025-11-06,00:22:42.000,310,11075465,-795,0,1762388561,13397.50369012,377.5886923200014,54192.00268704001 2025-11-06,00:22:43.000,310,11075469,-795,0,1762388562,13397.712515729996,377.673281880001,54192.31710744001 2025-11-06,00:22:44.000,310,11075468,-795,0,1762388563,13397.853978239997,377.86360838999826,54192.85511568 2025-11-06,00:22:45.000,310,11075420,-795,0,1762388564,13397.975231819997,378.0327875100047,54193.02979368 2025-11-06,00:22:46.000,310,11075454,-795,0,1762388565,13398.136903259998,378.1808192399985,54193.51190496001 2025-11-06,00:22:47.000,310,11075464,-795,0,1762388566,13398.177321119998,378.37114575000305,54193.62369888 2025-11-06,00:22:48.000,310,11075352,-795,0,1762388567,13398.379410419999,378.6460618199999,54194.18266848001 2025-11-06,00:22:49.000,310,11075448,-795,0,1762388568,13398.507400309994,378.8293391999978,54194.42721768001 2025-11-06,00:22:50.000,310,11075419,-795,0,1762388569,13398.54108186,379.0055674500036,54194.37830784001 2025-11-06,00:22:51.000,310,11075454,-795,0,1762388570,13398.61518126999,379.1324517899993,54194.678754 2025-11-06,00:22:52.000,310,11075479,-795,0,1762388571,13398.7027533,379.30868003999785,54194.9233032 2025-11-06,00:22:53.000,310,11075445,-795,0,1762388572,13398.891369979996,379.52015394000045,54195.50323416001 2025-11-06,00:22:54.000,310,11075449,-795,0,1762388573,13398.985678320001,379.70343131999834,54195.9015 2025-11-06,00:22:55.000,310,11075434,-795,0,1762388574,13399.005887250001,379.83031566000136,54195.93643560001 2025-11-06,00:22:56.000,310,11075429,-795,0,1762388575,13399.194503929997,380.1193299900042,54196.30675296 2025-11-06,00:22:57.000,310,11075392,-795,0,1762388576,13399.376384299998,380.3590004100042,54196.600212 2025-11-06,00:22:58.000,310,11075455,-795,0,1762388577,13399.524583119994,380.5916217000049,54196.900658160004 2025-11-06,00:22:59.000,310,11075403,-795,0,1762388578,13399.65257300999,380.7889973400015,54196.82379984001 2025-11-06,00:23:00.000,310,11075463,-795,0,1762388579,13399.85466230999,381.1062081900018,54197.16616872 2025-11-06,00:23:01.000,310,11075487,-795,0,1762388580,13399.989388509995,381.31063295999775,54197.38975656 2025-11-06,00:23:02.000,310,11075429,-795,0,1762388581,13400.090433159996,381.5503033799978,54197.65526712 2025-11-06,00:23:03.000,310,11075464,-795,0,1762388582,13400.231895669996,381.73358076000295,54198.04654584001 2025-11-06,00:23:04.000,310,11075408,-795,0,1762388583,13400.454193899997,381.9239072700002,54198.430837440006 2025-11-06,00:23:05.000,310,11075453,-795,0,1762388584,13400.514820689998,382.1212829100041,54198.36795336 2025-11-06,00:23:06.000,310,11075436,-795,0,1762388585,13400.689964749989,382.3961989800009,54198.78019344 2025-11-06,00:23:07.000,310,11075428,-795,0,1762388586,13400.838163569999,382.63586940000096,54199.045704 2025-11-06,00:23:08.000,310,11075457,-795,0,1762388587,13401.03351655999,382.9389819900025,54199.318201680006 2025-11-06,00:23:09.000,310,11075487,-795,0,1762388588,13401.188451689995,383.15750502000446,54199.318201680006 2025-11-06,00:23:10.000,310,11075443,-795,0,1762388589,13401.23560585999,383.4324210900013,54199.50685392001 2025-11-06,00:23:11.000,310,11075460,-795,0,1762388590,13401.350123129996,383.6297967299979,54199.62563496001 2025-11-06,00:23:12.000,310,11075431,-795,0,1762388591,13401.424222540001,383.93290931999945,54200.21255304 2025-11-06,00:23:13.000,310,11075458,-795,0,1762388592,13401.457904089992,384.19372713000485,54200.422166640004 2025-11-06,00:23:14.000,310,11075462,-795,0,1762388593,13401.484849330001,384.40520103000017,54200.638767360004 2025-11-06,00:23:15.000,310,11075484,-795,0,1762388594,13401.464640400001,384.5602818900006,54200.59684464 2025-11-06,00:23:16.000,310,11075455,-795,0,1762388595,13401.505058260002,384.8563453500028,54200.89030368 2025-11-06,00:23:17.000,310,11075471,-795,0,1762388596,13401.653257079997,385.14535967999836,54201.25363392001 2025-11-06,00:23:18.000,310,11075474,-795,0,1762388597,13401.565685050002,385.4202757500025,54201.27459528001 2025-11-06,00:23:19.000,310,11075482,-795,0,1762388598,13401.633048149997,385.6669953000019,54201.19773696 2025-11-06,00:23:20.000,310,11075429,-795,0,1762388599,13401.646520770002,385.93486223999935,54201.40036344001 2025-11-06,00:23:21.000,310,11075427,-795,0,1762388600,13401.754301729998,386.1745326599994,54201.74273232 2025-11-06,00:23:22.000,310,11075463,-795,0,1762388601,13401.808192209988,386.42830133999814,54202.1549724 2025-11-06,00:23:23.000,310,11075489,-795,0,1762388602,13401.848610069988,386.6115787200033,54202.34362464 2025-11-06,00:23:24.000,310,11075481,-795,0,1762388603,13401.734092799998,386.8582982700027,54202.41349584 2025-11-06,00:23:25.000,310,11075421,-795,0,1762388604,13401.801455899993,387.06977216999803,54202.364586 2025-11-06,00:23:26.000,310,11075442,-795,0,1762388605,13401.821664829993,387.2389512900045,54202.78381320001 2025-11-06,00:23:27.000,310,11075490,-795,0,1762388606,13401.882291619993,387.4010812800043,54202.58118672 2025-11-06,00:23:28.000,310,11075426,-795,0,1762388607,13401.828401139988,387.57026040000346,54202.58118672 2025-11-06,00:23:29.000,310,11075425,-795,0,1762388608,13401.956391029998,387.7253412600039,54202.89560712 2025-11-06,00:23:30.000,310,11075467,-795,0,1762388609,13402.057435679999,387.8874712500037,54203.04233664 2025-11-06,00:23:31.000,310,11075469,-795,0,1762388610,13402.124798779994,387.9791099400027,54203.510473680006 2025-11-06,00:23:32.000,310,11075448,-795,0,1762388611,13402.205634499995,388.08484689000034,54203.587332 2025-11-06,00:23:33.000,310,11075477,-795,0,1762388612,13402.266261289995,388.14828906000184,54203.64322896 2025-11-06,00:23:34.000,310,11075442,-795,0,1762388613,13402.32015177,388.2187803600027,54203.64322896 2025-11-06,00:23:35.000,310,11075447,-795,0,1762388614,13402.35383331999,388.24697688000015,54203.57335776 2025-11-06,00:23:36.000,310,11075411,-795,0,1762388615,13402.468350589996,388.3527138299978,54203.85982968 2025-11-06,00:23:37.000,310,11075449,-795,0,1762388616,13402.596340479991,388.4020577400006,54203.72008728001 2025-11-06,00:23:38.000,310,11075439,-795,0,1762388617,13402.751275609997,388.55713860000105,54203.83886832001 2025-11-06,00:23:39.000,310,11075494,-795,0,1762388618,13402.980310149993,388.6276299000019,54203.9716236 2025-11-06,00:23:40.000,310,11075462,-795,0,1762388619,13403.054409559998,388.65582641999936,54204.33495384 2025-11-06,00:23:41.000,310,11075500,-795,0,1762388620,13403.202608379994,388.69107207000343,54204.5305932 2025-11-06,00:23:42.000,310,11075451,-795,0,1762388621,13403.33059826999,388.6135316400032,54204.53758032001 2025-11-06,00:23:43.000,310,11075465,-795,0,1762388622,13403.55963281,388.65582641999936,54204.75418104001 2025-11-06,00:23:44.000,310,11075417,-795,0,1762388623,13403.808876279996,388.64877729,54205.17340824 2025-11-06,00:23:45.000,310,11075457,-795,0,1762388624,13403.950338789997,388.5853351199985,54204.92187192001 2025-11-06,00:23:46.000,310,11075407,-795,0,1762388625,13404.105273920002,388.47254904000147,54204.80309088001 2025-11-06,00:23:47.000,310,11075459,-795,0,1762388626,13404.381462629994,388.4654999100021,54205.03366584 2025-11-06,00:23:48.000,310,11075432,-795,0,1762388627,13404.61723348,388.43025425999804,54205.30616352001 2025-11-06,00:23:49.000,310,11075448,-795,0,1762388628,13404.866476949996,388.3879594800019,54205.4389188 2025-11-06,00:23:50.000,310,11075443,-795,0,1762388629,13405.014675769991,388.34566469999845,54205.837184640004 2025-11-06,00:23:51.000,310,11075487,-795,0,1762388630,13405.169610899997,388.2540260099995,54205.76731344 2025-11-06,00:23:52.000,310,11075438,-795,0,1762388631,13405.364963890002,388.1764855799993,54205.99090128 2025-11-06,00:23:53.000,310,11075458,-795,0,1762388632,13405.546844259989,388.14828906000184,54206.032824 2025-11-06,00:23:54.000,310,11075465,-795,0,1762388633,13405.695043079999,388.01435558999947,54206.14461792001 2025-11-06,00:23:55.000,310,11075438,-795,0,1762388634,13405.735460939999,387.91566777000116,54206.004875520004 2025-11-06,00:23:56.000,310,11075436,-795,0,1762388635,13405.93755024,387.8663238599984,54205.96993992001 2025-11-06,00:23:57.000,310,11075455,-795,0,1762388636,13406.207002639996,387.8099308200035,54206.207502 2025-11-06,00:23:58.000,310,11075500,-795,0,1762388637,13406.382146700002,387.69009560999984,54206.31929592 2025-11-06,00:23:59.000,310,11075485,-795,0,1762388638,13406.611181239998,387.66894822000177,54206.64769056001 2025-11-06,00:24:00.000,310,11075403,-795,0,1762388639,13406.692016959998,387.57026040000346,54206.640703439996 2025-11-06,00:24:01.000,310,11075398,-795,0,1762388640,13406.900842569994,387.4363269300011,54206.72454888 2025-11-06,00:24:02.000,310,11075472,-795,0,1762388641,13407.00862352999,387.3305899800034,54206.6616648 2025-11-06,00:24:03.000,310,11075470,-795,0,1762388642,13407.21071282999,387.3728847599996,54206.99005944 2025-11-06,00:24:04.000,310,11075478,-795,0,1762388643,13407.412802129991,387.32354085000406,54207.10884048 2025-11-06,00:24:05.000,310,11075472,-795,0,1762388644,13407.486901539996,387.29534432999935,54206.76647160001 2025-11-06,00:24:06.000,310,11075477,-795,0,1762388645,13407.635100359992,387.2671478100019,54206.93416248001 2025-11-06,00:24:07.000,310,11075481,-795,0,1762388646,13407.877607519993,387.2882952,54207.15775032 2025-11-06,00:24:08.000,310,11075428,-795,0,1762388647,13408.005597409989,387.30944258999807,54207.31845408001 2025-11-06,00:24:09.000,310,11075445,-795,0,1762388648,13408.180741469994,387.34468824000214,54207.5699904 2025-11-06,00:24:10.000,310,11075456,-795,0,1762388649,13408.443457559995,387.3023934599987,54207.59095176 2025-11-06,00:24:11.000,310,11075401,-795,0,1762388650,13408.61860162,387.29534432999935,54207.646848719996 2025-11-06,00:24:12.000,310,11075424,-795,0,1762388651,13408.874581399992,387.2882952,54207.849475200004 2025-11-06,00:24:13.000,310,11075490,-795,0,1762388652,13409.197924279993,387.3658356300002,54208.17088272 2025-11-06,00:24:14.000,310,11075492,-795,0,1762388653,13409.332650479999,387.4292778000017,54208.10799864001 2025-11-06,00:24:15.000,310,11075463,-795,0,1762388654,13409.45390406,387.4856708400039,54207.82152672001 2025-11-06,00:24:16.000,310,11075469,-795,0,1762388655,13409.75703801,387.49271997000324,54208.10799864001 2025-11-06,00:24:17.000,310,11075453,-795,0,1762388656,13409.992808859992,387.5773095300028,54208.38748344 2025-11-06,00:24:18.000,310,11075488,-795,0,1762388657,13410.228579709998,387.6830464800005,54208.82767200001 2025-11-06,00:24:19.000,310,11075476,-795,0,1762388658,13410.383514839988,387.75353778000135,54208.70190384001 2025-11-06,00:24:20.000,310,11075470,-795,0,1762388659,13410.403723769989,387.9086186400018,54208.94645304001 2025-11-06,00:24:21.000,310,11075493,-755,0,1762388660,13410.62602199999,388.09894514999905,54209.191002240004 2025-11-06,00:24:22.000,310,11075456,-795,0,1762388661,13410.902210709995,388.2681242699982,54209.4914484 2025-11-06,00:24:23.000,310,11075486,-795,0,1762388662,13411.05714584,388.4514016500034,54209.61022944 2025-11-06,00:24:24.000,310,11075479,-795,0,1762388663,13411.212080969992,388.5148438200049,54209.49843552001 2025-11-06,00:24:25.000,310,11075453,-795,0,1762388664,13411.292916689992,388.60648251000384,54209.32375752 2025-11-06,00:24:26.000,310,11075433,-795,0,1762388665,13411.447851819998,388.82500553999853,54209.58228096 2025-11-06,00:24:27.000,310,11075468,-795,0,1762388666,13411.636468499993,389.00123379000433,54209.93862408 2025-11-06,00:24:28.000,310,11075428,-795,0,1762388667,13411.777931009994,389.1915603000016,54210.23907024001 2025-11-06,00:24:29.000,310,11075465,-795,0,1762388668,13411.89244828,389.4312307200016,54210.42772248001 2025-11-06,00:24:30.000,310,11075460,-795,0,1762388669,13412.05411972,389.57221332000336,54210.49759368 2025-11-06,00:24:31.000,310,11075461,-795,0,1762388670,13412.10801019999,389.75549070000125,54210.553490640006 2025-11-06,00:24:32.000,310,11075361,-795,0,1762388671,13412.202318539996,389.8894241700036,54210.71419440001 2025-11-06,00:24:33.000,310,11075461,-795,0,1762388672,13412.249472709991,390.0445050300041,54210.49759368 2025-11-06,00:24:34.000,310,11075469,-795,0,1762388673,13412.23600009,390.24892980000004,54210.44169672 2025-11-06,00:24:35.000,310,11075457,-795,0,1762388674,13412.101273889995,390.3687650100037,54210.050418000006 2025-11-06,00:24:36.000,310,11075443,-795,0,1762388675,13412.330308429991,390.62253369000246,54210.52554216001 2025-11-06,00:24:37.000,310,11075477,-795,0,1762388676,13412.471770939992,390.81990932999906,54211.035601920004 2025-11-06,00:24:38.000,310,11075436,-795,0,1762388677,13412.518925110002,390.91859715000464,54211.056563280006 2025-11-06,00:24:39.000,310,11075457,-795,0,1762388678,13412.532397729992,391.0948254000032,54211.1334216 2025-11-06,00:24:40.000,310,11075403,-795,0,1762388679,13412.465034629997,391.26400452000235,54210.89585952 2025-11-06,00:24:41.000,310,11075440,-795,0,1762388680,13412.566079279997,391.4684292899983,54210.986692080005 2025-11-06,00:24:42.000,310,11075446,-795,0,1762388681,13412.640178690002,391.58826450000197,54211.01464056 2025-11-06,00:24:43.000,310,11075487,-795,0,1762388682,13412.721014409988,391.7644927500005,54210.70720728 2025-11-06,00:24:44.000,310,11075477,-795,0,1762388683,13412.734487029993,391.8913770900035,54210.59541336001 2025-11-06,00:24:45.000,310,11075450,-795,0,1762388684,13412.849004299998,392.0394088200046,54210.34387704 2025-11-06,00:24:46.000,310,11075448,-795,0,1762388685,13413.037620979994,392.2438335900006,54210.87489816 2025-11-06,00:24:47.000,310,11075475,-795,0,1762388686,13413.19255611,392.39186532000167,54210.923808 2025-11-06,00:24:48.000,310,11075474,-795,0,1762388687,13413.29360076,392.53989705000276,54210.749130000004 2025-11-06,00:24:49.000,310,11075505,-795,0,1762388688,13413.502426369996,392.6526831299998,54210.819001200005 2025-11-06,00:24:50.000,310,11075503,-795,0,1762388689,13413.677570430002,392.7654692100041,54210.81201408001 2025-11-06,00:24:51.000,310,11075476,-795,0,1762388690,13413.771878769992,392.88530442000047,54210.57445200001 2025-11-06,00:24:52.000,310,11075443,-795,0,1762388691,13413.926813899998,392.90645180999854,54210.148237680005 2025-11-06,00:24:53.000,310,11075455,-795,0,1762388692,13414.101957959989,393.0756309299977,54210.218108880006 2025-11-06,00:24:54.000,310,11075484,-795,0,1762388693,13414.176057369994,393.1602204900046,54210.00849528 2025-11-06,00:24:55.000,310,11075444,-795,0,1762388694,13414.34446511999,393.2236626599988,54209.75695896001 2025-11-06,00:24:56.000,310,11075408,-795,0,1762388695,13414.519609179995,393.3575961300012,54210.04343088001 2025-11-06,00:24:57.000,310,11075429,-795,0,1762388696,13414.688016929991,393.392841779998,54209.910675600004 2025-11-06,00:24:58.000,310,11075421,-795,0,1762388697,13414.842952059997,393.46333307999885,54209.79888168 2025-11-06,00:24:59.000,310,11075482,-795,0,1762388698,13415.031568739993,393.4844804700042,54209.645165040005 2025-11-06,00:25:00.000,310,11075461,-795,0,1762388699,13415.024832429997,393.5408735099991,54209.33074464001 2025-11-06,00:25:01.000,310,11075471,-795,0,1762388700,13415.206712799998,393.61136480999994,54209.18401512001 2025-11-06,00:25:02.000,310,11075463,-795,0,1762388701,13415.496374129994,393.5549717699978,54208.88356896 2025-11-06,00:25:03.000,310,11075486,-795,0,1762388702,13415.617627709995,393.519726120001,54208.60408416 2025-11-06,00:25:04.000,310,11075416,-795,0,1762388703,13415.759090219995,393.4844804700042,54208.27568952001 2025-11-06,00:25:05.000,310,11075473,-795,0,1762388704,13415.8129807,393.406940040004,54208.33158648 2025-11-06,00:25:06.000,310,11075436,-795,0,1762388705,13416.089169409992,393.36464526000054,54208.05908880001 2025-11-06,00:25:07.000,310,11075470,-795,0,1762388706,13416.304731329998,393.3082522199984,54207.89838504 2025-11-06,00:25:08.000,310,11075430,-795,0,1762388707,13416.574183729994,393.2941539599997,54207.83550096 2025-11-06,00:25:09.000,310,11075441,-795,0,1762388708,13416.86384505999,393.2095644000001,54207.59793888 2025-11-06,00:25:10.000,310,11075460,-795,0,1762388709,13417.126561149991,393.0403852800009,54207.30447984 2025-11-06,00:25:11.000,310,11075456,-795,0,1762388710,13417.355595690002,392.8994026799992,54206.66865192001 2025-11-06,00:25:12.000,310,11075418,-795,0,1762388711,13417.779983219989,392.80776399000024,54206.51493528 2025-11-06,00:25:13.000,310,11075437,-795,0,1762388712,13418.04269930999,392.617437480003,54206.22846336 2025-11-06,00:25:14.000,310,11075482,-795,0,1762388713,13418.473823150001,392.4341600999978,54206.004875520004 2025-11-06,00:25:15.000,310,11075478,-795,0,1762388714,13418.689385069993,392.21563707000314,54205.84417176 2025-11-06,00:25:16.000,310,11075478,-795,0,1762388715,13419.214817249995,392.0605562100027,54205.669493760004 2025-11-06,00:25:17.000,310,11075449,-795,0,1762388716,13419.625732159991,391.83498405000137,54205.44590592001 2025-11-06,00:25:18.000,310,11075473,-795,0,1762388717,13420.151164339994,391.5671171100039,54205.285202160005 2025-11-06,00:25:19.000,310,11075454,-795,0,1762388718,13420.60249710999,391.32744669000385,54205.02667872 2025-11-06,00:25:20.000,310,11075451,-795,0,1762388719,13421.074038810002,391.038432360001,54204.6703356 2025-11-06,00:25:21.000,310,11075478,-795,0,1762388720,13421.484953719999,390.7282706400001,54204.1463016 2025-11-06,00:25:22.000,310,11075406,-795,0,1762388721,13422.185529959992,390.4040106600005,54203.85982968 2025-11-06,00:25:23.000,310,11075444,-795,0,1762388722,13422.76485262,390.05155416000343,54203.69912592001 2025-11-06,00:25:24.000,310,11075461,-795,0,1762388723,13423.317230039997,389.7272941800038,54203.76201 2025-11-06,00:25:25.000,310,11075469,-795,0,1762388724,13423.802244359998,389.3536902900014,54203.272911600005 2025-11-06,00:25:26.000,310,11075452,-795,0,1762388725,13424.448930120001,388.9730372699996,54203.25195024 2025-11-06,00:25:27.000,310,11075467,-795,0,1762388726,13425.11582480999,388.5712368599998,54203.11220784 2025-11-06,00:25:28.000,310,11075460,-795,0,1762388727,13425.641256989991,388.190583839998,54202.88163288001 2025-11-06,00:25:29.000,310,11075445,-795,0,1762388728,13426.260997509999,387.7958325600048,54202.58817384 2025-11-06,00:25:30.000,310,11075451,-795,0,1762388729,13426.853792789996,387.35878650000086,54201.98728152 2025-11-06,00:25:31.000,310,11075472,-795,0,1762388730,13427.379224969998,386.956986090001,54201.79164216 2025-11-06,00:25:32.000,310,11075446,-795,0,1762388731,13427.998965489991,386.59043132999795,54201.72177096 2025-11-06,00:25:33.000,310,11075430,-795,0,1762388732,13428.605233389993,386.25912221999897,54201.73574520001 2025-11-06,00:25:34.000,310,11075453,-795,0,1762388733,13429.130665569995,385.88551833000383,54201.56805432001 2025-11-06,00:25:35.000,310,11075381,-795,0,1762388734,13429.541580479992,385.4766687900046,54201.19773696 2025-11-06,00:25:36.000,310,11075458,-795,0,1762388735,13430.13437575999,385.1665070700037,54201.09991728 2025-11-06,00:25:37.000,310,11075377,-795,0,1762388736,13430.605917460001,384.8140505699994,54200.93921352001 2025-11-06,00:25:38.000,310,11075426,-795,0,1762388737,13430.956205579998,384.44044668000424,54200.617806 2025-11-06,00:25:39.000,310,11075461,-795,0,1762388738,13431.528791929995,384.17962886999885,54200.3383212 2025-11-06,00:25:40.000,310,11075458,-795,0,1762388739,13431.872343739997,383.8765162800046,54200.18460456 2025-11-06,00:25:41.000,310,11075470,-795,0,1762388740,13432.236104479998,383.6297967299979,54200.00992656001 2025-11-06,00:25:42.000,310,11075485,-795,0,1762388741,13432.545974739995,383.3196350100043,54199.8492228 2025-11-06,00:25:43.000,310,11075470,-795,0,1762388742,13432.86258131,383.15750502000446,54200.107746240006 2025-11-06,00:25:44.000,310,11075405,-795,0,1762388743,13433.165715260002,382.99537503000465,54199.94704248 2025-11-06,00:25:45.000,310,11075455,-795,0,1762388744,13433.334123009998,382.8120976499995,54199.47191832 2025-11-06,00:25:46.000,310,11075443,-795,0,1762388745,13433.623784339994,382.7063607000018,54199.51384104 2025-11-06,00:25:47.000,310,11075446,-795,0,1762388746,13433.866291499995,382.55127984000137,54199.39506 2025-11-06,00:25:48.000,310,11075441,-795,0,1762388747,13434.149216519996,382.417346369999,54199.27627896 2025-11-06,00:25:49.000,310,11075456,-795,0,1762388748,13434.432141539997,382.1494794300015,54198.89198736 2025-11-06,00:25:50.000,310,11075458,-795,0,1762388749,13434.822847519994,381.8886616200034,54198.71730936001 2025-11-06,00:25:51.000,310,11075437,-795,0,1762388750,13435.15292670999,381.7406298900023,54198.44481168 2025-11-06,00:25:52.000,310,11075379,-795,0,1762388751,13435.489742209997,381.6137455499993,54198.82910328 2025-11-06,00:25:53.000,310,11075473,-795,0,1762388752,13435.765930920003,381.37407512999926,54198.78019344 2025-11-06,00:25:54.000,310,11075477,-795,0,1762388753,13436.075801179999,381.19079775000137,54198.68936088001 2025-11-06,00:25:55.000,310,11075461,-795,0,1762388754,13436.325044649995,380.9511273300013,54198.33301776001 2025-11-06,00:25:56.000,310,11075459,-795,0,1762388755,13436.702278010001,380.8383412500043,54198.50769576 2025-11-06,00:25:57.000,310,11075471,-795,0,1762388756,13437.086247679988,380.63391648000106,54198.51468288 2025-11-06,00:25:58.000,310,11075459,-795,0,1762388757,13437.342227459994,380.4294917099978,54198.172314 2025-11-06,00:25:59.000,310,11075437,-795,0,1762388758,13437.61167985999,380.30965650000144,54198.01161024 2025-11-06,00:26:00.000,310,11075442,-795,0,1762388759,13437.807032849996,380.2532634599993,54197.760073920006 2025-11-06,00:26:01.000,310,11075487,-795,0,1762388760,13438.076485249992,380.17572302999906,54198.025584480005 2025-11-06,00:26:02.000,310,11075476,-795,0,1762388761,13438.292047169998,380.0911334699995,54198.06750720001 2025-11-06,00:26:03.000,310,11075482,-795,0,1762388762,13438.426773369989,380.01359303999925,54197.99064888 2025-11-06,00:26:04.000,310,11075481,-795,0,1762388763,13438.69622577,379.96424913000374,54197.976674640006 2025-11-06,00:26:05.000,310,11075465,-795,0,1762388764,13438.824215659995,379.9078560900016,54197.93475192 2025-11-06,00:26:06.000,310,11075455,-795,0,1762388765,13439.059986510001,379.8444139200001,54197.8928292 2025-11-06,00:26:07.000,310,11075448,-795,0,1762388766,13439.349647839997,379.76687348999985,54197.7181512 2025-11-06,00:26:08.000,310,11075410,-795,0,1762388767,13439.558473449993,379.73162784000306,54197.63430576001 2025-11-06,00:26:09.000,310,11075498,-795,0,1762388768,13439.7942443,379.66818567000155,54197.592383040006 2025-11-06,00:26:10.000,310,11075470,-795,0,1762388769,13440.003069909995,379.5342521999992,54197.571421680004 2025-11-06,00:26:11.000,310,11075463,-795,0,1762388770,13440.238840760001,379.43556438000087,54197.76706104 2025-11-06,00:26:12.000,310,11075474,-795,0,1762388771,13440.521765780002,379.3298274300032,54197.82994512001 2025-11-06,00:26:13.000,310,11075467,-795,0,1762388772,13440.838372349994,379.18884483000147,54197.91379056 2025-11-06,00:26:14.000,310,11075473,-795,0,1762388773,13441.09435213,379.14655004999804,54197.822958 2025-11-06,00:26:15.000,310,11075435,-795,0,1762388774,13441.18866046999,378.99146919000486,54197.63430576001 2025-11-06,00:26:16.000,310,11075412,-795,0,1762388775,13441.512003349992,378.9350761500027,54197.48757624 2025-11-06,00:26:17.000,310,11075375,-795,0,1762388776,13441.794928369993,378.8081918099997,54197.522511840005 2025-11-06,00:26:18.000,310,11075496,-795,0,1762388777,13442.084589699989,378.7517987700048,54197.571421680004 2025-11-06,00:26:19.000,310,11075472,-795,0,1762388778,13442.37425103,378.6390126900005,54197.739112560004 2025-11-06,00:26:20.000,310,11075456,-795,0,1762388779,13442.522449849996,378.5262266100035,54197.81597088 2025-11-06,00:26:21.000,310,11075473,-795,0,1762388780,13442.805374869997,378.37114575000305,54197.83693224 2025-11-06,00:26:22.000,310,11075467,-795,0,1762388781,13443.034409409993,378.37114575000305,54197.857893600005 2025-11-06,00:26:23.000,310,11075455,-795,0,1762388782,13443.398170149994,378.3640966200037,54198.15833976 2025-11-06,00:26:24.000,310,11075389,-795,0,1762388783,13443.72824933999,378.25835966999875,54198.144365520006 2025-11-06,00:26:25.000,310,11075470,-795,0,1762388784,13443.842766609996,378.06098403000215,54197.66225424001 2025-11-06,00:26:26.000,310,11075434,-795,0,1762388785,13444.145900559997,377.93409968999913,54197.64828 2025-11-06,00:26:27.000,310,11075449,-795,0,1762388786,13444.469243439999,377.7719696999993,54197.86488072 2025-11-06,00:26:28.000,310,11075452,-795,0,1762388787,13444.72522321999,377.71557666000444,54198.025584480005 2025-11-06,00:26:29.000,310,11075457,-795,0,1762388788,13445.062038719996,377.71557666000444,54198.38891472 2025-11-06,00:26:30.000,310,11075454,-795,0,1762388789,13445.284336949997,377.6944292699991,54198.45179880001 2025-11-06,00:26:31.000,310,11075470,-795,0,1762388790,13445.560525659988,377.546397539998,54198.40288896001 2025-11-06,00:26:32.000,310,11075370,-795,0,1762388791,13445.80303281999,377.3913166800048,54198.58455408 2025-11-06,00:26:33.000,310,11075390,-795,0,1762388792,13445.92428639999,377.1798427800022,54198.22821096 2025-11-06,00:26:34.000,310,11075465,-795,0,1762388793,13446.281310829996,377.0036145300037,54198.35397912001 2025-11-06,00:26:35.000,310,11075500,-795,0,1762388794,13446.449718579992,376.77804237000237,54197.98366176 2025-11-06,00:26:36.000,310,11075495,-795,0,1762388795,13446.725907289998,376.65115802999935,54198.172314 2025-11-06,00:26:37.000,310,11075479,-795,0,1762388796,13447.14355850999,376.40443847999995,54198.59154120001 2025-11-06,00:26:38.000,310,11075437,-795,0,1762388797,13447.439956149996,376.31984892000037,54198.7312836 2025-11-06,00:26:39.000,310,11075464,-795,0,1762388798,13447.729617479992,376.24230849000014,54198.87801312 2025-11-06,00:26:40.000,310,11075412,-795,0,1762388799,13447.951915709993,376.07312937000097,54198.78718056001 2025-11-06,00:26:41.000,310,11075389,-795,0,1762388800,13448.127059769999,375.99558894000074,54198.88500024001 2025-11-06,00:26:42.000,310,11075452,-795,0,1762388801,13448.38977586,375.84755720999965,54199.05967824 2025-11-06,00:26:43.000,310,11075494,-795,0,1762388802,13448.645755639991,375.6431324400037,54198.83609040001 2025-11-06,00:26:44.000,310,11075461,-795,0,1762388803,13448.753536600001,375.4951007100026,54198.745257840004 2025-11-06,00:26:45.000,310,11075454,-795,0,1762388804,13448.908471729992,375.20608637999976,54198.67538664 2025-11-06,00:26:46.000,310,11075461,-795,0,1762388805,13449.130769959993,375.079202040004,54199.22038200001 2025-11-06,00:26:47.000,310,11075465,-795,0,1762388806,13449.393486049994,374.9311703100029,54199.3251888 2025-11-06,00:26:48.000,310,11075442,-795,0,1762388807,13449.56189379999,374.6421559800001,54199.33916304001 2025-11-06,00:26:49.000,310,11075461,-795,0,1762388808,13449.64272951999,374.46592773000157,54199.2553176 2025-11-06,00:26:50.000,310,11075473,-795,0,1762388809,13449.72356523999,374.1839625299981,54199.13653656 2025-11-06,00:26:51.000,310,11075471,-795,0,1762388810,13449.75051048,373.9019973300019,54199.06666536 2025-11-06,00:26:52.000,310,11075474,-795,0,1762388811,13449.91218192,373.74691647000145,54198.97583280001 2025-11-06,00:26:53.000,310,11075488,-795,0,1762388812,13450.080589669997,373.5777373500023,54198.912948720004 2025-11-06,00:26:54.000,310,11075503,-795,0,1762388813,13450.255733730002,373.4297056200012,54198.83609040001 2025-11-06,00:26:55.000,310,11075465,-795,0,1762388814,13450.262470039997,373.3592143200003,54198.91993584 2025-11-06,00:26:56.000,310,11075386,-795,0,1762388815,13450.626230779999,373.2111825899992,54199.03871688 2025-11-06,00:26:57.000,310,11075417,-795,0,1762388816,13450.86873794,373.10544564000156,54199.08762672 2025-11-06,00:26:58.000,310,11075434,-795,0,1762388817,13451.01020045,373.1124947700009,54199.05967824 2025-11-06,00:26:59.000,310,11075406,-795,0,1762388818,13451.232498680001,372.9715121699992,54199.10858808 2025-11-06,00:27:00.000,310,11075446,-795,0,1762388819,13451.313334400002,372.9503647800011,54198.933910080006 2025-11-06,00:27:01.000,310,11075441,-795,0,1762388820,13451.629940969993,372.84462783000345,54198.745257840004 2025-11-06,00:27:02.000,310,11075450,-795,0,1762388821,13451.94654754,372.7247926199998,54198.6614124 2025-11-06,00:27:03.000,310,11075460,-795,0,1762388822,13452.26989042,372.80233305,54198.92692296001 2025-11-06,00:27:04.000,310,11075369,-795,0,1762388823,13452.525870199992,372.78118566000194,54199.28326608 2025-11-06,00:27:05.000,310,11075466,-795,0,1762388824,13452.599969609997,372.689546970003,54199.045704 2025-11-06,00:27:06.000,310,11075479,-795,0,1762388825,13452.775113670003,372.6613504499983,54199.080639600004 2025-11-06,00:27:07.000,310,11075446,-795,0,1762388826,13452.936785109989,372.49922045999847,54199.17147216001 2025-11-06,00:27:08.000,310,11075482,-795,0,1762388827,13452.903103559998,372.4569256800023,54199.045704 2025-11-06,00:27:09.000,310,11075461,-795,0,1762388828,13453.233182749995,372.33709046999866,54199.35313728 2025-11-06,00:27:10.000,310,11075428,-795,0,1762388829,13453.32075477999,372.1820096099982,54199.16448504 2025-11-06,00:27:11.000,310,11075428,-795,0,1762388830,13453.48242621999,372.15381309000077,54199.10858808 2025-11-06,00:27:12.000,310,11075460,-795,0,1762388831,13453.576734559996,372.0480761400031,54199.00378128001 2025-11-06,00:27:13.000,310,11075343,-795,0,1762388832,13453.792296480002,371.900044410002,54199.39506 2025-11-06,00:27:14.000,310,11075443,-795,0,1762388833,13453.927022679993,371.90709354000137,54199.55576376001 2025-11-06,00:27:15.000,310,11075460,-795,0,1762388834,13454.068485189993,371.7872583299977,54199.40204712 2025-11-06,00:27:16.000,310,11075479,-715,0,1762388835,13454.236892939989,371.8225039800018,54199.55576376001 2025-11-06,00:27:17.000,310,11075444,-795,0,1762388836,13454.56023581999,371.8013565900037,54199.71646752 2025-11-06,00:27:18.000,310,11075448,-795,0,1762388837,13454.816215599996,371.69561963999877,54199.73742888 2025-11-06,00:27:19.000,310,11075453,-795,0,1762388838,13455.004832279992,371.66742312000133,54199.64659632001 2025-11-06,00:27:20.000,310,11075434,-795,0,1762388839,13455.119349549997,371.63217747000454,54199.59768648001 2025-11-06,00:27:21.000,310,11075447,-795,0,1762388840,13455.435956119989,371.5757844300024,54199.72345464001 2025-11-06,00:27:22.000,310,11075432,-795,0,1762388841,13455.590891249994,371.64627573000325,54200.1636432 2025-11-06,00:27:23.000,310,11075436,-795,0,1762388842,13455.66499066,371.4911948700028,54199.93306824001 2025-11-06,00:27:24.000,310,11075457,-795,0,1762388843,13455.752562689995,371.4770966100041,54200.24050152 2025-11-06,00:27:25.000,310,11075446,-795,0,1762388844,13456.176950219997,371.43480183000065,54200.45710224 2025-11-06,00:27:26.000,310,11075447,-795,0,1762388845,13456.304940109992,371.31496662000427,54200.4081924 2025-11-06,00:27:27.000,310,11075509,-795,0,1762388846,13456.621546679999,371.28677009999956,54200.659728720006 2025-11-06,00:27:28.000,310,11075399,-795,0,1762388847,13456.702382399999,371.17398402000254,54200.617806 2025-11-06,00:27:29.000,310,11075498,-795,0,1762388848,13456.870790149995,371.02595229000144,54200.70165144001 2025-11-06,00:27:30.000,310,11075456,-795,0,1762388849,13456.850581219995,371.07529620000423,54200.83440672 2025-11-06,00:27:31.000,310,11075469,-795,0,1762388850,13456.97857110999,371.07529620000423,54201.14882712 2025-11-06,00:27:32.000,310,11075447,-795,0,1762388851,13457.200869339991,371.0823453300036,54201.41433768 2025-11-06,00:27:33.000,310,11075444,-795,0,1762388852,13457.409694950002,371.10349272000167,54201.56805432001 2025-11-06,00:27:34.000,310,11075469,-795,0,1762388853,13457.571366390002,371.06119793999824,54201.65189976 2025-11-06,00:27:35.000,310,11075423,-795,0,1762388854,13457.665674729993,371.0330014200008,54201.498183120006 2025-11-06,00:27:36.000,310,11075387,-795,0,1762388855,13457.854291409989,371.12464010999975,54201.68683536001 2025-11-06,00:27:37.000,310,11075405,-795,0,1762388856,13458.05638070999,371.1951314100006,54201.763693680005 2025-11-06,00:27:38.000,310,11075385,-795,0,1762388857,13458.13721642999,371.2303770600047,54201.81959064 2025-11-06,00:27:39.000,310,11075439,-795,0,1762388858,13458.191106909995,371.25152445000276,54201.882474720005 2025-11-06,00:27:40.000,310,11075511,-795,0,1762388859,13458.31909679999,371.39955618000386,54202.434457200005 2025-11-06,00:27:41.000,310,11075458,-795,0,1762388860,13458.36625097,371.56168617000367,54202.58817384 2025-11-06,00:27:42.000,310,11075457,-795,0,1762388861,13458.292151559996,371.63217747000454,54202.672019280006 2025-11-06,00:27:43.000,310,11075444,-795,0,1762388862,13458.33930572999,371.68152138000005,54202.672019280006 2025-11-06,00:27:44.000,310,11075431,-795,0,1762388863,13458.29888786999,371.86479875999794,54202.90958136001 2025-11-06,00:27:45.000,310,11075464,-795,0,1762388864,13458.191106909995,371.82955311000114,54202.32965040001 2025-11-06,00:27:46.000,310,11075505,-795,0,1762388865,13458.16416167,371.9211918000001,54202.69298064001 2025-11-06,00:27:47.000,310,11075485,-795,0,1762388866,13458.09679856999,371.91414267000073,54202.70695488 2025-11-06,00:27:48.000,310,11075463,-795,0,1762388867,13458.110271189995,371.95643745000416,54202.95150408001 2025-11-06,00:27:49.000,310,11075427,-755,0,1762388868,13458.09679856999,372.07627266000054,54203.25195024 2025-11-06,00:27:50.000,310,11075452,-795,0,1762388869,13458.03617177999,372.12561657000333,54203.26592448001 2025-11-06,00:27:51.000,310,11075454,-795,0,1762388870,13458.01596284999,372.22430439000163,54203.23098888 2025-11-06,00:27:52.000,310,11075412,-795,0,1762388871,13458.03617177999,372.35118873000465,54203.440602480005 2025-11-06,00:27:53.000,310,11075409,-795,0,1762388872,13458.04290809,372.4146308999989,54203.321821440004 2025-11-06,00:27:54.000,310,11075483,-795,0,1762388873,13458.06311702,372.4428274200036,54203.175091920006 2025-11-06,00:27:55.000,310,11075489,-795,0,1762388874,13457.968808679994,372.5556135000006,54202.97945256001 2025-11-06,00:27:56.000,310,11075494,-795,0,1762388875,13457.941863439999,372.68249784000363,54203.14714344001 2025-11-06,00:27:57.000,310,11075471,-795,0,1762388876,13458.049644399995,372.73184174999915,54203.25893736 2025-11-06,00:27:58.000,310,11075473,-795,0,1762388877,13457.97554498999,372.8375787000041,54203.58034488001 2025-11-06,00:27:59.000,310,11075419,-795,0,1762388878,13457.928390819994,372.9151191300043,54203.57335776 2025-11-06,00:28:00.000,310,11075405,-795,0,1762388879,13457.780191999998,372.9715121699992,54203.42662824 2025-11-06,00:28:01.000,310,11075398,-795,0,1762388880,13457.692619969988,372.97856129999855,54203.55239640001 2025-11-06,00:28:02.000,310,11075445,-795,0,1762388881,13457.564630079993,373.0349543400007,54203.58034488001 2025-11-06,00:28:03.000,310,11075480,-795,0,1762388882,13457.490530670002,372.9997086900039,54203.321821440004 2025-11-06,00:28:04.000,310,11075438,-795,0,1762388883,13457.436640189997,372.99265956000454,54203.321821440004 2025-11-06,00:28:05.000,310,11075470,-795,0,1762388884,13457.436640189997,372.87987348000024,54203.25195024 2025-11-06,00:28:06.000,310,11075436,-795,0,1762388885,13457.342331849992,372.7670874000032,54203.29387296001 2025-11-06,00:28:07.000,310,11075456,-795,0,1762388886,13457.301913989992,372.6613504499983,54203.657203200004 2025-11-06,00:28:08.000,310,11075393,-795,0,1762388887,13457.052670519995,372.49922045999847,54203.62925472001 2025-11-06,00:28:09.000,310,11075437,-795,0,1762388888,13456.84384491,372.4075817699995,54203.54540928 2025-11-06,00:28:10.000,310,11075441,-795,0,1762388889,13456.628282989994,372.3088939500012,54203.39867976 2025-11-06,00:28:11.000,310,11075439,-795,0,1762388890,13456.379039519998,372.22430439000163,54203.3777184 2025-11-06,00:28:12.000,310,11075438,-795,0,1762388891,13456.183686529992,372.07627266000054,54203.175091920006 2025-11-06,00:28:13.000,310,11075445,-795,0,1762388892,13456.015278779996,371.97758484000224,54203.1331692 2025-11-06,00:28:14.000,310,11075466,-795,0,1762388893,13455.71888113999,371.82955311000114,54202.90958136001 2025-11-06,00:28:15.000,310,11075435,-795,0,1762388894,13455.54373708,371.82955311000114,54202.80477456 2025-11-06,00:28:16.000,310,11075378,-795,0,1762388895,13455.503319219999,371.8577496299986,54203.24496312001 2025-11-06,00:28:17.000,310,11075453,-795,0,1762388896,13455.294493609988,371.7379144200022,54203.26592448001 2025-11-06,00:28:18.000,310,11075444,-795,0,1762388897,13454.930732870002,371.7167670300041,54203.30086008 2025-11-06,00:28:19.000,310,11075496,-795,0,1762388898,13454.614126299995,371.6392266000039,54203.31483432001 2025-11-06,00:28:20.000,310,11075435,-795,0,1762388899,13454.209947699994,371.5546370400043,54203.26592448001 2025-11-06,00:28:21.000,310,11075487,-795,0,1762388900,13453.974176850003,371.4277527000013,54203.007401040006 2025-11-06,00:28:22.000,310,11075449,-795,0,1762388901,13453.758614929997,371.3572614000004,54203.09124648 2025-11-06,00:28:23.000,310,11075465,-795,0,1762388902,13453.563261939991,371.3572614000004,54203.04233664 2025-11-06,00:28:24.000,310,11075471,-795,0,1762388903,13453.212973819995,371.3431631400017,54202.9934268 2025-11-06,00:28:25.000,310,11075478,-795,0,1762388904,13453.14561072,371.2162787999987,54203.11919496001 2025-11-06,00:28:26.000,310,11075491,-795,0,1762388905,13452.983939279999,371.08939446000295,54203.04233664 2025-11-06,00:28:27.000,310,11075478,-795,0,1762388906,13452.822267839998,371.0470996799995,54203.007401040006 2025-11-06,00:28:28.000,310,11075437,-795,0,1762388907,13452.714486880002,370.89201881999907,54203.175091920006 2025-11-06,00:28:29.000,310,11075465,-795,0,1762388908,13452.573024370002,370.89201881999907,54203.154130560004 2025-11-06,00:28:30.000,310,11075446,-795,0,1762388909,13452.350726140001,370.8497240400029,54202.80477456 2025-11-06,00:28:31.000,310,11075471,-795,0,1762388910,13452.20926363,370.9131662100044,54202.7488776 2025-11-06,00:28:32.000,310,11075412,-795,0,1762388911,13452.10821898,370.997755770004,54202.769838960005 2025-11-06,00:28:33.000,310,11075481,-795,0,1762388912,13451.96675647,370.9131662100044,54202.76285184001 2025-11-06,00:28:34.000,310,11075472,-795,0,1762388913,13451.83876657999,370.84267491000355,54203.105220720005 2025-11-06,00:28:35.000,310,11075440,-795,0,1762388914,13451.576050489988,370.79333100000076,54202.69996776 2025-11-06,00:28:36.000,310,11075447,-795,0,1762388915,13451.441324289997,370.8497240400029,54203.03534952 2025-11-06,00:28:37.000,310,11075476,-795,0,1762388916,13451.414379050002,370.9343136000025,54203.224001760005 2025-11-06,00:28:38.000,310,11075459,-795,0,1762388917,13451.245971299992,371.0470996799995,54203.29387296001 2025-11-06,00:28:39.000,310,11075521,-795,0,1762388918,13451.198817129996,371.20922966999933,54203.07028512 2025-11-06,00:28:40.000,310,11075409,-795,0,1762388919,13451.037145689996,371.3572614000004,54202.97945256001 2025-11-06,00:28:41.000,310,11075448,-795,0,1762388920,13450.96978259,371.45594921999873,54203.04932376001 2025-11-06,00:28:42.000,310,11075468,-795,0,1762388921,13450.875474249995,371.568735300003,54203.09124648 2025-11-06,00:28:43.000,310,11075482,-795,0,1762388922,13450.68685757,371.8225039800018,54203.43361536001 2025-11-06,00:28:44.000,310,11075453,-795,0,1762388923,13450.451086719993,372.1467639600014,54203.33579568001 2025-11-06,00:28:45.000,310,11075477,-795,0,1762388924,13450.417405169988,372.4146308999989,54203.321821440004 2025-11-06,00:28:46.000,310,11075479,-795,0,1762388925,13450.397196239988,372.54856437000126,54203.52444792 2025-11-06,00:28:47.000,310,11075472,-795,0,1762388926,13450.329833139993,372.689546970003,54203.81091984 2025-11-06,00:28:48.000,310,11075481,-795,0,1762388927,13450.195106940002,372.7741365300026,54203.64322896 2025-11-06,00:28:49.000,310,11075449,-795,0,1762388928,13450.147952769992,372.9997086900039,54203.6921388 2025-11-06,00:28:50.000,310,11075478,-795,0,1762388929,13450.100798599997,373.2182317199986,54203.78297136 2025-11-06,00:28:51.000,310,11075446,-795,0,1762388930,13450.019962879996,373.3944599700044,54203.98559784001 2025-11-06,00:28:52.000,310,11075471,-795,0,1762388931,13450.013226570001,373.6270812599978,54204.45373488 2025-11-06,00:28:53.000,310,11075466,-795,0,1762388932,13449.959336089996,373.8597025499985,54204.63540000001 2025-11-06,00:28:54.000,310,11075509,-795,0,1762388933,13449.905445609991,374.0006851500002,54204.782129520005 2025-11-06,00:28:55.000,310,11075443,-795,0,1762388934,13449.777455719995,374.0993729699985,54204.60745152001 2025-11-06,00:28:56.000,310,11075449,-795,0,1762388935,13449.87176406,374.28969948000304,54204.90789768 2025-11-06,00:28:57.000,310,11075502,-795,0,1762388936,13449.885236679991,374.3954364300007,54204.92187192001 2025-11-06,00:28:58.000,310,11075488,-795,0,1762388937,13449.898709299996,374.5293699000031,54205.08956280001 2025-11-06,00:28:59.000,310,11075468,-795,0,1762388938,13449.885236679991,374.68445076000353,54205.236292320005 2025-11-06,00:29:00.000,310,11075464,-795,0,1762388939,13449.73030155,374.8324824900046,54205.15943400001 2025-11-06,00:29:01.000,310,11075474,-795,0,1762388940,13449.898709299996,375.02280900000187,54205.858146000006 2025-11-06,00:29:02.000,310,11075474,-795,0,1762388941,13449.959336089996,375.2131355099991,54206.137630799996 2025-11-06,00:29:03.000,310,11075504,-795,0,1762388942,13450.060380739997,375.5303463599994,54206.340257280004 2025-11-06,00:29:04.000,310,11075426,-795,0,1762388943,13450.094062290002,375.741820260002,54206.47999968001 2025-11-06,00:29:05.000,310,11075474,-795,0,1762388944,13449.999753949996,375.91099938000116,54206.473012559996 2025-11-06,00:29:06.000,310,11075452,-795,0,1762388945,13450.080589669997,376.0660802400016,54206.43807696 2025-11-06,00:29:07.000,310,11075450,-795,0,1762388946,13450.121007529997,376.2282102300014,54206.72454888 2025-11-06,00:29:08.000,310,11075476,-795,0,1762388947,13450.121007529997,376.43263500000467,54206.98307232001 2025-11-06,00:29:09.000,310,11075470,-795,0,1762388948,13450.262470039997,376.6934528100028,54207.31845408001 2025-11-06,00:29:10.000,310,11075448,-795,0,1762388949,13450.323096829998,376.96131975000026,54207.72370704001 2025-11-06,00:29:11.000,310,11075467,-795,0,1762388950,13450.201843249997,377.1375479999988,54207.79357824001 2025-11-06,00:29:12.000,310,11075471,-795,0,1762388951,13450.168161699992,377.3983658100042,54208.03114032001 2025-11-06,00:29:13.000,310,11075425,-795,0,1762388952,13450.006490259992,377.58164319000207,54208.04511456 2025-11-06,00:29:14.000,310,11075457,-795,0,1762388953,13449.993017640001,377.6591836200023,54208.41543192001 2025-11-06,00:29:15.000,310,11075452,-795,0,1762388954,13449.79092834,377.76492056999996,54208.184856960004 2025-11-06,00:29:16.000,310,11075481,-795,0,1762388955,13449.72356523999,378.00459099,54208.478316 2025-11-06,00:29:17.000,310,11075476,-795,0,1762388956,13449.70335630999,378.1878683699979,54208.88356896 2025-11-06,00:29:18.000,310,11075513,-795,0,1762388957,13449.48779439,378.4134405299992,54209.023311360004 2025-11-06,00:29:19.000,310,11075502,-795,0,1762388958,13449.44064021999,378.7095039900014,54209.49843552001 2025-11-06,00:29:20.000,310,11075447,-795,0,1762388959,13449.299177709989,378.794093550001,54209.4565128 2025-11-06,00:29:21.000,310,11075488,-795,0,1762388960,13449.144242579998,378.920977890004,54209.715036240006 2025-11-06,00:29:22.000,310,11075456,-795,0,1762388961,13449.110561029993,379.07605875000445,54209.85477864001 2025-11-06,00:29:23.000,310,11075443,-795,0,1762388962,13449.090352099993,379.17474657000275,54210.00849528 2025-11-06,00:29:24.000,310,11075500,-795,0,1762388963,13449.002780069997,379.3298274300032,54209.80586880001 2025-11-06,00:29:25.000,310,11075435,-795,0,1762388964,13448.935416970002,379.5131048100011,54209.55433248 2025-11-06,00:29:26.000,310,11075434,-795,0,1762388965,13448.942153279997,379.78097174999857,54210.02246952001 2025-11-06,00:29:27.000,310,11075506,-795,0,1762388966,13449.070143169993,379.99949478000053,54210.30195432 2025-11-06,00:29:28.000,310,11075459,-755,0,1762388967,13449.090352099993,380.23916520000057,54210.66528456 2025-11-06,00:29:29.000,310,11075435,-795,0,1762388968,13449.150978889993,380.50703213999805,54210.72816864 2025-11-06,00:29:30.000,310,11075488,-795,0,1762388969,13449.211605679993,380.7537516900047,54210.74214288001 2025-11-06,00:29:31.000,310,11075476,-795,0,1762388970,13449.218341989988,380.9511273300013,54210.8539368 2025-11-06,00:29:32.000,310,11075445,-795,0,1762388971,13449.164451509998,381.17669949000265,54211.105473120006 2025-11-06,00:29:33.000,310,11075445,-795,0,1762388972,13449.231814609993,381.3458786100018,54211.09149888 2025-11-06,00:29:34.000,310,11075432,-795,0,1762388973,13449.278968779989,381.5432542499984,54211.00765344001 2025-11-06,00:29:35.000,310,11075490,-795,0,1762388974,13449.150978889993,381.79702293000446,54210.97271784 2025-11-06,00:29:36.000,310,11075440,-795,0,1762388975,13449.319386639989,382.0578407400026,54211.11246024 2025-11-06,00:29:37.000,310,11075417,-795,0,1762388976,13449.359804499989,382.38914985000156,54211.40591928 2025-11-06,00:29:38.000,310,11075475,-795,0,1762388977,13449.406958669999,382.7063607000018,54211.49675184 2025-11-06,00:29:39.000,310,11075450,-795,0,1762388978,13449.326122949999,382.988325899998,54211.57361016 2025-11-06,00:29:40.000,310,11075478,-795,0,1762388979,13449.144242579998,383.1997998000006,54211.55264880001 2025-11-06,00:29:41.000,310,11075486,-795,0,1762388980,13449.299177709989,383.29143848999956,54211.60155864001 2025-11-06,00:29:42.000,310,11075477,-795,0,1762388981,13449.54842118,383.4112737000032,54211.88104344 2025-11-06,00:29:43.000,310,11075484,-795,0,1762388982,13449.797664649996,383.58750195000175,54211.706365440004 2025-11-06,00:29:44.000,310,11075382,-795,0,1762388983,13449.932390850001,383.8412706300005,54211.489764720005 2025-11-06,00:29:45.000,310,11075458,-795,0,1762388984,13450.094062290002,383.9893023600016,54211.538674560004 2025-11-06,00:29:46.000,310,11075485,-795,0,1762388985,13450.336569450003,384.2007762600042,54212.02777296 2025-11-06,00:29:47.000,310,11075474,-795,0,1762388986,13450.484768269998,384.42634841999825,54211.91597904001 2025-11-06,00:29:48.000,310,11075470,-795,0,1762388987,13450.612758159994,384.62372406000213,54212.090657040004 2025-11-06,00:29:49.000,310,11075506,-795,0,1762388988,13450.88894687,384.82109969999874,54212.090657040004 2025-11-06,00:29:50.000,310,11075488,-795,0,1762388989,13451.03040938,384.9761805599992,54211.99982448 2025-11-06,00:29:51.000,310,11075477,-795,0,1762388990,13451.192080820001,385.1242122900003,54211.90899192 2025-11-06,00:29:52.000,310,11075410,-795,0,1762388991,13451.360488569997,385.25814576000266,54211.776236640006 2025-11-06,00:29:53.000,310,11075469,-795,0,1762388992,13451.582786799998,385.4202757500025,54211.68540408 2025-11-06,00:29:54.000,310,11075446,-795,0,1762388993,13451.912865989994,385.54011095999886,54211.55264880001 2025-11-06,00:29:55.000,310,11075504,-795,0,1762388994,13452.094746359995,385.56830748000357,54211.447842 2025-11-06,00:29:56.000,310,11075474,-795,0,1762388995,13452.33051721,385.80092877000425,54211.66444272 2025-11-06,00:29:57.000,310,11075437,-795,0,1762388996,13452.599969609997,386.0053535400002,54211.73431392 2025-11-06,00:29:58.000,310,11075445,-795,0,1762388997,13452.761641049998,386.26617134999833,54211.66444272 2025-11-06,00:29:59.000,310,11075482,-795,0,1762388998,13452.889630939993,386.5622348100005,54211.65046848001 2025-11-06,00:30:00.000,310,11075389,-795,0,1762388999,13453.084983929999,386.76665958000376,54211.273164000006 2025-11-06,00:30:01.000,310,11075444,-795,0,1762389000,13453.32749109,386.8935439199995,54211.09149888 2025-11-06,00:30:02.000,310,11075481,-795,0,1762389001,13453.576734559996,387.0909195600034,54211.056563280006 2025-11-06,00:30:03.000,310,11075470,-795,0,1762389002,13453.947231609993,387.2530495500032,54211.11246024 2025-11-06,00:30:04.000,310,11075436,-795,0,1762389003,13454.095430429988,387.4997691000026,54211.23124128 2025-11-06,00:30:05.000,310,11075440,-795,0,1762389004,13454.351410209994,387.8451764700003,54211.18931856 2025-11-06,00:30:06.000,310,11075482,-795,0,1762389005,13454.58044474999,388.04960124000354,54211.09149888 2025-11-06,00:30:07.000,310,11075479,-795,0,1762389006,13454.7488525,388.35976296000445,54211.07752464001 2025-11-06,00:30:08.000,310,11075450,-795,0,1762389007,13454.923996559992,388.64172816000064,54210.9936792 2025-11-06,00:30:09.000,310,11075440,-795,0,1762389008,13455.139558479998,388.9448407500022,54210.83996256001 2025-11-06,00:30:10.000,310,11075490,-755,0,1762389009,13455.227130509993,389.16336378000415,54210.246057360004 2025-11-06,00:30:11.000,310,11075481,-795,0,1762389010,13455.429219809994,389.4523781099997,54210.16919904001 2025-11-06,00:30:12.000,310,11075438,-795,0,1762389011,13455.752562689995,389.6990976599991,54210.21112176001 2025-11-06,00:30:13.000,310,11075479,-795,0,1762389012,13456.055696639996,389.95286633999785,54210.28798008001 2025-11-06,00:30:14.000,310,11075484,-795,0,1762389013,13456.345357969993,390.1995858900045,54210.19016040001 2025-11-06,00:30:15.000,310,11075458,-795,0,1762389014,13456.547447269993,390.46040370000264,54209.81984304 2025-11-06,00:30:16.000,310,11075495,-795,0,1762389015,13456.96509849,390.80581107000035,54209.88971424 2025-11-06,00:30:17.000,310,11075449,-795,0,1762389016,13457.214341959996,391.00318671000423,54209.65215216 2025-11-06,00:30:18.000,310,11075470,-795,0,1762389017,13457.564630079993,391.1864640900021,54209.596255200006 2025-11-06,00:30:19.000,310,11075445,-795,0,1762389018,13457.95533605999,391.4402327700009,54209.28183480001 2025-11-06,00:30:20.000,310,11075447,-795,0,1762389019,13458.312360489996,391.73629623000306,54209.191002240004 2025-11-06,00:30:21.000,310,11075451,-795,0,1762389020,13458.534658719997,392.0605562100027,54209.023311360004 2025-11-06,00:30:22.000,310,11075464,-795,0,1762389021,13458.878210529998,392.3072757600021,54209.10016968 2025-11-06,00:30:23.000,310,11075448,-795,0,1762389022,13459.25544388999,392.63858487000107,54209.22593784 2025-11-06,00:30:24.000,310,11075442,-795,0,1762389023,13459.598995699991,392.9135009399979,54209.12113104 2025-11-06,00:30:25.000,310,11075433,-795,0,1762389024,13459.861711789992,393.188417010002,54208.806710640005 2025-11-06,00:30:26.000,310,11075473,-795,0,1762389025,13460.211999909989,393.5056278600023,54208.904530320004 2025-11-06,00:30:27.000,310,11075437,-795,0,1762389026,13460.61617850999,393.6959543699995,54208.65998112001 2025-11-06,00:30:28.000,310,11075502,-795,0,1762389027,13460.919312459991,393.92152653000085,54208.373509200006 2025-11-06,00:30:29.000,310,11075473,-795,0,1762389028,13461.350436299988,394.1611969500009,54208.42940616 2025-11-06,00:30:30.000,310,11075429,-795,0,1762389029,13461.727669659995,394.35152345999813,54208.352547840004 2025-11-06,00:30:31.000,310,11075439,-795,0,1762389030,13462.00385837,394.6123412700035,54208.31062512 2025-11-06,00:30:32.000,310,11075424,-795,0,1762389031,13462.273310769997,394.8590608200029,54208.21979256 2025-11-06,00:30:33.000,310,11075429,-795,0,1762389032,13462.643807819994,395.0916821100036,54208.1638956 2025-11-06,00:30:34.000,310,11075444,-795,0,1762389033,13463.027777489995,395.31725426999765,54208.12896000001 2025-11-06,00:30:35.000,310,11075449,-795,0,1762389034,13463.351120369996,395.3877455699985,54207.702745680006 2025-11-06,00:30:36.000,310,11075469,-795,0,1762389035,13463.809189449988,395.61331772999984,54207.779604 2025-11-06,00:30:37.000,310,11075467,-795,0,1762389036,13464.25378590999,395.80364424000436,54207.52806768001 2025-11-06,00:30:38.000,310,11075476,-795,0,1762389037,13464.617546649992,396.05036379000376,54207.40928664001 2025-11-06,00:30:39.000,310,11075460,-795,0,1762389038,13464.893735359998,396.29708334000316,54207.22762152 2025-11-06,00:30:40.000,310,11075450,-795,0,1762389039,13465.142978829994,396.4380659400049,54207.03896928 2025-11-06,00:30:41.000,310,11075412,-795,0,1762389040,13465.425903849995,396.5367537600032,54207.22063440001 2025-11-06,00:30:42.000,310,11075483,-795,0,1762389041,13465.675147319991,396.60724506000406,54207.02499504001 2025-11-06,00:30:43.000,310,11075446,-795,0,1762389042,13465.931127099997,396.6847854900043,54206.89922688 2025-11-06,00:30:44.000,310,11075485,-795,0,1762389043,13465.998490199992,396.80462070000067,54206.473012559996 2025-11-06,00:30:45.000,310,11075490,-795,0,1762389044,13466.355514629999,396.8821611300009,54206.21448912001 2025-11-06,00:30:46.000,310,11075468,-795,0,1762389045,13466.80011109,396.9315050400037,54206.004875520004 2025-11-06,00:30:47.000,310,11075484,-795,0,1762389046,13467.184080760002,397.0090454700039,54205.90006872001 2025-11-06,00:30:48.000,310,11075407,-795,0,1762389047,13467.581523049994,397.2134702399999,54205.71141648001 2025-11-06,00:30:49.000,310,11075451,-795,0,1762389048,13467.99243795999,397.3192071900048,54205.501802880004 2025-11-06,00:30:50.000,310,11075448,-795,0,1762389049,13468.261890360001,397.4249441400025,54205.43193168 2025-11-06,00:30:51.000,310,11075493,-795,0,1762389050,13468.538079069993,397.6716636900019,54205.22231808 2025-11-06,00:30:52.000,310,11075388,-795,0,1762389051,13468.814267779999,397.8126462900036,54205.04065296001 2025-11-06,00:30:53.000,310,11075425,-795,0,1762389052,13469.184764829995,398.00297280000086,54205.02667872 2025-11-06,00:30:54.000,310,11075467,-795,0,1762389053,13469.514844019992,398.059365840003,54204.87296208001 2025-11-06,00:30:55.000,310,11075439,-795,0,1762389054,13469.696724389993,398.17215192000003,54204.13931448 2025-11-06,00:30:56.000,310,11075423,-795,0,1762389055,13469.925758929989,398.3765766900033,54204.12534024001 2025-11-06,00:30:57.000,310,11075435,-795,0,1762389056,13470.15479347,398.55985407000117,54203.943675120005 2025-11-06,00:30:58.000,310,11075472,-795,0,1762389057,13470.3770917,398.721984060001,54203.894765280005 2025-11-06,00:30:59.000,310,11075434,-795,0,1762389058,13470.572444689991,398.834770139998,54203.95066224 2025-11-06,00:31:00.000,310,11075455,-795,0,1762389059,13470.673489339992,398.9687036100004,54203.81091984 2025-11-06,00:31:01.000,310,11075429,-795,0,1762389060,13470.882314950002,399.1096862100021,54203.657203200004 2025-11-06,00:31:02.000,310,11075433,-795,0,1762389061,13471.111349489998,399.32820924000407,54203.63624184 2025-11-06,00:31:03.000,310,11075454,-795,0,1762389062,13471.279757239994,399.4762409699979,54203.510473680006 2025-11-06,00:31:04.000,310,11075440,-795,0,1762389063,13471.360592959994,399.69476399999985,54203.07028512 2025-11-06,00:31:05.000,310,11075493,-795,0,1762389064,13471.37406558,399.82164834000287,54202.57419960001 2025-11-06,00:31:06.000,310,11075487,-795,0,1762389065,13471.50879177999,399.9626309400046,54202.59516096001 2025-11-06,00:31:07.000,310,11075472,-795,0,1762389066,13471.61657274,400.0613187600029,54202.63708368 2025-11-06,00:31:08.000,310,11075460,-795,0,1762389067,13471.784980489996,400.2234487500027,54202.78381320001 2025-11-06,00:31:09.000,310,11075511,-795,0,1762389068,13472.014015029992,400.37852961000317,54202.77682608 2025-11-06,00:31:10.000,310,11075457,-795,0,1762389069,13472.162213850002,400.6745930699981,54202.63009656 2025-11-06,00:31:11.000,310,11075493,-795,0,1762389070,13472.397984699994,400.87196871000197,54202.45541856001 2025-11-06,00:31:12.000,310,11075439,-795,0,1762389071,13472.579865069994,401.05524608999986,54202.41349584 2025-11-06,00:31:13.000,310,11075501,-795,0,1762389072,13472.72806388999,401.20327782000095,54201.97330728001 2025-11-06,00:31:14.000,310,11075484,-795,0,1762389073,13472.84931746999,401.2808182500012,54201.87548760001 2025-11-06,00:31:15.000,310,11075450,-795,0,1762389074,13472.984043669996,401.42884998000227,54201.49119600001 2025-11-06,00:31:16.000,310,11075375,-795,0,1762389075,13473.138978800001,401.64032388000487,54201.51215736 2025-11-06,00:31:17.000,310,11075485,-795,0,1762389076,13473.522948469988,401.9504855999985,54201.88946184 2025-11-06,00:31:18.000,310,11075492,-795,0,1762389077,13473.691356219999,402.23245080000197,54201.840552 2025-11-06,00:31:19.000,310,11075491,-795,0,1762389078,13473.75198301,402.5214651300048,54201.43529904 2025-11-06,00:31:20.000,310,11075450,-795,0,1762389079,13473.940599689995,402.8175285899997,54201.47023464001 2025-11-06,00:31:21.000,310,11075405,-795,0,1762389080,13474.12921636999,402.99375683999824,54201.44228616001 2025-11-06,00:31:22.000,310,11075464,-795,0,1762389081,13474.250469949991,403.1135920500019,54200.95318776 2025-11-06,00:31:23.000,310,11075455,-795,0,1762389082,13474.385196149997,403.2757220400017,54200.81344536 2025-11-06,00:31:24.000,310,11075441,-795,0,1762389083,13474.445822939997,403.4589994199996,54200.589857520004 2025-11-06,00:31:25.000,310,11075471,-795,0,1762389084,13474.620967000003,403.5576872399979,54200.28242424 2025-11-06,00:31:26.000,310,11075477,-795,0,1762389085,13474.910628329999,403.74801375000243,54200.617806 2025-11-06,00:31:27.000,310,11075443,-795,0,1762389086,13475.04535452999,403.8537507000001,54200.29639848001 2025-11-06,00:31:28.000,310,11075388,-795,0,1762389087,13475.18681703999,403.95948764999775,54200.205565920005 2025-11-06,00:31:29.000,310,11075475,-795,0,1762389088,13475.382170029996,404.1145685099982,54200.107746240006 2025-11-06,00:31:30.000,310,11075489,-795,0,1762389089,13475.557314090001,404.22030546000315,54199.79332584001 2025-11-06,00:31:31.000,310,11075439,-795,0,1762389090,13475.698776600002,404.2414528500012,54199.38108576 2025-11-06,00:31:32.000,310,11075485,-795,0,1762389091,13475.833502799993,404.30489502000273,54199.269291840006 2025-11-06,00:31:33.000,310,11075429,-795,0,1762389092,13476.022119479989,404.35423892999825,54199.101600960006 2025-11-06,00:31:34.000,310,11075456,-795,0,1762389093,13476.102955199989,404.3965337100017,54198.87801312 2025-11-06,00:31:35.000,310,11075421,-795,0,1762389094,13476.12316412999,404.40358284000104,54198.61948968001 2025-11-06,00:31:36.000,310,11075382,-795,0,1762389095,13476.257890329995,404.51636891999806,54198.59154120001 2025-11-06,00:31:37.000,310,11075452,-795,0,1762389096,13476.338726049995,404.62915500000236,54198.38891472 2025-11-06,00:31:38.000,310,11075443,-795,0,1762389097,13476.419561769995,404.7066954300026,54198.242185200004 2025-11-06,00:31:39.000,310,11075453,-795,0,1762389098,13476.500397489996,404.79128499000217,54197.955713280004 2025-11-06,00:31:40.000,310,11075478,-795,0,1762389099,13476.3724076,404.8406288999977,54197.354820960005 2025-11-06,00:31:41.000,310,11075453,-795,0,1762389100,13476.45324332,404.9181693299979,54197.15219448 2025-11-06,00:31:42.000,310,11075434,-795,0,1762389101,13476.48692486999,404.97456237000006,54197.01245208001 2025-11-06,00:31:43.000,310,11075482,-795,0,1762389102,13476.439770699995,405.10849584000243,54196.72598016001 2025-11-06,00:31:44.000,310,11075456,-795,0,1762389103,13476.43303439,405.24947844000417,54196.802838480005 2025-11-06,00:31:45.000,310,11075461,-795,0,1762389104,13476.27136295,405.2917732200003,54196.180984800005 2025-11-06,00:31:46.000,310,11075438,-795,0,1762389105,13476.31178081,405.36931365000055,54196.13906208 2025-11-06,00:31:47.000,310,11075494,-795,0,1762389106,13476.24441770999,405.4045593000046,54195.93643560001 2025-11-06,00:31:48.000,310,11075473,-795,0,1762389107,13476.25115402,405.524394510001,54195.796693200005 2025-11-06,00:31:49.000,310,11075484,-795,0,1762389108,13476.27136295,405.5737384200038,54195.33554328001 2025-11-06,00:31:50.000,310,11075465,-795,0,1762389109,13476.237681399994,405.63013145999867,54195.00016152001 2025-11-06,00:31:51.000,310,11075447,-795,0,1762389110,13476.217472469994,405.7217701500049,54194.63683128 2025-11-06,00:31:52.000,310,11075439,-795,0,1762389111,13476.24441770999,405.85570362,54194.64381840001 2025-11-06,00:31:53.000,310,11075479,-795,0,1762389112,13476.278099259995,406.0671775200026,54194.678754 2025-11-06,00:31:54.000,310,11075450,-795,0,1762389113,13476.31178081,406.28570055000455,54194.4691404 2025-11-06,00:31:55.000,310,11075509,-795,0,1762389114,13476.23094509,406.3914375000022,54194.001003360005 2025-11-06,00:31:56.000,310,11075444,-795,0,1762389115,13476.28483556999,406.4971744499999,54193.952093520005 2025-11-06,00:31:57.000,310,11075455,-795,0,1762389116,13476.36567128999,406.6875009600044,54194.00799048 2025-11-06,00:31:58.000,310,11075462,-795,0,1762389117,13476.34546235999,406.7650413900046,54193.47696936 2025-11-06,00:31:59.000,310,11075428,-795,0,1762389118,13476.29157188,406.9342205100038,54193.32325272001 2025-11-06,00:32:00.000,310,11075444,-795,0,1762389119,13476.24441770999,407.0963505000036,54192.93896112001 2025-11-06,00:32:01.000,310,11075404,-795,0,1762389120,13476.31178081,407.21618571,54192.876077040004 2025-11-06,00:32:02.000,310,11075449,-795,0,1762389121,13476.318517119995,407.3642174400011,54193.05075504 2025-11-06,00:32:03.000,310,11075450,-795,0,1762389122,13476.40608914999,407.53339656000026,54192.84114144001 2025-11-06,00:32:04.000,310,11075480,-795,0,1762389123,13476.278099259995,407.6038878600011,54192.55466952001 2025-11-06,00:32:05.000,310,11075495,-795,0,1762389124,13476.23094509,407.7237230700048,54192.205313520004 2025-11-06,00:32:06.000,310,11075482,-795,0,1762389125,13476.32525342999,407.8858530600046,54192.24723624001 2025-11-06,00:32:07.000,310,11075453,-795,0,1762389126,13476.30504449999,408.005688270001,54191.83499616001 2025-11-06,00:32:08.000,310,11075461,-795,0,1762389127,13476.298308189995,408.1960147799982,54191.62538256001 2025-11-06,00:32:09.000,310,11075483,-795,0,1762389128,13476.237681399994,408.33699737999996,54191.37384624 2025-11-06,00:32:10.000,310,11075432,-795,0,1762389129,13476.102955199989,408.4427343300049,54191.0803872 2025-11-06,00:32:11.000,310,11075421,-795,0,1762389130,13476.096218889994,408.6894538800043,54191.185194 2025-11-06,00:32:12.000,310,11075477,-795,0,1762389131,13476.129900439999,408.83043647999875,54191.13628416 2025-11-06,00:32:13.000,310,11075487,-795,0,1762389132,13476.170318299999,408.95732082000177,54190.98955464 2025-11-06,00:32:14.000,310,11075479,-795,0,1762389133,13476.25115402,409.02781212000264,54190.73801832001 2025-11-06,00:32:15.000,310,11075408,-795,0,1762389134,13476.14337305999,409.1335490700003,54190.30481688001 2025-11-06,00:32:16.000,310,11075416,-795,0,1762389135,13476.22420877999,409.3591212300016,54189.98340936 2025-11-06,00:32:17.000,310,11075483,-795,0,1762389136,13476.29157188,409.56354600000486,54189.79475712 2025-11-06,00:32:18.000,310,11075429,-795,0,1762389137,13476.18379091999,409.5917425200023,54189.48732384001 2025-11-06,00:32:19.000,310,11075426,-795,0,1762389138,13476.22420877999,409.7538725100021,54189.5082852 2025-11-06,00:32:20.000,310,11075455,-795,0,1762389139,13476.177054609994,409.8737077199985,54189.53623368001 2025-11-06,00:32:21.000,310,11075498,-795,0,1762389140,13476.109691509999,409.93714989,54189.20085192001 2025-11-06,00:32:22.000,310,11075446,-795,0,1762389141,13476.082746269989,409.9512481499987,54189.07508376 2025-11-06,00:32:23.000,310,11075466,-795,0,1762389142,13475.974965309993,409.9019042400032,54188.96328984001 2025-11-06,00:32:24.000,310,11075441,-795,0,1762389143,13475.813293869993,409.83141294000234,54188.73271488 2025-11-06,00:32:25.000,310,11075433,-795,0,1762389144,13475.604468259997,409.824363810003,54188.02002864 2025-11-06,00:32:26.000,310,11075464,-795,0,1762389145,13475.550577779992,409.9019042400032,54187.866312000006 2025-11-06,00:32:27.000,310,11075462,-795,0,1762389146,13475.456269440001,409.94419901999936,54187.649711280006 2025-11-06,00:32:28.000,310,11075453,-795,0,1762389147,13475.348488479991,409.9019042400032,54187.09074168 2025-11-06,00:32:29.000,310,11075441,-795,0,1762389148,13475.180080729995,409.97944467000343,54187.47503328001 2025-11-06,00:32:30.000,310,11075483,-795,0,1762389149,13475.07229977,409.97944467000343,54187.25843256 2025-11-06,00:32:31.000,310,11075439,-795,0,1762389150,13474.94430987999,410.0005920600015,54186.85317960001 2025-11-06,00:32:32.000,310,11075425,-795,0,1762389151,13474.856737849994,409.97944467000343,54186.622604640004 2025-11-06,00:32:33.000,310,11075468,-795,0,1762389152,13474.775902129993,409.90895337000256,54186.39202968 2025-11-06,00:32:34.000,310,11075448,-795,0,1762389153,13474.755693199993,409.8525603300004,54185.86100856 2025-11-06,00:32:35.000,310,11075425,-795,0,1762389154,13474.513186039992,409.94419901999936,54185.3858844 2025-11-06,00:32:36.000,310,11075403,-795,0,1762389155,13474.466031869997,410.1697711800007,54185.34396168001 2025-11-06,00:32:37.000,310,11075454,-795,0,1762389156,13474.317833050001,410.3319011700005,54185.30902608 2025-11-06,00:32:38.000,310,11075471,-795,0,1762389157,13474.13595268,410.4587855100035,54185.469729840006 2025-11-06,00:32:39.000,310,11075482,-795,0,1762389158,13473.98775385999,410.55042420000245,54185.25312912001 2025-11-06,00:32:40.000,310,11075443,-795,0,1762389159,13473.77219194,410.6914068000042,54184.8269148 2025-11-06,00:32:41.000,310,11075394,-795,0,1762389160,13473.70482883999,410.8253402699993,54184.743069359996 2025-11-06,00:32:42.000,310,11075434,-795,0,1762389161,13473.563366329989,411.0368141700019,54184.59633984 2025-11-06,00:32:43.000,310,11075467,-795,0,1762389162,13473.496003229993,411.12845286000083,54184.18409976 2025-11-06,00:32:44.000,310,11075460,-795,0,1762389163,13473.293913929992,411.184845900003,54183.75089832 2025-11-06,00:32:45.000,310,11075467,-795,0,1762389164,13473.266968689997,411.38927066999895,54183.70198848 2025-11-06,00:32:46.000,310,11075447,-795,0,1762389165,13473.300650240002,411.58664631000283,54183.5342976 2025-11-06,00:32:47.000,310,11075446,-795,0,1762389166,13473.199605590002,411.83336586000223,54183.51333624 2025-11-06,00:32:48.000,310,11075435,-795,0,1762389167,13473.165924039997,412.05893802000355,54183.49237488 2025-11-06,00:32:49.000,310,11075466,-795,0,1762389168,13473.105297249997,412.25631366000016,54183.26179992001 2025-11-06,00:32:50.000,310,11075474,-795,0,1762389169,13473.044670459996,412.40434539000125,54183.08712192 2025-11-06,00:32:51.000,310,11075481,-795,0,1762389170,13472.91668057,412.5100823399989,54182.73776592001 2025-11-06,00:32:52.000,310,11075484,-795,0,1762389171,13472.87626271,412.56647538000107,54182.30456448001 2025-11-06,00:32:53.000,310,11075482,-795,0,1762389172,13472.903207949996,412.67221232999873,54182.2416804 2025-11-06,00:32:54.000,310,11075413,-795,0,1762389173,13472.88973532999,412.7427036299996,54182.08097664 2025-11-06,00:32:55.000,310,11075448,-795,0,1762389174,13472.80889960999,412.8202440599998,54181.56392976001 2025-11-06,00:32:56.000,310,11075421,-795,0,1762389175,13472.83584485,412.92598101000476,54181.81546608 2025-11-06,00:32:57.000,310,11075393,-795,0,1762389176,13472.842581159995,413.04581622000114,54181.57091688 2025-11-06,00:32:58.000,310,11075449,-795,0,1762389177,13472.85605378,413.10925839000265,54181.31938056001 2025-11-06,00:32:59.000,310,11075490,-795,0,1762389178,13472.963834739996,413.20794621000096,54181.16566392 2025-11-06,00:33:00.000,310,11075451,-795,0,1762389179,13473.024461529996,413.3136831599986,54180.85823064 2025-11-06,00:33:01.000,310,11075443,-795,0,1762389180,13473.138978800001,413.40532185000484,54180.418042080004 2025-11-06,00:33:02.000,310,11075478,-795,0,1762389181,13473.374749649993,413.45466576000035,54180.26432544001 2025-11-06,00:33:03.000,310,11075449,-795,0,1762389182,13473.536421089993,413.53925531999994,54180.04772472001 2025-11-06,00:33:04.000,310,11075426,-795,0,1762389183,13473.630729429999,413.6449922700049,54179.82413688 2025-11-06,00:33:05.000,310,11075434,-795,0,1762389184,13473.570102639998,413.7577783500019,54179.56561344 2025-11-06,00:33:06.000,310,11075448,-795,0,1762389185,13473.738510389994,413.8564661700002,54179.37696120001 2025-11-06,00:33:07.000,310,11075477,-795,0,1762389186,13473.83281873,414.03269441999873,54179.20927032001 2025-11-06,00:33:08.000,310,11075469,-795,0,1762389187,13473.95407231,414.1666278900011,54179.16734760001 2025-11-06,00:33:09.000,310,11075448,-795,0,1762389188,13474.07532589,414.30761049000284,54178.957734 2025-11-06,00:33:10.000,310,11075469,-795,0,1762389189,13474.102271129996,414.3640035299977,54178.72715904 2025-11-06,00:33:11.000,310,11075437,-795,0,1762389190,13474.061853269995,414.39220005000243,54178.10530536 2025-11-06,00:33:12.000,310,11075465,-795,0,1762389191,13474.04838064999,414.44154395999794,54177.98652432 2025-11-06,00:33:13.000,310,11075451,-795,0,1762389192,13474.001226479995,414.49088787000073,54177.67909104001 2025-11-06,00:33:14.000,310,11075467,-795,0,1762389193,13473.981017549995,414.50498612999945,54177.76293648 2025-11-06,00:33:15.000,310,11075425,-795,0,1762389194,13473.84629134999,414.44154395999794,54177.301786560005 2025-11-06,00:33:16.000,310,11075455,-795,0,1762389195,13473.839555039995,414.4344948299986,54177.29479944001 2025-11-06,00:33:17.000,310,11075465,-795,0,1762389196,13473.859763969995,414.4485930900046,54177.21794112 2025-11-06,00:33:18.000,310,11075490,-795,0,1762389197,13473.86650027999,414.4274456999992,54177.0712116 2025-11-06,00:33:19.000,310,11075452,-795,0,1762389198,13473.819346109995,414.38515092000307,54176.87557224 2025-11-06,00:33:20.000,310,11075446,-795,0,1762389199,13473.691356219999,414.3005613600035,54176.26070568 2025-11-06,00:33:21.000,310,11075464,-795,0,1762389200,13473.70482883999,414.32170875000156,54176.07205344001 2025-11-06,00:33:22.000,310,11075493,-795,0,1762389201,13473.664410979989,414.30761049000284,54175.87641408 2025-11-06,00:33:23.000,310,11075451,-795,0,1762389202,13473.70482883999,414.2512174500007,54175.78558152001 2025-11-06,00:33:24.000,310,11075468,-795,0,1762389203,13473.657674669994,414.2653157099994,54175.743658800006 2025-11-06,00:33:25.000,310,11075470,-795,0,1762389204,13473.671147289999,414.24416832000134,54175.42923840001 2025-11-06,00:33:26.000,310,11075453,-795,0,1762389205,13473.77219194,414.24416832000134,54175.464174 2025-11-06,00:33:27.000,310,11075474,-795,0,1762389206,13473.82608241999,414.27941396999813,54175.387315680004 2025-11-06,00:33:28.000,310,11075437,-795,0,1762389207,13473.75198301,414.2935122300041,54175.14276648001 2025-11-06,00:33:29.000,310,11075405,-795,0,1762389208,13473.74524669999,414.3992491800018,54175.051933920004 2025-11-06,00:33:30.000,310,11075481,-795,0,1762389209,13473.799137179994,414.34285613999964,54174.20649240001 2025-11-06,00:33:31.000,310,11075500,-795,0,1762389210,13473.86650027999,414.4133474400005,54174.25540224001 2025-11-06,00:33:32.000,310,11075475,-795,0,1762389211,13473.960808619995,414.4979370000001,54174.01085304001 2025-11-06,00:33:33.000,310,11075453,-795,0,1762389212,13474.189843159991,414.7446565499995,54174.3112992 2025-11-06,00:33:34.000,310,11075481,-795,0,1762389213,13474.122480059996,414.77990220000356,54174.08771136001 2025-11-06,00:33:35.000,310,11075420,-795,0,1762389214,13474.230261019991,414.91383566999866,54173.80123944001 2025-11-06,00:33:36.000,310,11075440,-795,0,1762389215,13474.385196149997,415.0548182700004,54173.87111064001 2025-11-06,00:33:37.000,310,11075438,-795,0,1762389216,13474.533394969993,415.17465348000405,54173.69643264 2025-11-06,00:33:38.000,310,11075457,-795,0,1762389217,13474.600758070002,415.22399738999957,54173.50778040001 2025-11-06,00:33:39.000,310,11075468,-795,0,1762389218,13474.796111059994,415.37907825,54173.179385760006 2025-11-06,00:33:40.000,310,11075449,-795,0,1762389219,13474.823056299989,415.54120823999983,54173.011694880006 2025-11-06,00:33:41.000,310,11075482,-795,0,1762389220,13474.94430987999,415.6610434500035,54172.92784944 2025-11-06,00:33:42.000,310,11075462,-795,0,1762389221,13475.05209084,415.71743648999836,54172.90688808 2025-11-06,00:33:43.000,310,11075464,-795,0,1762389222,13475.07229977,415.837271700002,54173.011694880006 2025-11-06,00:33:44.000,310,11075434,-795,0,1762389223,13475.10598131999,415.78792778999923,54172.823042640004 2025-11-06,00:33:45.000,310,11075433,-795,0,1762389224,13474.99146405,415.73153475000436,54172.3549056 2025-11-06,00:33:46.000,310,11075498,-795,0,1762389225,13475.13292656,415.7456330100031,54172.389841200005 2025-11-06,00:33:47.000,310,11075433,-795,0,1762389226,13475.16660810999,415.75268214000243,54172.2500988 2025-11-06,00:33:48.000,310,11075441,-795,0,1762389227,13475.200289659995,415.80202604999795,54172.152279120004 2025-11-06,00:33:49.000,310,11075483,-795,0,1762389228,13475.23397121,415.85136996000074,54171.767987520005 2025-11-06,00:33:50.000,310,11075478,-795,0,1762389229,13475.23397121,415.8443208300014,54171.57234816001 2025-11-06,00:33:51.000,310,11075450,-795,0,1762389230,13475.27438907,415.9218612600016,54171.334786080006 2025-11-06,00:33:52.000,310,11075403,-795,0,1762389231,13475.361961099996,415.9571069099984,54171.57933528 2025-11-06,00:33:53.000,310,11075466,-795,0,1762389232,13475.41585158,416.07694212000206,54171.46754136 2025-11-06,00:33:54.000,310,11075419,-795,0,1762389233,13475.550577779992,416.168580810001,54171.42561864001 2025-11-06,00:33:55.000,310,11075466,-795,0,1762389234,13475.570786709992,416.2320229800025,54170.85966192 2025-11-06,00:33:56.000,310,11075459,-795,0,1762389235,13475.779612320002,416.3377599300002,54170.97145584001 2025-11-06,00:33:57.000,310,11075469,-795,0,1762389236,13476.008646859998,416.3307108000008,54171.02036568001 2025-11-06,00:33:58.000,310,11075466,-795,0,1762389237,13476.318517119995,416.2038264599978,54170.73389376001 2025-11-06,00:33:59.000,310,11075473,-795,0,1762389238,13476.318517119995,415.97825430000375,54170.65703544001 2025-11-06,00:34:00.000,310,11075385,-795,0,1762389239,13476.076009959994,415.9712051700044,54170.594151360005 2025-11-06,00:34:01.000,310,11075419,-795,0,1762389240,13475.793084939993,416.21087559000443,54170.34261504 2025-11-06,00:34:02.000,310,11075433,-795,0,1762389241,13475.799821250002,416.4928407900006,54170.65004832 2025-11-06,00:34:03.000,310,11075389,-795,0,1762389242,13475.900865899988,416.81710077000025,54170.545241520005 2025-11-06,00:34:04.000,310,11075467,-795,0,1762389243,13476.069273649999,417.0215255400035,54170.63607408001 2025-11-06,00:34:05.000,310,11075500,-795,0,1762389244,13476.156845679994,417.2682450900029,54170.5033188 2025-11-06,00:34:06.000,310,11075473,-795,0,1762389245,13476.32525342999,417.45857160000014,54170.496331680006 2025-11-06,00:34:07.000,310,11075499,-795,0,1762389246,13476.50713379999,417.67004550000274,54170.52428016 2025-11-06,00:34:08.000,310,11075457,-795,0,1762389247,13476.648596309991,417.81807723000384,54170.08409160001 2025-11-06,00:34:09.000,310,11075467,-795,0,1762389248,13476.763113579997,418.0013546100017,54170.07710448 2025-11-06,00:34:10.000,310,11075447,-795,0,1762389249,13476.870894539992,418.1564354700022,54169.993259040006 2025-11-06,00:34:11.000,310,11075443,-795,0,1762389250,13476.985411809997,418.42430240999965,54170.17492416 2025-11-06,00:34:12.000,310,11075487,-795,0,1762389251,13477.268336829999,418.67102195999905,54170.25178248001 2025-11-06,00:34:13.000,310,11075442,-795,0,1762389252,13477.49063506,418.8965941200004,54170.30069232001 2025-11-06,00:34:14.000,310,11075460,-795,0,1762389253,13477.618624949995,418.9741345500006,54170.1888984 2025-11-06,00:34:15.000,310,11075426,-795,0,1762389254,13477.679251739995,419.03052759000275,54169.8395424 2025-11-06,00:34:16.000,310,11075434,-795,0,1762389255,13477.894813660001,419.21380497000064,54169.9094136 2025-11-06,00:34:17.000,310,11075453,-795,0,1762389256,13478.157529750002,419.32659104999766,54169.657877280006 2025-11-06,00:34:18.000,310,11075459,-795,0,1762389257,13478.440454769989,419.52396669000154,54169.68582576 2025-11-06,00:34:19.000,310,11075469,-795,0,1762389258,13478.757061339995,419.67199842000264,54169.588006080005 2025-11-06,00:34:20.000,310,11075445,-795,0,1762389259,13478.88505122999,419.78478449999966,54169.48319928001 2025-11-06,00:34:21.000,310,11075471,-795,0,1762389260,13479.080404219996,419.93281623000075,54169.48319928001 2025-11-06,00:34:22.000,310,11075477,-795,0,1762389261,13479.558682229988,420.1513392600027,54169.72774848001 2025-11-06,00:34:23.000,310,11075486,-795,0,1762389262,13479.915706659995,420.32756751000124,54169.74172272 2025-11-06,00:34:24.000,310,11075457,-795,0,1762389263,13480.17168644,420.52494314999785,54169.61595456 2025-11-06,00:34:25.000,310,11075465,-795,0,1762389264,13480.333357880001,420.58133619,54169.22467584001 2025-11-06,00:34:26.000,310,11075497,-795,0,1762389265,13480.663437069998,420.6588766200002,54169.26659856001 2025-11-06,00:34:27.000,310,11075456,-795,0,1762389266,13480.946362089999,420.70117140000366,54169.0709592 2025-11-06,00:34:28.000,310,11075421,-795,0,1762389267,13481.296650209995,420.8139574800007,54169.105894800006 2025-11-06,00:34:29.000,310,11075437,-795,0,1762389268,13481.599784159996,420.87035052000283,54169.11288192 2025-11-06,00:34:30.000,310,11075423,-795,0,1762389269,13481.822082389997,420.9901857299992,54169.420315200005 2025-11-06,00:34:31.000,310,11075468,-795,0,1762389270,13482.003962759998,421.08182441999816,54169.23865008 2025-11-06,00:34:32.000,310,11075410,-795,0,1762389271,13482.40814136,421.11002094000287,54169.33646976 2025-11-06,00:34:33.000,310,11075465,-795,0,1762389272,13482.677593759996,421.08182441999816,54169.28755992 2025-11-06,00:34:34.000,310,11075458,-795,0,1762389273,13482.872946750002,421.039529640002,54169.25961144 2025-11-06,00:34:35.000,310,11075507,-795,0,1762389274,13483.007672949992,420.9619892100018,54168.98012664001 2025-11-06,00:34:36.000,310,11075481,-795,0,1762389275,13483.297334279989,421.039529640002,54168.83339712 2025-11-06,00:34:37.000,310,11075462,-795,0,1762389276,13483.58699561,421.0536279000007,54168.90326832 2025-11-06,00:34:38.000,310,11075476,-795,0,1762389277,13483.82276645999,421.04657877000136,54168.97313952 2025-11-06,00:34:39.000,310,11075480,-795,0,1762389278,13483.903602179991,421.0747752899988,54169.04301072 2025-11-06,00:34:40.000,310,11075399,-795,0,1762389279,13483.930547420001,421.03248051000264,54169.01506224 2025-11-06,00:34:41.000,310,11075432,-795,0,1762389280,13484.072009930002,421.08182441999816,54169.04301072 2025-11-06,00:34:42.000,310,11075460,-795,0,1762389281,13484.119164099997,421.1382174600003,54169.12685616001 2025-11-06,00:34:43.000,310,11075461,-795,0,1762389282,13484.132636720002,421.16641397999774,54169.11288192 2025-11-06,00:34:44.000,310,11075478,-795,0,1762389283,13484.065273619992,421.16641397999774,54168.99410088 2025-11-06,00:34:45.000,310,11075488,-795,0,1762389284,13484.038328379997,421.152315719999,54168.651732000006 2025-11-06,00:34:46.000,310,11075451,-795,0,1762389285,13484.341462329998,421.1593648499984,54168.88230696 2025-11-06,00:34:47.000,310,11075456,-795,0,1762389286,13484.314517090002,421.24395440999797,54168.78448728 2025-11-06,00:34:48.000,310,11075394,-795,0,1762389287,13484.368407569993,421.31444570999884,54168.82641 2025-11-06,00:34:49.000,310,11075470,-795,0,1762389288,13484.354934949988,421.3637896200016,54168.99410088 2025-11-06,00:34:50.000,310,11075392,-795,0,1762389289,13484.408825429993,421.3990352699984,54169.02903648001 2025-11-06,00:34:51.000,310,11075453,-795,0,1762389290,13484.469452219993,421.4695265699993,54169.203714480005 2025-11-06,00:34:52.000,310,11075456,-795,0,1762389291,13484.462715909998,421.5188704800021,54169.18275312 2025-11-06,00:34:53.000,310,11075471,-795,0,1762389292,13484.462715909998,421.5823126500036,54169.05698496001 2025-11-06,00:34:54.000,310,11075476,-795,0,1762389293,13484.550287939994,421.6598530800038,54169.133843280004 2025-11-06,00:34:55.000,310,11075400,-795,0,1762389294,13484.557024249989,421.70214785999997,54168.581860800005 2025-11-06,00:34:56.000,310,11075442,-795,0,1762389295,13484.624387349999,421.98411306000344,54168.70762896 2025-11-06,00:34:57.000,310,11075452,-795,0,1762389296,13484.76584986,422.1744395700007,54168.81243576001 2025-11-06,00:34:58.000,310,11075481,-795,0,1762389297,13484.79953140999,422.37181521000457,54168.8962812 2025-11-06,00:34:59.000,310,11075489,-715,0,1762389298,13484.84668558,422.5691908500012,54169.12685616001 2025-11-06,00:35:00.000,310,11075464,-795,0,1762389299,13484.96120284999,422.72427171000163,54169.24563720001 2025-11-06,00:35:01.000,310,11075496,-795,0,1762389300,13485.02182963999,422.9286964800049,54169.203714480005 2025-11-06,00:35:02.000,310,11075459,-795,0,1762389301,13485.143083219991,423.1401703800002,54169.2107016 2025-11-06,00:35:03.000,310,11075470,-795,0,1762389302,13485.345172519992,423.4009881899983,54169.36441824001 2025-11-06,00:35:04.000,310,11075440,-795,0,1762389303,13485.493371340002,423.6618060000037,54169.23865008 2025-11-06,00:35:05.000,310,11075454,-795,0,1762389304,13485.560734439998,423.83803425000224,54168.76352592001 2025-11-06,00:35:06.000,310,11075507,-795,0,1762389305,13485.729142189994,424.09885206000035,54168.938203920006 2025-11-06,00:35:07.000,310,11075497,-795,0,1762389306,13485.870604699994,424.4019646500019,54168.97313952 2025-11-06,00:35:08.000,310,11075446,-795,0,1762389307,13485.951440419994,424.74032289000024,54169.35743112 2025-11-06,00:35:09.000,310,11075478,-795,0,1762389308,13486.07943030999,424.96589505000156,54169.40634096 2025-11-06,00:35:10.000,310,11075443,-795,0,1762389309,13486.14679341,425.21261460000096,54169.42730232 2025-11-06,00:35:11.000,310,11075462,-795,0,1762389310,13486.26131067999,425.4311376300029,54169.34345688001 2025-11-06,00:35:12.000,310,11075438,-795,0,1762389311,13486.443191049992,425.7201519599985,54169.490186400006 2025-11-06,00:35:13.000,310,11075477,-795,0,1762389312,13486.584653559992,425.9457241199998,54169.41332808001 2025-11-06,00:35:14.000,310,11075450,-795,0,1762389313,13486.719379759998,426.241787580002,54169.23166296 2025-11-06,00:35:15.000,310,11075483,-795,0,1762389314,13486.746324999993,426.37572105000436,54169.04301072 2025-11-06,00:35:16.000,310,11075455,-795,0,1762389315,13486.827160719993,426.4885071300014,54169.11288192 2025-11-06,00:35:17.000,310,11075506,-795,0,1762389316,13487.069667879994,426.685882769998,54169.350444 2025-11-06,00:35:18.000,310,11075463,-795,0,1762389317,13487.19765776999,426.8832584100019,54169.56704472 2025-11-06,00:35:19.000,310,11075477,-795,0,1762389318,13487.32564766,426.93260232000466,54169.56005760001 2025-11-06,00:35:20.000,310,11075456,-795,0,1762389319,13487.38627445,427.03129014000297,54169.37839248 2025-11-06,00:35:21.000,310,11075415,-795,0,1762389320,13487.46037385999,427.12997796000127,54169.39236672001 2025-11-06,00:35:22.000,310,11075490,-795,0,1762389321,13487.514264339996,427.27800969000236,54169.35743112 2025-11-06,00:35:23.000,310,11075492,-795,0,1762389322,13487.541209579991,427.37669751000067,54169.105894800006 2025-11-06,00:35:24.000,310,11075470,-795,0,1762389323,13487.39974706999,427.44718881000153,54168.868332720005 2025-11-06,00:35:25.000,310,11075444,-795,0,1762389324,13487.35932920999,427.48243445999833,54168.60980928 2025-11-06,00:35:26.000,310,11075508,-795,0,1762389325,13487.433428619996,427.60931880000135,54168.6866676 2025-11-06,00:35:27.000,310,11075496,-795,0,1762389326,13487.453637549996,427.80669443999795,54169.01506224 2025-11-06,00:35:28.000,310,11075412,-795,0,1762389327,13487.413219689995,427.94062791000033,54168.91025544001 2025-11-06,00:35:29.000,310,11075480,-795,0,1762389328,13487.433428619996,428.03931572999863,54168.7565388 2025-11-06,00:35:30.000,310,11075476,-795,0,1762389329,13487.352592899995,428.1450526800036,54168.5119896 2025-11-06,00:35:31.000,310,11075477,-795,0,1762389330,13487.332383969995,428.20144571999845,54168.414169920004 2025-11-06,00:35:32.000,310,11075491,-795,0,1762389331,13487.23807562999,428.31423180000274,54168.35128584 2025-11-06,00:35:33.000,310,11075470,-795,0,1762389332,13487.31891134999,428.32833006000146,54168.02289120001 2025-11-06,00:35:34.000,310,11075478,-795,0,1762389333,13487.130294669994,428.39882136000233,54167.84122608 2025-11-06,00:35:35.000,310,11075429,-795,0,1762389334,13487.015777399989,428.3565265799989,54167.4639216 2025-11-06,00:35:36.000,310,11075436,-795,0,1762389335,13487.029250019994,428.4340670099991,54167.68750944001 2025-11-06,00:35:37.000,310,11075426,-795,0,1762389336,13486.982095849999,428.4693126600032,54167.72244504 2025-11-06,00:35:38.000,310,11075490,-795,0,1762389337,13486.968623229994,428.42701787999977,54167.51283144 2025-11-06,00:35:39.000,310,11075502,-795,0,1762389338,13486.982095849999,428.39882136000233,54167.38706328 2025-11-06,00:35:40.000,310,11075503,-795,0,1762389339,13486.894523819989,428.4199687500004,54167.13552696001 2025-11-06,00:35:41.000,310,11075470,-795,0,1762389340,13486.955150609989,428.39882136000233,54166.98181032 2025-11-06,00:35:42.000,310,11075471,-795,0,1762389341,13487.03598632999,428.3353791900008,54166.68136416001 2025-11-06,00:35:43.000,310,11075440,-795,0,1762389342,13487.09661311999,428.4058704900017,54166.4857248 2025-11-06,00:35:44.000,310,11075466,-795,0,1762389343,13487.11682204999,428.4340670099991,54166.20624000001 2025-11-06,00:35:45.000,310,11075456,-795,0,1762389344,13487.14376729,428.39882136000233,54165.82893552 2025-11-06,00:35:46.000,310,11075474,-795,0,1762389345,13487.42669231,428.5891478699996,54166.14335592 2025-11-06,00:35:47.000,310,11075474,-795,0,1762389346,13487.729826260002,428.6807865599985,54165.94072944001 2025-11-06,00:35:48.000,310,11075496,-795,0,1762389347,13487.945388179993,428.77242525000474,54165.87085824001 2025-11-06,00:35:49.000,310,11075463,-795,0,1762389348,13488.309148919994,428.9134078499992,54165.70316736001 2025-11-06,00:35:50.000,310,11075506,-795,0,1762389349,13488.44387512,429.01914480000414,54165.52848936 2025-11-06,00:35:51.000,310,11075498,-795,0,1762389350,13488.57860131999,429.075537839999,54165.15118488001 2025-11-06,00:35:52.000,310,11075387,-795,0,1762389351,13488.868262650001,429.09668523000437,54164.90663568001 2025-11-06,00:35:53.000,310,11075464,-795,0,1762389352,13489.070351950002,429.2447169599982,54164.62016376001 2025-11-06,00:35:54.000,310,11075486,-795,0,1762389353,13489.252232319988,429.3716013000012,54164.48740848 2025-11-06,00:35:55.000,310,11075491,-795,0,1762389354,13489.265704939993,429.4702891199995,54164.23587216001 2025-11-06,00:35:56.000,310,11075460,-795,0,1762389355,13489.47453054999,429.6042225900019,54164.34766608 2025-11-06,00:35:57.000,310,11075458,-795,0,1762389356,13489.85850021999,429.752254320003,54164.270807760004 2025-11-06,00:35:58.000,310,11075477,-795,0,1762389357,13490.074062139996,429.92143344000215,54164.110104 2025-11-06,00:35:59.000,310,11075451,-795,0,1762389358,13490.343514539993,430.1258582099981,54163.85856768001 2025-11-06,00:36:00.000,310,11075452,-795,0,1762389359,13490.545603839993,430.28093906999857,54163.70485104 2025-11-06,00:36:01.000,310,11075495,-795,0,1762389360,13490.75442944999,430.35143036999943,54163.12492008 2025-11-06,00:36:02.000,310,11075418,-795,0,1762389361,13490.91610088999,430.46421645000373,54162.89434512001 2025-11-06,00:36:03.000,310,11075460,-795,0,1762389362,13491.050827089995,430.52765861999796,54162.60787320001 2025-11-06,00:36:04.000,310,11075475,-795,0,1762389363,13491.151871739996,430.56290427000204,54162.63582168001 2025-11-06,00:36:05.000,310,11075453,-795,0,1762389364,13491.259652699991,430.5699534000014,54162.4331952 2025-11-06,00:36:06.000,310,11075489,-795,0,1762389365,13491.455005689997,430.6122481800048,54162.46114368 2025-11-06,00:36:07.000,310,11075427,-795,0,1762389366,13491.562786649993,430.62634644000354,54162.33537552 2025-11-06,00:36:08.000,310,11075441,-795,0,1762389367,13491.710985469988,430.6686412199997,54162.1187748 2025-11-06,00:36:09.000,310,11075465,-795,0,1762389368,13491.899602149999,430.73913252000057,54161.84627712001 2025-11-06,00:36:10.000,310,11075489,-795,0,1762389369,13492.027592039994,430.73913252000057,54161.273333280005 2025-11-06,00:36:11.000,310,11075488,-795,0,1762389370,13492.25662657999,430.77437817000464,54160.97288712 2025-11-06,00:36:12.000,310,11075446,-795,0,1762389371,13492.472188499996,430.80962382000143,54161.01480984 2025-11-06,00:36:13.000,310,11075482,-795,0,1762389372,13492.707959350002,430.9012625100004,54160.76327352001 2025-11-06,00:36:14.000,310,11075479,-795,0,1762389373,13492.910048649988,430.95060642000317,54160.85410608 2025-11-06,00:36:15.000,310,11075435,-795,0,1762389374,13492.984148059993,430.9999503299987,54160.46282736 2025-11-06,00:36:16.000,310,11075417,-795,0,1762389375,13493.34117249,430.9999503299987,54160.32308496 2025-11-06,00:36:17.000,310,11075452,-795,0,1762389376,13493.529789169996,431.02109772000404,54160.04360016001 2025-11-06,00:36:18.000,310,11075506,-795,0,1762389377,13493.886813600002,431.03519598000275,54160.03661304 2025-11-06,00:36:19.000,310,11075485,-795,0,1762389378,13494.102375519993,430.98585206999996,54159.70123128 2025-11-06,00:36:20.000,310,11075450,-795,0,1762389379,13494.270783269989,430.9647046800019,54159.20514576001 2025-11-06,00:36:21.000,310,11075492,-795,0,1762389380,13494.47960888,430.9435572900038,54159.01649352001 2025-11-06,00:36:22.000,310,11075505,-795,0,1762389381,13494.890523789996,430.894213380001,54158.98854504001 2025-11-06,00:36:23.000,310,11075467,-795,0,1762389382,13495.200394049993,430.8801151200023,54159.01649352001 2025-11-06,00:36:24.000,310,11075462,-795,0,1762389383,13495.422692279993,430.87306599000294,54158.6252148 2025-11-06,00:36:25.000,310,11075455,-795,0,1762389384,13495.65846313,430.84486946999823,54158.22694896001 2025-11-06,00:36:26.000,310,11075460,-795,0,1762389385,13496.02222387,430.9153607699991,54158.10816792001 2025-11-06,00:36:27.000,310,11075471,-795,0,1762389386,13496.318621509992,430.9153607699991,54157.821696000006 2025-11-06,00:36:28.000,310,11075444,-795,0,1762389387,13496.776690589999,430.8589677300042,54157.66797936 2025-11-06,00:36:29.000,310,11075471,-795,0,1762389388,13497.18086919,430.654542960001,54157.21381656 2025-11-06,00:36:30.000,310,11075438,-795,0,1762389389,13497.403167420001,430.436019929999,54157.03913856 2025-11-06,00:36:31.000,310,11075497,-795,0,1762389390,13497.645674580002,430.323233850002,54156.843499200004 2025-11-06,00:36:32.000,310,11075459,-795,0,1762389391,13497.807346019988,430.21749690000433,54156.97625448001 2025-11-06,00:36:33.000,310,11075465,-795,0,1762389392,13497.841027569993,430.0412686499985,54156.44523336 2025-11-06,00:36:34.000,310,11075473,-795,0,1762389393,13498.17110675999,429.87208952999936,54156.361387920006 2025-11-06,00:36:35.000,310,11075514,-675,0,1762389394,13498.39340498999,429.8297947500032,54156.06792888001 2025-11-06,00:36:36.000,310,11075470,-795,0,1762389395,13498.656121079992,429.67471389000275,54155.977096320006 2025-11-06,00:36:37.000,310,11075482,-795,0,1762389396,13499.067035989989,429.5055347700036,54155.84434104 2025-11-06,00:36:38.000,310,11075466,-795,0,1762389397,13499.32975207999,429.2729134800029,54155.27838432001 2025-11-06,00:36:39.000,310,11075454,-795,0,1762389398,13499.61941341,429.075537839999,54155.08973208001 2025-11-06,00:36:40.000,310,11075455,-795,0,1762389399,13499.794557469992,428.8922604600011,54154.69146624 2025-11-06,00:36:41.000,310,11075447,-795,0,1762389400,13500.104427730002,428.85701481000433,54154.67749200001 2025-11-06,00:36:42.000,310,11075464,-795,0,1762389401,13500.47492478,428.78652351000346,54154.5726852 2025-11-06,00:36:43.000,310,11075463,-795,0,1762389402,13500.73090455999,428.6948848200045,54154.328136000004 2025-11-06,00:36:44.000,310,11075487,-795,0,1762389403,13500.83868552,428.6173443900043,54153.85301184 2025-11-06,00:36:45.000,310,11075423,-795,0,1762389404,13501.148555779997,428.6032461299983,54153.65038536001 2025-11-06,00:36:46.000,310,11075504,-795,0,1762389405,13501.458426039993,428.5680004800015,54153.49666872 2025-11-06,00:36:47.000,310,11075444,-795,0,1762389406,13501.77503261,428.53980396000406,54153.06346728 2025-11-06,00:36:48.000,310,11075438,-795,0,1762389407,13502.03101238999,428.3565265799989,54152.770008240004 2025-11-06,00:36:49.000,310,11075461,-795,0,1762389408,13502.239838000001,428.1873474599997,54152.42763936001 2025-11-06,00:36:50.000,310,11075475,-795,0,1762389409,13502.340882650002,427.95472616999905,54152.050334880005 2025-11-06,00:36:51.000,310,11075424,-795,0,1762389410,13502.536235639993,427.8489892200014,54152.120206080006 2025-11-06,00:36:52.000,310,11075454,-795,0,1762389411,13502.677698149993,427.8278418300033,54151.9175796 2025-11-06,00:36:53.000,310,11075464,-795,0,1762389412,13502.819160659994,427.80669443999795,54151.79879856 2025-11-06,00:36:54.000,310,11075493,-795,0,1762389413,13502.92694161999,427.8278418300033,54151.49136528001 2025-11-06,00:36:55.000,310,11075447,-795,0,1762389414,13503.061667819995,427.7432522700037,54151.05117672 2025-11-06,00:36:56.000,310,11075467,-795,0,1762389415,13503.385010699996,427.7432522700037,54150.70182072001 2025-11-06,00:36:57.000,310,11075471,-795,0,1762389416,13503.627517859997,427.7855470499999,54150.4502844 2025-11-06,00:36:58.000,310,11075470,-795,0,1762389417,13503.809398229998,427.7996453099986,54150.19874808001 2025-11-06,00:36:59.000,310,11075483,-795,0,1762389418,13504.018223839994,427.715055749999,54149.96817312 2025-11-06,00:37:00.000,310,11075465,-795,0,1762389419,13504.092323249999,427.6798101000022,54149.89830192 2025-11-06,00:37:01.000,310,11075484,-795,0,1762389420,13504.24725837999,427.62341706000007,54149.66073984 2025-11-06,00:37:02.000,310,11075494,-795,0,1762389421,13504.543656019996,427.54587662999984,54149.57689440001 2025-11-06,00:37:03.000,310,11075465,-795,0,1762389422,13504.624491739996,427.4542379400009,54149.318370960005 2025-11-06,00:37:04.000,310,11075478,-795,0,1762389423,13504.779426870002,427.31325533999916,54149.12273160001 2025-11-06,00:37:05.000,310,11075464,-795,0,1762389424,13504.637964360001,427.1722727400047,54148.52183928001 2025-11-06,00:37:06.000,310,11075469,-795,0,1762389425,13504.813108419992,427.0383392700023,54148.095624960006 2025-11-06,00:37:07.000,310,11075462,-795,0,1762389426,13504.914153069993,426.93260232000466,54147.88601136 2025-11-06,00:37:08.000,310,11075485,-635,0,1762389427,13505.008461409998,426.7775214600042,54147.71832048 2025-11-06,00:37:09.000,310,11075455,-795,0,1762389428,13505.143187609989,426.67883363999863,54147.85107576001 2025-11-06,00:37:10.000,310,11075490,-795,0,1762389429,13505.183605469989,426.53785104000417,54147.41787432001 2025-11-06,00:37:11.000,310,11075457,-795,0,1762389430,13505.38569476999,426.3898193100031,54147.34800312001 2025-11-06,00:37:12.000,310,11075424,-795,0,1762389431,13505.48673941999,426.1783454100005,54146.99864712 2025-11-06,00:37:13.000,310,11075451,-795,0,1762389432,13505.60799299999,425.98096977000387,54146.76807216 2025-11-06,00:37:14.000,310,11075472,-795,0,1762389433,13505.816818610001,425.8329380400028,54146.60038128 2025-11-06,00:37:15.000,310,11075467,-795,0,1762389434,13505.850500159991,425.62146414000017,54145.75493976 2025-11-06,00:37:16.000,310,11075484,-795,0,1762389435,13506.140161490002,425.48048153999844,54145.83878520001 2025-11-06,00:37:17.000,310,11075474,-795,0,1762389436,13506.335514479993,425.3324498100046,54145.72000416001 2025-11-06,00:37:18.000,310,11075475,-795,0,1762389437,13506.490449609999,425.1914672100029,54145.678081440004 2025-11-06,00:37:19.000,310,11075484,-795,0,1762389438,13506.638648429995,425.0434354800018,54145.699042800006 2025-11-06,00:37:20.000,310,11075471,-795,0,1762389439,13506.74642938999,424.86720723000326,54145.531351920006 2025-11-06,00:37:21.000,310,11075471,-795,0,1762389440,13506.820528799995,424.7332737600009,54145.16802168001 2025-11-06,00:37:22.000,310,11075467,-795,0,1762389441,13506.982200239996,424.55704551000235,54145.056227760004 2025-11-06,00:37:23.000,310,11075488,-795,0,1762389442,13507.123662749997,424.4795050800021,54144.9653952 2025-11-06,00:37:24.000,310,11075462,-795,0,1762389443,13507.217971090002,424.29622770000424,54144.53918088 2025-11-06,00:37:25.000,310,11075469,-795,0,1762389444,13507.238180020002,424.1693433600012,54144.15488928 2025-11-06,00:37:26.000,310,11075464,-795,0,1762389445,13507.420060390003,424.0565572800042,54144.16187640001 2025-11-06,00:37:27.000,310,11075442,-795,0,1762389446,13507.595204449994,423.9437711999999,54144.16187640001 2025-11-06,00:37:28.000,310,11075444,-795,0,1762389447,13507.68277647999,423.75344469000265,54144.2666832 2025-11-06,00:37:29.000,310,11075453,-795,0,1762389448,13507.74340326999,423.5842655700035,54144.1269408 2025-11-06,00:37:30.000,310,11075484,-795,0,1762389449,13507.78382112999,423.3234477599981,54143.91034008 2025-11-06,00:37:31.000,310,11075532,-795,0,1762389450,13507.91181102,423.0908264700047,54143.70771360001 2025-11-06,00:37:32.000,310,11075437,-795,0,1762389451,13507.938756259995,422.8723034400027,54143.58194544 2025-11-06,00:37:33.000,310,11075467,-795,0,1762389452,13508.100427699996,422.7101734500029,54143.38630608 2025-11-06,00:37:34.000,310,11075474,-795,0,1762389453,13508.187999729991,422.55509259000246,54142.995027360004 2025-11-06,00:37:35.000,310,11075410,-795,0,1762389454,13508.363143789997,422.29427478000434,54142.5897744 2025-11-06,00:37:36.000,310,11075471,-795,0,1762389455,13508.625859879998,422.14624305000325,54142.64567136 2025-11-06,00:37:37.000,310,11075441,-795,0,1762389456,13508.753849769993,422.0264078399996,54142.84131072001 2025-11-06,00:37:38.000,310,11075485,-795,0,1762389457,13508.868367039999,421.8008356799983,54142.74349104 2025-11-06,00:37:39.000,310,11075486,-795,0,1762389458,13508.955939069994,421.56821439000487,54142.610735760005 2025-11-06,00:37:40.000,310,11075474,-795,0,1762389459,13508.98962062,421.3355931000042,54142.275354000005 2025-11-06,00:37:41.000,310,11075494,-795,0,1762389460,13509.14455574999,421.19461050000245,54142.226444160005 2025-11-06,00:37:42.000,310,11075500,-795,0,1762389461,13509.346645049991,421.0606770300001,54142.24740552001 2025-11-06,00:37:43.000,310,11075453,-795,0,1762389462,13509.454426010001,420.89854704000027,54141.842152560006 2025-11-06,00:37:44.000,310,11075438,-795,0,1762389463,13509.541998039997,420.8280557399994,54141.618564719996 2025-11-06,00:37:45.000,310,11075444,-795,0,1762389464,13509.555470660001,420.6095327100047,54141.19235040001 2025-11-06,00:37:46.000,310,11075444,-795,0,1762389465,13509.730614719992,420.45445185000426,54141.436899600005 2025-11-06,00:37:47.000,310,11075520,-795,0,1762389466,13509.811450439993,420.30642012000317,54141.269208720005 2025-11-06,00:37:48.000,310,11075477,-795,0,1762389467,13510.114584389994,420.24297795000166,54141.45786096001 2025-11-06,00:37:49.000,310,11075479,-795,0,1762389468,13510.32340999999,420.1090444799993,54141.339079920006 2025-11-06,00:37:50.000,310,11075473,-795,0,1762389469,13510.52549929999,419.9892092700029,54141.17837616 2025-11-06,00:37:51.000,310,11075479,-795,0,1762389470,13510.734324910001,419.9116688400027,54140.947801199996 2025-11-06,00:37:52.000,310,11075382,-795,0,1762389471,13511.057667790003,419.8623249299999,54140.598445200005 2025-11-06,00:37:53.000,310,11075478,-795,0,1762389472,13511.313647569994,419.72134232999815,54140.48665128 2025-11-06,00:37:54.000,310,11075456,-795,0,1762389473,13511.556154729995,419.6156053800005,54140.3189604 2025-11-06,00:37:55.000,310,11075449,-795,0,1762389474,13511.670672,419.48872104000475,54140.00454 2025-11-06,00:37:56.000,310,11075480,-795,0,1762389475,13511.825607129991,419.52396669000154,54140.2490892 2025-11-06,00:37:57.000,310,11075503,-795,0,1762389476,13512.020960119997,419.55921233999834,54140.311973280004 2025-11-06,00:37:58.000,310,11075453,-795,0,1762389477,13512.243258349998,419.5451140799996,54140.311973280004 2025-11-06,00:37:59.000,310,11075438,-795,0,1762389478,13512.479029199989,419.6438018999979,54140.23511496001 2025-11-06,00:38:00.000,310,11075449,-795,0,1762389479,13512.607019089999,419.6649492900033,54139.95563016 2025-11-06,00:38:01.000,310,11075481,-795,0,1762389480,13512.80237207999,419.5662614699977,54139.81588776 2025-11-06,00:38:02.000,310,11075509,-795,0,1762389481,13512.977516139996,419.4816719099981,54139.68313248001 2025-11-06,00:38:03.000,310,11075498,-795,0,1762389482,13513.246968539992,419.3970823499985,54139.641209760004 2025-11-06,00:38:04.000,310,11075509,-795,0,1762389483,13513.368222119992,419.34068931000365,54139.45255752 2025-11-06,00:38:05.000,310,11075488,-795,0,1762389484,13513.644410829998,419.2701980100028,54139.494480240006 2025-11-06,00:38:06.000,310,11075468,-795,0,1762389485,13514.00143525999,419.347738440003,54139.69710672 2025-11-06,00:38:07.000,310,11075466,-795,0,1762389486,13514.297832899996,419.3688858300011,54139.52941584 2025-11-06,00:38:08.000,310,11075454,-795,0,1762389487,13514.688538879993,419.3829840899998,54139.61326128001 2025-11-06,00:38:09.000,310,11075474,-795,0,1762389488,13514.99840913999,419.37593496000045,54139.43858328001 2025-11-06,00:38:10.000,310,11075500,-795,0,1762389489,13515.32848833,419.37593496000045,54139.1660856 2025-11-06,00:38:11.000,310,11075465,-795,0,1762389490,13515.672040140002,419.4323280000026,54138.98442048001 2025-11-06,00:38:12.000,310,11075478,-795,0,1762389491,13516.008855639993,419.4182297400039,54138.98442048001 2025-11-06,00:38:13.000,310,11075485,-795,0,1762389492,13516.311989589994,419.48872104000475,54138.93551064001 2025-11-06,00:38:14.000,310,11075450,-795,0,1762389493,13516.62859616,419.5098684300028,54139.10320152001 2025-11-06,00:38:15.000,310,11075465,-795,0,1762389494,13516.830685460001,419.4675736499994,54138.69794856001 2025-11-06,00:38:16.000,310,11075488,-795,0,1762389495,13517.201182509998,419.52396669000154,54138.83070384 2025-11-06,00:38:17.000,310,11075428,-795,0,1762389496,13517.531261699995,419.60150712000177,54138.80974248 2025-11-06,00:38:18.000,310,11075522,-795,0,1762389497,13517.901758749991,419.67199842000264,54138.802755360004 2025-11-06,00:38:19.000,310,11075483,-795,0,1762389498,13518.231837940002,419.7636371100016,54138.586154640005 2025-11-06,00:38:20.000,310,11075488,-795,0,1762389499,13518.588862369994,419.83412841000245,54138.29269560001 2025-11-06,00:38:21.000,310,11075487,-795,0,1762389500,13518.98630466,419.9257671000014,54138.14596608001 2025-11-06,00:38:22.000,310,11075433,-795,0,1762389501,13519.424164809992,420.0737988300025,54137.92936536001 2025-11-06,00:38:23.000,310,11075455,-795,0,1762389502,13519.969805919995,420.3346166400006,54138.1878888 2025-11-06,00:38:24.000,310,11075394,-795,0,1762389503,13520.353775589996,420.58838531999936,54138.09006912 2025-11-06,00:38:25.000,310,11075485,-795,0,1762389504,13520.697327399997,420.82100661000004,54137.796610080004 2025-11-06,00:38:26.000,310,11075480,-795,0,1762389505,13521.16213279,421.00428398999793,54137.76866160001 2025-11-06,00:38:27.000,310,11075475,-795,0,1762389506,13521.512420909996,421.19461050000245,54137.61494496 2025-11-06,00:38:28.000,310,11075485,-795,0,1762389507,13521.903126889993,421.31444570999884,54137.59398360001 2025-11-06,00:38:29.000,310,11075488,-795,0,1762389508,13522.219733459999,421.370838750001,54137.23764048001 2025-11-06,00:38:30.000,310,11075477,-795,0,1762389509,13522.49592216999,421.5329687400008,54137.04200112 2025-11-06,00:38:31.000,310,11075465,-795,0,1762389510,13522.731693019996,421.65280395000445,54136.8254004 2025-11-06,00:38:32.000,310,11075399,-795,0,1762389511,13523.028090660002,421.7444426400034,54136.741554960005 2025-11-06,00:38:33.000,310,11075494,-795,0,1762389512,13523.183025789993,421.85017959000106,54136.78347768001 2025-11-06,00:38:34.000,310,11075531,-795,0,1762389513,13523.358169849998,421.9629656699981,54136.67168376 2025-11-06,00:38:35.000,310,11075457,-795,0,1762389514,13523.331224609989,421.99821132000216,54135.86117784 2025-11-06,00:38:36.000,310,11075474,-795,0,1762389515,13523.59394069999,422.16034131000197,54136.08476568001 2025-11-06,00:38:37.000,310,11075506,-795,0,1762389516,13523.890338339996,422.2590291300003,54136.0568172 2025-11-06,00:38:38.000,310,11075484,-795,0,1762389517,13524.018328229991,422.3013239100037,54135.72842256001 2025-11-06,00:38:39.000,310,11075503,-795,0,1762389518,13524.139581809992,422.3506678199992,54135.27425976001 2025-11-06,00:38:40.000,310,11075342,-795,0,1762389519,13524.193472289997,422.3154221700024,54134.86900680001 2025-11-06,00:38:41.000,310,11075453,-795,0,1762389520,13524.355143729998,422.24493087000155,54134.67336744001 2025-11-06,00:38:42.000,310,11075471,-795,0,1762389521,13524.402297899993,422.20968522000476,54134.6943288 2025-11-06,00:38:43.000,310,11075434,-795,0,1762389522,13524.476397309998,422.11804652999854,54134.442792480004 2025-11-06,00:38:44.000,310,11075490,-795,0,1762389523,13524.422506829993,422.01935871000023,54134.08644936 2025-11-06,00:38:45.000,310,11075477,-795,0,1762389524,13524.395561589998,421.8924743700045,54133.58337672 2025-11-06,00:38:46.000,310,11075489,-795,0,1762389525,13524.483133619993,421.77263916000084,54133.541454 2025-11-06,00:38:47.000,310,11075481,-795,0,1762389526,13524.557233029998,421.6669022100032,54133.31786616 2025-11-06,00:38:48.000,310,11075399,-795,0,1762389527,13524.503342549993,421.56821439000487,54132.40954056 2025-11-06,00:38:49.000,310,11075522,-795,0,1762389528,13524.631332439989,421.54001787000016,54132.27678528001 2025-11-06,00:38:50.000,310,11075515,-795,0,1762389529,13524.718904469999,421.44133005000185,54131.95537776 2025-11-06,00:38:51.000,310,11075450,-795,0,1762389530,13524.745849709994,421.3496913600029,54131.76672552 2025-11-06,00:38:52.000,310,11075492,-795,0,1762389531,13524.79974019,421.27920006000204,54131.51518920001 2025-11-06,00:38:53.000,310,11075489,-715,0,1762389532,13524.947939009995,421.2369052799986,54131.33352408 2025-11-06,00:38:54.000,310,11075469,-795,0,1762389533,13525.05571996999,421.18051224000374,54130.99814232 2025-11-06,00:38:55.000,310,11075431,-795,0,1762389534,13525.008565799995,421.1241192000016,54130.3273788 2025-11-06,00:38:56.000,310,11075449,-795,0,1762389535,13525.20391879,421.1170700700022,54130.23654624 2025-11-06,00:38:57.000,310,11075366,-795,0,1762389536,13525.264545580001,421.0183822500039,54129.551808480006 2025-11-06,00:38:58.000,310,11075462,-795,0,1762389537,13525.325172370001,420.99723485999857,54129.18847824001 2025-11-06,00:38:59.000,310,11075486,-795,0,1762389538,13525.473371189997,421.0254313800033,54128.75527680001 2025-11-06,00:39:00.000,310,11075514,-795,0,1762389539,13525.473371189997,421.1029718100035,54128.38495944 2025-11-06,00:39:01.000,310,11075449,-795,0,1762389540,13525.661987869993,421.29329832000076,54128.31508824 2025-11-06,00:39:02.000,310,11075501,-795,0,1762389541,13525.944912889994,421.50477222000336,54128.042590560006 2025-11-06,00:39:03.000,310,11075511,-795,0,1762389542,13526.27499207999,421.6175583000004,54127.78406712 2025-11-06,00:39:04.000,310,11075404,-795,0,1762389543,13526.497290309992,421.75149177000276,54127.34387856001 2025-11-06,00:39:05.000,310,11075454,-795,0,1762389544,13526.679170679992,421.7655900300015,54126.71503776 2025-11-06,00:39:06.000,310,11075461,-795,0,1762389545,13527.015986179998,421.8219830700036,54126.40760448001 2025-11-06,00:39:07.000,310,11075494,-795,0,1762389546,13527.305647509995,421.8924743700045,54125.83466064001 2025-11-06,00:39:08.000,310,11075502,-795,0,1762389547,13527.642463010001,422.03345696999895,54125.60408568 2025-11-06,00:39:09.000,310,11075484,-795,0,1762389548,13527.898442789992,422.0757517500024,54125.14293576001 2025-11-06,00:39:10.000,310,11075500,-795,0,1762389549,13528.221785669994,422.23083261000284,54125.14293576001 2025-11-06,00:39:11.000,310,11075434,-795,0,1762389550,13528.53839224,422.3365695600005,54124.81454112 2025-11-06,00:39:12.000,310,11075412,-795,0,1762389551,13528.80110833,422.50574867999967,54124.26255864 2025-11-06,00:39:13.000,310,11075407,-795,0,1762389552,13529.164869070002,422.6467312800014,54123.8642928 2025-11-06,00:39:14.000,310,11075466,-795,0,1762389553,13529.501684569994,422.8159104000006,54123.57083376 2025-11-06,00:39:15.000,310,11075496,-795,0,1762389554,13529.75092803999,422.94984387000295,54122.78827632001 2025-11-06,00:39:16.000,310,11075481,-795,0,1762389555,13530.114688779991,423.1260721200015,54122.28520368001 2025-11-06,00:39:17.000,310,11075510,-795,0,1762389556,13530.485185830003,423.26000559000386,54121.984757520004 2025-11-06,00:39:18.000,310,11075445,-795,0,1762389557,13530.801792399994,423.3868899299996,54121.50963336 2025-11-06,00:39:19.000,310,11075516,-795,0,1762389558,13531.084717419995,423.4503321000011,54121.15329024 2025-11-06,00:39:20.000,310,11075449,-795,0,1762389559,13531.23965255,423.50672514000325,54120.65720472001 2025-11-06,00:39:21.000,310,11075464,-795,0,1762389560,13531.529313879997,423.5983638300022,54120.31483584 2025-11-06,00:39:22.000,310,11075487,-795,0,1762389561,13531.704457940003,423.62656034999964,54119.741892 2025-11-06,00:39:23.000,310,11075464,-795,0,1762389562,13531.940228789994,423.65475687000435,54119.35061328 2025-11-06,00:39:24.000,310,11075490,-795,0,1762389563,13531.98738295999,423.64065860999835,54118.63093992 2025-11-06,00:39:25.000,310,11075462,-795,0,1762389564,13532.13558178,423.5490199199994,54117.77152416 2025-11-06,00:39:26.000,310,11075535,-795,0,1762389565,13532.445452039996,423.52787253000133,54117.38024544001 2025-11-06,00:39:27.000,310,11075489,-795,0,1762389566,13532.681222890002,423.44328297000175,54116.905121280004 2025-11-06,00:39:28.000,310,11075461,-795,0,1762389567,13532.876575879993,423.4009881899983,54116.31121608 2025-11-06,00:39:29.000,310,11075499,-795,0,1762389568,13533.065192559989,423.3657425400015,54116.017757040005 2025-11-06,00:39:30.000,310,11075436,-795,0,1762389569,13533.199918759994,423.2529564600045,54115.2351996 2025-11-06,00:39:31.000,310,11075471,-795,0,1762389570,13533.39527175,423.06967907999933,54114.82994664 2025-11-06,00:39:32.000,310,11075463,-795,0,1762389571,13533.523261639995,422.96394213000167,54114.27796416 2025-11-06,00:39:33.000,310,11075469,-795,0,1762389572,13533.752296179991,422.71722258000227,54113.73296880001 2025-11-06,00:39:34.000,310,11075449,-795,0,1762389573,13533.779241420001,422.51279780999903,54113.01329544001 2025-11-06,00:39:35.000,310,11075475,-795,0,1762389574,13533.866813449997,422.19558695999876,54111.895356240006 2025-11-06,00:39:36.000,310,11075417,-795,0,1762389575,13533.994803339992,422.0123095800009,54111.105811680005 2025-11-06,00:39:37.000,310,11075413,-795,0,1762389576,13534.190156329998,421.8572287200004,54110.91715944 2025-11-06,00:39:38.000,310,11075511,-795,0,1762389577,13534.351827769999,421.610509170001,54110.63068752 2025-11-06,00:39:39.000,310,11075461,-795,0,1762389578,13534.479817659994,421.3849370099997,54110.12062776001 2025-11-06,00:39:40.000,310,11075492,-795,0,1762389579,13534.44613610999,421.152315719999,54109.498774080006 2025-11-06,00:39:41.000,310,11075509,-795,0,1762389580,13534.53370814,420.912645299999,54108.90486888 2025-11-06,00:39:42.000,310,11075478,-795,0,1762389581,13534.621280169995,420.6306801000028,54108.48564168001 2025-11-06,00:39:43.000,310,11075478,-795,0,1762389582,13534.65496172,420.30642012000317,54107.91269784001 2025-11-06,00:39:44.000,310,11075459,-795,0,1762389583,13534.580862309995,419.95396361999883,54106.84366848 2025-11-06,00:39:45.000,310,11075490,-795,0,1762389584,13534.621280169995,419.58740886000305,54106.15893072 2025-11-06,00:39:46.000,310,11075466,-795,0,1762389585,13534.69537958,419.27724714000215,54105.73271640001 2025-11-06,00:39:47.000,310,11075469,-795,0,1762389586,13534.75600637,418.79790630000207,54105.26457936 2025-11-06,00:39:48.000,310,11075486,-795,0,1762389587,13534.83010577999,418.4384006699984,54105.16675968 2025-11-06,00:39:49.000,310,11075480,-795,0,1762389588,13534.863787329996,418.0366002599985,54104.70560976001 2025-11-06,00:39:50.000,310,11075502,-795,0,1762389589,13534.63475279,417.4797189899982,54104.020872 2025-11-06,00:39:51.000,310,11075464,-795,0,1762389590,13534.74927005999,417.0074272800048,54103.65754176 2025-11-06,00:39:52.000,310,11075464,-795,0,1762389591,13534.71558851,416.5492338300028,54103.23132744 2025-11-06,00:39:53.000,310,11075433,-795,0,1762389592,13534.64822540999,415.99940169000183,54102.4837056 2025-11-06,00:39:54.000,310,11075489,-795,0,1762389593,13534.62801647999,415.4636678099996,54101.99460720001 2025-11-06,00:39:55.000,310,11075512,-795,0,1762389594,13534.44613610999,414.8856391500012,54101.37275352001 2025-11-06,00:39:56.000,310,11075504,-795,0,1762389595,13534.439399799994,414.42039656999987,54101.03038464 2025-11-06,00:39:57.000,310,11075499,-795,0,1762389596,13534.46634503999,413.9410557299998,54101.03737176001 2025-11-06,00:39:58.000,310,11075459,-795,0,1762389597,13534.331618839999,413.3771253300001,54100.61814456 2025-11-06,00:39:59.000,310,11075484,-795,0,1762389598,13534.270992049998,412.88368623000133,54100.18494312 2025-11-06,00:40:00.000,310,11075437,-795,0,1762389599,13534.129529539998,412.30565757000295,54099.61199928 2025-11-06,00:40:01.000,310,11075438,-795,0,1762389600,13534.149738469998,411.74877630000265,54099.28360464 2025-11-06,00:40:02.000,310,11075475,-795,0,1762389601,13534.149738469998,411.2482880700045,54098.95521000001 2025-11-06,00:40:03.000,310,11075469,-795,0,1762389602,13534.156474779993,410.6420628900014,54098.242523760004 2025-11-06,00:40:04.000,310,11075517,-795,0,1762389603,13534.075639059993,410.0851816200011,54097.80233520001 2025-11-06,00:40:05.000,310,11075514,-795,0,1762389604,13534.028484889997,409.5917425200023,54097.27131408 2025-11-06,00:40:06.000,310,11075512,-795,0,1762389605,13534.089111679998,409.16879472000437,54097.383108 2025-11-06,00:40:07.000,310,11075442,-795,0,1762389606,13534.095847989993,408.8022399600013,54097.1734944 2025-11-06,00:40:08.000,310,11075528,-795,0,1762389607,13534.021748580002,408.3510956399987,54096.82413840001 2025-11-06,00:40:09.000,310,11075443,-795,0,1762389608,13533.873549759992,407.92814784000075,54096.034593840006 2025-11-06,00:40:10.000,310,11075426,-795,0,1762389609,13534.001539650002,407.5052000400028,54096.07651656001 2025-11-06,00:40:11.000,310,11075495,-795,0,1762389610,13533.947649169997,407.1315961500004,54095.87389008 2025-11-06,00:40:12.000,310,11075513,-795,0,1762389611,13533.900495000002,406.7861887800027,54095.27998488 2025-11-06,00:40:13.000,310,11075479,-795,0,1762389612,13533.887022379997,406.4619288000031,54094.81883496 2025-11-06,00:40:14.000,310,11075486,-795,0,1762389613,13533.853340829992,406.0389809999979,54094.56729864001 2025-11-06,00:40:15.000,310,11075406,-795,0,1762389614,13533.718614630001,405.72881928000425,54094.120122960005 2025-11-06,00:40:16.000,310,11075433,-795,0,1762389615,13533.691669389991,405.5102962500023,54094.39262064 2025-11-06,00:40:17.000,310,11075474,-795,0,1762389616,13533.684933079996,405.13669235999987,54094.169032800004 2025-11-06,00:40:18.000,310,11075491,-795,0,1762389617,13533.563679499995,404.81243238000025,54094.05025176 2025-11-06,00:40:19.000,310,11075512,-795,0,1762389618,13533.39527175,404.48112327000126,54093.70788288001 2025-11-06,00:40:20.000,310,11075493,-795,0,1762389619,13533.32790864999,404.26964936999866,54093.72884424001 2025-11-06,00:40:21.000,310,11075473,-795,0,1762389620,13533.22686399999,404.0158806899999,54093.23974584 2025-11-06,00:40:22.000,310,11075462,-795,0,1762389621,13533.105610419989,403.77621026999986,54092.95327392 2025-11-06,00:40:23.000,310,11075490,-795,0,1762389622,13533.098874109994,403.6493259300041,54092.97423528 2025-11-06,00:40:24.000,310,11075461,-795,0,1762389623,13532.950675289998,403.46604854999896,54092.82051864001 2025-11-06,00:40:25.000,310,11075479,-795,0,1762389624,13532.687959199997,403.2757220400017,54092.83449288 2025-11-06,00:40:26.000,310,11075469,-795,0,1762389625,13532.634068719992,403.1770342200034,54092.81353152 2025-11-06,00:40:27.000,310,11075506,-795,0,1762389626,13532.519551450001,403.05719900999975,54092.70173760001 2025-11-06,00:40:28.000,310,11075493,-795,0,1762389627,13532.512815139991,402.916216409998,54092.74366032 2025-11-06,00:40:29.000,310,11075462,-795,0,1762389628,13532.472397279991,402.85982337000314,54092.659814880004 2025-11-06,00:40:30.000,310,11075481,-795,0,1762389629,13532.344407389995,402.7893320700023,54092.55500808001 2025-11-06,00:40:31.000,310,11075513,-795,0,1762389630,13532.31072583999,402.69769338000333,54092.226613440005 2025-11-06,00:40:32.000,310,11075472,-795,0,1762389631,13532.23662643,402.6060546900044,54092.09385816 2025-11-06,00:40:33.000,310,11075415,-795,0,1762389632,13532.35788001,402.58490729999903,54092.12879376001 2025-11-06,00:40:34.000,310,11075500,-795,0,1762389633,13532.4185068,402.5919564299984,54092.52007248 2025-11-06,00:40:35.000,310,11075476,-795,0,1762389634,13532.33093476999,402.5567107800016,54092.21962632001 2025-11-06,00:40:36.000,310,11075500,-795,0,1762389635,13532.364616319996,402.56375991000095,54092.4222528 2025-11-06,00:40:37.000,310,11075475,-795,0,1762389636,13532.25683536,402.6553985999999,54092.54103384 2025-11-06,00:40:38.000,310,11075494,-795,0,1762389637,13532.243362739995,402.69064425000397,54092.5969308 2025-11-06,00:40:39.000,310,11075498,-795,0,1762389638,13532.29051690999,402.6835951200046,54092.58994368 2025-11-06,00:40:40.000,310,11075449,-795,0,1762389639,13532.182735949995,402.7329390300001,54092.142768 2025-11-06,00:40:41.000,310,11075428,-795,0,1762389640,13532.122109159995,402.8386759799978,54092.24757480001 2025-11-06,00:40:42.000,310,11075466,-795,0,1762389641,13531.973910339999,402.97260945000016,54092.26853616001 2025-11-06,00:40:43.000,310,11075451,-795,0,1762389642,13531.765084729988,403.0360516200017,54092.54103384 2025-11-06,00:40:44.000,310,11075455,-795,0,1762389643,13531.583204360002,403.0149042300036,54092.77160880001 2025-11-06,00:40:45.000,310,11075511,-795,0,1762389644,13531.455214469992,402.9796585799995,54092.8764156 2025-11-06,00:40:46.000,310,11075508,-795,0,1762389645,13531.387851369996,402.90916727999866,54092.995196640004 2025-11-06,00:40:47.000,310,11075495,-795,0,1762389646,13531.441741850002,402.9444129300027,54093.183848880006 2025-11-06,00:40:48.000,310,11075432,-795,0,1762389647,13531.502368640002,402.97260945000016,54093.35852688 2025-11-06,00:40:49.000,310,11075493,-795,0,1762389648,13531.482159710002,402.97260945000016,54093.08602920001 2025-11-06,00:40:50.000,310,11075477,-795,0,1762389649,13531.475423399992,402.85982337000314,54093.162887520004 2025-11-06,00:40:51.000,310,11075512,-795,0,1762389650,13531.360906130001,402.82457771999907,54093.15590040001 2025-11-06,00:40:52.000,310,11075495,-795,0,1762389651,13531.360906130001,402.81047946000035,54093.4353852 2025-11-06,00:40:53.000,310,11075506,-795,0,1762389652,13531.327224579996,402.93736380000337,54093.91749648 2025-11-06,00:40:54.000,310,11075482,-795,0,1762389653,13531.320488270001,403.0290024900023,54093.98038056 2025-11-06,00:40:55.000,310,11075470,-795,0,1762389654,13531.21944362,403.04310075000103,54093.76377984 2025-11-06,00:40:56.000,310,11075468,-795,0,1762389655,13531.300279340001,403.0924446600038,54094.14108432001 2025-11-06,00:40:57.000,310,11075460,-795,0,1762389656,13531.320488270001,403.0924446600038,54094.287813840005 2025-11-06,00:40:58.000,310,11075524,-795,0,1762389657,13531.381115060001,403.10654292000254,54094.25287824 2025-11-06,00:40:59.000,310,11075494,-795,0,1762389658,13531.529313879997,403.1629359600047,54094.14108432001 2025-11-06,00:41:00.000,310,11075473,-795,0,1762389659,13531.603413290002,403.30391855999915,54094.12711008 2025-11-06,00:41:01.000,310,11075471,-755,0,1762389660,13531.765084729988,403.63522766999813,54094.26685248 2025-11-06,00:41:02.000,310,11075481,-795,0,1762389661,13532.000855579994,403.9171928700016,54094.7978736 2025-11-06,00:41:03.000,310,11075493,-795,0,1762389662,13532.034537129999,404.0299789499986,54095.04940992001 2025-11-06,00:41:04.000,310,11075438,-795,0,1762389663,13532.19620857,404.08637199000077,54095.23107504 2025-11-06,00:41:05.000,310,11075498,-795,0,1762389664,13532.16926332999,404.1145685099982,54095.21011368 2025-11-06,00:41:06.000,310,11075472,-795,0,1762389665,13532.31072583999,404.2485019800006,54095.47562424001 2025-11-06,00:41:07.000,310,11075464,-795,0,1762389666,13532.4185068,404.3612880600049,54095.580431040005 2025-11-06,00:41:08.000,310,11075473,-795,0,1762389667,13532.533024069991,404.4881724000006,54095.72017344001 2025-11-06,00:41:09.000,310,11075486,-795,0,1762389668,13532.674486579992,404.6432532600011,54095.85292872 2025-11-06,00:41:10.000,310,11075522,-795,0,1762389669,13532.701431820002,404.81243238000025,54095.964722640005 2025-11-06,00:41:11.000,310,11075476,-795,0,1762389670,13532.802476470002,405.00980802000413,54096.30709152 2025-11-06,00:41:12.000,310,11075423,-795,0,1762389671,13532.930466359998,405.2142327900001,54096.50971800001 2025-11-06,00:41:13.000,310,11075490,-795,0,1762389672,13533.031511009998,405.3904610399986,54096.684396000004 2025-11-06,00:41:14.000,310,11075482,-795,0,1762389673,13533.105610419989,405.58078755000315,54096.66343464 2025-11-06,00:41:15.000,310,11075516,-795,0,1762389674,13533.125819349989,405.7922614499985,54096.52369224 2025-11-06,00:41:16.000,310,11075468,-795,0,1762389675,13533.20665506999,406.10947229999874,54096.852086880004 2025-11-06,00:41:17.000,310,11075469,-795,0,1762389676,13533.44916222999,406.39848663000157,54096.754267200005 2025-11-06,00:41:18.000,310,11075486,-795,0,1762389677,13533.51652533,406.7861887800027,54096.859074 2025-11-06,00:41:19.000,310,11075485,-795,0,1762389678,13533.732087249991,407.1809400600032,54096.970867920005 2025-11-06,00:41:20.000,310,11075454,-795,0,1762389679,13533.853340829992,407.5686422100043,54097.208430000006 2025-11-06,00:41:21.000,310,11075446,-795,0,1762389680,13534.041957510002,407.91404958000203,54097.22240424 2025-11-06,00:41:22.000,310,11075477,-795,0,1762389681,13534.230574189998,408.12552348000463,54097.40406936 2025-11-06,00:41:23.000,310,11075459,-795,0,1762389682,13534.46634503999,408.30175173000316,54097.45996632 2025-11-06,00:41:24.000,310,11075511,-795,0,1762389683,13534.432663489999,408.53437302000384,54097.36913376001 2025-11-06,00:41:25.000,310,11075511,-715,0,1762389684,13534.574126,408.8656821300028,54097.257339840005 2025-11-06,00:41:26.000,310,11075443,-795,0,1762389685,13534.890732569991,409.1969912400018,54097.27131408 2025-11-06,00:41:27.000,310,11075505,-795,0,1762389686,13535.166921279997,409.5423986099995,54097.39009512 2025-11-06,00:41:28.000,310,11075426,-795,0,1762389687,13535.241020690002,409.824363810003,54097.43201784 2025-11-06,00:41:29.000,310,11075492,-795,0,1762389688,13535.328592719998,410.1204272699979,54097.522850400004 2025-11-06,00:41:30.000,310,11075480,-795,0,1762389689,13535.416164749993,410.4164907300001,54097.62067008 2025-11-06,00:41:31.000,310,11075475,-795,0,1762389690,13535.483527849989,410.6914068000042,54097.641631440005 2025-11-06,00:41:32.000,310,11075498,-795,0,1762389691,13535.631726669999,411.0156667800038,54097.7673996 2025-11-06,00:41:33.000,310,11075476,-795,0,1762389692,13535.779925489995,411.3610741500015,54097.74643824 2025-11-06,00:41:34.000,310,11075509,-795,0,1762389693,13535.94833323999,411.58664631000283,54097.84425792 2025-11-06,00:41:35.000,310,11075451,-795,0,1762389694,13536.0561142,411.72057977999793,54097.36913376001 2025-11-06,00:41:36.000,310,11075450,-795,0,1762389695,13536.251467189992,411.8756606399984,54097.25035272001 2025-11-06,00:41:37.000,310,11075437,-795,0,1762389696,13536.514183279993,412.09418367000035,54097.522850400004 2025-11-06,00:41:38.000,310,11075484,-795,0,1762389697,13536.588282689998,412.2986084400036,54097.22939136001 2025-11-06,00:41:39.000,310,11075489,-795,0,1762389698,13536.568073759998,412.53827886000363,54097.63464432001 2025-11-06,00:41:40.000,310,11075505,-795,0,1762389699,13536.635436859993,412.6933597200041,54097.74643824 2025-11-06,00:41:41.000,310,11075453,-795,0,1762389700,13536.770163059999,412.91188274999877,54097.809322320005 2025-11-06,00:41:42.000,310,11075495,-795,0,1762389701,13536.94530711999,413.0387670900018,54097.93509048 2025-11-06,00:41:43.000,310,11075476,-795,0,1762389702,13537.04635176999,413.116307520002,54097.88618064 2025-11-06,00:41:44.000,310,11075481,-795,0,1762389703,13537.12718748999,413.2149953400003,54097.90015488001 2025-11-06,00:41:45.000,310,11075483,-795,0,1762389704,13537.11371487,413.33483055000397,54097.355159520004 2025-11-06,00:41:46.000,310,11075504,-795,0,1762389705,13537.24844106999,413.4335183700023,54097.39009512 2025-11-06,00:41:47.000,310,11075475,-795,0,1762389706,13537.403376199996,413.44056750000163,54097.58573448001 2025-11-06,00:41:48.000,310,11075474,-795,0,1762389707,13537.497684540002,413.46876401999907,54097.91412912 2025-11-06,00:41:49.000,310,11075481,-795,0,1762389708,13537.544838709997,413.447616630001,54098.095794240005 2025-11-06,00:41:50.000,310,11075510,-795,0,1762389709,13537.517893470002,413.3277814200046,54098.01893592001 2025-11-06,00:41:51.000,310,11075472,-795,0,1762389710,13537.484211919997,413.3136831599986,54098.06085864 2025-11-06,00:41:52.000,310,11075461,-795,0,1762389711,13537.605465499997,413.4335183700023,54098.144704080005 2025-11-06,00:41:53.000,310,11075477,-795,0,1762389712,13537.605465499997,413.47581314999843,54098.11675560001 2025-11-06,00:41:54.000,310,11075472,-795,0,1762389713,13537.679564910002,413.4335183700023,54097.91412912 2025-11-06,00:41:55.000,310,11075465,-795,0,1762389714,13537.598729190002,413.3489288100027,54097.73246400001 2025-11-06,00:41:56.000,310,11075499,-795,0,1762389715,13537.666092289997,413.2784375100018,54097.907142000004 2025-11-06,00:41:57.000,310,11075491,-795,0,1762389716,13537.699773840002,413.29253577000054,54098.13072984 2025-11-06,00:41:58.000,310,11075501,-795,0,1762389717,13537.841236349988,413.27138838000246,54098.45912448 2025-11-06,00:41:59.000,310,11075477,-795,0,1762389718,13537.901863139989,413.1867988200029,54098.48707296 2025-11-06,00:42:00.000,310,11075455,-795,0,1762389719,13537.982698859989,413.12335665000137,54098.50803432 2025-11-06,00:42:01.000,310,11075519,-795,0,1762389720,13538.023116719989,413.10925839000265,54098.38925328 2025-11-06,00:42:02.000,310,11075490,-795,0,1762389721,13538.12416136999,413.04581622000114,54098.37527904001 2025-11-06,00:42:03.000,310,11075476,-795,0,1762389722,13538.27236019,413.05991447999986,54098.03989728001 2025-11-06,00:42:04.000,310,11075479,-795,0,1762389723,13538.541812589996,413.12335665000137,54098.27047224 2025-11-06,00:42:05.000,310,11075476,-795,0,1762389724,13538.642857239996,413.1515531699988,54097.99098744 2025-11-06,00:42:06.000,310,11075519,-795,0,1762389725,13539.020090599988,413.19384795000224,54098.35431768001 2025-11-06,00:42:07.000,310,11075507,-795,0,1762389726,13539.30301561999,413.25729012000374,54098.71066080001 2025-11-06,00:42:08.000,310,11075472,-795,0,1762389727,13539.4916323,413.2361427299984,54098.68271232 2025-11-06,00:42:09.000,310,11075459,-795,0,1762389728,13539.75434839,413.2854866400012,54098.57091840001 2025-11-06,00:42:10.000,310,11075467,-795,0,1762389729,13540.044009719997,413.2854866400012,54098.68271232 2025-11-06,00:42:11.000,310,11075512,-795,0,1762389730,13540.306725809998,413.33483055000397,54098.605854 2025-11-06,00:42:12.000,310,11075495,-795,0,1762389731,13540.64354130999,413.3841744599995,54098.37527904001 2025-11-06,00:42:13.000,310,11075471,-795,0,1762389732,13541.081401459996,413.46876401999907,54098.49406008 2025-11-06,00:42:14.000,310,11075503,-795,0,1762389733,13541.451898509993,413.51810793000186,54098.50803432 2025-11-06,00:42:15.000,310,11075431,-795,0,1762389734,13541.748296149999,413.5956483600021,54098.06085864 2025-11-06,00:42:16.000,310,11075471,-795,0,1762389735,13542.159211059996,413.80007312999805,54098.66175096 2025-11-06,00:42:17.000,310,11075442,-795,0,1762389736,13542.570125969993,413.9410557299998,54098.647776720005 2025-11-06,00:42:18.000,310,11075497,-795,0,1762389737,13542.974304569994,414.0467926800047,54098.6757252 2025-11-06,00:42:19.000,310,11075507,-795,0,1762389738,13543.29091114,414.09613659000024,54098.66175096 2025-11-06,00:42:20.000,310,11075489,-795,0,1762389739,13543.479527819996,414.0820383300015,54098.48707296 2025-11-06,00:42:21.000,310,11075469,-795,0,1762389740,13543.802870699998,414.1243331099977,54098.11675560001 2025-11-06,00:42:22.000,310,11075496,-795,0,1762389741,13544.30809395,414.1877752799992,54098.1516912 2025-11-06,00:42:23.000,310,11075495,-795,0,1762389742,13544.719008859996,414.3287578800009,54098.25649800001 2025-11-06,00:42:24.000,310,11075446,-795,0,1762389743,13544.988461259993,414.4133474400005,54098.08880712001 2025-11-06,00:42:25.000,310,11075509,-795,0,1762389744,13545.156869009988,414.50498612999945,54098.12374272 2025-11-06,00:42:26.000,310,11075496,-795,0,1762389745,13545.4869482,414.5825265599997,54098.10976848 2025-11-06,00:42:27.000,310,11075483,-795,0,1762389746,13545.74966429,414.6248213400031,54097.977013200005 2025-11-06,00:42:28.000,310,11075502,-795,0,1762389747,13546.039325619997,414.6882635100046,54097.99098744 2025-11-06,00:42:29.000,310,11075491,-795,0,1762389748,13546.315514329988,414.7869513300029,54097.99797456001 2025-11-06,00:42:30.000,310,11075497,-795,0,1762389749,13546.59843934999,414.91383566999866,54097.75342536001 2025-11-06,00:42:31.000,310,11075449,-795,0,1762389750,13546.86789175,415.1041621800032,54097.32721104001 2025-11-06,00:42:32.000,310,11075477,-795,0,1762389751,13547.171025700001,415.3297343400045,54097.3132368 2025-11-06,00:42:33.000,310,11075487,-795,0,1762389752,13547.433741790002,415.5764538900039,54097.22240424 2025-11-06,00:42:34.000,310,11075482,-795,0,1762389753,13547.750348359994,415.8090751800046,54097.376120880006 2025-11-06,00:42:35.000,310,11075474,-795,0,1762389754,13548.053482309995,415.9571069099984,54096.96388080001 2025-11-06,00:42:36.000,310,11075477,-795,0,1762389755,13548.423979359992,416.19677732999844,54097.01279064001 2025-11-06,00:42:37.000,310,11075476,-795,0,1762389756,13548.935938919989,416.4364477499985,54097.00580352 2025-11-06,00:42:38.000,310,11075453,-795,0,1762389757,13549.36032644999,416.6761181699985,54096.9289452 2025-11-06,00:42:39.000,310,11075401,-795,0,1762389758,13549.703878259992,416.8946412000005,54096.65644752001 2025-11-06,00:42:40.000,310,11075461,-795,0,1762389759,13549.959858039998,416.96513250000135,54096.00664536001 2025-11-06,00:42:41.000,310,11075485,-795,0,1762389760,13550.44487236,417.16250813999795,54096.06952944 2025-11-06,00:42:42.000,310,11075500,-795,0,1762389761,13550.795160479996,417.29644161000033,54095.97170976 2025-11-06,00:42:43.000,310,11075480,-795,0,1762389762,13551.179130149998,417.4092276900046,54096.06254232 2025-11-06,00:42:44.000,310,11075473,-795,0,1762389763,13551.421637309999,417.48676812000485,54095.678250720004 2025-11-06,00:42:45.000,310,11075484,-795,0,1762389764,13551.82581591,417.529062900001,54095.5664568 2025-11-06,00:42:46.000,310,11075478,-795,0,1762389765,13552.344511779993,417.71938940999826,54095.55946968 2025-11-06,00:42:47.000,310,11075476,-795,0,1762389766,13552.809317169995,417.88151939999807,54095.5664568 2025-11-06,00:42:48.000,310,11075528,-795,0,1762389767,13553.146132670001,418.0577476500039,54095.28697200001 2025-11-06,00:42:49.000,310,11075489,-795,0,1762389768,13553.563783889993,418.2198776400037,54094.80486072001 2025-11-06,00:42:50.000,310,11075489,-795,0,1762389769,13553.92080832,418.36086023999815,54094.42056912 2025-11-06,00:42:51.000,310,11075499,-795,0,1762389770,13554.190260719995,418.57233414000075,54094.31576232 2025-11-06,00:42:52.000,310,11075483,-795,0,1762389771,13554.506867290002,418.72036587000184,54094.42056912 2025-11-06,00:42:53.000,310,11075488,-795,0,1762389772,13554.776319689998,418.88249586000165,54094.35069792001 2025-11-06,00:42:54.000,310,11075540,-795,0,1762389773,13555.065981019994,419.0728223699989,54094.11313584001 2025-11-06,00:42:55.000,310,11075497,-795,0,1762389774,13555.227652459995,419.29134540000086,54093.63102456001 2025-11-06,00:42:56.000,310,11075489,-795,0,1762389775,13555.591413199996,419.57331060000433,54093.617050320005 2025-11-06,00:42:57.000,310,11075437,-795,0,1762389776,13555.813711429997,419.80593188999774,54093.47032080001 2025-11-06,00:42:58.000,310,11075473,-795,0,1762389777,13556.062954899993,420.0456023099978,54092.946286800005 2025-11-06,00:42:59.000,310,11075498,-795,0,1762389778,13556.406506709995,420.3205183800019,54092.8065444 2025-11-06,00:43:00.000,310,11075502,-795,0,1762389779,13556.57491445999,420.6024835799981,54092.47814976 2025-11-06,00:43:01.000,310,11075451,-795,0,1762389780,13556.898257339992,420.94789095000306,54092.26853616001 2025-11-06,00:43:02.000,310,11075474,-795,0,1762389781,13557.342853799993,421.1875613700031,54092.45020128 2025-11-06,00:43:03.000,310,11075481,-795,0,1762389782,13557.63251512999,421.2862491900014,54092.23360056 2025-11-06,00:43:04.000,310,11075449,-795,0,1762389783,13557.94238539,421.4342809200025,54091.87725744 2025-11-06,00:43:05.000,310,11075522,-795,0,1762389784,13558.184892550002,421.45542831000057,54091.35322344 2025-11-06,00:43:06.000,310,11075479,-795,0,1762389785,13558.595807459998,421.483624829998,54091.27636512 2025-11-06,00:43:07.000,310,11075522,-795,0,1762389786,13558.97977713,421.4483791800012,54090.89207352 2025-11-06,00:43:08.000,310,11075481,-795,0,1762389787,13559.404164660002,421.47657569999865,54090.64053720001 2025-11-06,00:43:09.000,310,11075491,-795,0,1762389788,13559.761189089993,421.44133005000185,54090.382013760005 2025-11-06,00:43:10.000,310,11075483,-795,0,1762389789,13560.03064148999,421.39198613999906,54090.00470928 2025-11-06,00:43:11.000,310,11075512,-795,0,1762389790,13560.29335757999,421.4131335300044,54090.01868352001 2025-11-06,00:43:12.000,310,11075433,-795,0,1762389791,13560.589755219997,421.4695265699993,54089.91387672 2025-11-06,00:43:13.000,310,11075497,-795,0,1762389792,13560.865943929988,421.5470669999995,54089.57849496 2025-11-06,00:43:14.000,310,11075496,-795,0,1762389793,13561.101714779994,421.610509170001,54089.31997152001 2025-11-06,00:43:15.000,310,11075501,-795,0,1762389794,13561.22970466999,421.6669022100032,54088.754014800004 2025-11-06,00:43:16.000,310,11075473,-795,0,1762389795,13561.43179396999,421.77263916000084,54088.51645272 2025-11-06,00:43:17.000,310,11075447,-795,0,1762389796,13561.788818399997,421.81493394000427,54088.13914824 2025-11-06,00:43:18.000,310,11075486,-795,0,1762389797,13562.078479729993,421.8008356799983,54087.866650560005 2025-11-06,00:43:19.000,310,11075525,-795,0,1762389798,13562.166051759988,421.7444426400034,54087.27973248 2025-11-06,00:43:20.000,310,11075487,-795,0,1762389799,13562.47592202,421.83608133000234,54087.37755216 2025-11-06,00:43:21.000,310,11075401,-795,0,1762389800,13562.69822025,421.78673741999955,54087.05614464 2025-11-06,00:43:22.000,310,11075490,-795,0,1762389801,13562.846419069996,421.78673741999955,54086.643904560005 2025-11-06,00:43:23.000,310,11075501,-795,0,1762389802,13563.142816710002,421.6810004700019,54086.22467736 2025-11-06,00:43:24.000,310,11075497,-795,0,1762389803,13563.338169699993,421.65280395000445,54085.76352744 2025-11-06,00:43:25.000,310,11075504,-795,0,1762389804,13563.661512579994,421.5541161299989,54085.2604548 2025-11-06,00:43:26.000,310,11075522,-795,0,1762389805,13564.052218559991,421.54001787000016,54084.72244656001 2025-11-06,00:43:27.000,310,11075502,-795,0,1762389806,13564.449660849998,421.3990352699984,54084.43597464001 2025-11-06,00:43:28.000,310,11075486,-795,0,1762389807,13564.752794799999,421.3355931000042,54084.00277320001 2025-11-06,00:43:29.000,310,11075458,-795,0,1762389808,13565.042456129995,421.2369052799986,54083.758224 2025-11-06,00:43:30.000,310,11075482,-795,0,1762389809,13565.27822698,421.1029718100035,54083.3040612 2025-11-06,00:43:31.000,310,11075498,-795,0,1762389810,13565.756504989993,421.04657877000136,54082.9197696 2025-11-06,00:43:32.000,310,11075469,-795,0,1762389811,13566.180892519995,421.08182441999816,54082.549452240004 2025-11-06,00:43:33.000,310,11075515,-795,0,1762389812,13566.558125880001,421.04657877000136,54082.09528944 2025-11-06,00:43:34.000,310,11075523,-795,0,1762389813,13566.908413999998,421.01133312000456,54081.60619104001 2025-11-06,00:43:35.000,310,11075447,-795,0,1762389814,13567.177866399994,420.8562522600041,54080.60004576001 2025-11-06,00:43:36.000,310,11075419,-795,0,1762389815,13567.723507509996,420.9408418200037,54080.37645792 2025-11-06,00:43:37.000,310,11075406,-795,0,1762389816,13568.080531940002,420.9055961699996,54079.85941104001 2025-11-06,00:43:38.000,310,11075480,-795,0,1762389817,13568.329775409999,420.83510486999876,54079.51704216 2025-11-06,00:43:39.000,310,11075490,-795,0,1762389818,13568.54533732999,420.7434661799998,54079.22358312 2025-11-06,00:43:40.000,310,11075462,-795,0,1762389819,13568.599227809995,420.6095327100047,54078.44102568 2025-11-06,00:43:41.000,310,11075536,-795,0,1762389820,13568.78784448999,420.42625532999955,54077.84712048001 2025-11-06,00:43:42.000,310,11075459,-795,0,1762389821,13569.037087960001,420.2852727299978,54077.31609936001 2025-11-06,00:43:43.000,310,11075457,-795,0,1762389822,13569.320012980003,420.2218305600036,54077.155395600006 2025-11-06,00:43:44.000,310,11075489,-795,0,1762389823,13569.400848699988,420.09494622000057,54076.295979840004 2025-11-06,00:43:45.000,310,11075481,-795,0,1762389824,13569.427793939998,419.9398653600001,54075.39464136 2025-11-06,00:43:46.000,310,11075465,-795,0,1762389825,13569.71071896,419.7565879800022,54075.087208079996 2025-11-06,00:43:47.000,310,11075440,-795,0,1762389826,13569.879126709995,419.552163209999,54074.50727712 2025-11-06,00:43:48.000,310,11075503,-795,0,1762389827,13570.081216009996,419.5662614699977,54074.4304188 2025-11-06,00:43:49.000,310,11075518,-795,0,1762389828,13570.290041619992,419.552163209999,54073.948307520004 2025-11-06,00:43:50.000,310,11075497,-795,0,1762389829,13570.377613650002,419.4675736499994,54073.30549248 2025-11-06,00:43:51.000,310,11075503,-795,0,1762389830,13570.505603539998,419.2983945300002,54072.64171608 2025-11-06,00:43:52.000,310,11075503,-795,0,1762389831,13570.714429149994,419.0587241100002,54072.23646312001 2025-11-06,00:43:53.000,310,11075525,-795,0,1762389832,13570.90978214,418.88249586000165,54071.64255792001 2025-11-06,00:43:54.000,310,11075502,-795,0,1762389833,13571.098398819995,418.6287271800029,54070.880961840005 2025-11-06,00:43:55.000,310,11075470,-795,0,1762389834,13571.327433359991,418.2551232900005,54070.08443016001 2025-11-06,00:43:56.000,310,11075527,-795,0,1762389835,13571.536258970002,418.07889504000195,54069.74206128 2025-11-06,00:43:58.000,310,11075474,-795,0,1762389837,13572.22336258999,417.68414376000146,54069.36475680001 2025-11-06,00:43:59.000,310,11075482,-795,0,1762389838,13572.41197927,417.4656207299995,54068.770851600006 2025-11-06,00:44:00.000,310,11075480,-795,0,1762389839,13572.573650710001,417.4092276900046,54068.40752136001 2025-11-06,00:44:01.000,310,11075474,-795,0,1762389840,13572.715113220002,417.14840987999924,54067.7926548 2025-11-06,00:44:02.000,310,11075453,-795,0,1762389841,13572.950884069993,416.94398511000327,54067.30355640001 2025-11-06,00:44:03.000,310,11075488,-795,0,1762389842,13573.220336469989,416.7113638200026,54066.72362544 2025-11-06,00:44:04.000,310,11075500,-795,0,1762389843,13573.307908499999,416.44349687999784,54066.304398240005 2025-11-06,00:44:05.000,310,11075464,-795,0,1762389844,13573.435898389995,416.21087559000443,54065.69651880001 2025-11-06,00:44:06.000,310,11075510,-795,0,1762389845,13573.597569829995,415.90071387000353,54065.29126584001 2025-11-06,00:44:07.000,310,11075499,-795,0,1762389846,13573.907440089992,415.63989605999814,54065.10960072 2025-11-06,00:44:08.000,310,11075349,-795,0,1762389847,13574.143210939998,415.2803904300017,54064.7532576 2025-11-06,00:44:09.000,310,11075495,-795,0,1762389848,13574.385718099998,414.98432696999953,54064.27114632 2025-11-06,00:44:10.000,310,11075472,-795,0,1762389849,13574.655170499995,414.65301786000055,54063.837944880004 2025-11-06,00:44:11.000,310,11075485,-795,0,1762389850,13574.83031456,414.35695439999836,54063.26500104 2025-11-06,00:44:12.000,310,11075459,-795,0,1762389851,13575.066085409992,414.0467926800047,54062.64314736 2025-11-06,00:44:13.000,310,11075507,-795,0,1762389852,13575.288383639992,413.68728705000103,54062.37064968001 2025-11-06,00:44:14.000,310,11075490,-795,0,1762389853,13575.443318769998,413.45466576000035,54061.993345200004 2025-11-06,00:44:15.000,310,11075468,-795,0,1762389854,13575.584781279998,413.1515531699988,54061.81866720001 2025-11-06,00:44:16.000,310,11075495,-795,0,1762389855,13575.578044969989,412.79909667000175,54061.18283928 2025-11-06,00:44:17.000,310,11075494,-795,0,1762389856,13575.86096998999,412.4959840800002,54060.987199920004 2025-11-06,00:44:18.000,310,11075421,-795,0,1762389857,13575.98222356999,412.1505767100025,54060.68675376 2025-11-06,00:44:19.000,310,11075512,-795,0,1762389858,13576.056322979995,411.8192676000035,54060.28848792001 2025-11-06,00:44:20.000,310,11075476,-795,0,1762389859,13576.238203349996,411.56549892000476,54060.050925840005 2025-11-06,00:44:21.000,310,11075498,-795,0,1762389860,13576.359456929997,411.1989441600017,54059.380162320005 2025-11-06,00:44:22.000,310,11075507,-795,0,1762389861,13576.480710509997,410.84648766000464,54058.995870720006 2025-11-06,00:44:23.000,310,11075502,-795,0,1762389862,13576.696272429988,410.5151785499984,54058.90503816 2025-11-06,00:44:24.000,310,11075459,-795,0,1762389863,13576.851207559994,410.22616422000283,54058.611579120006 2025-11-06,00:44:25.000,310,11075486,-795,0,1762389864,13576.99940637999,409.9512481499987,54058.46484960001 2025-11-06,00:44:26.000,310,11075516,-795,0,1762389865,13577.053296859995,409.7045285999993,54058.00369968 2025-11-06,00:44:27.000,310,11075523,-795,0,1762389866,13577.28233139999,409.38731774999906,54057.79408608001 2025-11-06,00:44:28.000,310,11075487,-795,0,1762389867,13577.32274925999,409.0489595100007,54057.57049824 2025-11-06,00:44:29.000,310,11075516,-795,0,1762389868,13577.585465349992,408.7246995300011,54057.4517172 2025-11-06,00:44:30.000,310,11075494,-795,0,1762389869,13577.639355829997,408.36519390000467,54056.913708960004 2025-11-06,00:44:31.000,310,11075509,-795,0,1762389870,13577.780818339997,408.0691304400025,54056.71806960001 2025-11-06,00:44:32.000,310,11075434,-795,0,1762389871,13577.787554649993,407.7730669800003,54056.13115152 2025-11-06,00:44:33.000,310,11075478,-795,0,1762389872,13578.036798119989,407.3783156999998,54056.242945440004 2025-11-06,00:44:34.000,310,11075515,-795,0,1762389873,13578.030061809994,407.03995746000146,54056.124164400004 2025-11-06,00:44:35.000,310,11075467,-795,0,1762389874,13578.252360039995,406.7368448699999,54056.08224168 2025-11-06,00:44:36.000,310,11075490,-795,0,1762389875,13578.232151109994,406.38438837000285,54055.788782640004 2025-11-06,00:44:37.000,310,11075500,-795,0,1762389876,13578.292777899995,406.09537404,54055.739872800004 2025-11-06,00:44:38.000,310,11075493,-795,0,1762389877,13578.36687731,405.8345562300019,54055.71192432001 2025-11-06,00:44:39.000,310,11075481,-795,0,1762389878,13578.272568969995,405.49619799000357,54055.257761520006 2025-11-06,00:44:40.000,310,11075452,-795,0,1762389879,13578.211942179994,405.15783974999795,54055.09705776 2025-11-06,00:44:41.000,310,11075474,-795,0,1762389880,13578.124370149999,404.79128499000217,54054.82456008001 2025-11-06,00:44:42.000,310,11075448,-795,0,1762389881,13577.976171329989,404.36833719000424,54054.754688880006 2025-11-06,00:44:43.000,310,11075456,-795,0,1762389882,13578.003116569998,403.9171928700016,54054.88744416 2025-11-06,00:44:44.000,310,11075487,-795,0,1762389883,13577.868390369993,403.50129420000303,54054.614946480004 2025-11-06,00:44:45.000,310,11075502,-795,0,1762389884,13578.009852879994,403.15588682999805,54054.81757296 2025-11-06,00:44:46.000,310,11075487,-795,0,1762389885,13577.902071919998,402.69064425000397,54054.64988208 2025-11-06,00:44:47.000,310,11075455,-795,0,1762389886,13577.868390369993,402.36638427000435,54054.53110104 2025-11-06,00:44:48.000,310,11075461,-795,0,1762389887,13577.827972509993,401.9857312500026,54054.25860336 2025-11-06,00:44:49.000,310,11075468,-795,0,1762389888,13577.787554649993,401.6896677900004,54054.07693824001 2025-11-06,00:44:50.000,310,11075520,-795,0,1762389889,13577.774082030002,401.30196563999925,54053.98610568001 2025-11-06,00:44:51.000,310,11075484,-795,0,1762389890,13577.693246310002,401.0622952199992,54053.90924736001 2025-11-06,00:44:52.000,310,11075503,-795,0,1762389891,13577.632619520002,400.77328089000366,54054.07693824001 2025-11-06,00:44:53.000,310,11075485,-795,0,1762389892,13577.693246310002,400.4560700400034,54054.14680944 2025-11-06,00:44:54.000,310,11075490,-795,0,1762389893,13577.686509999992,400.195252229998,54054.132835200006 2025-11-06,00:44:55.000,310,11075464,-795,0,1762389894,13577.774082030002,399.89213964000373,54054.062964000004 2025-11-06,00:44:56.000,310,11075461,-795,0,1762389895,13577.619146899997,399.5044374900026,54053.70662088 2025-11-06,00:44:57.000,310,11075475,-795,0,1762389896,13577.639355829997,399.28591446000064,54053.50399440001 2025-11-06,00:44:58.000,310,11075440,-795,0,1762389897,13577.571992730002,398.9828018699991,54053.42713608 2025-11-06,00:44:59.000,310,11075436,-795,0,1762389898,13577.592201660002,398.7008366700029,54053.4690588 2025-11-06,00:45:00.000,310,11075492,-795,0,1762389899,13577.477684389996,398.4682153800022,54053.42014896 2025-11-06,00:45:01.000,310,11075454,-795,0,1762389900,13577.30927664,398.33428190999985,54053.61578832 2025-11-06,00:45:02.000,310,11075478,-795,0,1762389901,13577.194759369995,398.06641497000237,54053.6437368 2025-11-06,00:45:03.000,310,11075512,-795,0,1762389902,13577.12739627,397.9606780200047,54053.559891360004 2025-11-06,00:45:04.000,310,11075487,-795,0,1762389903,13577.12065995999,397.7985480300049,54053.60181408001 2025-11-06,00:45:05.000,310,11075485,-795,0,1762389904,13577.06003316999,397.53068109000014,54053.60181408001 2025-11-06,00:45:06.000,310,11075500,-795,0,1762389905,13576.824262319999,397.142978939999,54053.23848384001 2025-11-06,00:45:07.000,310,11075493,-795,0,1762389906,13576.682799809998,396.8328172199981,54053.06380584 2025-11-06,00:45:08.000,310,11075482,-795,0,1762389907,13576.379665859997,396.3887220300021,54053.00092176001 2025-11-06,00:45:09.000,310,11075478,-795,0,1762389908,13576.204521799991,396.13495335000334,54053.16162552 2025-11-06,00:45:10.000,310,11075480,-795,0,1762389909,13575.914860469995,395.82479163000244,54053.413161840006 2025-11-06,00:45:11.000,310,11075496,-795,0,1762389910,13575.71950747999,395.5992194700011,54053.38521336001 2025-11-06,00:45:12.000,310,11075487,-795,0,1762389911,13575.328801499993,395.338401660003,54053.11970280001 2025-11-06,00:45:13.000,310,11075487,-795,0,1762389912,13575.133448510001,395.0423382000008,54053.16861264001 2025-11-06,00:45:14.000,310,11075492,-795,0,1762389913,13574.917886589996,394.767422130004,54053.16861264001 2025-11-06,00:45:15.000,310,11075479,-795,0,1762389914,13574.68211573999,394.47840780000115,54053.007908880005 2025-11-06,00:45:16.000,310,11075471,-795,0,1762389915,13574.405927029999,394.1611969500009,54052.6306044 2025-11-06,00:45:17.000,310,11075463,-795,0,1762389916,13574.284673449998,393.8933300100034,54052.574707440006 2025-11-06,00:45:18.000,310,11075473,-795,0,1762389917,13574.311618689993,393.5831682900025,54052.71444984001 2025-11-06,00:45:19.000,310,11075457,-795,0,1762389918,13574.210574039993,393.3082522199984,54052.95201192001 2025-11-06,00:45:20.000,310,11075415,-795,0,1762389919,13574.116265700002,392.9416974600026,54052.90310208001 2025-11-06,00:45:21.000,310,11075468,-795,0,1762389920,13573.954594260002,392.7161253000013,54052.65156576 2025-11-06,00:45:22.000,310,11075447,-795,0,1762389921,13573.765977579991,392.4341600999978,54052.61663016001 2025-11-06,00:45:23.000,310,11075437,-795,0,1762389922,13573.66493292999,392.0746544700014,54052.65156576 2025-11-06,00:45:24.000,310,11075483,-795,0,1762389923,13573.46957994,391.7433453600024,54052.553746080004 2025-11-06,00:45:25.000,310,11075483,-795,0,1762389924,13573.220336469989,391.41203625000344,54051.91093104 2025-11-06,00:45:26.000,310,11075462,-795,0,1762389925,13573.166445989998,391.1230219200006,54051.966828 2025-11-06,00:45:27.000,310,11075498,-795,0,1762389926,13573.126028129998,390.8340075899978,54052.06464768001 2025-11-06,00:45:28.000,310,11075486,-795,0,1762389927,13573.065401339998,390.4463054400039,54052.34413248 2025-11-06,00:45:29.000,310,11075491,-795,0,1762389928,13572.917202520002,390.01630850999936,54052.26727416 2025-11-06,00:45:30.000,310,11075491,-795,0,1762389929,13572.715113220002,389.565164190004,54052.08560904 2025-11-06,00:45:31.000,310,11075499,-795,0,1762389930,13572.694904290001,389.11401987000136,54052.05766056 2025-11-06,00:45:32.000,310,11075479,-795,0,1762389931,13572.560178089996,388.70517033000215,54051.92490528001 2025-11-06,00:45:33.000,310,11075473,-795,0,1762389932,13572.47260606,388.3386155699991,54051.882982560004 2025-11-06,00:45:34.000,310,11075455,-795,0,1762389933,13572.51302392,387.8874712500037,54051.6524076 2025-11-06,00:45:35.000,310,11075491,-795,0,1762389934,13572.499551299996,387.40813041000365,54051.61048488001 2025-11-06,00:45:36.000,310,11075510,-795,0,1762389935,13572.358088789995,386.90059304999886,54051.29606448 2025-11-06,00:45:37.000,310,11075463,-795,0,1762389936,13572.29072569,386.5481365500018,54051.5825364 2025-11-06,00:45:38.000,310,11075463,-795,0,1762389937,13572.257044139995,386.18158178999875,54051.46375536 2025-11-06,00:45:39.000,310,11075526,-795,0,1762389938,13572.277253069995,385.8643709399985,54051.51965232001 2025-11-06,00:45:40.000,310,11075489,-795,0,1762389939,13572.26378044999,385.58945487000165,54051.666381840005 2025-11-06,00:45:41.000,310,11075462,-795,0,1762389940,13572.26378044999,385.25814576000266,54051.67336896 2025-11-06,00:45:42.000,310,11075500,-795,0,1762389941,13572.20988997,384.93388578000304,54051.5825364 2025-11-06,00:45:43.000,310,11075519,-795,0,1762389942,13572.257044139995,384.51093797999783,54050.946708480005 2025-11-06,00:45:44.000,310,11075442,-795,0,1762389943,13572.459133439996,384.16553061000013,54051.3379872 2025-11-06,00:45:45.000,310,11075507,-795,0,1762389944,13572.47260606,383.71438629000477,54051.282090240005 2025-11-06,00:45:46.000,310,11075527,-795,0,1762389945,13572.44566081999,383.2702911000015,54051.17029632 2025-11-06,00:45:47.000,310,11075459,-755,0,1762389946,13572.526496539991,383.0235715500021,54051.49170384001 2025-11-06,00:45:48.000,310,11075472,-795,0,1762389947,13572.519760229996,382.748655479998,54051.498690960005 2025-11-06,00:45:49.000,310,11075459,-795,0,1762389948,13572.499551299996,382.4455428900037,54051.617472000005 2025-11-06,00:45:50.000,310,11075435,-795,0,1762389949,13572.546705469991,382.0719390000013,54051.666381840005 2025-11-06,00:45:51.000,310,11075486,-795,0,1762389950,13572.506287609991,381.7265316300036,54051.512665199996 2025-11-06,00:45:52.000,310,11075489,-795,0,1762389951,13572.641013809996,381.40227165000397,54051.32401296001 2025-11-06,00:45:53.000,310,11075447,-795,0,1762389952,13572.580387019996,381.183748620002,54051.1982448 2025-11-06,00:45:54.000,310,11075475,-795,0,1762389953,13572.566914399991,381.0075203700035,54051.24715464 2025-11-06,00:45:55.000,310,11075511,-795,0,1762389954,13572.546705469991,380.8876851599998,54051.22619328001 2025-11-06,00:45:56.000,310,11075539,-795,0,1762389955,13572.44566081999,380.72555517,54051.41484552 2025-11-06,00:45:57.000,310,11075467,-795,0,1762389956,13572.560178089996,380.5493269200015,54051.680356079996 2025-11-06,00:45:58.000,310,11075504,-795,0,1762389957,13572.55344178,380.32375476000016,54051.86900832 2025-11-06,00:45:59.000,310,11075439,-795,0,1762389958,13572.438924509996,380.16162477000034,54051.87599544001 2025-11-06,00:46:00.000,310,11075463,-795,0,1762389959,13572.39177034,379.936052609999,54051.94586664001 2025-11-06,00:46:01.000,310,11075435,-795,0,1762389960,13572.30419830999,379.81621740000264,54051.617472000005 2025-11-06,00:46:02.000,310,11075496,-795,0,1762389961,13572.34461616999,379.6258908899981,54051.53362656 2025-11-06,00:46:03.000,310,11075421,-795,0,1762389962,13572.37156141,379.52015394000045,54051.69433032 2025-11-06,00:46:04.000,310,11075498,-795,0,1762389963,13572.35135248,379.4426135100002,54051.834072720005 2025-11-06,00:46:05.000,310,11075491,-795,0,1762389964,13572.2300989,379.25933613000234,54052.09259616001 2025-11-06,00:46:06.000,310,11075522,-795,0,1762389965,13572.14926318,378.99146919000486,54052.06464768001 2025-11-06,00:46:07.000,310,11075514,-795,0,1762389966,13572.236835209995,378.8575357200025,54052.183428719996 2025-11-06,00:46:08.000,310,11075462,-795,0,1762389967,13572.33114355,378.6883566000033,54052.40002944001 2025-11-06,00:46:09.000,310,11075498,-795,0,1762389968,13572.31093462,378.5262266100035,54052.43496504 2025-11-06,00:46:10.000,310,11075490,-795,0,1762389969,13572.32440723999,378.3006544500022,54052.46291352 2025-11-06,00:46:11.000,310,11075436,-795,0,1762389970,13572.22336258999,378.0680331600015,54052.1065704 2025-11-06,00:46:12.000,310,11075519,-795,0,1762389971,13572.22336258999,377.7790188299987,54052.21137720001 2025-11-06,00:46:13.000,310,11075524,-795,0,1762389972,13572.28398937999,377.41951320000226,54052.40002944001 2025-11-06,00:46:14.000,310,11075462,-795,0,1762389973,13572.29072569,377.09525322000263,54052.8052824 2025-11-06,00:46:15.000,310,11075511,-795,0,1762389974,13572.257044139995,376.6934528100028,54052.93105056001 2025-11-06,00:46:16.000,310,11075437,-795,0,1762389975,13572.088636389999,376.2493576199995,54052.65156576 2025-11-06,00:46:17.000,310,11075497,-795,0,1762389976,13572.014536979994,375.8828028600037,54052.83323088001 2025-11-06,00:46:18.000,310,11075468,-795,0,1762389977,13571.967382809999,375.6078867899996,54052.958999040005 2025-11-06,00:46:19.000,310,11075488,-795,0,1762389978,13571.906756019998,375.34001985000214,54053.175599760005 2025-11-06,00:46:20.000,310,11075513,-795,0,1762389979,13571.798975059988,374.98051421999844,54052.840218000005 2025-11-06,00:46:21.000,310,11075472,-795,0,1762389980,13571.684457789997,374.6562542399988,54052.88214072001 2025-11-06,00:46:22.000,310,11075493,-795,0,1762389981,13571.610358379992,374.1980607900041,54052.89611496 2025-11-06,00:46:23.000,310,11075499,-795,0,1762389982,13571.522786349997,373.76806385999953,54053.23149672 2025-11-06,00:46:24.000,310,11075494,-795,0,1762389983,13571.388060149991,373.2464282400033,54053.44809744 2025-11-06,00:46:25.000,310,11075507,-795,0,1762389984,13571.199443469995,372.7247926199998,54053.28040656 2025-11-06,00:46:26.000,310,11075459,-795,0,1762389985,13570.96367261999,372.0974200499986,54053.175599760005 2025-11-06,00:46:27.000,310,11075502,-795,0,1762389986,13571.07145358,371.5898826900011,54053.44809744 2025-11-06,00:46:28.000,310,11075494,-795,0,1762389987,13570.94346368999,371.10349272000167,54053.462071680005 2025-11-06,00:46:29.000,310,11075452,-795,0,1762389988,13570.97040893,370.56775883999944,54053.392200480004 2025-11-06,00:46:30.000,310,11075533,-795,0,1762389989,13570.977145239995,369.9967793100004,54053.45508456001 2025-11-06,00:46:31.000,310,11075484,-795,0,1762389990,13570.936727379994,369.43284891000076,54053.57386560001 2025-11-06,00:46:32.000,310,11075492,-795,0,1762389991,13570.781792249989,368.8900658999992,54053.60181408001 2025-11-06,00:46:33.000,310,11075501,-795,0,1762389992,13570.775055939994,368.36843028000294,54053.9930928 2025-11-06,00:46:34.000,310,11075529,-795,0,1762389993,13570.734638079994,367.86089291999815,54054.1677708 2025-11-06,00:46:35.000,310,11075529,-795,0,1762389994,13570.620120809988,367.30401164999785,54054.26559048 2025-11-06,00:46:36.000,310,11075515,-795,0,1762389995,13570.391086269992,366.7823760300016,54054.27257760001 2025-11-06,00:46:37.000,310,11075503,-795,0,1762389996,13570.215942210001,366.40172300999984,54054.586998000006 2025-11-06,00:46:38.000,310,11075519,-795,0,1762389997,13570.09468863,365.92238216999976,54054.6219336 2025-11-06,00:46:39.000,310,11075459,-795,0,1762389998,13569.939753499995,365.45009045999905,54054.71276616 2025-11-06,00:46:40.000,310,11075503,-795,0,1762389999,13569.778082059995,364.9002583199981,54054.8664828 2025-11-06,00:46:41.000,310,11075484,-795,0,1762390000,13569.64335585999,364.49845790999825,54055.04814792 2025-11-06,00:46:42.000,310,11075415,-795,0,1762390001,13569.414321319993,364.10370662999776,54055.404491040004 2025-11-06,00:46:43.000,310,11075445,-795,0,1762390002,13569.245913569997,363.7160044800039,54055.62807888 2025-11-06,00:46:44.000,310,11075582,-795,0,1762390003,13568.936043310001,363.3071549400047,54055.88660232 2025-11-06,00:46:45.000,310,11075445,-795,0,1762390004,13568.949515929991,362.9335510500023,54056.25691968001 2025-11-06,00:46:46.000,310,11075512,-795,0,1762390005,13568.73395401,362.60929107000266,54056.37570072 2025-11-06,00:46:47.000,310,11075471,-795,0,1762390006,13568.700272459995,362.2074906600028,54056.599288560006 2025-11-06,00:46:48.000,310,11075454,-795,0,1762390007,13568.639645669995,361.7633954699995,54056.78794080001 2025-11-06,00:46:49.000,310,11075505,-795,0,1762390008,13568.51165578,361.48143027000333,54057.04646424 2025-11-06,00:46:50.000,310,11075482,-795,0,1762390009,13568.370193269999,361.2417598500033,54057.207168 2025-11-06,00:46:51.000,310,11075466,-795,0,1762390010,13568.188312899998,361.01618769000197,54057.940815600006 2025-11-06,00:46:52.000,310,11075445,-795,0,1762390011,13567.979487290002,360.85405770000216,54058.206326160005 2025-11-06,00:46:53.000,310,11075492,-795,0,1762390012,13567.898651570002,360.6989768400017,54058.63254048001 2025-11-06,00:46:54.000,310,11075436,-795,0,1762390013,13567.757189060001,360.59323989000404,54058.974909360004 2025-11-06,00:46:55.000,310,11075446,-795,0,1762390014,13567.59551762,360.5156994600038,54059.3382396 2025-11-06,00:46:56.000,310,11075425,-795,0,1762390015,13567.319328909995,360.31832381999993,54059.429072160005 2025-11-06,00:46:57.000,310,11075466,-795,0,1762390016,13567.28564735999,360.226685130001,54059.596763040005 2025-11-06,00:46:58.000,310,11075479,-795,0,1762390017,13567.144184849989,360.0645551400012,54060.02297736001 2025-11-06,00:46:59.000,310,11075427,-795,0,1762390018,13566.861259830002,359.9588181900035,54060.16271976001 2025-11-06,00:47:00.000,310,11075456,-795,0,1762390019,13566.807369349997,359.88832689000265,54061.03610976 2025-11-06,00:47:01.000,310,11075448,-795,0,1762390020,13566.612016359992,359.86717950000457,54061.39944 2025-11-06,00:47:02.000,310,11075446,-795,0,1762390021,13566.531180639991,359.78963907000434,54061.8536028 2025-11-06,00:47:03.000,310,11075473,-795,0,1762390022,13566.443608609996,359.6345582100039,54062.4125724 2025-11-06,00:47:04.000,310,11075397,-795,0,1762390023,13566.140474659995,359.5076738700009,54062.81083824 2025-11-06,00:47:05.000,310,11075460,-795,0,1762390024,13565.830604399998,359.4230843100013,54063.069361680005 2025-11-06,00:47:06.000,310,11075474,-795,0,1762390025,13565.628515099997,359.3737403999985,54063.0763488 2025-11-06,00:47:07.000,310,11075497,-795,0,1762390026,13565.561152000002,359.3596421399998,54063.56544720001 2025-11-06,00:47:08.000,310,11075452,-795,0,1762390027,13565.534206759992,359.3032491000049,54063.970700159996 2025-11-06,00:47:09.000,310,11075493,-795,0,1762390028,13565.574624619992,359.2891508399989,54064.53665688 2025-11-06,00:47:10.000,310,11075494,-795,0,1762390029,13565.588097239997,359.33144562000234,54065.25633024 2025-11-06,00:47:11.000,310,11075498,-795,0,1762390030,13565.601569860002,359.4653790900047,54065.71748016 2025-11-06,00:47:12.000,310,11075442,-795,0,1762390031,13565.500525210002,359.43718257,54065.98997784001 2025-11-06,00:47:13.000,310,11075395,-795,0,1762390032,13565.567888309997,359.4865264800028,54066.46510200001 2025-11-06,00:47:14.000,310,11075508,-795,0,1762390033,13565.668932959998,359.59226343000046,54066.89131632 2025-11-06,00:47:15.000,310,11075461,-795,0,1762390034,13565.702614510003,359.49357561000215,54067.240672320004 2025-11-06,00:47:16.000,310,11075470,-795,0,1762390035,13565.655460339993,359.34554388000106,54067.338492 2025-11-06,00:47:17.000,310,11075495,-795,0,1762390036,13565.628515099997,359.34554388000106,54067.77868056 2025-11-06,00:47:18.000,310,11075457,-795,0,1762390037,13565.615042479993,359.4160351800019,54068.30271456 2025-11-06,00:47:19.000,310,11075483,-795,0,1762390038,13565.460107350002,359.5852143000011,54068.96649096 2025-11-06,00:47:20.000,310,11075404,-795,0,1762390039,13565.305172219996,359.768491679999,54069.3298212 2025-11-06,00:47:21.000,310,11075468,-795,0,1762390040,13565.224336499996,359.9799655800016,54069.53244768001 2025-11-06,00:47:22.000,310,11075427,-795,0,1762390041,13565.183918639996,360.05045688000246,54070.01455896001 2025-11-06,00:47:23.000,310,11075499,-795,0,1762390042,13565.19065494999,360.11389905000397,54070.5525672 2025-11-06,00:47:24.000,310,11075490,-795,0,1762390043,13565.19065494999,360.13504644000204,54071.048652720005 2025-11-06,00:47:25.000,310,11075477,-795,0,1762390044,13565.04919243999,360.1632429599995,54070.999742880005 2025-11-06,00:47:26.000,310,11075541,-795,0,1762390045,13565.062665059995,360.2548816499984,54071.51678976 2025-11-06,00:47:27.000,310,11075466,-795,0,1762390046,13565.183918639996,360.38176599000144,54072.02684952001 2025-11-06,00:47:28.000,310,11075423,-795,0,1762390047,13565.17718233,360.50865033000446,54072.33428280001 2025-11-06,00:47:29.000,310,11075436,-795,0,1762390048,13565.251281739991,360.6002890200034,54073.20068568001 2025-11-06,00:47:30.000,310,11075446,-795,0,1762390049,13565.338853770001,360.79061553000065,54073.5919644 2025-11-06,00:47:31.000,310,11075405,-795,0,1762390050,13565.365799009996,361.02323682000133,54073.7666424 2025-11-06,00:47:32.000,310,11075458,-795,0,1762390051,13565.567888309997,361.2065141999992,54074.44439304001 2025-11-06,00:47:33.000,310,11075470,-795,0,1762390052,13565.682405580003,361.49552853000205,54074.82169752 2025-11-06,00:47:34.000,310,11075446,-795,0,1762390053,13565.972066909999,361.64356026000314,54075.24791184 2025-11-06,00:47:35.000,310,11075455,-795,0,1762390054,13566.13373835,361.8832306800032,54075.4435512 2025-11-06,00:47:36.000,310,11075462,-795,0,1762390055,13566.15394728,362.1651958799994,54075.68810040001 2025-11-06,00:47:37.000,310,11075443,-795,0,1762390056,13566.33582765,362.48240672999964,54076.0374564 2025-11-06,00:47:38.000,310,11075423,-795,0,1762390057,13566.450344919991,362.8137158399986,54076.71520704 2025-11-06,00:47:39.000,310,11075476,-795,0,1762390058,13566.618752670001,363.1450249500049,54077.23225392 2025-11-06,00:47:40.000,310,11075439,-795,0,1762390059,13566.807369349997,363.4692849300045,54077.63051976001 2025-11-06,00:47:41.000,310,11075484,-795,0,1762390060,13566.854523519993,363.8640362099977,54077.91000456 2025-11-06,00:47:42.000,310,11075506,-795,0,1762390061,13567.043140199989,364.181247059998,54078.32224464001 2025-11-06,00:47:43.000,310,11075476,-795,0,1762390062,13567.27217474,364.5196053000036,54078.73448472001 2025-11-06,00:47:44.000,310,11075462,-795,0,1762390063,13567.359746769995,364.84386528000323,54078.81833016 2025-11-06,00:47:45.000,310,11075468,-795,0,1762390064,13567.37321939,365.1258304799994,54078.87422712001 2025-11-06,00:47:46.000,310,11075464,-795,0,1762390065,13567.649408099991,365.4077956800029,54078.99300816001 2025-11-06,00:47:47.000,310,11075403,-675,0,1762390066,13567.871706329992,365.8518908699989,54079.4611452 2025-11-06,00:47:48.000,310,11075458,-795,0,1762390067,13568.094004559993,366.2607404099981,54080.16684432001 2025-11-06,00:47:49.000,310,11075474,-795,0,1762390068,13568.343248029989,366.58500038999773,54080.46030336001 2025-11-06,00:47:50.000,310,11075454,-795,0,1762390069,13568.451028989999,366.9515551500008,54080.676904080006 2025-11-06,00:47:51.000,310,11075472,-795,0,1762390070,13568.619436739995,367.3886012100047,54080.71882680001 2025-11-06,00:47:52.000,310,11075444,-795,0,1762390071,13568.868680209991,367.7692542299992,54081.08914416 2025-11-06,00:47:53.000,310,11075495,-795,0,1762390072,13569.030351649992,368.0794159500001,54081.27080928001 2025-11-06,00:47:54.000,310,11075476,-795,0,1762390073,13569.185286779997,368.2979389800021,54081.11709264 2025-11-06,00:47:55.000,310,11075469,-795,0,1762390074,13569.299804050002,368.57990417999827,54081.25683504 2025-11-06,00:47:56.000,310,11075462,-795,0,1762390075,13569.501893349989,368.96055720000004,54081.34068048001 2025-11-06,00:47:57.000,310,11075496,-795,0,1762390076,13569.77134575,369.3412102200018,54081.82279176001 2025-11-06,00:47:58.000,310,11075469,-795,0,1762390077,13570.00711659999,369.7148141100042,54082.2909288 2025-11-06,00:47:59.000,310,11075487,-795,0,1762390078,13570.249623759992,370.05317235000257,54082.214070480004 2025-11-06,00:48:00.000,310,11075515,-795,0,1762390079,13570.586439259998,370.44792363000306,54082.6053492 2025-11-06,00:48:01.000,310,11075511,-795,0,1762390080,13570.761583319989,370.79333100000076,54082.64727192 2025-11-06,00:48:02.000,310,11075465,-795,0,1762390081,13571.037772029995,371.15283663000446,54082.80098856 2025-11-06,00:48:03.000,310,11075466,-795,0,1762390082,13571.415005390001,371.4700474800047,54082.84291128 2025-11-06,00:48:04.000,310,11075489,-795,0,1762390083,13571.563204209997,371.7590618100003,54082.91278248 2025-11-06,00:48:05.000,310,11075519,-795,0,1762390084,13571.792238749993,372.15381309000077,54083.17829304 2025-11-06,00:48:06.000,310,11075470,-795,0,1762390085,13572.014536979994,372.47102394000103,54082.94073096 2025-11-06,00:48:07.000,310,11075472,-795,0,1762390086,13572.25030783,372.94331565000175,54083.59752024001 2025-11-06,00:48:08.000,310,11075456,-795,0,1762390087,13572.46586974999,373.3310178000029,54083.81412096001 2025-11-06,00:48:09.000,310,11075426,-795,0,1762390088,13572.654486430001,373.704621689998,54083.8280952 2025-11-06,00:48:10.000,310,11075481,-795,0,1762390089,13572.836366800002,374.04297993000364,54083.98181184001 2025-11-06,00:48:11.000,310,11075461,-795,0,1762390090,13572.957620380002,374.4588786000022,54083.911940640006 2025-11-06,00:48:12.000,310,11075484,-795,0,1762390091,13573.072137649993,374.8677281400014,54084.058670160004 2025-11-06,00:48:13.000,310,11075484,-795,0,1762390092,13573.200127539989,375.3470689800015,54084.01674744 2025-11-06,00:48:14.000,310,11075486,-795,0,1762390093,13573.44937101,375.76296765000006,54084.128541360005 2025-11-06,00:48:15.000,310,11075455,-795,0,1762390094,13573.54367934999,376.2352593600008,54084.17046408001 2025-11-06,00:48:16.000,310,11075507,-795,0,1762390095,13573.50326148999,376.6300106400013,54084.03072168001 2025-11-06,00:48:17.000,310,11075480,-795,0,1762390096,13573.55041566,376.94722149000154,54084.36610344001 2025-11-06,00:48:18.000,310,11075479,-795,0,1762390097,13573.60430613999,377.2785306000005,54084.526807199996 2025-11-06,00:48:19.000,310,11075487,-795,0,1762390098,13573.745768649991,377.66623275000165,54084.631614000005 2025-11-06,00:48:20.000,310,11075484,-795,0,1762390099,13573.826604369991,378.0468857700034,54084.680523840005 2025-11-06,00:48:21.000,310,11075480,-795,0,1762390100,13573.981539499997,378.32180184000026,54084.6665496 2025-11-06,00:48:22.000,310,11075480,-795,0,1762390101,13574.129738319993,378.5121283500048,54084.71545944 2025-11-06,00:48:23.000,310,11075464,-795,0,1762390102,13574.325091309998,378.7729461600029,54084.60366552001 2025-11-06,00:48:24.000,310,11075479,-795,0,1762390103,13574.399190719989,379.0690096199978,54084.55475568001 2025-11-06,00:48:25.000,310,11075469,-795,0,1762390104,13574.56086215999,379.40736786000343,54084.58969128 2025-11-06,00:48:26.000,310,11075489,-795,0,1762390105,13574.66864312,379.56949785000324,54084.65257536001 2025-11-06,00:48:27.000,310,11075504,-795,0,1762390106,13574.91115028,379.7739226199992,54084.74340792001 2025-11-06,00:48:28.000,310,11075477,-795,0,1762390107,13575.018931239996,379.9712982600031,54084.7364208 2025-11-06,00:48:29.000,310,11075502,-795,0,1762390108,13575.039140169996,380.2532634599993,54084.56872992 2025-11-06,00:48:30.000,310,11075467,-795,0,1762390109,13575.301856259997,380.4929338799993,54084.9460344 2025-11-06,00:48:31.000,310,11075522,-795,0,1762390110,13575.349010429993,380.7467025599981,54084.92507304 2025-11-06,00:48:32.000,310,11075469,-795,0,1762390111,13575.369219359993,380.94407820000197,54084.61763976 2025-11-06,00:48:33.000,310,11075440,-795,0,1762390112,13575.402900909998,381.183748620002,54084.44296176 2025-11-06,00:48:34.000,310,11075452,-795,0,1762390113,13575.490472939993,381.3529277400012,54084.32418072 2025-11-06,00:48:35.000,310,11075503,-795,0,1762390114,13575.732980099994,381.7265316300036,54084.47091024 2025-11-06,00:48:36.000,310,11075475,-795,0,1762390115,13575.692562239994,382.0578407400026,54084.47789736 2025-11-06,00:48:37.000,310,11075489,-795,0,1762390116,13575.753189029994,382.3961989800009,54084.561742800004 2025-11-06,00:48:38.000,310,11075489,-795,0,1762390117,13575.80707951,382.7134098300012,54084.53379432001 2025-11-06,00:48:39.000,310,11075511,-795,0,1762390118,13575.753189029994,382.98127676999866,54084.463923120005 2025-11-06,00:48:40.000,310,11075495,-795,0,1762390119,13575.631935449994,383.2843893600002,54084.31020648 2025-11-06,00:48:41.000,310,11075471,-795,0,1762390120,13575.450055079993,383.60864933999983,54084.0377088 2025-11-06,00:48:42.000,310,11075479,-795,0,1762390121,13575.315328880002,383.8060249800037,54083.66040432 2025-11-06,00:48:43.000,310,11075478,-795,0,1762390122,13575.254702090002,384.1373340900027,54083.61149448 2025-11-06,00:48:44.000,310,11075449,-795,0,1762390123,13575.194075300002,384.42634841999825,54083.47873920001 2025-11-06,00:48:45.000,310,11075504,-795,0,1762390124,13575.018931239996,384.7083136200017,54083.408868000006 2025-11-06,00:48:46.000,310,11075489,-795,0,1762390125,13574.81010563,384.96913142999983,54083.11540896001 2025-11-06,00:48:47.000,310,11075492,-795,0,1762390126,13574.83031456,385.2369983700046,54083.06649912001 2025-11-06,00:48:48.000,310,11075502,-795,0,1762390127,13574.877468729996,385.60355313000036,54083.11540896001 2025-11-06,00:48:49.000,310,11075485,-795,0,1762390128,13574.776424079995,385.9912552800015,54082.94073096 2025-11-06,00:48:50.000,310,11075503,-795,0,1762390129,13574.695588359995,386.4001048200007,54082.717143120004 2025-11-06,00:48:51.000,310,11075502,-795,0,1762390130,13574.54738954,386.7455121899984,54082.31887728 2025-11-06,00:48:52.000,310,11075512,-795,0,1762390131,13574.453081199994,387.01337913000316,54082.01144400001 2025-11-06,00:48:53.000,310,11075513,-795,0,1762390132,13574.385718099998,387.1896073800017,54081.94157280001 2025-11-06,00:48:54.000,310,11075514,-795,0,1762390133,13574.291409759993,387.34468824000214,54081.74593344 2025-11-06,00:48:55.000,310,11075480,-715,0,1762390134,13574.008484739992,387.69009560999984,54081.70401072001 2025-11-06,00:48:56.000,310,11075442,-795,0,1762390135,13573.745768649991,387.8945203800031,54081.33369336 2025-11-06,00:48:57.000,310,11075487,-795,0,1762390136,13573.68514185999,388.1200925400044,54081.207925200004 2025-11-06,00:48:58.000,310,11075471,-795,0,1762390137,13573.536943039995,388.2892716600036,54081.061195680006 2025-11-06,00:48:59.000,310,11075468,-795,0,1762390138,13573.30117218999,388.5148438200049,54080.90747904 2025-11-06,00:49:00.000,310,11075505,-795,0,1762390139,13573.018247169988,388.76861250000366,54080.73978816 2025-11-06,00:49:01.000,310,11075534,-795,0,1762390140,13572.715113220002,389.0435285700005,54080.12492160001 2025-11-06,00:49:02.000,310,11075479,-795,0,1762390141,13572.47260606,389.3395920300027,54079.85941104001 2025-11-06,00:49:03.000,310,11075471,-795,0,1762390142,13572.25030783,389.5158202800012,54079.62184896001 2025-11-06,00:49:04.000,310,11075405,-795,0,1762390143,13572.06169114999,389.6497537500036,54079.59390048001 2025-11-06,00:49:05.000,310,11075472,-795,0,1762390144,13571.758557200003,389.85417851999955,54079.62883608 2025-11-06,00:49:06.000,310,11075472,-795,0,1762390145,13571.347642289991,390.05155416000343,54079.13973768001 2025-11-06,00:49:07.000,310,11075454,-795,0,1762390146,13571.12534405999,390.340568489999,54078.95108544001 2025-11-06,00:49:08.000,310,11075483,-795,0,1762390147,13570.855891659994,390.7353197699995,54079.04191800001 2025-11-06,00:49:09.000,310,11075497,-795,0,1762390148,13570.599911879988,391.03138323000167,54078.832304400006 2025-11-06,00:49:10.000,310,11075512,-795,0,1762390149,13570.323723169997,391.2922010399998,54078.45499992 2025-11-06,00:49:11.000,310,11075507,-795,0,1762390150,13570.121633869996,391.52482233000046,54078.00782424 2025-11-06,00:49:12.000,310,11075450,-795,0,1762390151,13569.939753499995,391.8420331800007,54078.0986568 2025-11-06,00:49:13.000,310,11075492,-795,0,1762390152,13569.73092789,392.0958018599995,54077.854107600004 2025-11-06,00:49:14.000,310,11075477,-795,0,1762390153,13569.589465379999,392.32842315000016,54078.05673408 2025-11-06,00:49:15.000,310,11075489,-795,0,1762390154,13569.380639769988,392.57514269999956,54077.7842364 2025-11-06,00:49:16.000,310,11075479,-795,0,1762390155,13569.245913569997,392.68792878000386,54077.52571296 2025-11-06,00:49:17.000,310,11075454,-795,0,1762390156,13569.218968330002,392.72317443000065,54077.539687200006 2025-11-06,00:49:18.000,310,11075472,-795,0,1762390157,13569.104451059997,392.7161253000013,54077.55366144 2025-11-06,00:49:19.000,310,11075500,-795,0,1762390158,13568.936043310001,392.7020270400026,54077.3999448 2025-11-06,00:49:20.000,310,11075494,-795,0,1762390159,13568.69353615,392.67383051999786,54076.92482064 2025-11-06,00:49:21.000,310,11075482,-795,0,1762390160,13568.343248029989,392.8007148600009,54076.596426 2025-11-06,00:49:22.000,310,11075415,-795,0,1762390161,13568.147895039998,392.77251834000344,54076.51956768 2025-11-06,00:49:23.000,310,11075499,-795,0,1762390162,13567.945805739997,392.7795674700028,54076.49860632 2025-11-06,00:49:24.000,310,11075490,-795,0,1762390163,13567.561836069995,392.82186224999896,54076.60341312001 2025-11-06,00:49:25.000,310,11075506,-795,0,1762390164,13567.218284259994,392.8430096400043,54076.42873512 2025-11-06,00:49:26.000,310,11075470,-795,0,1762390165,13566.827578279997,392.85005877000367,54076.18418592 2025-11-06,00:49:27.000,310,11075483,-795,0,1762390166,13566.504235399996,392.98399223999877,54076.06540488 2025-11-06,00:49:28.000,310,11075460,-795,0,1762390167,13566.180892519995,393.2095644000001,54076.05143064001 2025-11-06,00:49:29.000,310,11075502,-795,0,1762390168,13565.790186539998,393.36464526000054,54075.75098448 2025-11-06,00:49:30.000,310,11075444,-795,0,1762390169,13565.412953179992,393.4844804700042,54075.408615600005 2025-11-06,00:49:31.000,310,11075460,-795,0,1762390170,13565.062665059995,393.8157895800032,54075.3387444 2025-11-06,00:49:32.000,310,11075499,-795,0,1762390171,13564.692168009999,394.0625091300026,54075.17105352 2025-11-06,00:49:33.000,310,11075474,-795,0,1762390172,13564.415979299993,394.2739830299979,54075.31778304 2025-11-06,00:49:34.000,310,11075485,-795,0,1762390173,13564.193681069992,394.4995551899992,54075.34573152 2025-11-06,00:49:35.000,310,11075480,-795,0,1762390174,13563.944437599996,394.73922560999927,54075.21996336 2025-11-06,00:49:36.000,310,11075479,-795,0,1762390175,13563.378587559993,394.82381516999885,54074.70990360001 2025-11-06,00:49:37.000,310,11075466,-795,0,1762390176,13563.095662539992,395.02119081000274,54074.68195512001 2025-11-06,00:49:38.000,310,11075487,-795,0,1762390177,13562.77905597,395.19741906000127,54074.640032400006 2025-11-06,00:49:39.000,310,11075481,-795,0,1762390178,13562.48939463999,395.4018438300045,54074.09503704 2025-11-06,00:49:40.000,310,11075503,-795,0,1762390179,13562.361404749994,395.7049564199988,54074.12997264001 2025-11-06,00:49:41.000,310,11075480,-795,0,1762390180,13562.179524379993,395.82479163000244,54074.01119160001 2025-11-06,00:49:42.000,310,11075452,-795,0,1762390181,13561.829236259997,396.00101988000097,54074.018178720005 2025-11-06,00:49:43.000,310,11075463,-795,0,1762390182,13561.526102309996,396.2759359499978,54073.948307520004 2025-11-06,00:49:44.000,310,11075449,-795,0,1762390183,13561.29706777,396.5508520200019,54073.969268880006 2025-11-06,00:49:45.000,310,11075520,-795,0,1762390184,13561.014142749998,396.7975715700013,54073.66882272 2025-11-06,00:49:46.000,310,11075495,-795,0,1762390185,13560.791844519998,397.0442911200007,54073.53606744001 2025-11-06,00:49:47.000,310,11075486,-795,0,1762390186,13560.663854630002,397.39674761999777,54073.11684024 2025-11-06,00:49:48.000,310,11075449,-795,0,1762390187,13560.374193299991,397.75625325000146,54073.01902056 2025-11-06,00:49:49.000,310,11075470,-795,0,1762390188,13560.455029019991,398.1157588799979,54073.14478872 2025-11-06,00:49:50.000,310,11075477,-795,0,1762390189,13560.27988496,398.39772408000135,54073.09587888 2025-11-06,00:49:51.000,310,11075492,-795,0,1762390190,13559.97001469999,398.72903319000034,54072.94914936 2025-11-06,00:49:52.000,310,11075498,-795,0,1762390191,13559.720771229993,399.0814896900047,54072.87927816 2025-11-06,00:49:53.000,310,11075492,-795,0,1762390192,13559.505209310002,399.3775531499996,54072.8583168 2025-11-06,00:49:54.000,310,11075497,-795,0,1762390193,13559.255965839991,399.63132182999834,54072.844342560005 2025-11-06,00:49:55.000,310,11075489,-795,0,1762390194,13559.04040392,399.8850905100044,54072.69062592 2025-11-06,00:49:56.000,310,11075478,-795,0,1762390195,13558.71032472999,400.0401713700048,54072.33428280001 2025-11-06,00:49:57.000,310,11075524,-795,0,1762390196,13558.548653289989,400.3080383100023,54072.271398720004 2025-11-06,00:49:58.000,310,11075486,-795,0,1762390197,13558.514971739998,400.48426656000083,54071.99890104001 2025-11-06,00:49:59.000,310,11075470,-795,0,1762390198,13558.393718159998,400.540659600003,54071.74037760001 2025-11-06,00:50:00.000,310,11075484,-795,0,1762390199,13558.245519340002,400.5195122100049,54071.432944320004 2025-11-06,00:50:01.000,310,11075483,-795,0,1762390200,13558.131002069997,400.5547578600017,54071.41897008 2025-11-06,00:50:02.000,310,11075434,-795,0,1762390201,13557.969330629996,400.5336104700036,54071.39800872001 2025-11-06,00:50:03.000,310,11075480,-795,0,1762390202,13557.90196753,400.5688561200004,54071.24429208 2025-11-06,00:50:04.000,310,11075518,-795,0,1762390203,13557.787450259995,400.46311917000276,54071.048652720005 2025-11-06,00:50:05.000,310,11075514,-795,0,1762390204,13557.65946037,400.4278735199987,54070.75519368001 2025-11-06,00:50:06.000,310,11075505,-795,0,1762390205,13557.544943099994,400.39967700000125,54070.545580080005 2025-11-06,00:50:07.000,310,11075435,-795,0,1762390206,13557.61904251,400.44902091000404,54070.15430136001 2025-11-06,00:50:08.000,310,11075395,-795,0,1762390207,13557.57862465,400.58295437999914,54069.93770064001 2025-11-06,00:50:09.000,310,11075498,-795,0,1762390208,13557.369799039989,400.75918262999767,54069.73507416 2025-11-06,00:50:10.000,310,11075509,-795,0,1762390209,13557.322644869993,400.94246001000283,54069.52546056 2025-11-06,00:50:11.000,310,11075439,-795,0,1762390210,13557.147500810002,401.111639130002,54069.560396160006 2025-11-06,00:50:12.000,310,11075532,-795,0,1762390211,13556.891521029997,401.2455726000044,54069.12719472001 2025-11-06,00:50:13.000,310,11075492,-795,0,1762390212,13556.931938889997,401.4570464999997,54069.06431064 2025-11-06,00:50:14.000,310,11075503,-795,0,1762390213,13557.012774609997,401.6050782300008,54069.19706592001 2025-11-06,00:50:15.000,310,11075491,-795,0,1762390214,13556.898257339992,401.76015909000125,54069.00142656 2025-11-06,00:50:16.000,310,11075444,-795,0,1762390215,13556.797212689991,401.9152399500017,54068.365598640004 2025-11-06,00:50:17.000,310,11075488,-795,0,1762390216,13556.797212689991,402.07032081000216,54068.1769464 2025-11-06,00:50:18.000,310,11075433,-795,0,1762390217,13556.803949000001,402.0773699400015,54068.00925552 2025-11-06,00:50:19.000,310,11075449,-795,0,1762390218,13556.810685309996,401.95753472999786,54067.85553888001 2025-11-06,00:50:20.000,310,11075484,-795,0,1762390219,13556.837630549991,401.90819082000235,54067.9673328 2025-11-06,00:50:21.000,310,11075554,-795,0,1762390220,13556.63554124999,401.8729451699983,54067.645925280005 2025-11-06,00:50:22.000,310,11075498,-795,0,1762390221,13556.507551359995,401.85884690999956,54067.478234400005 2025-11-06,00:50:23.000,310,11075521,-795,0,1762390222,13556.3997704,401.9363873399998,54067.16381400001 2025-11-06,00:50:24.000,310,11075438,-795,0,1762390223,13556.258307889999,402.1760577599998,54067.05202008 2025-11-06,00:50:25.000,310,11075503,-795,0,1762390224,13556.076427519998,402.33818774999963,54066.7445868 2025-11-06,00:50:26.000,310,11075516,-795,0,1762390225,13555.786766190002,402.345236879999,54066.19959144001 2025-11-06,00:50:27.000,310,11075454,-795,0,1762390226,13555.564467960001,402.4227773099992,54066.14369448 2025-11-06,00:50:28.000,310,11075471,-795,0,1762390227,13555.308488179995,402.5567107800016,54066.0458748 2025-11-06,00:50:29.000,310,11075497,-795,0,1762390228,13555.25459769999,402.8668725000025,54066.402217920004 2025-11-06,00:50:30.000,310,11075513,-795,0,1762390229,13555.09292625999,403.18408335000277,54066.22753992001 2025-11-06,00:50:31.000,310,11075472,-795,0,1762390230,13554.964936369994,403.52949072000047,54066.2205528 2025-11-06,00:50:32.000,310,11075470,-795,0,1762390231,13554.816737549998,403.8396524400014,54065.9760036 2025-11-06,00:50:33.000,310,11075498,-795,0,1762390232,13554.648329800002,404.13571590000356,54065.969016480005 2025-11-06,00:50:34.000,310,11075399,-795,0,1762390233,13554.385613710001,404.43882848999783,54065.633634720005 2025-11-06,00:50:35.000,310,11075484,-795,0,1762390234,13554.459713119992,404.66440064999915,54065.731454400004 2025-11-06,00:50:36.000,310,11075474,-795,0,1762390235,13554.439504189992,404.7983341200015,54065.5218408 2025-11-06,00:50:37.000,310,11075484,-795,0,1762390236,13554.500130979992,405.00275889000477,54065.67555744001 2025-11-06,00:50:38.000,310,11075491,-795,0,1762390237,13554.641593489992,405.1789871400033,54066.17164296 2025-11-06,00:50:39.000,310,11075509,-795,0,1762390238,13554.783055999993,405.30587147999904,54066.19260432 2025-11-06,00:50:40.000,310,11075497,-795,0,1762390239,13554.843682789993,405.55259102999844,54066.136707360005 2025-11-06,00:50:41.000,310,11075477,-795,0,1762390240,13554.668538730002,405.79931057999784,54066.03190056001 2025-11-06,00:50:42.000,310,11075467,-795,0,1762390241,13554.493394669997,405.8979984000034,54065.87818392 2025-11-06,00:50:43.000,310,11075512,-795,0,1762390242,13554.641593489992,406.22225838000304,54066.14369448 2025-11-06,00:50:44.000,310,11075470,-795,0,1762390243,13554.735901829998,406.3773392400035,54065.89215816001 2025-11-06,00:50:45.000,310,11075503,-795,0,1762390244,13554.911045889989,406.50422357999923,54065.9061324 2025-11-06,00:50:46.000,310,11075507,-795,0,1762390245,13554.944727439994,406.8002870400014,54065.77337712001 2025-11-06,00:50:47.000,310,11075483,-795,0,1762390246,13555.045772089994,407.1315961500004,54066.24850128001 2025-11-06,00:50:48.000,310,11075529,-675,0,1762390247,13555.059244709999,407.2937261400002,54066.24850128001 2025-11-06,00:50:49.000,310,11075508,-795,0,1762390248,13555.065981019994,407.547494819999,54066.14369448 2025-11-06,00:50:50.000,310,11075485,-795,0,1762390249,13555.28154294,407.6532317700039,54066.46510200001 2025-11-06,00:50:51.000,310,11075443,-795,0,1762390250,13555.44321438,407.8576565399999,54066.46510200001 2025-11-06,00:50:52.000,310,11075509,-795,0,1762390251,13555.685721540001,408.0620813100031,54066.4301664 2025-11-06,00:50:53.000,310,11075506,-795,0,1762390252,13555.955173939998,408.13962174000335,54066.423179280006 2025-11-06,00:50:54.000,310,11075455,-795,0,1762390253,13556.110109069989,408.04093391999777,54066.45811488 2025-11-06,00:50:55.000,310,11075463,-795,0,1762390254,13556.197681099999,407.9704426200042,54066.5000376 2025-11-06,00:50:56.000,310,11075476,-795,0,1762390255,13556.163999549994,408.1466708700027,54066.31837248 2025-11-06,00:50:57.000,310,11075530,-795,0,1762390256,13556.318934679999,408.43568519999826,54066.61183152001 2025-11-06,00:50:58.000,310,11075480,-795,0,1762390257,13556.55470552999,408.73174866000045,54066.65375424 2025-11-06,00:50:59.000,310,11075482,-795,0,1762390258,13556.74332221,409.30272818999947,54066.77253528 2025-11-06,00:51:00.000,310,11075478,-795,0,1762390259,13556.777003759991,409.86665858999913,54066.89131632 2025-11-06,00:51:01.000,310,11075456,-795,0,1762390260,13556.777003759991,410.3812450800033,54066.807470880005 2025-11-06,00:51:02.000,310,11075506,-795,0,1762390261,13556.777003759991,410.8182911399999,54066.541960320006 2025-11-06,00:51:03.000,310,11075529,-795,0,1762390262,13556.878048409992,411.2835337200013,54066.65375424 2025-11-06,00:51:04.000,310,11075434,-795,0,1762390263,13556.958884129992,411.7769728200001,54066.62580576 2025-11-06,00:51:05.000,310,11075486,-795,0,1762390264,13557.147500810002,412.2633627899995,54066.57689592 2025-11-06,00:51:06.000,310,11075480,-795,0,1762390265,13557.288963319988,412.91188274999877,54066.70266408001 2025-11-06,00:51:07.000,310,11075454,-795,0,1762390266,13557.53147047999,413.4617148899997,54066.71663832 2025-11-06,00:51:08.000,310,11075478,-795,0,1762390267,13557.61904251,413.9410557299998,54066.65375424 2025-11-06,00:51:09.000,310,11075496,-795,0,1762390268,13557.84134074,414.4838387400014,54066.77253528 2025-11-06,00:51:10.000,310,11075489,-795,0,1762390269,13558.016484799991,414.9913760999989,54066.65375424 2025-11-06,00:51:11.000,310,11075499,-795,0,1762390270,13558.258991959992,415.5130117200024,54066.24850128001 2025-11-06,00:51:12.000,310,11075512,-795,0,1762390271,13558.528444359988,416.1333351600042,54065.98997784001 2025-11-06,00:51:13.000,310,11075489,-795,0,1762390272,13558.69011579999,416.7607077299981,54065.850235440004 2025-11-06,00:51:14.000,310,11075491,-795,0,1762390273,13558.97977713,417.35988378000184,54065.69651880001 2025-11-06,00:51:15.000,310,11075493,-795,0,1762390274,13559.242493220001,417.93086331000086,54065.731454400004 2025-11-06,00:51:16.000,310,11075477,-795,0,1762390275,13559.309856319996,418.4384006699984,54065.3122272 2025-11-06,00:51:17.000,310,11075514,-795,0,1762390276,13559.579308719993,418.889544990001,54065.081652240005 2025-11-06,00:51:18.000,310,11075484,-795,0,1762390277,13559.943069459994,419.22790322999936,54064.865051520006 2025-11-06,00:51:19.000,310,11075496,-795,0,1762390278,13560.145158759995,419.52396669000154,54064.508708400004 2025-11-06,00:51:20.000,310,11075512,-795,0,1762390279,13560.414611159991,419.8129810200044,54063.858906240006 2025-11-06,00:51:21.000,310,11075481,-795,0,1762390280,13560.670590939997,420.20068316999823,54063.16019424001 2025-11-06,00:51:22.000,310,11075459,-795,0,1762390281,13560.926570719988,420.5460905400032,54062.733979920005 2025-11-06,00:51:23.000,310,11075493,-795,0,1762390282,13561.303804079995,420.7293679200011,54062.35667544 2025-11-06,00:51:24.000,310,11075486,-795,0,1762390283,13561.47894814,420.94789095000306,54062.098152 2025-11-06,00:51:25.000,310,11075487,-795,0,1762390284,13561.60020172,421.0747752899988,54061.23174912 2025-11-06,00:51:26.000,310,11075512,-795,0,1762390285,13561.835972569992,421.0254313800033,54060.75662496 2025-11-06,00:51:27.000,310,11075478,-795,0,1762390286,13562.206469619989,421.0536279000007,54060.337397760006 2025-11-06,00:51:28.000,310,11075422,-795,0,1762390287,13562.482658329995,421.13116833000095,54059.79938952 2025-11-06,00:51:29.000,310,11075488,-795,0,1762390288,13562.832946449991,421.2510035400046,54059.03080632 2025-11-06,00:51:30.000,310,11075479,-795,0,1762390289,13563.189970879997,421.2510035400046,54058.24126176 2025-11-06,00:51:31.000,310,11075477,-755,0,1762390290,13563.573940549999,421.21575789000053,54057.38883312001 2025-11-06,00:51:32.000,310,11075523,-795,0,1762390291,13563.93770129,421.2369052799986,54056.73903096001 2025-11-06,00:51:33.000,310,11075520,-795,0,1762390292,13564.510287639998,421.32854397000483,54056.508456 2025-11-06,00:51:34.000,310,11075530,-795,0,1762390293,13564.961620409995,421.32854397000483,54055.90057656001 2025-11-06,00:51:35.000,310,11075450,-795,0,1762390294,13565.325381149996,421.3003474500001,54055.02718656 2025-11-06,00:51:36.000,310,11075459,-795,0,1762390295,13565.608306169997,421.2228070199999,54054.062964000004 2025-11-06,00:51:37.000,310,11075500,-795,0,1762390296,13566.10679310999,421.13116833000095,54053.49002016 2025-11-06,00:51:38.000,310,11075476,-795,0,1762390297,13566.443608609996,420.99723485999857,54052.63759152 2025-11-06,00:51:39.000,310,11075473,-795,0,1762390298,13566.901677690003,420.9267435599977,54051.59651064 2025-11-06,00:51:40.000,310,11075482,-795,0,1762390299,13567.400164629995,420.8914979100009,54050.93273424 2025-11-06,00:51:41.000,310,11075467,-795,0,1762390300,13567.918860500002,420.79985922000196,54050.19209952 2025-11-06,00:51:42.000,310,11075508,-795,0,1762390301,13568.390402199999,420.63772923000215,54049.68203976 2025-11-06,00:51:43.000,310,11075534,-795,0,1762390302,13568.85520759,420.48969750000106,54048.74576568 2025-11-06,00:51:44.000,310,11075489,-795,0,1762390303,13569.427793939998,420.42625532999955,54048.026092320004 2025-11-06,00:51:45.000,310,11075516,-795,0,1762390304,13569.980171359995,420.3839605500034,54047.03392128001 2025-11-06,00:51:46.000,310,11075465,-795,0,1762390305,13570.539285090003,420.24297795000166,54046.09066008 2025-11-06,00:51:47.000,310,11075500,-795,0,1762390306,13571.09166251,420.14429013000336,54045.20329584 2025-11-06,00:51:48.000,310,11075491,-795,0,1762390307,13571.441950629996,420.0385531799984,54043.96657560001 2025-11-06,00:51:49.000,310,11075454,-795,0,1762390308,13572.20988997,419.9892092700029,54043.15606968001 2025-11-06,00:51:50.000,310,11075505,-795,0,1762390309,13572.701640599997,419.84822667000117,54042.16389864 2025-11-06,00:51:51.000,310,11075488,-795,0,1762390310,13573.456107319995,419.63675276999857,54041.75864568 2025-11-06,00:51:52.000,310,11075468,-795,0,1762390311,13574.008484739992,419.3970823499985,54040.885255680005 2025-11-06,00:51:53.000,310,11075474,-795,0,1762390312,13574.459817509989,419.1362645400004,54039.63456120001 2025-11-06,00:51:54.000,310,11075456,-755,0,1762390313,13575.039140169996,418.91774150999845,54038.87995224 2025-11-06,00:51:55.000,310,11075454,-795,0,1762390314,13575.551099729993,418.68512021999777,54037.97162664 2025-11-06,00:51:56.000,310,11075476,-795,0,1762390315,13576.056322979995,418.44544979999773,54036.84670032 2025-11-06,00:51:57.000,310,11075509,-795,0,1762390316,13576.676063499988,418.22692677000305,54035.66587704 2025-11-06,00:51:58.000,310,11075510,-795,0,1762390317,13577.10718734,417.95201069999894,54034.61780904 2025-11-06,00:51:59.000,310,11075491,-795,0,1762390318,13577.592201660002,417.71938940999826,54033.95403264001 2025-11-06,00:52:00.000,310,11075489,-795,0,1762390319,13577.908808229993,417.52201377000165,54033.14352672001 2025-11-06,00:52:01.000,310,11075477,-795,0,1762390320,13578.393822549995,417.3669329100012,54032.1932784 2025-11-06,00:52:02.000,310,11075494,-795,0,1762390321,13578.777792219997,417.0074272800048,54031.11726192 2025-11-06,00:52:03.000,310,11075539,-795,0,1762390322,13579.175234509989,416.7607077299981,54030.16002648 2025-11-06,00:52:04.000,310,11075527,-795,0,1762390323,13579.58614942,416.45759514000383,54029.3984304 2025-11-06,00:52:05.000,310,11075493,-795,0,1762390324,13580.003800639992,416.16153168000164,54028.385298 2025-11-06,00:52:06.000,310,11075507,-795,0,1762390325,13580.286725659993,415.710387359999,54026.93197704001 2025-11-06,00:52:07.000,310,11075486,-795,0,1762390326,13580.64375009,415.4143239000041,54026.13544536 2025-11-06,00:52:08.000,310,11075438,-795,0,1762390327,13581.02771976,415.02662175000296,54025.241094000005 2025-11-06,00:52:09.000,310,11075489,-795,0,1762390328,13581.357798949997,414.71646003000205,54024.367704 2025-11-06,00:52:10.000,310,11075470,-795,0,1762390329,13581.674405519989,414.2723648399988,54023.682966240005 2025-11-06,00:52:11.000,310,11075465,-795,0,1762390330,13581.950594229995,413.8212205200034,54022.61393688 2025-11-06,00:52:12.000,310,11075489,-795,0,1762390331,13582.213310319996,413.39122358999884,54021.69163704001 2025-11-06,00:52:13.000,310,11075490,-795,0,1762390332,13582.630961540002,412.9753249200003,54020.9090796 2025-11-06,00:52:14.000,310,11075471,-795,0,1762390333,13582.954304419989,412.5171314699983,54020.042676720004 2025-11-06,00:52:15.000,310,11075493,-795,0,1762390334,13583.17660264999,412.1223801899978,54018.78499512 2025-11-06,00:52:16.000,310,11075491,-795,0,1762390335,13583.36521933,411.68533413000114,54017.70199152 2025-11-06,00:52:17.000,310,11075467,-795,0,1762390336,13583.702034829992,411.25533720000385,54016.99629240001 2025-11-06,00:52:18.000,310,11075483,-795,0,1762390337,13583.937805679998,410.74779983999906,54016.29758040001 2025-11-06,00:52:19.000,310,11075478,-795,0,1762390338,13584.31503903999,410.21911509000347,54015.703675200006 2025-11-06,00:52:20.000,310,11075545,-795,0,1762390339,13584.6249093,409.7538725100021,54014.93509200001 2025-11-06,00:52:21.000,310,11075495,-795,0,1762390340,13584.928043250002,409.3238755800048,54014.15952168 2025-11-06,00:52:22.000,310,11075515,-795,0,1762390341,13585.251386129989,408.79519083000196,54013.307093040006 2025-11-06,00:52:23.000,310,11075486,-795,0,1762390342,13585.709455209995,408.2665060799991,54012.76209768 2025-11-06,00:52:24.000,310,11075472,-795,0,1762390343,13586.032798089997,407.74487046000286,54011.679094080006 2025-11-06,00:52:25.000,310,11075483,-795,0,1762390344,13586.335932039998,407.1950383200019,54010.93147224001 2025-11-06,00:52:27.000,310,11075503,-795,0,1762390346,13586.989354109995,406.3632409800048,54009.63186792 2025-11-06,00:52:28.000,310,11075480,-795,0,1762390347,13587.326169610002,405.9684897000043,54009.25456344001 2025-11-06,00:52:29.000,310,11075479,-795,0,1762390348,13587.595622009998,405.60193494000123,54008.68860672 2025-11-06,00:52:30.000,310,11075493,-795,0,1762390349,13587.858338099999,405.1789871400033,54007.95495912 2025-11-06,00:52:31.000,310,11075491,-795,0,1762390350,13588.17494466999,404.7983341200015,54007.38900240001 2025-11-06,00:52:32.000,310,11075511,-795,0,1762390351,13588.417451829991,404.3401406699995,54006.66932904001 2025-11-06,00:52:33.000,310,11075486,-795,0,1762390352,13588.720585779993,403.9171928700016,54005.86581024 2025-11-06,00:52:34.000,310,11075506,-795,0,1762390353,13589.11129175999,403.4871959400043,54005.32780200001 2025-11-06,00:52:35.000,310,11075477,-795,0,1762390354,13589.44137095,403.0360516200017,54004.81774224 2025-11-06,00:52:36.000,310,11075505,-795,0,1762390355,13589.643460250001,402.5073668699988,54004.34261808001 2025-11-06,00:52:37.000,310,11075499,-795,0,1762390356,13589.919648959993,401.94343646999914,54003.76967424001 2025-11-06,00:52:38.000,310,11075505,-795,0,1762390357,13590.404663279995,401.3442604200027,54003.57403488001 2025-11-06,00:52:39.000,310,11075505,-795,0,1762390358,13590.748215089996,400.58295437999914,54003.03602664 2025-11-06,00:52:40.000,310,11075533,-795,0,1762390359,13591.138921069993,399.8005009500048,54002.72859336 2025-11-06,00:52:41.000,310,11075492,-795,0,1762390360,13591.475736569999,399.13788272999955,54002.26744344 2025-11-06,00:52:42.000,310,11075542,-795,0,1762390361,13591.81255206999,398.46116625000286,54001.5547572 2025-11-06,00:52:43.000,310,11075458,-795,0,1762390362,13592.061795540001,397.8972358500032,54001.016748960006 2025-11-06,00:52:44.000,310,11075498,-795,0,1762390363,13592.405347350003,397.361501970001,54000.63944448 2025-11-06,00:52:45.000,310,11075486,-795,0,1762390364,13592.83647119,396.81166983,54000.46476648001 2025-11-06,00:52:46.000,310,11075455,-795,0,1762390365,13593.213704549991,396.38167290000274,54000.35297256 2025-11-06,00:52:47.000,310,11075464,-755,0,1762390366,13593.436002779992,396.05036379000376,53999.73111888 2025-11-06,00:52:48.000,310,11075485,-795,0,1762390367,13593.900808169994,395.72610381000413,53999.54246664 2025-11-06,00:52:49.000,310,11075495,-795,0,1762390368,13594.31845939,395.34545079000236,53999.26298184001 2025-11-06,00:52:50.000,310,11075505,-795,0,1762390369,13594.635065959992,394.880208210001,53998.82279328 2025-11-06,00:52:51.000,310,11075485,-795,0,1762390370,13594.843891570003,394.4854569300005,53998.2708108 2025-11-06,00:52:52.000,310,11075492,-795,0,1762390371,13595.120080279994,394.03431260999787,53997.90748056 2025-11-06,00:52:53.000,310,11075490,-795,0,1762390372,13595.483841019995,393.5620209000044,53997.760751040005 2025-11-06,00:52:54.000,310,11075467,-795,0,1762390373,13595.867810689997,393.21661352999945,53997.60004728 2025-11-06,00:52:55.000,310,11075497,-795,0,1762390374,13596.090108919998,392.8923535499998,53997.65594424001 2025-11-06,00:52:56.000,310,11075448,-795,0,1762390375,13596.258516669994,392.59629008999764,53997.4323564 2025-11-06,00:52:57.000,310,11075525,-795,0,1762390376,13596.312407149999,392.3213740200008,53996.79652848001 2025-11-06,00:52:58.000,310,11075522,-795,0,1762390377,13596.642486339995,392.08170360000076,53996.78954136 2025-11-06,00:52:59.000,310,11075498,-795,0,1762390378,13596.952356599992,391.79973840000457,53996.62883760001 2025-11-06,00:53:00.000,310,11075517,-795,0,1762390379,13597.275699479993,391.5530188499979,53996.28646872 2025-11-06,00:53:01.000,310,11075516,-795,0,1762390380,13597.592306049999,391.3344958200032,53996.17467480001 2025-11-06,00:53:02.000,310,11075506,-795,0,1762390381,13597.95606679,391.11597279000125,53995.97204832 2025-11-06,00:53:03.000,310,11075508,-795,0,1762390382,13598.299618600002,390.911548019998,53995.629679440004 2025-11-06,00:53:04.000,310,11075484,-795,0,1762390383,13598.569070999998,390.86925324000185,53995.916151360005 2025-11-06,00:53:05.000,310,11075485,-795,0,1762390384,13598.629697789998,390.8622041100025,53995.7554476 2025-11-06,00:53:06.000,310,11075504,-795,0,1762390385,13598.676851959994,390.7776145500029,53995.580769600005 2025-11-06,00:53:07.000,310,11075504,-795,0,1762390386,13598.616225169993,390.6013863000044,53995.294297680004 2025-11-06,00:53:08.000,310,11075511,-795,0,1762390387,13598.899150189995,390.39696153000114,53995.32224616 2025-11-06,00:53:09.000,310,11075506,-795,0,1762390388,13599.161866279996,390.16434024000046,53995.10564544 2025-11-06,00:53:10.000,310,11075531,-795,0,1762390389,13599.478472850002,389.95286633999785,53995.04974848001 2025-11-06,00:53:11.000,310,11075509,-795,0,1762390390,13599.727716319998,389.8259820000021,53994.9868644 2025-11-06,00:53:12.000,310,11075447,-795,0,1762390391,13599.923069309989,389.6638520100023,53994.72834096 2025-11-06,00:53:13.000,310,11075433,-795,0,1762390392,13600.17231278,389.67090114000166,53995.11961968001 2025-11-06,00:53:14.000,310,11075538,-795,0,1762390393,13600.43502887,389.6427046200042,53995.09167120001 2025-11-06,00:53:15.000,310,11075481,-795,0,1762390394,13600.589963999992,389.63565549000486,53995.07070984001 2025-11-06,00:53:16.000,310,11075472,-795,0,1762390395,13600.731426509992,389.6427046200042,53994.9169932 2025-11-06,00:53:17.000,310,11075514,-795,0,1762390396,13600.866152709998,389.54401679999864,53994.7772508 2025-11-06,00:53:18.000,310,11075511,-795,0,1762390397,13601.061505699989,389.3748376799995,53994.60955992 2025-11-06,00:53:19.000,310,11075465,-795,0,1762390398,13601.189495589999,389.13516725999943,53994.59558568001 2025-11-06,00:53:20.000,310,11075491,-795,0,1762390399,13601.3309581,388.9236933600041,53994.5327016 2025-11-06,00:53:21.000,310,11075468,-795,0,1762390400,13601.5330474,388.9095950999981,53994.65148264 2025-11-06,00:53:22.000,310,11075509,-795,0,1762390401,13601.61388312,388.93074249000347,53994.73532808001 2025-11-06,00:53:23.000,310,11075504,-795,0,1762390402,13601.762081939996,388.8954968399994,53994.78423792001 2025-11-06,00:53:24.000,310,11075530,-795,0,1762390403,13601.957434930002,388.82500553999853,53995.04276136 2025-11-06,00:53:25.000,310,11075445,-795,0,1762390404,13602.098897440002,388.71926859000087,53995.126606800004 2025-11-06,00:53:26.000,310,11075501,-795,0,1762390405,13602.132578989993,388.78975989000173,53995.11961968001 2025-11-06,00:53:27.000,310,11075505,-795,0,1762390406,13602.152787919993,388.82500553999853,53994.65148264 2025-11-06,00:53:28.000,310,11075459,-795,0,1762390407,13602.327931979999,389.01533205000305,53994.9169932 2025-11-06,00:53:29.000,310,11075410,-795,0,1762390408,13602.408767699999,389.01533205000305,53995.01481288 2025-11-06,00:53:30.000,310,11075482,-795,0,1762390409,13602.516548659994,389.01533205000305,53995.33622040001 2025-11-06,00:53:31.000,310,11075478,-795,0,1762390410,13602.610857,389.00123379000433,53995.55980824 2025-11-06,00:53:32.000,310,11075478,-795,0,1762390411,13602.65127486,388.93074249000347,53995.56679536 2025-11-06,00:53:33.000,310,11075488,-795,0,1762390412,13602.84662784999,388.8743494500013,53995.650640800006 2025-11-06,00:53:34.000,310,11075490,-795,0,1762390413,13603.129552869992,388.76861250000366,53995.89519 2025-11-06,00:53:35.000,310,11075488,-795,0,1762390414,13603.203652279997,388.6699246799981,53996.034932400005 2025-11-06,00:53:36.000,310,11075496,-795,0,1762390415,13603.244070139997,388.64877729,53995.90217712 2025-11-06,00:53:37.000,310,11075516,-795,0,1762390416,13603.244070139997,388.7263177200002,53995.78339608 2025-11-06,00:53:38.000,310,11075505,-795,0,1762390417,13603.459632059989,388.78975989000173,53996.11877784 2025-11-06,00:53:39.000,310,11075510,-795,0,1762390418,13603.580885639989,388.85320206000324,53996.54499216 2025-11-06,00:53:40.000,310,11075477,-795,0,1762390419,13603.587621949999,388.9377916200028,53997.05505192 2025-11-06,00:53:41.000,310,11075501,-795,0,1762390420,13603.72908446,389.05057769999985,53997.28562688 2025-11-06,00:53:42.000,310,11075492,-795,0,1762390421,13603.78971125,389.05057769999985,53997.4323564 2025-11-06,00:53:43.000,310,11075487,-795,0,1762390422,13603.98506423999,389.106970740002,53997.5720988 2025-11-06,00:53:44.000,310,11075441,-795,0,1762390423,13604.200626159996,389.1704129100035,53997.94940328001 2025-11-06,00:53:45.000,310,11075505,-795,0,1762390424,13604.301670809997,389.1845111700022,53997.85857072 2025-11-06,00:53:46.000,310,11075524,-795,0,1762390425,13604.369033909992,389.1845111700022,53998.047222960005 2025-11-06,00:53:47.000,310,11075519,-795,0,1762390426,13604.308407119992,389.27614986000117,53998.06818432001 2025-11-06,00:53:48.000,310,11075497,-795,0,1762390427,13604.443133319997,389.4664763699984,53998.529334240004 2025-11-06,00:53:49.000,310,11075494,-795,0,1762390428,13604.604804759998,389.65680288000294,53999.151187920004 2025-11-06,00:53:50.000,310,11075458,-795,0,1762390429,13604.618277379988,389.7836872199987,53999.45163408 2025-11-06,00:53:51.000,310,11075475,-795,0,1762390430,13604.611541069993,389.93876807999914,53999.73111888 2025-11-06,00:53:52.000,310,11075415,-795,0,1762390431,13604.544177969998,390.16434024000046,53999.81496432001 2025-11-06,00:53:53.000,310,11075485,-795,0,1762390432,13604.746267269998,390.31237197000155,54000.24117864 2025-11-06,00:53:54.000,310,11075483,-795,0,1762390433,13604.86078453999,390.5167967400048,54000.31104984 2025-11-06,00:53:55.000,310,11075480,-795,0,1762390434,13604.867520849999,390.7494180299982,54000.50668920001 2025-11-06,00:53:56.000,310,11075475,-795,0,1762390435,13604.88099346999,390.98908844999823,54000.67438008001 2025-11-06,00:53:57.000,310,11075488,-795,0,1762390436,13604.914675019994,391.0736780099978,54000.849058080006 2025-11-06,00:53:58.000,310,11075460,-795,0,1762390437,13605.16391848999,391.29925016999914,54001.5547572 2025-11-06,00:53:59.000,310,11075513,-795,0,1762390438,13605.22454527999,391.57416624000325,54001.9390488 2025-11-06,00:54:00.000,310,11075475,-795,0,1762390439,13605.26496313999,391.77154187999986,54002.218533600004 2025-11-06,00:54:01.000,310,11075495,-795,0,1762390440,13605.29190838,391.98301578000246,54002.407185840006 2025-11-06,00:54:02.000,310,11075499,-795,0,1762390441,13605.33232624,392.1239983800042,54002.56788960001 2025-11-06,00:54:03.000,310,11075506,-795,0,1762390442,13605.514206610002,392.25088271999994,54002.72859336 2025-11-06,00:54:04.000,310,11075523,-795,0,1762390443,13605.723032219998,392.34957053999824,54002.889297120004 2025-11-06,00:54:05.000,310,11075498,-795,0,1762390444,13605.776922700003,392.3848161900023,54003.08493648 2025-11-06,00:54:06.000,310,11075531,-795,0,1762390445,13605.857758419988,392.4694057500019,54003.4762152 2025-11-06,00:54:07.000,310,11075479,-795,0,1762390446,13605.655669120002,392.62448661000235,54003.73473864 2025-11-06,00:54:08.000,310,11075447,-795,0,1762390447,13605.621987569997,392.87120616000175,54004.11204312 2025-11-06,00:54:09.000,310,11075425,-795,0,1762390448,13605.655669120002,393.0262870200022,54004.29370824001 2025-11-06,00:54:10.000,310,11075508,-795,0,1762390449,13605.561360779997,393.2236626599988,54004.61511576 2025-11-06,00:54:11.000,310,11075459,-795,0,1762390450,13605.595042330002,393.3998909100046,54004.78280664 2025-11-06,00:54:12.000,310,11075533,-795,0,1762390451,13605.440107199996,393.6184139399993,54004.71293544 2025-11-06,00:54:13.000,310,11075522,-795,0,1762390452,13605.413161960001,393.92152653000085,54004.8387036 2025-11-06,00:54:14.000,310,11075492,-795,0,1762390453,13605.440107199996,394.13300043000345,54005.16011112001 2025-11-06,00:54:15.000,310,11075499,-795,0,1762390454,13605.305380999991,394.23168825000175,54005.3627376 2025-11-06,00:54:16.000,310,11075474,-795,0,1762390455,13605.12350062999,394.422014759999,54005.8867716 2025-11-06,00:54:17.000,310,11075523,-795,0,1762390456,13604.86078453999,394.7321764799999,54005.78895192 2025-11-06,00:54:18.000,310,11075504,-795,0,1762390457,13604.914675019994,395.09873124000296,54006.10337232 2025-11-06,00:54:19.000,310,11075546,-795,0,1762390458,13604.746267269998,395.4582368699994,54006.27805032 2025-11-06,00:54:20.000,310,11075499,-795,0,1762390459,13604.645222619998,395.9164303200014,54006.64138056001 2025-11-06,00:54:21.000,310,11075500,-795,0,1762390460,13604.510496419993,396.29708334000316,54006.83701992001 2025-11-06,00:54:22.000,310,11075506,-795,0,1762390461,13604.402715459997,396.57199941,54006.54356088001 2025-11-06,00:54:23.000,310,11075470,-795,0,1762390462,13604.416188080002,396.8610137400028,54006.599457840006 2025-11-06,00:54:24.000,310,11075470,-795,0,1762390463,13604.476814870002,397.12183155000093,54006.864968400005 2025-11-06,00:54:25.000,310,11075520,-795,0,1762390464,13604.470078559993,397.5870741300023,54007.20733728 2025-11-06,00:54:26.000,310,11075470,-795,0,1762390465,13604.443133319997,398.059365840003,54007.40996376001 2025-11-06,00:54:27.000,310,11075471,-795,0,1762390466,13604.200626159996,398.3765766900033,54007.102530480006 2025-11-06,00:54:28.000,310,11075503,-795,0,1762390467,13604.166944609991,398.5387066800031,54007.31214408001 2025-11-06,00:54:29.000,310,11075518,-795,0,1762390468,13604.173680920001,398.5739523299999,54007.4938092 2025-11-06,00:54:30.000,310,11075515,-795,0,1762390469,13604.348824979992,398.58100145999924,54007.68246144 2025-11-06,00:54:31.000,310,11075475,-795,0,1762390470,13604.395979150002,398.52460842000437,54007.44489936 2025-11-06,00:54:32.000,310,11075476,-795,0,1762390471,13604.449869629992,398.46116625000286,54007.437912240006 2025-11-06,00:54:33.000,310,11075438,-795,0,1762390472,13604.483551179997,398.2919871300037,54007.29118272001 2025-11-06,00:54:34.000,310,11075530,-795,0,1762390473,13604.490287489993,398.15100453000196,54007.382015279996 2025-11-06,00:54:35.000,310,11075471,-795,0,1762390474,13604.658695239988,398.0946114899998,54007.76630688001 2025-11-06,00:54:36.000,310,11075481,-795,0,1762390475,13604.746267269998,397.9536288899981,54007.82919096 2025-11-06,00:54:37.000,310,11075483,-795,0,1762390476,13604.766476199999,397.90428498000256,54007.78028112 2025-11-06,00:54:38.000,310,11075516,-795,0,1762390477,13604.894466089994,397.82674455000233,54007.76630688001 2025-11-06,00:54:39.000,310,11075514,-795,0,1762390478,13604.98203811999,397.77740063999954,54007.98290760001 2025-11-06,00:54:40.000,310,11075446,-795,0,1762390479,13605.06961015,397.6505163000038,54007.773294000006 2025-11-06,00:54:41.000,310,11075488,-795,0,1762390480,13605.076346459995,397.58002500000293,54007.5636804 2025-11-06,00:54:42.000,310,11075486,-795,0,1762390481,13605.056137529995,397.5024845700027,54007.437912240006 2025-11-06,00:54:43.000,310,11075492,-795,0,1762390482,13605.12350062999,397.38264935999905,54007.549706159996 2025-11-06,00:54:44.000,310,11075479,-795,0,1762390483,13605.22454527999,397.33330545000354,54007.885087919996 2025-11-06,00:54:45.000,310,11075445,-795,0,1762390484,13605.339062549996,397.2557650200033,54007.96893336 2025-11-06,00:54:46.000,310,11075500,-795,0,1762390485,13605.419898269996,397.13592980999965,54007.885087919996 2025-11-06,00:54:47.000,310,11075484,-795,0,1762390486,13605.392953030001,397.03724199000135,54007.486822080005 2025-11-06,00:54:48.000,310,11075483,-795,0,1762390487,13605.534415540002,397.03724199000135,54007.64752584001 2025-11-06,00:54:49.000,310,11075437,-795,0,1762390488,13605.628723879992,396.9597015600011,54007.605603120006 2025-11-06,00:54:50.000,310,11075507,-795,0,1762390489,13605.621987569997,396.95265243000176,54007.416950880004 2025-11-06,00:54:51.000,310,11075487,-795,0,1762390490,13605.669141739992,396.9174067799977,54007.39598952 2025-11-06,00:54:52.000,310,11075501,-795,0,1762390491,13605.561360779997,396.8821611300009,54007.18637592 2025-11-06,00:54:53.000,310,11075521,-795,0,1762390492,13605.507470299992,396.9315050400037,54007.15842744 2025-11-06,00:54:54.000,310,11075476,-795,0,1762390493,13605.581569709997,396.9174067799977,54007.31214408001 2025-11-06,00:54:55.000,310,11075493,-795,0,1762390494,13605.648932809992,396.9597015600011,54007.416950880004 2025-11-06,00:54:56.000,310,11075483,-795,0,1762390495,13605.635460190002,396.9667506900005,54007.32611832 2025-11-06,00:54:57.000,310,11075511,-795,0,1762390496,13605.527679229992,396.903308519999,54006.92086536 2025-11-06,00:54:58.000,310,11075495,-795,0,1762390497,13605.595042330002,396.9456033000024,54006.94182672 2025-11-06,00:54:59.000,310,11075430,-795,0,1762390498,13605.547888159992,396.91035764999833,54006.54356088001 2025-11-06,00:55:00.000,310,11075497,-795,0,1762390499,13605.561360779997,396.83986635000474,54006.53657376 2025-11-06,00:55:01.000,310,11075510,-795,0,1762390500,13605.487261369992,396.87511200000154,54006.41779272 2025-11-06,00:55:02.000,310,11075487,-795,0,1762390501,13605.419898269996,396.903308519999,54006.243114720004 2025-11-06,00:55:03.000,310,11075490,-795,0,1762390502,13605.258226829996,396.83986635000474,54006.29202456 2025-11-06,00:55:04.000,310,11075516,-795,0,1762390503,13605.19086373,396.8610137400028,54006.194204880005 2025-11-06,00:55:05.000,310,11075476,-795,0,1762390504,13605.08308276999,396.9315050400037,54006.026514000005 2025-11-06,00:55:06.000,310,11075493,-795,0,1762390505,13605.00898336,396.9315050400037,54005.8169004 2025-11-06,00:55:07.000,310,11075461,-795,0,1762390506,13604.813630369994,396.9597015600011,54005.27190504 2025-11-06,00:55:08.000,310,11075506,-795,0,1762390507,13604.759739889989,397.02314373000263,54005.07626568 2025-11-06,00:55:09.000,310,11075501,-715,0,1762390508,13604.773212509994,396.95265243000176,54004.85966496 2025-11-06,00:55:10.000,310,11075479,-795,0,1762390509,13604.847311919999,396.85396461000346,54004.78280664 2025-11-06,00:55:11.000,310,11075524,-795,0,1762390510,13604.813630369994,396.74117852999916,54004.5242832 2025-11-06,00:55:12.000,310,11075445,-795,0,1762390511,13604.813630369994,396.698883750003,54004.64306424 2025-11-06,00:55:13.000,310,11075499,-795,0,1762390512,13604.779948819989,396.57199941,54004.20287568001 2025-11-06,00:55:14.000,310,11075400,-795,0,1762390513,13604.786685129999,396.4380659400049,54004.014223440005 2025-11-06,00:55:15.000,310,11075495,-795,0,1762390514,13604.82036667999,396.33232898999995,54003.895442400004 2025-11-06,00:55:16.000,310,11075536,-795,0,1762390515,13604.759739889989,396.17019900000014,54003.727751520004 2025-11-06,00:55:17.000,310,11075482,-795,0,1762390516,13604.739530959989,395.93757770999946,54003.245640240006 2025-11-06,00:55:18.000,310,11075498,-795,0,1762390517,13604.793421439994,395.7472512000022,54002.93820696 2025-11-06,00:55:19.000,310,11075506,-795,0,1762390518,13604.766476199999,395.5639738200043,54002.574876720006 2025-11-06,00:55:20.000,310,11075454,-795,0,1762390519,13604.813630369994,395.34545079000236,54002.49801840001 2025-11-06,00:55:21.000,310,11075513,-795,0,1762390520,13604.887729779999,395.1410260199991,54002.44212144 2025-11-06,00:55:22.000,310,11075462,-795,0,1762390521,13604.92141132999,394.9013555999991,54002.26744344 2025-11-06,00:55:23.000,310,11075485,-795,0,1762390522,13604.96182918999,394.60529214000417,54001.94603592001 2025-11-06,00:55:24.000,310,11075476,-795,0,1762390523,13604.955092879994,394.309228680002,54001.70847384001 2025-11-06,00:55:25.000,310,11075586,-795,0,1762390524,13605.096555389995,394.1118530399981,54001.63161552 2025-11-06,00:55:26.000,310,11075482,-795,0,1762390525,13605.12350062999,393.88628088000405,54001.40802768 2025-11-06,00:55:27.000,310,11075418,-795,0,1762390526,13605.04940122,393.4844804700042,54000.681367200006 2025-11-06,00:55:28.000,310,11075464,-795,0,1762390527,13605.11002801,393.30120308999904,54000.562586160006 2025-11-06,00:55:29.000,310,11075428,-795,0,1762390528,13605.13023694,392.92055007000454,54000.28310136 2025-11-06,00:55:30.000,310,11075516,-795,0,1762390529,13605.23128159,392.6456340000004,54000.1223976 2025-11-06,00:55:31.000,310,11075484,-795,0,1762390530,13605.298644689996,392.39186532000167,54000.13637184 2025-11-06,00:55:32.000,310,11075474,-795,0,1762390531,13605.29190838,392.0887527300001,53999.842912800006 2025-11-06,00:55:33.000,310,11075516,-795,0,1762390532,13605.446843509992,391.827934920002,53999.61932496 2025-11-06,00:55:34.000,310,11075472,-795,0,1762390533,13605.601778639997,391.4402327700009,53999.556440880006 2025-11-06,00:55:35.000,310,11075488,-795,0,1762390534,13605.655669120002,391.0736780099978,53999.19311064001 2025-11-06,00:55:36.000,310,11075441,-795,0,1762390535,13605.756713770003,390.72122151000076,53998.94157432 2025-11-06,00:55:37.000,310,11075498,-795,0,1762390536,13605.743241149998,390.4040106600005,53998.32670776001 2025-11-06,00:55:38.000,310,11075518,-795,0,1762390537,13605.877967349988,390.1431928500024,53998.23587520001 2025-11-06,00:55:39.000,310,11075487,-795,0,1762390538,13606.019429859989,389.8471293900002,53998.04023584001 2025-11-06,00:55:40.000,310,11075518,-795,0,1762390539,13605.992484619994,389.5792624500027,53997.977351760004 2025-11-06,00:55:41.000,310,11075470,-795,0,1762390540,13606.24172808999,389.3748376799995,53998.03324872 2025-11-06,00:55:42.000,310,11075468,-795,0,1762390541,13606.275409639995,389.1563146500048,53997.8865192 2025-11-06,00:55:43.000,310,11075518,-795,0,1762390542,13606.22825547,388.9589390100009,53997.62100864 2025-11-06,00:55:44.000,310,11075495,-795,0,1762390543,13606.093529269994,388.71926859000087,53997.21575568 2025-11-06,00:55:45.000,310,11075423,-795,0,1762390544,13606.019429859989,388.40910686999996,53997.06203904001 2025-11-06,00:55:46.000,310,11075506,-795,0,1762390545,13605.925121519998,388.12714167000377,53996.62185048 2025-11-06,00:55:47.000,310,11075519,-795,0,1762390546,13605.729768529993,387.76763604000007,53996.265507359996 2025-11-06,00:55:48.000,310,11075484,-795,0,1762390547,13605.648932809992,387.49271997000324,53996.16768768 2025-11-06,00:55:49.000,310,11075488,-795,0,1762390548,13605.493997680001,387.1543617300049,53996.265507359996 2025-11-06,00:55:50.000,310,11075442,-795,0,1762390549,13605.440107199996,386.7948561000012,53996.265507359996 2025-11-06,00:55:51.000,310,11075483,-795,0,1762390550,13605.325589929991,386.44239960000414,53996.07685512001 2025-11-06,00:55:52.000,310,11075452,-795,0,1762390551,13605.157182179995,386.09699222999916,53995.92313848 2025-11-06,00:55:53.000,310,11075496,-795,0,1762390552,13604.94162025999,385.6810935600006,53995.5108984 2025-11-06,00:55:54.000,310,11075474,-795,0,1762390553,13604.746267269998,385.3497844500016,53995.27333632 2025-11-06,00:55:55.000,310,11075416,-795,0,1762390554,13604.598068449988,385.03257360000134,53994.9868644 2025-11-06,00:55:56.000,310,11075515,-795,0,1762390555,13604.463342249997,384.73651013999915,53995.147568160006 2025-11-06,00:55:57.000,310,11075485,-795,0,1762390556,13604.160208299996,384.3840536400021,53994.81917352 2025-11-06,00:55:58.000,310,11075493,-795,0,1762390557,13604.07263627,384.2148745200029,53995.17551664 2025-11-06,00:55:59.000,310,11075494,-795,0,1762390558,13603.94464637999,384.0245480099984,53995.21045224 2025-11-06,00:56:00.000,310,11075453,-795,0,1762390559,13603.675193979994,383.8765162800046,53995.17551664 2025-11-06,00:56:01.000,310,11075483,-795,0,1762390560,13603.500049919989,383.74963194000156,53994.95192880001 2025-11-06,00:56:02.000,310,11075456,-795,0,1762390561,13603.318169550002,383.6297967299979,53994.812186400006 2025-11-06,00:56:03.000,310,11075484,-795,0,1762390562,13603.102607629997,383.60160021000047,53994.71436672001 2025-11-06,00:56:04.000,310,11075477,-795,0,1762390563,13602.887045709991,383.5311089099996,53994.5327016 2025-11-06,00:56:05.000,310,11075482,-795,0,1762390564,13602.70516533999,383.4958632600028,53994.455843280004 2025-11-06,00:56:06.000,310,11075491,-795,0,1762390565,13602.46939449,383.4958632600028,53994.29513952 2025-11-06,00:56:07.000,310,11075497,-795,0,1762390566,13602.193205779993,383.48881413000345,53994.13443576001 2025-11-06,00:56:08.000,310,11075478,-795,0,1762390567,13601.937226000002,383.5452071699983,53994.23225544001 2025-11-06,00:56:09.000,310,11075452,-795,0,1762390568,13601.721664079996,383.5945510800011,53994.13443576001 2025-11-06,00:56:10.000,310,11075502,-795,0,1762390569,13601.49262954,383.67209151000134,53994.05059032 2025-11-06,00:56:11.000,310,11075452,-795,0,1762390570,13601.317485479995,383.67209151000134,53993.84796384001 2025-11-06,00:56:12.000,310,11075509,-795,0,1762390571,13601.007615219998,383.7425828100022,53993.519569200005 2025-11-06,00:56:13.000,310,11075503,-795,0,1762390572,13600.832471159993,383.77077932999964,53993.00252232 2025-11-06,00:56:14.000,310,11075507,-795,0,1762390573,13600.664063409997,383.88356541000394,53992.925664 2025-11-06,00:56:15.000,310,11075483,-795,0,1762390574,13600.448501489991,384.0245480099984,53992.632204960006 2025-11-06,00:56:16.000,310,11075452,-795,0,1762390575,13600.20599432999,384.123235830004,53992.611243600004 2025-11-06,00:56:17.000,310,11075512,-795,0,1762390576,13600.00390502999,384.06684279000183,53992.02432552 2025-11-06,00:56:18.000,310,11075501,-795,0,1762390577,13599.956750859994,383.9540567100048,53991.83567328001 2025-11-06,00:56:19.000,310,11075481,-795,0,1762390578,13599.923069309989,383.8271723700018,53991.45138168001 2025-11-06,00:56:20.000,310,11075456,-795,0,1762390579,13599.896124069994,383.60160021000047,53991.178884 2025-11-06,00:56:21.000,310,11075492,-795,0,1762390580,13599.882651449989,383.3971754400045,53990.766643920004 2025-11-06,00:56:22.000,310,11075482,-795,0,1762390581,13599.801815729988,383.1716032800032,53990.10286752 2025-11-06,00:56:23.000,310,11075460,-795,0,1762390582,13599.754661559993,382.9389819900025,53989.5718464 2025-11-06,00:56:24.000,310,11075487,-795,0,1762390583,13599.727716319998,382.6076728800035,53989.159606320005 2025-11-06,00:56:25.000,310,11075490,-795,0,1762390584,13599.640144290002,382.3821007200022,53989.01986392 2025-11-06,00:56:26.000,310,11075511,-795,0,1762390585,13599.640144290002,382.1494794300015,53988.586662480004 2025-11-06,00:56:27.000,310,11075455,-795,0,1762390586,13599.559308570002,381.78292466999847,53987.73423384 2025-11-06,00:56:28.000,310,11075483,-795,0,1762390587,13599.653616909993,381.5784999000025,53987.54558160001 2025-11-06,00:56:29.000,310,11075439,-795,0,1762390588,13599.815288349993,381.2330925300048,53987.18225136 2025-11-06,00:56:30.000,310,11075485,-795,0,1762390589,13599.842233589989,380.7889973400015,53986.6721916 2025-11-06,00:56:31.000,310,11075482,-795,0,1762390590,13599.882651449989,380.4435899700038,53986.00142808 2025-11-06,00:56:32.000,310,11075518,-795,0,1762390591,13599.828760969998,380.0699860800014,53985.32367744001 2025-11-06,00:56:33.000,310,11075485,-795,0,1762390592,13599.923069309989,379.7457261000018,53984.967334320005 2025-11-06,00:56:34.000,310,11075509,-795,0,1762390593,13599.997168719994,379.3862204699981,53984.8555404 2025-11-06,00:56:35.000,310,11075451,-795,0,1762390594,13599.98369609999,379.033763970001,53984.4013776 2025-11-06,00:56:36.000,310,11075496,-795,0,1762390595,13599.976959789994,378.5967179100044,53984.00311176001 2025-11-06,00:56:37.000,310,11075520,-795,0,1762390596,13600.037586579994,378.2019666300039,53983.493052 2025-11-06,00:56:38.000,310,11075496,-795,0,1762390597,13600.09147706,377.8072153500034,53983.34632248 2025-11-06,00:56:39.000,310,11075522,-795,0,1762390598,13600.15210385,377.3913166800048,53983.10177328 2025-11-06,00:56:40.000,310,11075493,-795,0,1762390599,13600.16557646999,376.9895162699977,53982.42402264001 2025-11-06,00:56:41.000,310,11075500,-795,0,1762390600,13600.199258019995,376.60181412000384,53982.12357648 2025-11-06,00:56:42.000,310,11075514,-795,0,1762390601,13600.24641218999,376.2775541400042,53981.86505304 2025-11-06,00:56:43.000,310,11075490,-795,0,1762390602,13600.16557646999,376.00968719999946,53981.75325912001 2025-11-06,00:56:44.000,310,11075487,-795,0,1762390603,13600.13189492,375.6290341799977,53981.55063264 2025-11-06,00:56:45.000,310,11075487,-795,0,1762390604,13600.15210385,375.3259215900034,53981.52268416 2025-11-06,00:56:46.000,310,11075498,-795,0,1762390605,13600.16557646999,374.9311703100029,53981.29210920001 2025-11-06,00:56:47.000,310,11075424,-795,0,1762390606,13599.923069309989,374.53641903000243,53980.823972160004 2025-11-06,00:56:48.000,310,11075482,-795,0,1762390607,13600.04432288999,374.24035557000025,53980.726152480005 2025-11-06,00:56:49.000,310,11075505,-795,0,1762390608,13600.00390502999,373.87380081000447,53980.28596392001 2025-11-06,00:56:50.000,310,11075515,-795,0,1762390609,13600.030850269999,373.5283934399995,53980.25801544 2025-11-06,00:56:51.000,310,11075524,-795,0,1762390610,13599.909596689999,373.22528084999794,53980.18814424 2025-11-06,00:56:52.000,310,11075462,-795,0,1762390611,13599.687298459998,372.8093821799994,53980.07635032001 2025-11-06,00:56:53.000,310,11075535,-795,0,1762390612,13599.606462739997,372.53446611000254,53980.36980936 2025-11-06,00:56:54.000,310,11075470,-795,0,1762390613,13599.687298459998,372.12561657000333,53980.46762904 2025-11-06,00:56:55.000,310,11075448,-795,0,1762390614,13599.417846060001,371.8577496299986,53980.523526 2025-11-06,00:56:56.000,310,11075438,-795,0,1762390615,13599.357219270001,371.44890008999937,53980.19513136001 2025-11-06,00:56:57.000,310,11075509,-795,0,1762390616,13599.141657349996,371.15283663000446,53980.055388960005 2025-11-06,00:56:58.000,310,11075518,-795,0,1762390617,13599.1753389,370.92726447000314,53980.19513136001 2025-11-06,00:56:59.000,310,11075517,-795,0,1762390618,13599.12818472999,370.64529926999967,53979.936607920004 2025-11-06,00:57:00.000,310,11075476,-795,0,1762390619,13599.040612699995,370.4408745000037,53980.06237608 2025-11-06,00:57:01.000,310,11075484,-795,0,1762390620,13598.959776979995,370.25759711999854,53980.2091056 2025-11-06,00:57:02.000,310,11075472,-795,0,1762390621,13598.89241388,370.05317235000257,53980.47461616 2025-11-06,00:57:03.000,310,11075534,-795,0,1762390622,13598.811578159999,369.87694410000404,53980.607371440004 2025-11-06,00:57:04.000,310,11075496,-795,0,1762390623,13598.78463291999,369.70071584999823,53980.55147448001 2025-11-06,00:57:05.000,310,11075414,-795,0,1762390624,13598.750951369999,369.5738315100025,53980.60038432001 2025-11-06,00:57:06.000,310,11075476,-795,0,1762390625,13598.858732329994,369.48219282000355,53980.872882 2025-11-06,00:57:07.000,310,11075533,-795,0,1762390626,13598.771160299999,369.28481717999966,53980.85192064 2025-11-06,00:57:08.000,310,11075497,-795,0,1762390627,13598.818314469994,369.17203110000264,53980.872882 2025-11-06,00:57:09.000,310,11075482,-795,0,1762390628,13598.663379339989,369.13678544999857,53980.80999792 2025-11-06,00:57:10.000,310,11075468,-795,0,1762390629,13598.697060889994,369.07334328000434,53981.20826376 2025-11-06,00:57:11.000,310,11075477,-795,0,1762390630,13598.575807309993,369.00285198000347,53981.34101904001 2025-11-06,00:57:12.000,310,11075488,-795,0,1762390631,13598.447817419998,368.96055720000004,53981.75325912001 2025-11-06,00:57:13.000,310,11075494,-795,0,1762390632,13598.198573950001,368.96055720000004,53981.73928488 2025-11-06,00:57:14.000,310,11075489,-795,0,1762390633,13598.232255499992,368.9323606800026,53982.01178256001 2025-11-06,00:57:15.000,310,11075489,-795,0,1762390634,13598.191837639992,368.9817045899981,53982.235370400005 2025-11-06,00:57:16.000,310,11075468,-795,0,1762390635,13598.131210849991,369.0662941499977,53982.39607416001 2025-11-06,00:57:17.000,310,11075515,-795,0,1762390636,13597.99648465,369.179080230002,53982.44498400001 2025-11-06,00:57:18.000,310,11075516,-795,0,1762390637,13598.05711144,369.3130137000044,53982.36812568 2025-11-06,00:57:19.000,310,11075502,-795,0,1762390638,13598.070584059991,369.4610454299982,53982.689533200006 2025-11-06,00:57:20.000,310,11075452,-795,0,1762390639,13597.97627572,369.623175419998,53982.82927560001 2025-11-06,00:57:21.000,310,11075496,-795,0,1762390640,13597.881967379995,369.86284583999804,53982.89215968 2025-11-06,00:57:22.000,310,11075468,-795,0,1762390641,13597.85502214,370.08136887,53983.290425520005 2025-11-06,00:57:23.000,310,11075528,-795,0,1762390642,13597.82807689999,370.2505479899992,53983.47907776001 2025-11-06,00:57:24.000,310,11075486,-795,0,1762390643,13597.88870368999,370.4972675399986,53983.70965272 2025-11-06,00:57:25.000,310,11075527,-795,0,1762390644,13597.861758449995,370.7862818700014,53983.87035648 2025-11-06,00:57:26.000,310,11075493,-795,0,1762390645,13597.83481321,370.9554609900006,53983.94022768 2025-11-06,00:57:27.000,310,11075507,-795,0,1762390646,13597.82807689999,371.1175909800004,53983.7026656 2025-11-06,00:57:28.000,310,11075445,-795,0,1762390647,13597.93585786,371.27267184000084,53983.75157544 2025-11-06,00:57:29.000,310,11075437,-795,0,1762390648,13598.030166199991,371.3572614000004,53983.77952392 2025-11-06,00:57:30.000,310,11075456,-795,0,1762390649,13598.111001919991,371.4629983499981,53983.85638224001 2025-11-06,00:57:31.000,310,11075485,-795,0,1762390650,13598.252464429992,371.5757844300024,53984.1568284 2025-11-06,00:57:32.000,310,11075458,-795,0,1762390651,13598.272673359992,371.7238161600035,53984.21971248001 2025-11-06,00:57:33.000,310,11075524,-795,0,1762390652,13598.326563839997,371.8154548500024,53984.09394432 2025-11-06,00:57:34.000,310,11075500,-795,0,1762390653,13598.393926939993,371.91414267000073,53984.06599584 2025-11-06,00:57:35.000,310,11075522,-795,0,1762390654,13598.616225169993,371.95643745000416,53984.05900872 2025-11-06,00:57:36.000,310,11075468,-795,0,1762390655,13598.750951369999,371.9352900599988,53983.94022768 2025-11-06,00:57:37.000,310,11075494,-795,0,1762390656,13598.683588269989,371.90709354000137,53983.44414216 2025-11-06,00:57:38.000,310,11075502,-795,0,1762390657,13598.89241388,371.86479875999794,53983.339335360004 2025-11-06,00:57:39.000,310,11075493,-795,0,1762390658,13599.02714007999,371.69561963999877,53983.1087604 2025-11-06,00:57:40.000,310,11075450,-795,0,1762390659,13599.10797579999,371.6039809499998,53983.03190208 2025-11-06,00:57:41.000,310,11075497,-795,0,1762390660,13599.23596569,371.6110300799992,53983.08779904 2025-11-06,00:57:42.000,310,11075481,-795,0,1762390661,13599.289856169991,371.6110300799992,53982.85023696001 2025-11-06,00:57:43.000,310,11075479,-795,0,1762390662,13599.390900819992,371.5546370400043,53982.4100484 2025-11-06,00:57:44.000,310,11075377,-795,0,1762390663,13599.768134179998,371.49824400000216,53982.30524160001 2025-11-06,00:57:45.000,310,11075507,-795,0,1762390664,13600.037586579994,371.39955618000386,53982.067679520005 2025-11-06,00:57:46.000,310,11075496,-795,0,1762390665,13600.18578539999,371.28677009999956,53981.781207600005 2025-11-06,00:57:47.000,310,11075492,-795,0,1762390666,13600.18578539999,371.2938192299989,53980.92179184 2025-11-06,00:57:48.000,310,11075498,-795,0,1762390667,13600.300302669995,371.3572614000004,53980.71217824 2025-11-06,00:57:49.000,310,11075471,-795,0,1762390668,13600.616909240001,371.2656227100015,53980.53051312001 2025-11-06,00:57:50.000,310,11075510,-795,0,1762390669,13600.792053299992,371.1669348900032,53980.271989680004 2025-11-06,00:57:51.000,310,11075486,-795,0,1762390670,13600.845943779997,371.12464010999975,53979.79686552 2025-11-06,00:57:52.000,310,11075401,-795,0,1762390671,13601.034560459993,371.06119793999824,53979.454496640006 2025-11-06,00:57:53.000,310,11075427,-795,0,1762390672,13601.256858689994,370.997755770004,53979.01430808 2025-11-06,00:57:54.000,310,11075454,-795,0,1762390673,13601.357903339995,370.9131662100044,53978.51822256001 2025-11-06,00:57:55.000,310,11075496,-795,0,1762390674,13601.46568429999,370.77923274000204,53978.02213704 2025-11-06,00:57:56.000,310,11075439,-795,0,1762390675,13601.36463964999,370.6382501400003,53977.12778568001 2025-11-06,00:57:57.000,310,11075488,-795,0,1762390676,13601.580201569996,370.3774323300022,53976.268369920006 2025-11-06,00:57:58.000,310,11075504,-795,0,1762390677,13601.789027179992,370.1800566899983,53975.75132304 2025-11-06,00:57:59.000,310,11075463,-795,0,1762390678,13601.917017070002,370.0461232200032,53975.29017312 2025-11-06,00:58:00.000,310,11075501,-795,0,1762390679,13601.903544449997,369.97563192000234,53974.96177848 2025-11-06,00:58:01.000,310,11075493,-795,0,1762390680,13601.903544449997,369.8205510600019,53974.17922104001 2025-11-06,00:58:02.000,310,11075491,-795,0,1762390681,13601.930489689992,369.60202802999993,53973.36871512001 2025-11-06,00:58:03.000,310,11075520,-795,0,1762390682,13601.849653969992,369.3271119600031,53972.48135088001 2025-11-06,00:58:04.000,310,11075496,-795,0,1762390683,13602.018061720002,369.1156380600005,53971.92936840001 2025-11-06,00:58:05.000,310,11075471,-795,0,1762390684,13602.125842679998,368.81252546999895,53971.265592 2025-11-06,00:58:06.000,310,11075525,-795,0,1762390685,13602.098897440002,368.3754794100023,53970.18957552 2025-11-06,00:58:07.000,310,11075488,-795,0,1762390686,13602.024798029997,367.88908944000286,53968.97381664 2025-11-06,00:58:08.000,310,11075464,-795,0,1762390687,13602.119106370003,367.3886012100047,53968.37991144001 2025-11-06,00:58:09.000,310,11075511,-795,0,1762390688,13602.146051609998,366.81057254999905,53967.716135040006 2025-11-06,00:58:10.000,310,11075513,-795,0,1762390689,13602.098897440002,366.3453299699977,53967.12921696 2025-11-06,00:58:11.000,310,11075465,-795,0,1762390690,13602.112370059993,365.87303826000425,53966.22089136 2025-11-06,00:58:12.000,310,11075496,-795,0,1762390691,13602.172996849993,365.28796046999923,53965.20775896 2025-11-06,00:58:13.000,310,11075471,-795,0,1762390692,13602.199942089988,364.69583355000213,53964.39026592 2025-11-06,00:58:14.000,310,11075501,-795,0,1762390693,13602.314459359994,364.05436272000225,53963.61469560001 2025-11-06,00:58:15.000,310,11075472,-795,0,1762390694,13602.300986739989,363.47633406000386,53962.52470488 2025-11-06,00:58:16.000,310,11075517,-795,0,1762390695,13602.206678399998,362.75732280000375,53961.49759824 2025-11-06,00:58:17.000,310,11075478,-795,0,1762390696,13602.018061720002,362.02421327999764,53960.19100680001 2025-11-06,00:58:18.000,310,11075495,-795,0,1762390697,13602.085424819998,361.44618461999926,53959.36652664 2025-11-06,00:58:19.000,310,11075501,-795,0,1762390698,13602.112370059993,360.72717335999914,53958.709737360005 2025-11-06,00:58:20.000,310,11075467,-795,0,1762390699,13601.991116479992,359.97291645000223,53957.73154056 2025-11-06,00:58:21.000,310,11075501,-795,0,1762390700,13602.045006959997,359.21865953999804,53956.92103464 2025-11-06,00:58:22.000,310,11075446,-795,0,1762390701,13602.078688510002,358.2881743800026,53955.88694088 2025-11-06,00:58:23.000,310,11075497,-795,0,1762390702,13602.226887329998,357.1955592300001,53954.734066080004 2025-11-06,00:58:24.000,310,11075424,-795,0,1762390703,13602.415504009994,356.3214671099995,53953.74189504001 2025-11-06,00:58:25.000,310,11075470,-795,0,1762390704,13602.64453854999,355.2852449999991,53952.53312328 2025-11-06,00:58:26.000,310,11075491,-795,0,1762390705,13602.819682609996,354.1080402900043,53951.60383632 2025-11-06,00:58:27.000,310,11075479,-795,0,1762390706,13602.70516533999,352.8955899299981,53950.35314184 2025-11-06,00:58:28.000,310,11075536,-795,0,1762390707,13602.64453854999,352.0919891099984,53949.86404344001 2025-11-06,00:58:29.000,310,11075474,-795,0,1762390708,13602.759055819995,351.07691439000337,53949.15834432 2025-11-06,00:58:30.000,310,11075503,-795,0,1762390709,13602.83315523,350.0195448900049,53948.263992960005 2025-11-06,00:58:31.000,310,11075484,-795,0,1762390710,13602.954408810001,348.89873321999767,53947.39060296 2025-11-06,00:58:32.000,310,11075438,-795,0,1762390711,13603.190179659992,347.9400515400048,53946.41240616001 2025-11-06,00:58:33.000,310,11075485,-795,0,1762390712,13603.412477889993,347.2703841900002,53945.532029040005 2025-11-06,00:58:34.000,310,11075456,-795,0,1762390713,13603.668457669999,346.4597342400011,53944.63069056 2025-11-06,00:58:35.000,310,11075495,-795,0,1762390714,13603.85033804,345.7054773300042,53943.952939920004 2025-11-06,00:58:36.000,310,11075483,-795,0,1762390715,13603.94464637999,344.96531867999875,53943.12147264 2025-11-06,00:58:37.000,310,11075499,-795,0,1762390716,13604.119790439996,344.2040126400025,53942.57647728001 2025-11-06,00:58:38.000,310,11075501,-795,0,1762390717,13604.523969039998,343.8022122300026,53942.33891520001 2025-11-06,00:58:39.000,310,11075468,-795,0,1762390718,13604.456605940002,343.3299205200019,53941.58430624 2025-11-06,00:58:40.000,310,11075443,-795,0,1762390719,13604.557650590003,342.8576288100012,53941.290847200005 2025-11-06,00:58:41.000,310,11075479,-795,0,1762390720,13604.631749999993,342.5263197000022,53940.73187760001 2025-11-06,00:58:42.000,310,11075432,-795,0,1762390721,13604.631749999993,342.2514036299981,53940.235792080006 2025-11-06,00:58:43.000,310,11075465,-795,0,1762390722,13604.611541069993,341.8355049599995,53939.327466480005 2025-11-06,00:58:44.000,310,11075499,-795,0,1762390723,13604.827102989999,341.25747630000114,53938.76849688001 2025-11-06,00:58:45.000,310,11075487,-795,0,1762390724,13605.20433634999,340.6864967700021,53938.57984464001 2025-11-06,00:58:46.000,310,11075521,-795,0,1762390725,13605.426634579992,340.0661733300003,53938.3562568 2025-11-06,00:58:47.000,310,11075485,-795,0,1762390726,13605.258226829996,339.56568510000216,53937.78331296 2025-11-06,00:58:48.000,310,11075448,-795,0,1762390727,13605.157182179995,339.24142512000253,53937.56671224 2025-11-06,00:58:49.000,310,11075428,-795,0,1762390728,13605.11002801,338.8537229700014,53937.11953656001 2025-11-06,00:58:50.000,310,11075486,-795,0,1762390729,13605.06961015,338.4730699499996,53936.84703888 2025-11-06,00:58:51.000,310,11075482,-795,0,1762390730,13604.98877443,338.1347117100013,53936.45576016 2025-11-06,00:58:52.000,310,11075453,-795,0,1762390731,13604.955092879994,337.68356738999864,53935.69416408 2025-11-06,00:58:53.000,310,11075481,-795,0,1762390732,13605.076346459995,337.1971774199992,53935.46358912001 2025-11-06,00:58:54.000,310,11075534,-795,0,1762390733,13605.217808969996,336.84472092000215,53935.23301416 2025-11-06,00:58:55.000,310,11075469,-795,0,1762390734,13605.339062549996,336.6050505000021,53935.10025888 2025-11-06,00:58:56.000,310,11075483,-795,0,1762390735,13605.534415540002,336.18915183000354,53935.06532328 2025-11-06,00:58:57.000,310,11075478,-795,0,1762390736,13605.500733989997,335.9635796700022,53934.6181476 2025-11-06,00:58:58.000,310,11075501,-795,0,1762390737,13605.608514949992,336.13980792000075,53934.45744384001 2025-11-06,00:58:59.000,310,11075487,-795,0,1762390738,13605.864494729998,335.9353831500048,53934.52032792 2025-11-06,00:59:00.000,310,11075455,-795,0,1762390739,13605.999220929989,335.74505664000026,53934.513340800004 2025-11-06,00:59:01.000,310,11075478,-795,0,1762390740,13606.086792959999,335.6252214300039,53934.150010560006 2025-11-06,00:59:02.000,310,11075519,-795,0,1762390741,13606.20804654,335.4701405700034,53933.961358320004 2025-11-06,00:59:03.000,310,11075513,-795,0,1762390742,13606.255200709995,335.38555101000384,53933.80065456 2025-11-06,00:59:04.000,310,11075418,-795,0,1762390743,13606.34277273999,335.30096145000425,53933.63995080001 2025-11-06,00:59:05.000,310,11075490,-795,0,1762390744,13606.497707869996,335.25161754000146,53934.06616512 2025-11-06,00:59:06.000,310,11075441,-795,0,1762390745,13606.41013584,335.1106349399997,53933.674886400004 2025-11-06,00:59:07.000,310,11075433,-795,0,1762390746,13606.356245359995,335.0119471200014,53933.65392504 2025-11-06,00:59:08.000,310,11075499,-795,0,1762390747,13606.336036429995,335.0471927699982,53933.83559016001 2025-11-06,00:59:09.000,310,11075456,-795,0,1762390748,13606.46402631999,335.02604538000014,53934.031229520006 2025-11-06,00:59:10.000,310,11075430,-795,0,1762390749,13606.437081079996,334.9485049499999,53933.83559016001 2025-11-06,00:59:11.000,310,11075489,-795,0,1762390750,13606.44381738999,334.96260320999863,53933.63296368 2025-11-06,00:59:12.000,310,11075477,-795,0,1762390751,13606.504444179991,334.84276800000225,53933.56309248 2025-11-06,00:59:13.000,310,11075415,-795,0,1762390752,13606.592016210001,334.58195019000414,53933.625976560004 2025-11-06,00:59:14.000,310,11075464,-795,0,1762390753,13606.645906689992,334.3422797700041,53934.010268160004 2025-11-06,00:59:15.000,310,11075472,-795,0,1762390754,13606.726742409992,334.1096584800034,53934.02424240001 2025-11-06,00:59:16.000,310,11075474,-795,0,1762390755,13606.538125729996,333.9616267500023,53933.89847424 2025-11-06,00:59:17.000,310,11075441,-795,0,1762390756,13606.36971798,333.736054590001,53933.8495644 2025-11-06,00:59:18.000,310,11075494,-795,0,1762390757,13606.275409639995,333.66556329000014,53934.059178 2025-11-06,00:59:19.000,310,11075471,-795,0,1762390758,13606.12047450999,333.5527772100031,53934.21289464 2025-11-06,00:59:20.000,310,11075468,-795,0,1762390759,13605.837549489988,333.2003207099988,53933.842577280004 2025-11-06,00:59:21.000,310,11075470,-795,0,1762390760,13605.723032219998,332.8055694299983,53933.912448480005 2025-11-06,00:59:22.000,310,11075485,-795,0,1762390761,13605.473788750001,332.5095059700034,53933.80764168001 2025-11-06,00:59:23.000,310,11075481,-795,0,1762390762,13605.278435759996,332.30508120000013,53934.07315224001 2025-11-06,00:59:24.000,310,11075481,-795,0,1762390763,13605.13023694,332.248688159998,53934.296740080004 2025-11-06,00:59:25.000,310,11075502,-795,0,1762390764,13605.02919229,332.17114772999776,53934.39455976 2025-11-06,00:59:26.000,310,11075508,-795,0,1762390765,13604.874257159994,332.2980320700008,53934.40154688 2025-11-06,00:59:27.000,310,11075461,-795,0,1762390766,13604.476814870002,332.5377024900008,53934.345649920004 2025-11-06,00:59:28.000,310,11075437,-795,0,1762390767,13604.315143430002,332.8478642100017,53934.6181476 2025-11-06,00:59:29.000,310,11075519,-795,0,1762390768,13604.126526749991,333.0593381100043,53934.45744384001 2025-11-06,00:59:30.000,310,11075511,-795,0,1762390769,13603.978327929995,333.165075060002,53934.60417336001 2025-11-06,00:59:31.000,310,11075485,-795,0,1762390770,13603.80992018,333.1016328900005,53934.75789 2025-11-06,00:59:32.000,310,11075474,-795,0,1762390771,13603.62130349999,333.1157311499992,53934.8976324 2025-11-06,00:59:33.000,310,11075486,-795,0,1762390772,13603.601094569989,333.15097680000326,53935.41467928001 2025-11-06,00:59:34.000,310,11075464,-795,0,1762390773,13603.553940399994,333.4540893900048,53935.78499664 2025-11-06,00:59:35.000,310,11075497,-795,0,1762390774,13603.553940399994,333.74310372000036,53936.05749432 2025-11-06,00:59:36.000,310,11075429,-795,0,1762390775,13603.547204089999,333.92638109999825,53936.32300488001 2025-11-06,00:59:37.000,310,11075527,-795,0,1762390776,13603.473104679993,333.9616267500023,53936.24614656 2025-11-06,00:59:38.000,310,11075506,-795,0,1762390777,13603.587621949999,334.12375674000214,53936.48370864 2025-11-06,00:59:39.000,310,11075514,-795,0,1762390778,13603.648248739999,334.38457455000025,53936.72127072 2025-11-06,00:59:40.000,310,11075448,-795,0,1762390779,13603.816656489995,334.6524414899977,53937.18242064 2025-11-06,00:59:41.000,310,11075520,-795,0,1762390780,13603.98506423999,334.7863749600001,53937.54575088001 2025-11-06,00:59:42.000,310,11075511,-795,0,1762390781,13604.03221841,335.0471927699982,53938.104720480005 2025-11-06,00:59:43.000,310,11075538,-795,0,1762390782,13604.187153539991,335.17407711000124,53938.321321200005 2025-11-06,00:59:44.000,310,11075441,-795,0,1762390783,13604.355561290002,335.2586666700008,53938.74753552001 2025-11-06,00:59:45.000,310,11075513,-795,0,1762390784,13604.503760109998,335.35030535999977,53939.12484 2025-11-06,00:59:46.000,310,11075496,-795,0,1762390785,13604.712585719994,335.58292665000045,53939.36938920001 2025-11-06,00:59:47.000,310,11075470,-795,0,1762390786,13604.732794649994,335.7239092500022,53939.29253088 2025-11-06,00:59:48.000,310,11075459,-795,0,1762390787,13605.015719669995,335.9494814100035,53939.55804144001 2025-11-06,00:59:49.000,310,11075503,-795,0,1762390788,13605.379480409996,336.2314466099997,53939.92137168001 2025-11-06,00:59:50.000,310,11075455,-795,0,1762390789,13605.480525059997,336.5627557199987,53940.2427792 2025-11-06,00:59:51.000,310,11075466,-795,0,1762390790,13605.534415540002,336.9645561299985,53940.7668132 2025-11-06,00:59:52.000,310,11075420,-795,0,1762390791,13605.554624470002,337.3804548000044,53941.03232376 2025-11-06,00:59:53.000,310,11075455,-795,0,1762390792,13605.534415540002,337.77520608000486,53941.353731279996 2025-11-06,00:59:54.000,310,11075488,-795,0,1762390793,13605.460316129996,338.3179890899992,53941.61924184001 2025-11-06,00:59:55.000,310,11075472,-795,0,1762390794,13605.352535170001,338.59995429000264,53941.87077816 2025-11-06,00:59:56.000,310,11075484,-795,0,1762390795,13604.934883949994,338.86077210000076,53941.745010000006 2025-11-06,00:59:57.000,310,11075484,-795,0,1762390796,13604.84057560999,339.02995121999993,53941.793919840005 2025-11-06,00:59:58.000,310,11075473,-795,0,1762390797,13604.894466089994,339.12863903999823,53941.891739520004 2025-11-06,00:59:59.000,310,11075502,-795,0,1762390798,13604.90120239999,339.3260146800021,53942.15026296001 2025-11-06,01:00:00.000,310,11075468,-795,0,1762390799,13605.10329169999,339.55158684000344,53942.74416816001 2025-11-06,01:00:01.000,310,11075519,-795,0,1762390800,13605.00898336,339.83355203999963,53943.065575680004 2025-11-06,01:00:02.000,310,11075492,-795,0,1762390801,13604.894466089994,340.05912420000095,53943.19833096 2025-11-06,01:00:03.000,310,11075538,-795,0,1762390802,13604.753003579994,340.0661733300003,53943.184356720005 2025-11-06,01:00:04.000,310,11075494,-795,0,1762390803,13604.753003579994,339.9886329000001,53943.352047600005 2025-11-06,01:00:05.000,310,11075510,-795,0,1762390804,13604.813630369994,339.9040433400005,53943.62454528 2025-11-06,01:00:06.000,310,11075517,-795,0,1762390805,13604.678904169989,339.8265029100003,53943.51275136001 2025-11-06,01:00:07.000,310,11075515,-795,0,1762390806,13604.544177969998,339.9181415999992,53943.27518928001 2025-11-06,01:00:08.000,310,11075424,-795,0,1762390807,13604.678904169989,340.07322245999967,53943.57563544 2025-11-06,01:00:09.000,310,11075472,-795,0,1762390808,13604.746267269998,340.1155172400031,53943.785249040004 2025-11-06,01:00:10.000,310,11075499,-795,0,1762390809,13604.779948819989,340.1789594100046,53944.260373200006 2025-11-06,01:00:11.000,310,11075465,-795,0,1762390810,13604.766476199999,340.24240157999884,53944.456012560004 2025-11-06,01:00:12.000,310,11075501,-795,0,1762390811,13604.598068449988,340.3340402699978,53944.525883760005 2025-11-06,01:00:13.000,310,11075494,-795,0,1762390812,13604.604804759998,340.39043330999993,53944.6796004 2025-11-06,01:00:14.000,310,11075466,-795,0,1762390813,13604.598068449988,340.36928592000186,53944.980046560006 2025-11-06,01:00:15.000,310,11075465,-795,0,1762390814,13604.544177969998,340.2283033200001,53945.10581472 2025-11-06,01:00:16.000,310,11075414,-795,0,1762390815,13604.409451769992,340.0520750700016,53944.94511096 2025-11-06,01:00:17.000,310,11075522,-795,0,1762390816,13604.214098780001,339.99568202999944,53944.77742008 2025-11-06,01:00:18.000,310,11075453,-795,0,1762390817,13604.234307710001,340.07322245999967,53945.063892 2025-11-06,01:00:19.000,310,11075477,-795,0,1762390818,13604.126526749991,340.24240157999884,53945.42722224001 2025-11-06,01:00:20.000,310,11075477,-795,0,1762390819,13603.978327929995,340.31994200999907,53945.92330776 2025-11-06,01:00:21.000,310,11075473,-795,0,1762390820,13603.8907559,340.41862983000465,53946.035101680005 2025-11-06,01:00:22.000,310,11075492,-795,0,1762390821,13603.695402909994,340.5596124299991,53946.19580544001 2025-11-06,01:00:23.000,310,11075471,-795,0,1762390822,13603.513522539994,340.6583002500047,53946.24471528001 2025-11-06,01:00:24.000,310,11075459,-795,0,1762390823,13603.183443349997,340.8556758900013,53946.4962516 2025-11-06,01:00:25.000,310,11075513,-795,0,1762390824,13602.920727259996,341.0037076200024,53946.251702400004 2025-11-06,01:00:26.000,310,11075463,-795,0,1762390825,13602.75231951,341.06010066000454,53946.3565092 2025-11-06,01:00:27.000,310,11075484,-795,0,1762390826,13602.44244924999,340.98960936000367,53946.16086984 2025-11-06,01:00:28.000,310,11075493,-795,0,1762390827,13602.051743269993,341.0178058800011,53946.419393280004 2025-11-06,01:00:29.000,310,11075456,-795,0,1762390828,13601.681246219996,341.10944457000005,53946.81765912001 2025-11-06,01:00:30.000,310,11075477,-795,0,1762390829,13601.26359499999,341.29272194999794,53946.79669776001 2025-11-06,01:00:31.000,310,11075474,-635,0,1762390830,13600.906570569998,341.37026237999817,53946.71285232 2025-11-06,01:00:32.000,310,11075442,-795,0,1762390831,13600.32724790999,341.61698193000484,53946.39843192 2025-11-06,01:00:33.000,310,11075446,-795,0,1762390832,13600.0510592,341.7368171400012,53946.468303120004 2025-11-06,01:00:34.000,310,11075497,-795,0,1762390833,13599.828760969998,341.7368171400012,53946.41240616001 2025-11-06,01:00:35.000,310,11075507,-795,0,1762390834,13599.586253809997,341.8073084400021,53945.986191840006 2025-11-06,01:00:36.000,310,11075482,-795,0,1762390835,13599.121448419995,341.66632584000035,53945.80452672 2025-11-06,01:00:37.000,310,11075485,-795,0,1762390836,13598.90588649999,341.4759993300031,53945.40626088001 2025-11-06,01:00:38.000,310,11075462,-795,0,1762390837,13598.737478749994,341.44075367999903,53945.85343656 2025-11-06,01:00:39.000,310,11075505,-795,0,1762390838,13598.582543619988,341.4900975900018,53945.93029488001 2025-11-06,01:00:40.000,310,11075459,-795,0,1762390839,13598.205310259997,341.50419585000054,53945.90933352001 2025-11-06,01:00:41.000,310,11075513,-795,0,1762390840,13598.043638819996,341.7015714900044,53945.75561688 2025-11-06,01:00:42.000,310,11075498,-795,0,1762390841,13597.86849475999,341.72976801000186,53945.699719920005 2025-11-06,01:00:43.000,310,11075500,-795,0,1762390842,13597.64619652999,341.66632584000035,53945.483119200006 2025-11-06,01:00:44.000,310,11075482,-795,0,1762390843,13597.524942949989,341.60288366999885,53945.126776080004 2025-11-06,01:00:45.000,310,11075461,-795,0,1762390844,13597.376744129993,341.75091539999994,53945.364338160005 2025-11-06,01:00:46.000,310,11075466,-795,0,1762390845,13597.012983389992,341.9200945199991,53945.37132528 2025-11-06,01:00:47.000,310,11075481,-795,0,1762390846,13596.64922264999,341.97648756000126,53944.889214 2025-11-06,01:00:48.000,310,11075463,-795,0,1762390847,13596.359561319994,342.15976493999915,53945.3783124 2025-11-06,01:00:49.000,310,11075463,-795,0,1762390848,13596.184417259989,342.3007475400009,53945.49010632 2025-11-06,01:00:50.000,310,11075483,-795,0,1762390849,13596.157472019993,342.40648448999855,53945.49709344 2025-11-06,01:00:51.000,310,11075457,-795,0,1762390850,13596.130526779998,342.5122214400035,53945.44119648 2025-11-06,01:00:52.000,310,11075531,-795,0,1762390851,13595.813920209992,342.6743514300033,53945.14075032001 2025-11-06,01:00:53.000,310,11075488,-795,0,1762390852,13595.692666629991,342.63205664999987,53945.3433768 2025-11-06,01:00:54.000,310,11075491,-795,0,1762390853,13595.57814936,342.51927057000285,53945.098827600006 2025-11-06,01:00:55.000,310,11075484,-795,0,1762390854,13595.23459755,342.3500914500037,53945.21760864001 2025-11-06,01:00:56.000,310,11075463,-795,0,1762390855,13595.072926109999,342.2514036299981,53945.245557120004 2025-11-06,01:00:57.000,310,11075493,-795,0,1762390856,13594.931463599998,342.07517537999956,53945.245557120004 2025-11-06,01:00:58.000,310,11075443,-795,0,1762390857,13594.837155259993,342.0681262500002,53945.50408056001 2025-11-06,01:00:59.000,310,11075497,-795,0,1762390858,13594.459921900001,342.0046840799987,53945.56696464 2025-11-06,01:01:00.000,310,11075499,-795,0,1762390859,13594.284777839996,341.99058582,53945.7276684 2025-11-06,01:01:01.000,310,11075530,-795,0,1762390860,13594.25109628999,341.99763494999934,53945.818500960006 2025-11-06,01:01:02.000,310,11075492,-795,0,1762390861,13594.03553437,342.0540279900015,53945.83946232001 2025-11-06,01:01:03.000,310,11075477,-795,0,1762390862,13593.766081969989,342.0187823400047,53945.52504192001 2025-11-06,01:01:04.000,310,11075430,-795,0,1762390863,13593.631355769998,342.0046840799987,53945.63683584 2025-11-06,01:01:05.000,310,11075442,-795,0,1762390864,13593.483156950002,341.99058582,53945.63683584 2025-11-06,01:01:06.000,310,11075493,-795,0,1762390865,13593.146341449996,341.786161050004,53945.63683584 2025-11-06,01:01:07.000,310,11075472,-795,0,1762390866,13592.721953919994,341.6099327999982,53945.62286160001 2025-11-06,01:01:08.000,310,11075485,-795,0,1762390867,13592.526600929988,341.4971467200012,53945.74164264001 2025-11-06,01:01:09.000,310,11075497,-795,0,1762390868,13592.439028899993,341.33501673000137,53945.89535928 2025-11-06,01:01:10.000,310,11075453,-795,0,1762390869,13592.263884840002,341.22223065000435,53945.76260400001 2025-11-06,01:01:11.000,310,11075477,-795,0,1762390870,13592.230203289997,341.2151815199977,53945.86042368001 2025-11-06,01:01:12.000,310,11075476,-795,0,1762390871,13592.075268159992,341.1305919599981,53945.40626088001 2025-11-06,01:01:13.000,310,11075436,-795,0,1762390872,13591.927069339996,341.1869850000003,53945.294466960004 2025-11-06,01:01:14.000,310,11075518,-795,0,1762390873,13591.83276099999,341.1517393500035,53945.40626088001 2025-11-06,01:01:15.000,310,11075460,-795,0,1762390874,13591.805815759995,341.02485501000046,53945.30844120001 2025-11-06,01:01:16.000,310,11075480,-795,0,1762390875,13591.81928838,340.94731458000024,53945.64382296001 2025-11-06,01:01:17.000,310,11075510,-795,0,1762390876,13591.785606829995,340.76403720000235,53945.483119200006 2025-11-06,01:01:18.000,310,11075542,-795,0,1762390877,13591.906860409996,340.60190721000254,53945.629848720004 2025-11-06,01:01:19.000,310,11075496,-795,0,1762390878,13591.987696129996,340.4961702600049,53945.75561688 2025-11-06,01:01:20.000,310,11075455,-795,0,1762390879,13592.028113989996,340.3128928799997,53945.63683584 2025-11-06,01:01:21.000,310,11075479,-795,0,1762390880,13592.021377680001,340.10846811000374,53945.587926 2025-11-06,01:01:22.000,310,11075438,-795,0,1762390881,13591.994432439991,339.7701098699981,53945.11978896001 2025-11-06,01:01:23.000,310,11075473,-795,0,1762390882,13591.974223509991,339.6784711799992,53945.245557120004 2025-11-06,01:01:24.000,310,11075476,-795,0,1762390883,13592.082004470001,339.5727342300015,53945.32940256 2025-11-06,01:01:25.000,310,11075487,-795,0,1762390884,13592.203258050002,339.2766707699993,53945.63683584 2025-11-06,01:01:26.000,310,11075494,-795,0,1762390885,13592.176312809992,339.02290209000057,53945.629848720004 2025-11-06,01:01:27.000,310,11075469,-795,0,1762390886,13592.001168750001,338.8325755800033,53945.294466960004 2025-11-06,01:01:28.000,310,11075446,-795,0,1762390887,13591.91359671999,338.6422490699988,53945.42722224001 2025-11-06,01:01:29.000,310,11075478,-795,0,1762390888,13591.79907945,338.3320873499979,53945.434209360006 2025-11-06,01:01:30.000,310,11075490,-795,0,1762390889,13591.57678122,338.2615960500043,53945.49010632 2025-11-06,01:01:31.000,310,11075491,-795,0,1762390890,13591.192811549998,337.97963085000083,53945.14075032001 2025-11-06,01:01:32.000,310,11075517,-795,0,1762390891,13590.829050809996,337.6412726100025,53944.89620112 2025-11-06,01:01:33.000,310,11075524,-795,0,1762390892,13590.64043413,337.3311108900016,53944.86825264 2025-11-06,01:01:34.000,310,11075523,-795,0,1762390893,13590.49223530999,337.0773422100028,53945.11978896001 2025-11-06,01:01:35.000,310,11075485,-795,0,1762390894,13590.222782909994,337.07029308000347,53945.39927376 2025-11-06,01:01:36.000,310,11075485,-795,0,1762390895,13589.899440029993,337.0773422100028,53945.413248000004 2025-11-06,01:01:37.000,310,11075528,-795,0,1762390896,13589.36053523,336.90816309000365,53945.17568592 2025-11-06,01:01:38.000,310,11075490,-795,0,1762390897,13589.11802807,336.69668919000105,53945.21062152 2025-11-06,01:01:39.000,310,11075506,-795,0,1762390898,13588.882257219993,336.4640679000004,53945.126776080004 2025-11-06,01:01:40.000,310,11075482,-795,0,1762390899,13588.720585779993,336.3724292100014,53945.25953136001 2025-11-06,01:01:41.000,310,11075493,-795,0,1762390900,13588.498287549992,336.20325009000226,53944.96607232 2025-11-06,01:01:42.000,310,11075488,-795,0,1762390901,13588.147999429995,336.05521836000116,53944.889214 2025-11-06,01:01:43.000,310,11075510,-795,0,1762390902,13587.89875596,336.0622674900005,53944.70754888 2025-11-06,01:01:44.000,310,11075433,-795,0,1762390903,13587.541731529993,336.1609553099988,53944.95209808001 2025-11-06,01:01:45.000,310,11075518,-795,0,1762390904,13587.225124960001,336.01997271000437,53945.00100792001 2025-11-06,01:01:46.000,310,11075474,-795,0,1762390905,13586.868100529995,335.7521057699996,53944.910175360004 2025-11-06,01:01:47.000,310,11075512,-795,0,1762390906,13586.497603479998,335.49833709000086,53944.49793528001 2025-11-06,01:01:48.000,310,11075519,-795,0,1762390907,13586.194469529997,335.53358273999766,53944.51190952 2025-11-06,01:01:49.000,310,11075459,-795,0,1762390908,13585.938489749991,335.28686318999826,53944.595754960006 2025-11-06,01:01:50.000,310,11075488,-795,0,1762390909,13585.65556472999,335.0119471200014,53944.20447624 2025-11-06,01:01:51.000,310,11075460,-795,0,1762390910,13585.298540299998,334.8498171300016,53943.9808884 2025-11-06,01:01:52.000,310,11075454,-795,0,1762390911,13584.954988489997,334.63129409999965,53943.74332632 2025-11-06,01:01:53.000,310,11075463,-795,0,1762390912,13584.510392029995,334.3634271600022,53943.37999608 2025-11-06,01:01:54.000,310,11075423,-795,0,1762390913,13584.207258079994,334.26473934000387,53943.47781576 2025-11-06,01:01:55.000,310,11075506,-795,0,1762390914,13584.018641399998,333.8981845800008,53943.35903472 2025-11-06,01:01:56.000,310,11075477,-795,0,1762390915,13583.688562210002,333.4258928700001,53943.10749840001 2025-11-06,01:01:57.000,310,11075492,-795,0,1762390916,13583.169866339995,332.92540464000194,53942.5485288 2025-11-06,01:01:58.000,310,11075517,-795,0,1762390917,13583.03514013999,332.3614742400023,53942.47167048 2025-11-06,01:01:59.000,310,11075496,-795,0,1762390918,13582.799369289998,331.7834455800039,53942.24109552001 2025-11-06,01:02:00.000,310,11075498,-795,0,1762390919,13582.422135929992,331.10672909999994,53941.59129336 2025-11-06,01:02:01.000,310,11075483,-795,0,1762390920,13581.83607695999,330.4582091400007,53940.86463288 2025-11-06,01:02:02.000,310,11075484,-795,0,1762390921,13581.519470389998,330.23263697999937,53940.6270708 2025-11-06,01:02:03.000,310,11075507,-795,0,1762390922,13581.404953119993,329.894278740001,53940.48034128 2025-11-06,01:02:04.000,310,11075458,-795,0,1762390923,13581.135500719996,329.13297270000476,53940.14495952 2025-11-06,01:02:05.000,310,11075463,-795,0,1762390924,13580.872784629995,328.4703544799995,53939.9632944 2025-11-06,01:02:06.000,310,11075519,-795,0,1762390925,13580.522496509999,327.79363800000283,53939.67682248001 2025-11-06,01:02:07.000,310,11075497,-795,0,1762390926,13580.246307799993,326.9900371800031,53939.25759528 2025-11-06,01:02:08.000,310,11075462,-795,0,1762390927,13580.131790530002,326.29922244000045,53939.25759528 2025-11-06,01:02:09.000,310,11075390,-795,0,1762390928,13579.929701230001,325.41103206000116,53938.73356128 2025-11-06,01:02:10.000,310,11075502,-795,0,1762390929,13579.653512519995,324.55808732999867,53938.705612800004 2025-11-06,01:02:11.000,310,11075519,-795,0,1762390930,13579.491841079995,323.9095673699994,53938.52394768 2025-11-06,01:02:12.000,310,11075516,-795,0,1762390931,13579.235861299989,323.3174404500023,53938.370231040004 2025-11-06,01:02:13.000,310,11075507,-795,0,1762390932,13579.128080339993,322.6125274500009,53938.537921920004 2025-11-06,01:02:14.000,310,11075454,-795,0,1762390933,13578.939463659997,321.9569583600023,53938.50997344001 2025-11-06,01:02:15.000,310,11075476,-795,0,1762390934,13579.027035689993,321.47761752000224,53938.52394768 2025-11-06,01:02:16.000,310,11075428,-795,0,1762390935,13579.000090449998,321.14630841000326,53938.53093480001 2025-11-06,01:02:17.000,310,11075497,-795,0,1762390936,13578.784528529992,320.6810658300019,53938.14664320001 2025-11-06,01:02:18.000,310,11075503,-795,0,1762390937,13578.885573179992,320.3356584600042,53938.426128 2025-11-06,01:02:19.000,310,11075499,-795,0,1762390938,13578.818210079997,319.90566152999963,53938.25843712 2025-11-06,01:02:20.000,310,11075505,-795,0,1762390939,13578.696956499996,319.468615470003,53938.54490904 2025-11-06,01:02:21.000,310,11075503,-795,0,1762390940,13578.515076129996,319.1584537500021,53938.61478024 2025-11-06,01:02:22.000,310,11075505,-795,0,1762390941,13578.33993206999,319.1866502699995,53939.00605896001 2025-11-06,01:02:23.000,310,11075491,-795,0,1762390942,13578.292777899995,319.01747115000035,53939.07593016 2025-11-06,01:02:24.000,310,11075440,-795,0,1762390943,13578.232151109994,318.9399307200001,53939.39035056001 2025-11-06,01:02:25.000,310,11075488,-795,0,1762390944,13578.20520587,318.93288159000076,53939.565028560006 2025-11-06,01:02:26.000,310,11075483,-795,0,1762390945,13578.144579079999,318.8905868100046,53939.781629280005 2025-11-06,01:02:27.000,310,11075498,-795,0,1762390946,13578.110897529994,318.75665334000223,53939.77464216001 2025-11-06,01:02:28.000,310,11075488,-795,0,1762390947,13578.211942179994,318.7496042100029,53939.87246184001 2025-11-06,01:02:29.000,310,11075507,-795,0,1762390948,13578.171524319994,318.6368181299986,53939.98425576 2025-11-06,01:02:30.000,310,11075479,-795,0,1762390949,13578.31972313999,318.41124597000453,53940.43841856 2025-11-06,01:02:31.000,310,11075515,-795,0,1762390950,13578.30625052,318.2561651100041,53940.58514808 2025-11-06,01:02:32.000,310,11075521,-795,0,1762390951,13578.34666838,318.15042815999914,53941.14411768001 2025-11-06,01:02:33.000,310,11075510,-795,0,1762390952,13578.46792196,317.94600339000317,53941.17905328 2025-11-06,01:02:34.000,310,11075460,-795,0,1762390953,13578.582439229991,317.75567687999865,53941.42360248 2025-11-06,01:02:35.000,310,11075466,-795,0,1762390954,13578.737374359996,317.5442029800033,53941.73802288001 2025-11-06,01:02:36.000,310,11075485,-795,0,1762390955,13578.892309490002,317.24813952000113,53941.95462360001 2025-11-06,01:02:37.000,310,11075517,-795,0,1762390956,13578.979881519997,317.0225673599998,53941.99654632 2025-11-06,01:02:38.000,310,11075458,-795,0,1762390957,13579.181970819998,316.81814259000384,53941.9895592 2025-11-06,01:02:39.000,310,11075484,-795,0,1762390958,13579.202179749998,316.6771599900021,53942.27603112 2025-11-06,01:02:40.000,310,11075426,-795,0,1762390959,13579.343642259999,316.4304404400027,53942.48564472001 2025-11-06,01:02:41.000,310,11075480,-795,0,1762390960,13579.41774166999,316.0568365500003,53942.918846160006 2025-11-06,01:02:42.000,310,11075463,-795,0,1762390961,13579.37732380999,315.6620852699998,53942.897884800004 2025-11-06,01:02:43.000,310,11075489,-795,0,1762390962,13579.411005359994,315.3025796400034,53943.07954992001 2025-11-06,01:02:44.000,310,11075505,-795,0,1762390963,13579.33690594999,314.8091405400046,53943.41493168001 2025-11-06,01:02:45.000,310,11075450,-795,0,1762390964,13579.309960709994,314.5130770800024,53943.57563544 2025-11-06,01:02:46.000,310,11075484,-795,0,1762390965,13579.323433329999,314.09717841000383,53943.72935208001 2025-11-06,01:02:47.000,310,11075518,-795,0,1762390966,13579.269542849994,313.6107884400044,53943.400957440004 2025-11-06,01:02:48.000,310,11075481,-795,0,1762390967,13579.33690594999,313.2160371600039,53943.61057104001 2025-11-06,01:02:49.000,310,11075482,-795,0,1762390968,13579.37732380999,312.65210676000424,53943.785249040004 2025-11-06,01:02:50.000,310,11075510,-795,0,1762390969,13579.491841079995,311.91899723999813,53944.022811120005 2025-11-06,01:02:51.000,310,11075474,-795,0,1762390970,13579.54573156,311.3762142300038,53944.42107696001 2025-11-06,01:02:52.000,310,11075497,-795,0,1762390971,13579.51878631999,310.93211904000054,53944.6097292 2025-11-06,01:02:53.000,310,11075480,-795,0,1762390972,13579.532258939995,310.72064513999794,53944.77043296 2025-11-06,01:02:54.000,310,11075477,-795,0,1762390973,13579.57941310999,310.4457290700011,53945.08485336 2025-11-06,01:02:55.000,310,11075511,-795,0,1762390974,13579.754557169996,310.09327257000405,53945.483119200006 2025-11-06,01:02:56.000,310,11075472,-795,0,1762390975,13579.821920269991,309.7760617200038,53945.52504192001 2025-11-06,01:02:57.000,310,11075523,-795,0,1762390976,13579.68045775999,309.38835957000265,53945.32241544 2025-11-06,01:02:58.000,310,11075520,-795,0,1762390977,13579.76129347999,308.9865591600028,53945.69273280001 2025-11-06,01:02:59.000,310,11075475,-795,0,1762390978,13579.72761193,308.7398396100034,53945.86042368001 2025-11-06,01:03:00.000,310,11075467,-795,0,1762390979,13579.633303589995,308.33803920000355,53946.4962516 2025-11-06,01:03:01.000,310,11075442,-795,0,1762390980,13579.42447798,308.0208283500033,53946.705865200005 2025-11-06,01:03:02.000,310,11075498,-795,0,1762390981,13579.249333919994,307.8375509699981,53946.656955360006 2025-11-06,01:03:03.000,310,11075495,-795,0,1762390982,13579.074189859988,307.79525619000196,53946.88753032 2025-11-06,01:03:04.000,310,11075447,-795,0,1762390983,13579.074189859988,307.7670596700045,53947.334706 2025-11-06,01:03:05.000,310,11075489,-795,0,1762390984,13578.925991039992,307.7600105399979,53947.58624232001 2025-11-06,01:03:06.000,310,11075465,-795,0,1762390985,13578.851891630002,307.8516492300041,53947.544319600005 2025-11-06,01:03:07.000,310,11075505,-795,0,1762390986,13578.4275041,307.96443531000114,53947.56528096001 2025-11-06,01:03:08.000,310,11075467,-795,0,1762390987,13578.252360039995,308.0208283500033,53947.97053392001 2025-11-06,01:03:09.000,310,11075497,-795,0,1762390988,13578.11763383999,308.147712689999,53948.52251640001 2025-11-06,01:03:10.000,310,11075490,-795,0,1762390989,13577.915544539988,308.1336144300003,53948.836936800006 2025-11-06,01:03:11.000,310,11075513,-795,0,1762390990,13577.753873100002,308.1688600800044,53949.16533144001 2025-11-06,01:03:12.000,310,11075467,-795,0,1762390991,13577.605674279992,308.3591865900016,53949.38193216001 2025-11-06,01:03:13.000,310,11075497,-795,0,1762390992,13577.30254032999,308.63410265999846,53949.56359728 2025-11-06,01:03:14.000,310,11075486,-795,0,1762390993,13576.911834349994,308.824429170003,53949.73827528 2025-11-06,01:03:15.000,310,11075494,-795,0,1762390994,13576.669327189993,309.12754176000453,53949.6404556 2025-11-06,01:03:16.000,310,11075485,-795,0,1762390995,13576.561546229997,309.2967208800037,53950.08763128 2025-11-06,01:03:17.000,310,11075498,-795,0,1762390996,13576.325775379992,309.4799982600016,53950.22038656001 2025-11-06,01:03:18.000,310,11075472,-795,0,1762390997,13576.10347714999,309.67032476999884,53950.65358800001 2025-11-06,01:03:19.000,310,11075509,-795,0,1762390998,13575.84076105999,309.7760617200038,53951.27544168001 2025-11-06,01:03:20.000,310,11075480,-795,0,1762390999,13575.665616999999,309.84655302000465,53951.499029520004 2025-11-06,01:03:21.000,310,11075470,-795,0,1762391000,13575.497209249988,310.04392866000126,53951.72960448001 2025-11-06,01:03:22.000,310,11075483,-795,0,1762391001,13575.308592569992,310.1567147399983,53951.80646280001 2025-11-06,01:03:23.000,310,11075512,-795,0,1762391002,13575.173866370002,310.3047464699994,53952.21171576001 2025-11-06,01:03:24.000,310,11075509,-795,0,1762391003,13575.072821720001,310.35409038000216,53952.40036800001 2025-11-06,01:03:25.000,310,11075503,-795,0,1762391004,13574.80336931999,310.35409038000216,53952.44229072 2025-11-06,01:03:26.000,310,11075487,-795,0,1762391005,13574.675379429995,310.5303186300007,53952.924402 2025-11-06,01:03:27.000,310,11075415,-795,0,1762391006,13574.338563929989,310.7629399200014,53952.71478840001 2025-11-06,01:03:28.000,310,11075466,-795,0,1762391007,13574.304882379998,311.1647403300012,53953.644075359996 2025-11-06,01:03:29.000,310,11075439,-795,0,1762391008,13574.203837729998,311.3127720600023,53953.92356016 2025-11-06,01:03:30.000,310,11075457,-795,0,1762391009,13574.075847840002,311.3762142300038,53954.251954800005 2025-11-06,01:03:31.000,310,11075475,-795,0,1762391010,13573.941121639997,311.4114598800006,53954.55938808001 2025-11-06,01:03:32.000,310,11075495,-795,0,1762391011,13573.678405549996,311.5171968299983,53954.76201456 2025-11-06,01:03:33.000,310,11075460,-795,0,1762391012,13573.44937101,311.61588465000386,53954.94367968001 2025-11-06,01:03:34.000,310,11075504,-795,0,1762391013,13573.28096325999,311.71457247000217,53954.971628160005 2025-11-06,01:03:35.000,310,11075480,-795,0,1762391014,13573.119291819989,311.89784985000006,53955.34194552 2025-11-06,01:03:36.000,310,11075408,-795,0,1762391015,13572.910466209993,312.0740780999986,53955.53758488001 2025-11-06,01:03:37.000,310,11075547,-795,0,1762391016,13572.627541189991,312.27145374000247,53955.691301520004 2025-11-06,01:03:38.000,310,11075486,-795,0,1762391017,13572.55344178,312.6098119800008,53956.15943856 2025-11-06,01:03:39.000,310,11075500,-795,0,1762391018,13572.33114355,312.81423675000406,53956.313155200005 2025-11-06,01:03:40.000,310,11075500,-795,0,1762391019,13572.095372699994,313.0045632600013,53956.63456272 2025-11-06,01:03:41.000,310,11075484,-795,0,1762391020,13571.724875649998,313.32177411000157,53956.50879456 2025-11-06,01:03:42.000,310,11075450,-795,0,1762391021,13571.583413139997,313.4980023600001,53956.80924072001 2025-11-06,01:03:43.000,310,11075497,-795,0,1762391022,13571.563204209997,313.6601323499999,53956.84417632 2025-11-06,01:03:44.000,310,11075447,-795,0,1762391023,13571.307224429991,313.88570451000123,53956.941996 2025-11-06,01:03:45.000,310,11075503,-795,0,1762391024,13571.159025609995,314.13242406000063,53956.96295736 2025-11-06,01:03:46.000,310,11075468,-795,0,1762391025,13570.956936309994,314.3016031799998,53956.95597024001 2025-11-06,01:03:47.000,310,11075507,-795,0,1762391026,13570.741374389989,314.4989788200037,53957.21449368001 2025-11-06,01:03:48.000,310,11075480,-795,0,1762391027,13570.606648189998,314.78799314999924,53957.37519744 2025-11-06,01:03:49.000,310,11075490,-795,0,1762391028,13570.505603539998,315.04881096000463,53957.5009656 2025-11-06,01:03:50.000,310,11075458,-795,0,1762391029,13570.364141029997,315.12635139000486,53957.52891408001 2025-11-06,01:03:51.000,310,11075479,-795,0,1762391030,13570.11489756,315.295530510004,53957.44506864 2025-11-06,01:03:52.000,310,11075456,-795,0,1762391031,13569.838708849995,315.4506113700045,53957.151609600005 2025-11-06,01:03:53.000,310,11075504,-795,0,1762391032,13569.656828479994,315.57044658000086,53956.87911192001 2025-11-06,01:03:54.000,310,11075484,-795,0,1762391033,13569.468211799998,315.6973309200039,53956.82321496 2025-11-06,01:03:55.000,310,11075511,-795,0,1762391034,13569.346958219998,315.8242152599996,53956.67648544 2025-11-06,01:03:56.000,310,11075510,-795,0,1762391035,13569.084242129997,315.9792961200001,53956.72539528 2025-11-06,01:03:57.000,310,11075484,-795,0,1762391036,13568.861943899996,316.1061804600031,53956.50180744001 2025-11-06,01:03:58.000,310,11075489,-795,0,1762391037,13568.700272459995,316.21191741000075,53956.30616808001 2025-11-06,01:03:59.000,310,11075506,-795,0,1762391038,13568.52512839999,316.35994914000185,53956.18039992 2025-11-06,01:04:00.000,310,11075446,-795,0,1762391039,13568.201785519988,316.4656860899995,53955.9637992 2025-11-06,01:04:01.000,310,11075527,-795,0,1762391040,13567.945805739997,316.58552130000317,53955.67034016 2025-11-06,01:04:02.000,310,11075491,-795,0,1762391041,13567.602253929996,316.7617495500017,53955.13233192001 2025-11-06,01:04:03.000,310,11075488,-795,0,1762391042,13567.198075329994,316.8463391100013,53954.46156840001 2025-11-06,01:04:04.000,310,11075510,-795,0,1762391043,13566.962304479988,316.93092867000087,53954.496504 2025-11-06,01:04:05.000,310,11075457,-795,0,1762391044,13566.638961600001,316.9379778000002,53954.063302560004 2025-11-06,01:04:06.000,310,11075510,-795,0,1762391045,13566.571598499992,317.1071569199994,53954.36374872001 2025-11-06,01:04:07.000,310,11075462,-795,0,1762391046,13566.19436514,317.29043430000456,53953.811766239996 2025-11-06,01:04:08.000,310,11075493,-715,0,1762391047,13565.999012149994,317.45961342000373,53953.6580496 2025-11-06,01:04:09.000,310,11075439,-795,0,1762391048,13565.743032369988,317.649939930001,53953.28074512 2025-11-06,01:04:10.000,310,11075469,-795,0,1762391049,13565.547679379997,317.7979716600021,53952.95235048001 2025-11-06,01:04:11.000,310,11075492,-795,0,1762391050,13565.298435910001,317.84026643999823,53952.70081416 2025-11-06,01:04:12.000,310,11075454,-795,0,1762391051,13564.9548841,317.76977514000464,53951.94620520001 2025-11-06,01:04:13.000,310,11075467,-795,0,1762391052,13564.725849559989,317.8966594800004,53951.568900720005 2025-11-06,01:04:14.000,310,11075511,-795,0,1762391053,13564.645013839989,317.98124903999997,53951.42217120001 2025-11-06,01:04:15.000,310,11075500,-795,0,1762391054,13564.503551329988,318.01649469000404,53951.27544168001 2025-11-06,01:04:16.000,310,11075452,-795,0,1762391055,13564.287989409997,318.0094455600047,53950.96800840001 2025-11-06,01:04:17.000,310,11075474,-795,0,1762391056,13564.01853701,317.86846296000294,53950.36711608001 2025-11-06,01:04:18.000,310,11075498,-795,0,1762391057,13563.80971139999,317.8543647000042,53950.12955400001 2025-11-06,01:04:19.000,310,11075507,-795,0,1762391058,13563.540258999994,317.8614138300036,53949.71731392001 2025-11-06,01:04:20.000,310,11075495,-795,0,1762391059,13563.365114939988,317.84731557000487,53949.486738960004 2025-11-06,01:04:21.000,310,11075459,-715,0,1762391060,13563.270806599998,317.88256122000166,53948.94873072001 2025-11-06,01:04:22.000,310,11075454,-795,0,1762391061,13563.035035749992,317.75567687999865,53948.57142624001 2025-11-06,01:04:23.000,310,11075478,-795,0,1762391062,13562.69822025,317.8120699200008,53948.1032892 2025-11-06,01:04:24.000,310,11075480,-795,0,1762391063,13562.53654881,317.8966594800004,53947.87271424001 2025-11-06,01:04:25.000,310,11075501,-795,0,1762391064,13562.482658329995,317.91780686999846,53947.84476576 2025-11-06,01:04:26.000,310,11075416,-795,0,1762391065,13562.300777959994,317.93190513000445,53947.52335824 2025-11-06,01:04:27.000,310,11075486,-795,0,1762391066,13561.943753530002,317.91780686999846,53947.03425984001 2025-11-06,01:04:28.000,310,11075493,-795,0,1762391067,13561.809027329997,318.0376420800021,53946.88753032 2025-11-06,01:04:29.000,310,11075515,-795,0,1762391068,13561.943753530002,317.9882981699993,53946.754775040004 2025-11-06,01:04:30.000,310,11075507,-795,0,1762391069,13561.903335670002,317.96715078000125,53946.489264480006 2025-11-06,01:04:31.000,310,11075458,-795,0,1762391070,13561.721455300001,318.03059295000276,53945.867410800005 2025-11-06,01:04:32.000,310,11075469,-795,0,1762391071,13561.519366,318.1363299000004,53945.3783124 2025-11-06,01:04:33.000,310,11075457,-795,0,1762391072,13561.303804079995,318.2914107600009,53945.18966016001 2025-11-06,01:04:34.000,310,11075475,-795,0,1762391073,13561.115187399999,318.4535407500007,53945.28049272 2025-11-06,01:04:35.000,310,11075482,-795,0,1762391074,13560.906361789988,318.5663268299977,53945.063892 2025-11-06,01:04:36.000,310,11075505,-795,0,1762391075,13560.717745109992,318.4464916200013,53944.7494716 2025-11-06,01:04:37.000,310,11075513,-795,0,1762391076,13560.596491529992,318.37600032000046,53944.37216712 2025-11-06,01:04:38.000,310,11075486,-795,0,1762391077,13560.569546289997,318.53813031000027,53944.35120576001 2025-11-06,01:04:39.000,310,11075480,-795,0,1762391078,13560.562809980001,318.4958355300041,53944.21146336001 2025-11-06,01:04:40.000,310,11075496,-795,0,1762391079,13560.414611159991,318.32665640999767,53943.617558160004 2025-11-06,01:04:41.000,310,11075505,-795,0,1762391080,13560.21252185999,318.17862468000385,53943.34506048001 2025-11-06,01:04:42.000,310,11075488,-795,0,1762391081,13559.916124219999,318.0587894700002,53942.93980752001 2025-11-06,01:04:43.000,310,11075447,-795,0,1762391082,13559.592781339998,317.96715078000125,53942.71621968 2025-11-06,01:04:44.000,310,11075514,-795,0,1762391083,13559.431109899997,317.9248559999978,53942.918846160006 2025-11-06,01:04:45.000,310,11075501,-795,0,1762391084,13559.20207536,317.76977514000464,53942.632374240005 2025-11-06,01:04:46.000,310,11075468,-795,0,1762391085,13559.01345867999,317.67108731999906,53942.36686368001 2025-11-06,01:04:47.000,310,11075427,-795,0,1762391086,13558.656434249999,317.5794486300001,53941.82186832 2025-11-06,01:04:48.000,310,11075480,-795,0,1762391087,13558.508235429988,317.3961712500022,53941.73103576 2025-11-06,01:04:49.000,310,11075493,-795,0,1762391088,13558.285937200002,317.2340412600024,53941.49347368 2025-11-06,01:04:50.000,310,11075486,-795,0,1762391089,13558.016484799991,317.1353534400041,53941.03232376 2025-11-06,01:04:51.000,310,11075500,-795,0,1762391090,13557.78071395,317.11420604999876,53940.78078744001 2025-11-06,01:04:52.000,310,11075474,-795,0,1762391091,13557.47084368999,317.1071569199994,53940.44540568001 2025-11-06,01:04:53.000,310,11075512,-795,0,1762391092,13557.356326419998,317.14240257000347,53940.571173840006 2025-11-06,01:04:54.000,310,11075494,-795,0,1762391093,13557.275490699998,317.1071569199994,53940.47335416001 2025-11-06,01:04:55.000,310,11075463,-795,0,1762391094,13556.992565679997,317.1212551799981,53940.26374056 2025-11-06,01:04:56.000,310,11075414,-795,0,1762391095,13556.777003759991,316.9097812800028,53940.06111408001 2025-11-06,01:04:57.000,310,11075494,-795,0,1762391096,13556.52102398,316.8392899800019,53939.62791264 2025-11-06,01:04:58.000,310,11075500,-795,0,1762391097,13556.3997704,316.7265039000049,53939.25759528 2025-11-06,01:04:59.000,310,11075480,-795,0,1762391098,13556.386297779994,316.70535650999955,53939.15278848001 2025-11-06,01:05:00.000,310,11075472,-795,0,1762391099,13556.305462059994,316.85338824000064,53939.10387864001 2025-11-06,01:05:01.000,310,11075496,-795,0,1762391100,13556.157263239998,316.8745356299987,53939.0899044 2025-11-06,01:05:02.000,310,11075474,-795,0,1762391101,13555.982119179993,316.73355303000426,53938.92221352 2025-11-06,01:05:03.000,310,11075492,-795,0,1762391102,13555.833920359997,316.7265039000049,53938.97112336 2025-11-06,01:05:04.000,310,11075421,-795,0,1762391103,13555.517313789991,316.7265039000049,53938.57285752 2025-11-06,01:05:05.000,310,11075457,-795,0,1762391104,13555.43647806999,316.7828969399998,53938.83138096 2025-11-06,01:05:06.000,310,11075459,-795,0,1762391105,13555.34216973,316.75470042000234,53938.85932944 2025-11-06,01:05:07.000,310,11075496,-795,0,1762391106,13555.167025669994,316.6489634700047,53938.55189616001 2025-11-06,01:05:08.000,310,11075460,-795,0,1762391107,13555.16028936,316.6489634700047,53938.59381888 2025-11-06,01:05:09.000,310,11075487,-795,0,1762391108,13555.17376197999,316.6137178200006,53938.33529544001 2025-11-06,01:05:10.000,310,11075523,-795,0,1762391109,13555.079453639999,316.6278160799993,53938.34228256001 2025-11-06,01:05:11.000,310,11075455,-795,0,1762391110,13555.146816739994,316.7265039000049,53938.48202496001 2025-11-06,01:05:12.000,310,11075450,-795,0,1762391111,13554.998617919999,316.9238795400015,53938.53093480001 2025-11-06,01:05:13.000,310,11075433,-795,0,1762391112,13554.877364339998,317.0719112700026,53938.71958704001 2025-11-06,01:05:14.000,310,11075491,-795,0,1762391113,13554.722429209993,317.1212551799981,53938.96413624001 2025-11-06,01:05:15.000,310,11075476,-795,0,1762391114,13554.594439319997,317.02961648999917,53939.16676272 2025-11-06,01:05:16.000,310,11075469,-795,0,1762391115,13554.607911940002,316.8745356299987,53939.2645824 2025-11-06,01:05:17.000,310,11075496,-795,0,1762391116,13554.560757769992,316.62076694999996,53939.25060816001 2025-11-06,01:05:18.000,310,11075488,-795,0,1762391117,13554.607911940002,316.4797843499982,53939.10387864001 2025-11-06,01:05:19.000,310,11075479,-795,0,1762391118,13554.695483969997,316.3810965299999,53939.17374984001 2025-11-06,01:05:20.000,310,11075512,-795,0,1762391119,13554.594439319997,316.3317526200044,53939.12484 2025-11-06,01:05:21.000,310,11075487,-795,0,1762391120,13554.520339909992,316.2683104500029,53939.061955920006 2025-11-06,01:05:22.000,310,11075472,-795,0,1762391121,13554.392350019996,316.1202787200018,53939.229646800006 2025-11-06,01:05:23.000,310,11075486,-795,0,1762391122,13554.190260719995,315.90175568999985,53939.1947112 2025-11-06,01:05:24.000,310,11075464,-795,0,1762391123,13554.089216069995,315.78192048000346,53939.278556640005 2025-11-06,01:05:25.000,310,11075497,-795,0,1762391124,13553.93428093999,315.5986430999983,53939.25060816001 2025-11-06,01:05:26.000,310,11075497,-795,0,1762391125,13553.806291049994,315.53520093000407,53939.10387864001 2025-11-06,01:05:27.000,310,11075465,-795,0,1762391126,13553.543574959993,315.5140535399987,53938.69862568001 2025-11-06,01:05:28.000,310,11075496,-795,0,1762391127,13553.536838649998,315.5140535399987,53938.46805072 2025-11-06,01:05:29.000,310,11075471,-795,0,1762391128,13553.287595180002,315.42241484999977,53938.391192400006 2025-11-06,01:05:30.000,310,11075493,-795,0,1762391129,13553.02487909,315.3519235499989,53938.223501520006 2025-11-06,01:05:31.000,310,11075471,-795,0,1762391130,13552.84299872,315.28143224999803,53938.02087504 2025-11-06,01:05:32.000,310,11075474,-795,0,1762391131,13552.566810009994,315.12635139000486,53938.034849280004 2025-11-06,01:05:33.000,310,11075523,-795,0,1762391132,13552.405138569993,314.9430740099997,53937.769338720005 2025-11-06,01:05:34.000,310,11075498,-795,0,1762391133,13552.425347499993,314.5765192500039,53937.601647840005 2025-11-06,01:05:35.000,310,11075492,-795,0,1762391134,13552.398402259998,314.2170136200002,53937.35709864001 2025-11-06,01:05:36.000,310,11075455,-795,0,1762391135,13552.297357609998,313.9773432000002,53937.04267824001 2025-11-06,01:05:37.000,310,11075485,-795,0,1762391136,13551.926860560001,313.9068518999993,53936.46973440001 2025-11-06,01:05:38.000,310,11075490,-795,0,1762391137,13551.792134359996,313.71652539000206,53936.07146856 2025-11-06,01:05:39.000,310,11075479,-795,0,1762391138,13551.650671849995,313.61783757000376,53935.79897088001 2025-11-06,01:05:40.000,310,11075487,-795,0,1762391139,13551.529418269994,313.61783757000376,53935.62429288 2025-11-06,01:05:41.000,310,11075499,-795,0,1762391140,13551.374483139989,313.56849366000097,53935.54743456 2025-11-06,01:05:42.000,310,11075475,-795,0,1762391141,13551.266702179993,313.60373930999776,53935.36576944001 2025-11-06,01:05:43.000,310,11075485,-795,0,1762391142,13551.165657529993,313.6319358300025,53935.06532328 2025-11-06,01:05:44.000,310,11075406,-795,0,1762391143,13551.199339079998,313.65308322000055,53934.91160664001 2025-11-06,01:05:45.000,310,11075462,-795,0,1762391144,13551.078085499998,313.73767278000014,53934.66705744 2025-11-06,01:05:46.000,310,11075495,-795,0,1762391145,13550.956831919997,313.7940658200023,53934.415521120005 2025-11-06,01:05:47.000,310,11075492,-795,0,1762391146,13550.700852139991,313.6883288700046,53933.709822 2025-11-06,01:05:48.000,310,11075482,-795,0,1762391147,13550.62675273,313.808164080001,53933.54911824001 2025-11-06,01:05:49.000,310,11075471,-795,0,1762391148,13550.55938962999,313.92799929000466,53933.43033720001 2025-11-06,01:05:50.000,310,11075466,-795,0,1762391149,13550.42466343,314.0196379800036,53933.22771072 2025-11-06,01:05:51.000,310,11075470,-795,0,1762391150,13550.330355089995,314.1888171000028,53933.290594800004 2025-11-06,01:05:52.000,310,11075444,-795,0,1762391151,13550.135002099989,314.3227505699979,53932.857393360006 2025-11-06,01:05:53.000,310,11075441,-795,0,1762391152,13550.000275899998,314.3157014399985,53932.787522160004 2025-11-06,01:05:54.000,310,11075498,-795,0,1762391153,13549.932912799988,314.2875049200011,53932.54996008 2025-11-06,01:05:55.000,310,11075489,-795,0,1762391154,13550.020484829998,314.3157014399985,53932.36829496 2025-11-06,01:05:56.000,310,11075508,-795,0,1762391155,13549.953121729988,314.23111187999893,53932.15169424 2025-11-06,01:05:57.000,310,11075449,-795,0,1762391156,13549.811659220002,314.3297997000045,53931.5438148 2025-11-06,01:05:58.000,310,11075486,-795,0,1762391157,13549.926176489993,314.4355366500022,53931.578750399996 2025-11-06,01:05:59.000,310,11075478,-795,0,1762391158,13550.013748519988,314.4002909999981,53931.55080192 2025-11-06,01:06:00.000,310,11075384,-795,0,1762391159,13549.980066969998,314.4143892600041,53931.23638152 2025-11-06,01:06:01.000,310,11075447,-795,0,1762391160,13550.054166379989,314.5483227299992,53931.55080192 2025-11-06,01:06:02.000,310,11075546,-795,0,1762391161,13550.013748519988,314.597666640002,53931.50189208 2025-11-06,01:06:03.000,310,11075471,-795,0,1762391162,13549.899231249998,314.6470105500048,53931.18747168 2025-11-06,01:06:04.000,310,11075489,-795,0,1762391163,13549.919440179998,314.6611088100035,53931.15253608001 2025-11-06,01:06:05.000,310,11075510,-795,0,1762391164,13549.986803279993,314.6822562000016,53930.99881944 2025-11-06,01:06:06.000,310,11075495,-795,0,1762391165,13550.168683649994,314.6329122899988,53931.02676792 2025-11-06,01:06:07.000,310,11075433,-795,0,1762391166,13550.19562888999,314.5483227299992,53930.66343768 2025-11-06,01:06:08.000,310,11075425,-795,0,1762391167,13550.310146159994,314.6117649000007,53930.894012640005 2025-11-06,01:06:09.000,310,11075521,-795,0,1762391168,13550.27646460999,314.6752070700022,53930.91497400001 2025-11-06,01:06:10.000,310,11075482,-795,0,1762391169,13550.222574129999,314.7738948900005,53930.97087096 2025-11-06,01:06:11.000,310,11075506,-795,0,1762391170,13550.101320549998,314.96422139999777,53931.34118832001 2025-11-06,01:06:12.000,310,11075478,-795,0,1762391171,13549.912703870003,315.2179900800038,53931.29227848001 2025-11-06,01:06:13.000,310,11075538,-795,0,1762391172,13549.771241360002,315.47175876000256,53931.38311104 2025-11-06,01:06:14.000,310,11075475,-795,0,1762391173,13549.852077080002,315.5140535399987,53931.60669888001 2025-11-06,01:06:15.000,310,11075529,-795,0,1762391174,13549.771241360002,315.65503614000045,53931.62766024001 2025-11-06,01:06:16.000,310,11075464,-795,0,1762391175,13549.670196710002,315.75372395999875,53931.69753144 2025-11-06,01:06:17.000,310,11075487,-795,0,1762391176,13549.40074430999,315.7607730899981,53931.131574720006 2025-11-06,01:06:18.000,310,11075487,-795,0,1762391177,13549.313172279995,315.91585394999856,53931.26433 2025-11-06,01:06:19.000,310,11075466,-795,0,1762391178,13549.09761035999,316.0568365500003,53931.34118832001 2025-11-06,01:06:20.000,310,11075468,-795,0,1762391179,13548.875312129989,316.33880175000377,53931.48791784001 2025-11-06,01:06:21.000,310,11075497,-795,0,1762391180,13548.774267479988,316.70535650999955,53931.97701624 2025-11-06,01:06:22.000,310,11075466,-795,0,1762391181,13548.659750209998,316.8815847599981,53931.95605488 2025-11-06,01:06:23.000,310,11075483,-795,0,1762391182,13548.525024009992,316.9732234500043,53931.8582352 2025-11-06,01:06:24.000,310,11075429,-795,0,1762391183,13548.498078769997,317.12830431000475,53932.06086168001 2025-11-06,01:06:25.000,310,11075483,-795,0,1762391184,13548.390297810001,317.3397782100001,53932.067848800005 2025-11-06,01:06:26.000,310,11075473,-795,0,1762391185,13548.376825189996,317.5794486300001,53932.14470712 2025-11-06,01:06:27.000,310,11075480,-795,0,1762391186,13548.174735889996,317.7979716600021,53931.52984056 2025-11-06,01:06:28.000,310,11075517,-795,0,1762391187,13548.18147219999,317.98124903999997,53931.781376880004 2025-11-06,01:06:29.000,310,11075531,-795,0,1762391188,13548.215153749996,318.15042815999914,53931.9281064 2025-11-06,01:06:30.000,310,11075496,-795,0,1762391189,13548.221890059991,318.1363299000004,53932.06086168001 2025-11-06,01:06:31.000,310,11075452,-795,0,1762391190,13548.242098989991,318.22796858999936,53932.305410880006 2025-11-06,01:06:32.000,310,11075494,-795,0,1762391191,13548.20168112999,318.2491159800047,53932.10977152001 2025-11-06,01:06:33.000,310,11075517,-795,0,1762391192,13548.221890059991,318.2843616300015,53932.13073288001 2025-11-06,01:06:34.000,310,11075478,-795,0,1762391193,13548.194944819996,318.3548529300024,53932.2425268 2025-11-06,01:06:35.000,310,11075489,-795,0,1762391194,13548.174735889996,318.46058988000004,53932.2425268 2025-11-06,01:06:36.000,310,11075523,-795,0,1762391195,13548.174735889996,318.46058988000004,53932.09579728 2025-11-06,01:06:37.000,310,11075441,-795,0,1762391196,13548.221890059991,318.5028846600035,53931.72547992001 2025-11-06,01:06:38.000,310,11075498,-795,0,1762391197,13548.477869839997,318.46058988000004,53931.99099048001 2025-11-06,01:06:39.000,310,11075475,-795,0,1762391198,13548.639541279998,318.37600032000046,53932.10977152001 2025-11-06,01:06:40.000,310,11075512,-795,0,1762391199,13548.706904379993,318.2491159800047,53932.165668480004 2025-11-06,01:06:41.000,310,11075450,-795,0,1762391200,13548.888784749994,318.29845989000023,53932.38925632 2025-11-06,01:06:42.000,310,11075472,-795,0,1762391201,13549.10434667,318.21387033000065,53932.29842376001 2025-11-06,01:06:43.000,310,11075477,-795,0,1762391202,13549.461371099991,318.1222316400017,53932.45912752 2025-11-06,01:06:44.000,310,11075478,-795,0,1762391203,13549.858813389998,318.21387033000065,53932.7665608 2025-11-06,01:06:45.000,310,11075532,-795,0,1762391204,13550.21583781999,318.3055090199996,53933.025084240006 2025-11-06,01:06:46.000,310,11075473,-795,0,1762391205,13550.552653319995,318.4182951000039,53933.19976224 2025-11-06,01:06:47.000,310,11075470,-795,0,1762391206,13550.59980748999,318.47468813999876,53932.88534184 2025-11-06,01:06:48.000,310,11075502,-795,0,1762391207,13550.977040849997,318.60862161000114,53933.41636296 2025-11-06,01:06:49.000,310,11075457,-795,0,1762391208,13551.212811699988,318.6368181299986,53933.75873184 2025-11-06,01:06:50.000,310,11075449,-795,0,1762391209,13551.387955759994,318.6579655200039,53934.32468856 2025-11-06,01:06:51.000,310,11075442,-795,0,1762391210,13551.670880779995,318.67206378000265,53934.681031680004 2025-11-06,01:06:52.000,310,11075495,-795,0,1762391211,13551.73824387999,318.65091639000457,53935.04436192 2025-11-06,01:06:53.000,310,11075478,-795,0,1762391212,13551.812343289996,318.85534116000053,53935.372756560006 2025-11-06,01:06:54.000,310,11075463,-795,0,1762391213,13551.987487350001,319.01747115000035,53935.93172616 2025-11-06,01:06:55.000,310,11075482,-795,0,1762391214,13551.994223659996,319.2712398299991,53936.28108216001 2025-11-06,01:06:56.000,310,11075492,-795,0,1762391215,13552.007696280001,319.5954998099987,53936.497682880006 2025-11-06,01:06:57.000,310,11075495,-795,0,1762391216,13551.81907959999,319.84926849000476,53936.60248968 2025-11-06,01:06:58.000,310,11075509,-795,0,1762391217,13551.852761149996,320.16647933999775,53936.979794160005 2025-11-06,01:06:59.000,310,11075493,-795,0,1762391218,13551.899915319991,320.52598497000145,53937.46190544 2025-11-06,01:07:00.000,310,11075468,-795,0,1762391219,13551.987487350001,320.78680277999956,53938.39817952 2025-11-06,01:07:01.000,310,11075477,-795,0,1762391220,13552.021168899992,320.82204843000363,53938.98509760001 2025-11-06,01:07:02.000,310,11075483,-795,0,1762391221,13552.115477239997,320.85729408000043,53939.39035056001 2025-11-06,01:07:03.000,310,11075487,-795,0,1762391222,13552.277148679997,320.9489327699994,53939.86547472 2025-11-06,01:07:04.000,310,11075420,-795,0,1762391223,13552.573546319989,321.19565231999877,53940.4873284 2025-11-06,01:07:05.000,310,11075489,-795,0,1762391224,13552.640909419999,321.45647013000416,53941.04629800001 2025-11-06,01:07:06.000,310,11075499,-795,0,1762391225,13552.661118349999,321.618600120004,53940.99040104 2025-11-06,01:07:07.000,310,11075495,-795,0,1762391226,13552.640909419999,322.0204005300038,53941.59828048001 2025-11-06,01:07:08.000,310,11075502,-795,0,1762391227,13552.80258086,322.4151518100043,53942.26904400001 2025-11-06,01:07:09.000,310,11075497,-795,0,1762391228,13552.93730705999,322.8451487400016,53943.05858856001 2025-11-06,01:07:10.000,310,11075482,-795,0,1762391229,13553.02487909,323.2258017600034,53944.04377248001 2025-11-06,01:07:11.000,310,11075518,-795,0,1762391230,13552.88341658,323.74038825000025,53944.7494716 2025-11-06,01:07:12.000,310,11075451,-795,0,1762391231,13552.71500882999,324.19858170000225,53945.32241544 2025-11-06,01:07:13.000,310,11075453,-795,0,1762391232,13552.600491559999,324.8682490499996,53946.09099864 2025-11-06,01:07:14.000,310,11075482,-795,0,1762391233,13552.418611189998,325.65775161000056,53946.85259472 2025-11-06,01:07:15.000,310,11075481,-795,0,1762391234,13552.229994510002,326.475450689999,53947.52335824 2025-11-06,01:07:16.000,310,11075534,-795,0,1762391235,13551.893179009996,327.2438058600019,53947.8936756 2025-11-06,01:07:17.000,310,11075504,-795,0,1762391236,13551.509209339994,327.9769153800007,53948.49456792001 2025-11-06,01:07:18.000,310,11075510,-795,0,1762391237,13551.307120039994,328.7664179400017,53949.270138240005 2025-11-06,01:07:19.000,310,11075464,-795,0,1762391238,13550.990513470002,329.7321487500012,53950.157502480004 2025-11-06,01:07:20.000,310,11075499,-795,0,1762391239,13550.56612594,330.67673217000265,53951.08678944001 2025-11-06,01:07:21.000,310,11075448,-795,0,1762391240,13550.182156269999,331.6565612400009,53951.71563024 2025-11-06,01:07:22.000,310,11075498,-795,0,1762391241,13549.791450290002,332.6011446600023,53952.32350968 2025-11-06,01:07:23.000,310,11075478,-795,0,1762391242,13549.420953239991,333.39769635000266,53952.98728608 2025-11-06,01:07:24.000,310,11075493,-795,0,1762391243,13549.010038329994,334.2153954300011,53953.77683064 2025-11-06,01:07:25.000,310,11075455,-795,0,1762391244,13548.558705559997,335.096536680001,53954.44060704001 2025-11-06,01:07:26.000,310,11075477,-795,0,1762391245,13548.12084540999,335.9353831500048,53955.020538000004 2025-11-06,01:07:27.000,310,11075413,-795,0,1762391246,13547.575204299988,336.8165244000047,53955.188228880004 2025-11-06,01:07:28.000,310,11075461,-795,0,1762391247,13547.238388799997,337.7540586899995,53956.05463176 2025-11-06,01:07:29.000,310,11075444,-795,0,1762391248,13546.78705603,338.6563473300048,53956.71142104001 2025-11-06,01:07:30.000,310,11075448,-795,0,1762391249,13546.187524439993,339.56568510000216,53957.5009656 2025-11-06,01:07:31.000,310,11075444,-795,0,1762391250,13545.783345839991,340.39043330999993,53958.3044844 2025-11-06,01:07:32.000,310,11075486,-795,0,1762391251,13545.345485689999,341.22223065000435,53958.91236384 2025-11-06,01:07:33.000,310,11075516,-795,0,1762391252,13544.752690410001,342.07517537999956,53959.32460392001 2025-11-06,01:07:34.000,310,11075497,-795,0,1762391253,13544.26093977999,343.1043483600006,53959.94645760001 2025-11-06,01:07:35.000,310,11075481,-795,0,1762391254,13543.681617119997,344.3590935000029,53960.72901504 2025-11-06,01:07:36.000,310,11075511,-795,0,1762391255,13542.96756826,345.68432993999886,53961.28798464001 2025-11-06,01:07:37.000,310,11075496,-795,0,1762391256,13542.10532057999,346.8756329099997,53961.308946 2025-11-06,01:07:38.000,310,11075537,-795,0,1762391257,13541.505788989998,348.1162797900033,53962.15438752001 2025-11-06,01:07:39.000,310,11075466,-795,0,1762391258,13540.66375023999,349.4838110100027,53962.76925408 2025-11-06,01:07:40.000,310,11075468,-795,0,1762391259,13539.916019830001,351.0275704800006,53963.621682720004 2025-11-06,01:07:41.000,310,11075489,-795,0,1762391260,13539.45121444,352.44444561000273,53964.40424016001 2025-11-06,01:07:42.000,310,11075493,-795,0,1762391261,13538.588966759991,353.91771377999976,53964.984171120006 2025-11-06,01:07:43.000,310,11075505,-795,0,1762391262,13537.854708969993,355.42622760000086,53965.50820512001 2025-11-06,01:07:44.000,310,11075474,-795,0,1762391263,13537.241704759996,356.65982534999785,53966.14403304 2025-11-06,01:07:45.000,310,11075505,-795,0,1762391264,13536.601755309988,357.80178441000317,53966.68204128001 2025-11-06,01:07:46.000,310,11075483,-795,0,1762391265,13535.90791537999,358.95079260000057,53967.094281360005 2025-11-06,01:07:47.000,310,11075476,-795,0,1762391266,13535.153448659992,360.0786533999999,53967.03838440001 2025-11-06,01:07:48.000,310,11075509,-795,0,1762391267,13534.459608729994,361.26290724000137,53967.646263840004 2025-11-06,01:07:49.000,310,11075498,-795,0,1762391268,13533.752296179991,362.49650498999836,53968.14234936001 2025-11-06,01:07:50.000,310,11075487,-795,0,1762391269,13533.011302079998,363.8005940400035,53968.484718240004 2025-11-06,01:07:51.000,310,11075502,-795,0,1762391270,13532.37808894,364.9989461400037,53969.07862344001 2025-11-06,01:07:52.000,310,11075440,-795,0,1762391271,13531.529313879997,366.0845121599996,53969.225352960006 2025-11-06,01:07:53.000,310,11075475,-795,0,1762391272,13530.82873763999,367.2123729599989,53969.45592792 2025-11-06,01:07:54.000,310,11075490,-795,0,1762391273,13530.0607983,368.25564419999864,53969.728425600006 2025-11-06,01:07:55.000,310,11075499,-795,0,1762391274,13529.158132759992,369.33416109000245,53969.91707784001 2025-11-06,01:07:56.000,310,11075478,-795,0,1762391275,13528.228521979989,370.4549727600024,53970.08476872001 2025-11-06,01:07:57.000,310,11075470,-795,0,1762391276,13527.015986179998,371.44185096,53969.38605672001 2025-11-06,01:07:58.000,310,11075522,-795,0,1762391277,13526.24131053,372.4639748100017,53969.91707784001 2025-11-06,01:07:59.000,310,11075489,-795,0,1762391278,13525.190446169996,373.5565899600042,53969.85419376 2025-11-06,01:08:00.000,310,11075429,-795,0,1762391279,13524.078955019992,374.5575664200005,53969.84021952001 2025-11-06,01:08:01.000,310,11075497,-795,0,1762391280,13522.987672800002,375.40346202000364,53969.777335440005 2025-11-06,01:08:02.000,310,11075482,-795,0,1762391281,13521.957017369998,376.2493576199995,53969.658554400005 2025-11-06,01:08:03.000,310,11075532,-795,0,1762391282,13521.23623219999,377.09525322000263,53969.53278624001 2025-11-06,01:08:04.000,310,11075494,-795,0,1762391283,13520.636700609997,377.91295230000105,53969.372082480004 2025-11-06,01:08:05.000,310,11075510,-795,0,1762391284,13520.00348747,378.5826196499984,53969.08561056 2025-11-06,01:08:06.000,310,11075446,-795,0,1762391285,13519.309647540002,379.23818874000426,53968.91791968 2025-11-06,01:08:07.000,310,11075520,-795,0,1762391286,13518.386773069993,379.91490522000095,53967.89780016 2025-11-06,01:08:08.000,310,11075463,-795,0,1762391287,13517.713142069995,380.70440778000193,53967.94671 2025-11-06,01:08:09.000,310,11075458,-795,0,1762391288,13517.160764649998,381.3811242599986,53967.6322896 2025-11-06,01:08:10.000,310,11075517,-795,0,1762391289,13516.514078889995,382.06488987000193,53967.478572960004 2025-11-06,01:08:11.000,310,11075516,-795,0,1762391290,13515.806766339992,382.55127984000137,53967.18511392001 2025-11-06,01:08:12.000,310,11075486,-795,0,1762391291,13515.112926409995,383.12930849999975,53966.68204128001 2025-11-06,01:08:13.000,310,11075507,-795,0,1762391292,13514.654857330002,383.53815803999896,53966.158007280006 2025-11-06,01:08:14.000,310,11075488,-795,0,1762391293,13514.08227097999,383.9681549700035,53965.79467704001 2025-11-06,01:08:15.000,310,11075475,-795,0,1762391294,13513.321067949997,384.3347097299993,53965.27064304001 2025-11-06,01:08:16.000,310,11075475,-795,0,1762391295,13512.499238129989,384.7435592699985,53964.73962192001 2025-11-06,01:08:17.000,310,11075447,-795,0,1762391296,13511.56962735,384.9056892599983,53963.523863040005 2025-11-06,01:08:18.000,310,11075527,-795,0,1762391297,13511.030722549993,385.03257360000134,53963.07668736 2025-11-06,01:08:19.000,310,11075489,-795,0,1762391298,13510.50529036999,385.29339140999946,53962.53867912001 2025-11-06,01:08:20.000,310,11075489,-795,0,1762391299,13510.006803429998,385.469619659998,53962.07752920001 2025-11-06,01:08:21.000,310,11075490,-795,0,1762391300,13509.461162319996,385.7304374700034,53961.71419896 2025-11-06,01:08:22.000,310,11075515,-795,0,1762391301,13509.03003848,385.8432235500004,53961.02946120001 2025-11-06,01:08:23.000,310,11075511,-795,0,1762391302,13508.652805119993,385.8291252900017,53960.337736320005 2025-11-06,01:08:24.000,310,11075493,-795,0,1762391303,13508.11390032,385.8784692000045,53959.82068944 2025-11-06,01:08:25.000,310,11075475,-795,0,1762391304,13507.453741939993,385.9701078900034,53958.947299440006 2025-11-06,01:08:26.000,310,11075465,-795,0,1762391305,13506.84747403999,385.92781311,53958.31147152 2025-11-06,01:08:27.000,310,11075504,-795,0,1762391306,13506.389404959999,385.94896049999807,53957.14462248001 2025-11-06,01:08:28.000,310,11075500,-795,0,1762391307,13505.904390639997,385.93486223999935,53956.417962 2025-11-06,01:08:29.000,310,11075486,-795,0,1762391308,13505.661883479996,385.83617442000104,53955.87296664001 2025-11-06,01:08:30.000,310,11075456,-795,0,1762391309,13505.26444118999,385.58945487000165,53955.1253448 2025-11-06,01:08:31.000,310,11075495,-795,0,1762391310,13505.109506059998,385.52601270000014,53954.71310472 2025-11-06,01:08:32.000,310,11075481,-795,0,1762391311,13504.739009010002,385.2863422800001,53953.97945712 2025-11-06,01:08:33.000,310,11075502,-795,0,1762391312,13504.13274111,385.09601577000285,53953.07113152001 2025-11-06,01:08:34.000,310,11075502,-795,0,1762391313,13503.748771439998,384.7929031800013,53952.38639376 2025-11-06,01:08:35.000,310,11075513,-795,0,1762391314,13503.378274390001,384.57438014999934,53951.68069464001 2025-11-06,01:08:36.000,310,11075485,-795,0,1762391315,13502.960623169995,384.3347097299993,53951.15666064001 2025-11-06,01:08:37.000,310,11075476,-795,0,1762391316,13502.549708259998,384.0245480099984,53949.98282448001 2025-11-06,01:08:38.000,310,11075523,-795,0,1762391317,13502.185947519996,383.73553368000285,53949.29109960001 2025-11-06,01:08:39.000,310,11075485,-795,0,1762391318,13502.05122131999,383.3830771799985,53948.8020012 2025-11-06,01:08:40.000,310,11075488,-795,0,1762391319,13501.822186779995,382.98127676999866,53948.32687704001 2025-11-06,01:08:41.000,310,11075517,-795,0,1762391320,13501.465162349989,382.6640659199984,53947.77489456001 2025-11-06,01:08:42.000,310,11075498,-795,0,1762391321,13501.135083159992,382.4948867999992,53946.96438864001 2025-11-06,01:08:43.000,310,11075535,-795,0,1762391322,13500.805003969996,382.2693146399979,53946.31458648001 2025-11-06,01:08:44.000,310,11075492,-795,0,1762391323,13500.461452159994,381.8252194500019,53945.7276684 2025-11-06,01:08:45.000,310,11075561,-795,0,1762391324,13500.387352749989,381.5503033799978,53945.32940256 2025-11-06,01:08:46.000,310,11075507,-795,0,1762391325,13500.313253339998,381.3529277400012,53944.71453600001 2025-11-06,01:08:47.000,310,11075471,-795,0,1762391326,13500.050537249997,381.0850608000037,53943.65948088001 2025-11-06,01:08:48.000,310,11075494,-795,0,1762391327,13499.875393189992,380.6409656100004,53943.24724080001 2025-11-06,01:08:49.000,310,11075492,-795,0,1762391328,13499.794557469992,380.267361719998,53942.81403936 2025-11-06,01:08:50.000,310,11075519,-795,0,1762391329,13499.61941341,379.81621740000264,53942.64634848 2025-11-06,01:08:51.000,310,11075499,-795,0,1762391330,13499.39037886999,379.42146612000215,53942.094366 2025-11-06,01:08:52.000,310,11075467,-795,0,1762391331,13499.134399089999,378.94917441000143,53941.47251232 2025-11-06,01:08:53.000,310,11075486,-795,0,1762391332,13498.939046099993,378.5403248700022,53941.13014344 2025-11-06,01:08:54.000,310,11075491,-795,0,1762391333,13498.784110970002,378.09622967999894,53940.82969728001 2025-11-06,01:08:55.000,310,11075508,-795,0,1762391334,13498.561812740001,377.5957414500008,53940.333611760005 2025-11-06,01:08:56.000,310,11075474,-795,0,1762391335,13498.35972344,377.20803929999965,53939.66983536 2025-11-06,01:08:57.000,310,11075489,-795,0,1762391336,13498.13068889999,376.88377932000003,53938.93618776001 2025-11-06,01:08:58.000,310,11075509,-795,0,1762391337,13498.002699009994,376.45378239000274,53938.62875448001 2025-11-06,01:08:59.000,310,11075499,-795,0,1762391338,13497.908390669989,376.10837501999777,53938.25145 2025-11-06,01:09:00.000,310,11075518,-795,0,1762391339,13497.733246609998,375.72772200000327,53938.29337272001 2025-11-06,01:09:01.000,310,11075465,-795,0,1762391340,13497.611993029997,375.3682163699996,53938.0418364 2025-11-06,01:09:02.000,310,11075486,-795,0,1762391341,13497.268441219996,375.0369072600006,53937.64357056001 2025-11-06,01:09:03.000,310,11075507,-795,0,1762391342,13496.95183464999,374.67740163000417,53937.23831760001 2025-11-06,01:09:04.000,310,11075504,-715,0,1762391343,13496.635228079998,374.2474046999996,53937.028704000004 2025-11-06,01:09:05.000,310,11075496,-795,0,1762391344,13496.311885199997,373.9372429799987,53936.78415480001 2025-11-06,01:09:06.000,310,11075492,-795,0,1762391345,13495.995278629991,373.54954083000484,53936.20422384001 2025-11-06,01:09:07.000,310,11075497,-795,0,1762391346,13495.624781579994,373.15478955000435,53935.826919360006 2025-11-06,01:09:08.000,310,11075502,-715,0,1762391347,13495.429428589989,372.8234804399981,53935.57538304 2025-11-06,01:09:09.000,310,11075496,-795,0,1762391348,13495.133030949997,372.6261048000015,53935.72909968001 2025-11-06,01:09:10.000,310,11075497,-795,0,1762391349,13495.031986299997,372.36528699000337,53935.88980344 2025-11-06,01:09:11.000,310,11075478,-795,0,1762391350,13494.776006519991,372.1115183100046,53935.70115120001 2025-11-06,01:09:12.000,310,11075462,-795,0,1762391351,13494.39877316,371.87889702000393,53935.47756336 2025-11-06,01:09:13.000,310,11075447,-795,0,1762391352,13494.250574339989,371.773160069999,53935.46358912001 2025-11-06,01:09:14.000,310,11075491,-795,0,1762391353,13494.142793379993,371.5757844300024,53935.47756336 2025-11-06,01:09:15.000,310,11075508,-795,0,1762391354,13493.859868359992,371.37135965999914,53935.33782096 2025-11-06,01:09:16.000,310,11075502,-795,0,1762391355,13493.51631654999,371.18808228000125,53935.04436192 2025-11-06,01:09:17.000,310,11075463,-795,0,1762391356,13493.206446289994,371.0682470700049,53934.99545208 2025-11-06,01:09:18.000,310,11075504,-795,0,1762391357,13492.990884369989,370.9131662100044,53935.19807856001 2025-11-06,01:09:19.000,310,11075471,-795,0,1762391358,13492.802267689993,370.8990679499984,53935.72909968001 2025-11-06,01:09:20.000,310,11075459,-795,0,1762391359,13492.532815289997,370.870871430001,53935.84788072001 2025-11-06,01:09:21.000,310,11075493,-795,0,1762391360,13492.26336289,370.9061170799978,53935.84788072001 2025-11-06,01:09:22.000,310,11075487,-795,0,1762391361,13491.798557499998,370.94136273000186,53935.94570040001 2025-11-06,01:09:23.000,310,11075481,-795,0,1762391362,13491.522368789992,371.0682470700049,53936.07146856 2025-11-06,01:09:24.000,310,11075505,-795,0,1762391363,13491.374169969997,371.2938192299989,53936.37191472001 2025-11-06,01:09:25.000,310,11075500,-795,0,1762391364,13491.252916389996,371.39955618000386,53936.309030640004 2025-11-06,01:09:26.000,310,11075528,-795,0,1762391365,13491.10471757,371.3925070500045,53936.42082456001 2025-11-06,01:09:27.000,310,11075467,-795,0,1762391366,13490.97672767999,371.37135965999914,53936.44877304001 2025-11-06,01:09:28.000,310,11075416,-795,0,1762391367,13491.00367292,371.43480183000065,53936.714283600006 2025-11-06,01:09:29.000,310,11075460,-795,0,1762391368,13490.91610088999,371.66742312000133,53937.29421456 2025-11-06,01:09:30.000,310,11075485,-795,0,1762391369,13490.73422051999,371.86479875999794,53937.52478952001 2025-11-06,01:09:31.000,310,11075510,-795,0,1762391370,13490.626439559994,371.86479875999794,53937.601647840005 2025-11-06,01:09:32.000,310,11075504,-795,0,1762391371,13490.404141329993,372.0339778800044,53937.601647840005 2025-11-06,01:09:33.000,310,11075488,-795,0,1762391372,13490.363723469993,372.2172552600023,53937.769338720005 2025-11-06,01:09:34.000,310,11075561,-795,0,1762391373,13490.269415130002,372.2806974300038,53938.08375912 2025-11-06,01:09:35.000,310,11075472,-795,0,1762391374,13490.114479999997,372.36528699000337,53937.85318416 2025-11-06,01:09:36.000,310,11075450,-795,0,1762391375,13490.006699040001,372.44987655000295,53937.937029600005 2025-11-06,01:09:37.000,310,11075521,-795,0,1762391376,13489.791137119995,372.58381001999805,53937.74139024001 2025-11-06,01:09:38.000,310,11075522,-795,0,1762391377,13489.831554979995,372.7670874000032,53938.01388792 2025-11-06,01:09:39.000,310,11075474,-795,0,1762391378,13489.57557519999,372.9997086900039,53937.99991368001 2025-11-06,01:09:40.000,310,11075495,-795,0,1762391379,13489.57557519999,373.16888781000307,53938.30734696 2025-11-06,01:09:41.000,310,11075456,-795,0,1762391380,13489.521684719999,373.35216519000096,53938.2863856 2025-11-06,01:09:42.000,310,11075501,-795,0,1762391381,13489.366749589994,373.4720004000046,53938.18856592 2025-11-06,01:09:43.000,310,11075502,-795,0,1762391382,13489.151187670002,373.718719950004,53937.9719652 2025-11-06,01:09:44.000,310,11075485,-795,0,1762391383,13488.982779919992,373.90904646000126,53937.84619704 2025-11-06,01:09:45.000,310,11075509,-795,0,1762391384,13488.868262650001,374.0852747099998,53937.46889256 2025-11-06,01:09:46.000,310,11075489,-795,0,1762391385,13488.821108479991,374.2826503500037,53937.35011152 2025-11-06,01:09:47.000,310,11075516,-795,0,1762391386,13488.672909659996,374.4306820800048,53936.881974480006 2025-11-06,01:09:48.000,310,11075531,-795,0,1762391387,13488.672909659996,374.7055981500016,53936.99376840001 2025-11-06,01:09:49.000,310,11075458,-795,0,1762391388,13488.60554656,374.9170720500042,53936.86800024 2025-11-06,01:09:50.000,310,11075510,-795,0,1762391389,13488.531447149995,375.0369072600006,53936.65838664001 2025-11-06,01:09:51.000,310,11075481,-795,0,1762391390,13488.329357849994,375.28362681,53936.26710792 2025-11-06,01:09:52.000,310,11075464,-795,0,1762391391,13488.147477479994,375.40346202000364,53935.659228480006 2025-11-06,01:09:53.000,310,11075471,-795,0,1762391392,13488.134004859989,375.41756028000236,53935.17711720001 2025-11-06,01:09:54.000,310,11075496,-795,0,1762391393,13488.120532239998,375.3682163699996,53934.47141808 2025-11-06,01:09:55.000,310,11075492,-795,0,1762391394,13488.086850689993,375.4316585400011,53934.01725528 2025-11-06,01:09:56.000,310,11075479,-795,0,1762391395,13488.086850689993,375.48100245000387,53933.577066720005 2025-11-06,01:09:57.000,310,11075484,-795,0,1762391396,13487.992542350003,375.6360833100043,53932.89931608001 2025-11-06,01:09:58.000,310,11075464,-795,0,1762391397,13488.012751279988,375.93214676999924,53932.82245776 2025-11-06,01:09:59.000,310,11075486,-795,0,1762391398,13488.073378069988,376.2987015300023,53932.403230560005 2025-11-06,01:10:00.000,310,11075456,-795,0,1762391399,13488.026223899993,376.53837195000233,53931.76740264 2025-11-06,01:10:01.000,310,11075464,-795,0,1762391400,13487.999278659998,376.7568949800043,53931.13856184 2025-11-06,01:10:02.000,310,11075511,-795,0,1762391401,13488.006014969993,376.88377932000003,53930.34901728 2025-11-06,01:10:03.000,310,11075509,-795,0,1762391402,13488.059905449998,377.1164006100007,53929.77607344 2025-11-06,01:10:04.000,310,11075481,-795,0,1762391403,13488.134004859989,377.12344974000007,53928.86774784 2025-11-06,01:10:05.000,310,11075476,-795,0,1762391404,13488.194631649989,377.20803929999965,53928.32275248001 2025-11-06,01:10:06.000,310,11075504,-795,0,1762391405,13488.140741169998,377.17279365000286,53927.46333672001 2025-11-06,01:10:07.000,310,11075523,-795,0,1762391406,13488.221576889999,377.0036145300037,53926.66680504 2025-11-06,01:10:08.000,310,11075467,-795,0,1762391407,13488.52471084,376.9683688799996,53926.32443616 2025-11-06,01:10:09.000,310,11075444,-795,0,1762391408,13488.733536449996,376.9401723600022,53925.43707192 2025-11-06,01:10:10.000,310,11075469,-795,0,1762391409,13488.841317409991,376.73574758999894,53924.542720560006 2025-11-06,01:10:11.000,310,11075500,-795,0,1762391410,13489.083824569992,376.4114876099993,53923.94881536 2025-11-06,01:10:12.000,310,11075462,-795,0,1762391411,13489.211814459988,376.08017850000033,53923.0893996 2025-11-06,01:10:13.000,310,11075516,-795,0,1762391412,13489.393694829989,375.68542721999984,53922.29985504 2025-11-06,01:10:14.000,310,11075487,-795,0,1762391413,13489.791137119995,375.2977250699987,53921.32165824 2025-11-06,01:10:15.000,310,11075494,-795,0,1762391414,13490.033644279996,374.84658075000334,53920.39237128001 2025-11-06,01:10:16.000,310,11075447,-795,0,1762391415,13490.303096679992,374.55051729000115,53919.6657108 2025-11-06,01:10:17.000,310,11075499,-795,0,1762391416,13490.484977049993,374.15576601000066,53918.7573852 2025-11-06,01:10:18.000,310,11075510,-795,0,1762391417,13490.90262827,373.76101473000017,53918.08662168 2025-11-06,01:10:19.000,310,11075496,-795,0,1762391418,13491.327015800001,373.14069128999836,53917.27611576001 2025-11-06,01:10:20.000,310,11075515,-795,0,1762391419,13491.576259269998,372.56266263,53916.54945528 2025-11-06,01:10:21.000,310,11075463,-795,0,1762391420,13491.751403329989,371.9211918000001,53915.52933576001 2025-11-06,01:10:22.000,310,11075504,-795,0,1762391421,13492.12190038,371.3572614000004,53914.82363664 2025-11-06,01:10:23.000,310,11075479,-795,0,1762391422,13492.431770639996,370.72988882999925,53913.789542880004 2025-11-06,01:10:24.000,310,11075457,-795,0,1762391423,13492.707959350002,370.1518601700009,53912.67859080001 2025-11-06,01:10:25.000,310,11075501,-795,0,1762391424,13493.044774849994,369.6725193300008,53911.95193032 2025-11-06,01:10:26.000,310,11075500,-795,0,1762391425,13493.36138142,369.1579328400039,53911.06456608 2025-11-06,01:10:27.000,310,11075489,-795,0,1762391426,13493.597152269991,368.72088678,53910.27502152 2025-11-06,01:10:28.000,310,11075484,-795,0,1762391427,13494.102375519993,368.1851528999978,53909.73002616001 2025-11-06,01:10:29.000,310,11075467,-795,0,1762391428,13494.526763049995,367.4731907700043,53909.20599216001 2025-11-06,01:10:30.000,310,11075518,-795,0,1762391429,13494.816424379991,366.789425160001,53908.42343472 2025-11-06,01:10:31.000,310,11075499,-795,0,1762391430,13495.281229769993,366.3241825799996,53907.7526712 2025-11-06,01:10:32.000,310,11075501,-795,0,1762391431,13495.510264309989,365.7179574000038,53906.92120392 2025-11-06,01:10:33.000,310,11075468,-795,0,1762391432,13495.644990509994,365.23156743000436,53905.88711016 2025-11-06,01:10:34.000,310,11075507,-795,0,1762391433,13495.907706599995,364.89320918999874,53905.3421148 2025-11-06,01:10:35.000,310,11075460,-795,0,1762391434,13496.210840549997,364.4561631300021,53904.83904216 2025-11-06,01:10:36.000,310,11075488,-795,0,1762391435,13496.433138779998,364.05436272000225,53904.28007256 2025-11-06,01:10:37.000,310,11075508,-795,0,1762391436,13496.574601289998,363.5538744900041,53903.8748196 2025-11-06,01:10:38.000,310,11075504,-795,0,1762391437,13496.884471549994,363.15207408000424,53903.5603992 2025-11-06,01:10:39.000,310,11075527,-795,0,1762391438,13497.187605499996,362.9265019200029,53903.35777272001 2025-11-06,01:10:40.000,310,11075459,-795,0,1762391439,13497.322331700001,362.53175064000243,53902.8966228 2025-11-06,01:10:41.000,310,11075523,-795,0,1762391440,13497.531157309997,362.2568345699983,53902.51931832001 2025-11-06,01:10:42.000,310,11075489,-795,0,1762391441,13497.551366239997,361.95372198000405,53901.953361600004 2025-11-06,01:10:43.000,310,11075507,-795,0,1762391442,13497.484003140002,361.6717567800006,53901.5341344 2025-11-06,01:10:44.000,310,11075503,-795,0,1762391443,13497.585047790002,361.587167220001,53901.499198800004 2025-11-06,01:10:45.000,310,11075510,-795,0,1762391444,13497.719773989993,361.3756933199984,53901.331507920004 2025-11-06,01:10:46.000,310,11075476,-795,0,1762391445,13497.726510299988,361.2699563700007,53901.41535336 2025-11-06,01:10:47.000,310,11075483,-795,0,1762391446,13497.517684689992,361.3263494100029,53901.065997360005 2025-11-06,01:10:48.000,310,11075489,-795,0,1762391447,13497.450321589997,361.0937281200022,53901.135868560006 2025-11-06,01:10:49.000,310,11075461,-795,0,1762391448,13497.638938269993,360.8470085700028,53901.1498428 2025-11-06,01:10:50.000,310,11075477,-795,0,1762391449,13497.733246609998,360.8188120499981,53901.19875264 2025-11-06,01:10:51.000,310,11075495,-795,0,1762391450,13497.618729339993,360.88930334999895,53901.17080416 2025-11-06,01:10:52.000,310,11075467,-795,0,1762391451,13497.356013249992,360.8329103100041,53900.80747392 2025-11-06,01:10:53.000,310,11075472,-795,0,1762391452,13497.15392394999,360.8188120499981,53900.88433224 2025-11-06,01:10:54.000,310,11075503,-795,0,1762391453,13497.17413287999,360.7483207500045,53901.05202312 2025-11-06,01:10:55.000,310,11075531,-795,0,1762391454,13497.005725129995,360.7483207500045,53901.19176552 2025-11-06,01:10:56.000,310,11075475,-795,0,1762391455,13496.803635829994,360.83995944000344,53901.520160160006 2025-11-06,01:10:57.000,310,11075505,-795,0,1762391456,13496.419666159993,360.8329103100041,53901.34548216001 2025-11-06,01:10:58.000,310,11075472,-795,0,1762391457,13496.183895310001,360.9950403000039,53901.499198800004 2025-11-06,01:10:59.000,310,11075472,-795,0,1762391458,13495.96159708,361.0443842099994,53901.70182528 2025-11-06,01:11:00.000,310,11075516,-795,0,1762391459,13495.705617299995,360.9668437799992,53902.121052480004 2025-11-06,01:11:01.000,310,11075494,-795,0,1762391460,13495.557418479999,360.9809420399979,53902.28175624001 2025-11-06,01:11:02.000,310,11075485,-795,0,1762391461,13495.449637519989,360.9950403000039,53902.23284640001 2025-11-06,01:11:03.000,310,11075467,-795,0,1762391462,13495.153239879997,360.95274552000046,53902.36560168 2025-11-06,01:11:04.000,310,11075495,-795,0,1762391463,13494.971359509997,360.9104507400043,53902.70797056 2025-11-06,01:11:05.000,310,11075480,-795,0,1762391464,13494.809688069996,361.0725807300041,53903.20405608 2025-11-06,01:11:06.000,310,11075496,-795,0,1762391465,13494.53349935999,361.31225115000416,53903.52546360001 2025-11-06,01:11:07.000,310,11075499,-795,0,1762391466,13494.095639209998,361.460282879998,53903.413669680005 2025-11-06,01:11:08.000,310,11075505,-795,0,1762391467,13493.907022530002,361.5166759200001,53903.76302568 2025-11-06,01:11:09.000,310,11075472,-795,0,1762391468,13493.812714189997,361.47438114000397,53904.14731728001 2025-11-06,01:11:10.000,310,11075478,-795,0,1762391469,13493.745351090001,361.41093897000246,53904.35693088 2025-11-06,01:11:11.000,310,11075453,-795,0,1762391470,13493.489371309995,361.3756933199984,53903.965652160005 2025-11-06,01:11:12.000,310,11075512,-795,0,1762391471,13493.549998099996,361.28405462999945,53904.55257024 2025-11-06,01:11:13.000,310,11075478,-795,0,1762391472,13493.40179928,361.29815288999816,53904.72026112 2025-11-06,01:11:14.000,310,11075444,-795,0,1762391473,13493.34117249,361.2065141999992,53905.05564288 2025-11-06,01:11:15.000,310,11075519,-795,0,1762391474,13493.21318259999,361.01618769000197,53905.712432160006 2025-11-06,01:11:16.000,310,11075465,-795,0,1762391475,13493.031302229989,361.02323682000133,53905.92204576001 2025-11-06,01:11:17.000,310,11075520,-795,0,1762391476,13492.795531379998,360.8117629199987,53906.11768512001 2025-11-06,01:11:18.000,310,11075497,-795,0,1762391477,13492.600178389992,360.57914162999805,53906.40415704001 2025-11-06,01:11:19.000,310,11075463,-795,0,1762391478,13492.573233149997,360.42406077000487,53906.7744744 2025-11-06,01:11:20.000,310,11075504,-795,0,1762391479,13492.579969459992,359.9940638400003,53906.99806224001 2025-11-06,01:11:21.000,310,11075464,-795,0,1762391480,13492.600178389992,359.72619690000283,53906.80941000001 2025-11-06,01:11:22.000,310,11075495,-795,0,1762391481,13492.620387319992,359.62750908000453,53906.984088000005 2025-11-06,01:11:23.000,310,11075489,-795,0,1762391482,13492.526078980001,359.29619996999827,53907.37536672 2025-11-06,01:11:24.000,310,11075488,-795,0,1762391483,13492.579969459992,359.1411191099978,53907.96927192 2025-11-06,01:11:25.000,310,11075455,-795,0,1762391484,13492.613651009997,358.85210478000226,53908.5212544 2025-11-06,01:11:26.000,310,11075489,-795,0,1762391485,13492.707959350002,358.6688274000044,53908.84964904001 2025-11-06,01:11:27.000,310,11075501,-795,0,1762391486,13492.559760529992,358.41505871999834,53908.85663616 2025-11-06,01:11:28.000,310,11075439,-795,0,1762391487,13492.687750420002,358.47850088999985,53909.331760320005 2025-11-06,01:11:29.000,310,11075470,-795,0,1762391488,13492.815740309998,358.4221078499977,53909.82085872 2025-11-06,01:11:30.000,310,11075471,-795,0,1762391489,13492.916784959998,358.2670269900045,53910.051433680004 2025-11-06,01:11:31.000,310,11075509,-795,0,1762391490,13492.849421860003,358.0907987399987,53910.41476392 2025-11-06,01:11:32.000,310,11075504,-795,0,1762391491,13492.701223039992,357.9075213600008,53910.77809416 2025-11-06,01:11:33.000,310,11075496,-795,0,1762391492,13492.856158169998,357.78768615000445,53911.30212816 2025-11-06,01:11:34.000,310,11075497,-795,0,1762391493,13492.829212930003,357.63965442000335,53912.15455680001 2025-11-06,01:11:35.000,310,11075461,-795,0,1762391494,13492.775322449997,357.4845735600029,53912.62968096001 2025-11-06,01:11:36.000,310,11075414,-795,0,1762391495,13492.741640899992,357.59031051000056,53913.07685664 2025-11-06,01:11:37.000,310,11075488,-795,0,1762391496,13492.613651009997,357.5973596399999,53913.3423672 2025-11-06,01:11:38.000,310,11075516,-795,0,1762391497,13492.566496840001,357.5832613800012,53913.83845272 2025-11-06,01:11:39.000,310,11075488,-795,0,1762391498,13492.687750420002,357.61145789999864,53914.35549960001 2025-11-06,01:11:40.000,310,11075490,-795,0,1762391499,13492.741640899992,357.67490007000015,53914.69088136001 2025-11-06,01:11:41.000,310,11075492,-795,0,1762391500,13492.768586140002,357.6960474599982,53915.24286384001 2025-11-06,01:11:42.000,310,11075513,-795,0,1762391501,13492.802267689993,357.68899832999887,53915.69702664001 2025-11-06,01:11:43.000,310,11075512,-795,0,1762391502,13492.957202819998,357.72424398000294,53916.08131824001 2025-11-06,01:11:44.000,310,11075460,-795,0,1762391503,13493.044774849994,357.8299809300006,53916.96868248001 2025-11-06,01:11:45.000,310,11075534,-795,0,1762391504,13493.118874259999,357.93571787999826,53917.464768 2025-11-06,01:11:46.000,310,11075472,-795,0,1762391505,13493.058247469999,358.0273565700045,53917.96085352 2025-11-06,01:11:47.000,310,11075480,-795,0,1762391506,13492.910048649988,358.11194613000407,53918.20540272 2025-11-06,01:11:48.000,310,11075476,-795,0,1762391507,13492.950466509988,358.3234200299994,53918.85520488 2025-11-06,01:11:49.000,310,11075482,-795,0,1762391508,13493.071720089989,358.46440263000113,53919.4211616 2025-11-06,01:11:50.000,310,11075499,-795,0,1762391509,13493.17276473999,358.5842378400048,53919.69365928 2025-11-06,01:11:51.000,310,11075496,-795,0,1762391510,13493.139083189999,358.8239082600048,53920.02904104 2025-11-06,01:11:52.000,310,11075449,-795,0,1762391511,13492.957202819998,359.2045612799993,53920.33647432 2025-11-06,01:11:53.000,310,11075436,-795,0,1762391512,13492.896576029998,359.6980003799981,53921.000250720004 2025-11-06,01:11:54.000,310,11075492,-795,0,1762391513,13492.748377210002,360.1561938300001,53921.61511728001 2025-11-06,01:11:55.000,310,11075483,-795,0,1762391514,13492.687750420002,360.5720924999987,53921.97844752001 2025-11-06,01:11:56.000,310,11075426,-795,0,1762391515,13492.411561709996,361.05143333999877,53922.26491944001 2025-11-06,01:11:57.000,310,11075496,-795,0,1762391516,13492.209472409995,361.5730689600023,53922.60728832 2025-11-06,01:11:58.000,310,11075486,-795,0,1762391517,13492.17579085999,362.0101150199989,53923.06843824 2025-11-06,01:11:59.000,310,11075506,-795,0,1762391518,13492.148845619995,362.58109454999794,53923.4736912 2025-11-06,01:12:00.000,310,11075435,-795,0,1762391519,13491.899602149999,362.9899440900044,53923.50862680001 2025-11-06,01:12:01.000,310,11075500,-795,0,1762391520,13491.636886059998,363.4199410200017,53923.73920176 2025-11-06,01:12:02.000,310,11075472,-795,0,1762391521,13491.455005689997,363.84288881999964,53923.99073808001 2025-11-06,01:12:03.000,310,11075452,-795,0,1762391522,13491.172080669996,364.35042618000443,53924.52874632 2025-11-06,01:12:04.000,310,11075506,-795,0,1762391523,13490.97672767999,364.7804231100017,53924.857140960004 2025-11-06,01:12:05.000,310,11075488,-795,0,1762391524,13490.80158362,365.3232061200033,53925.024831840004 2025-11-06,01:12:06.000,310,11075522,-755,0,1762391525,13490.511922289988,365.7673013099993,53925.241432560004 2025-11-06,01:12:07.000,310,11075440,-795,0,1762391526,13490.303096679992,366.0986104199983,53925.15758712 2025-11-06,01:12:08.000,310,11075477,-795,0,1762391527,13490.161634169992,366.51450909000414,53925.45104616001 2025-11-06,01:12:09.000,310,11075438,-795,0,1762391528,13490.026907970001,366.916309500004,53925.41611056 2025-11-06,01:12:10.000,310,11075507,-795,0,1762391529,13489.919127009991,367.3392573000019,53925.44405904 2025-11-06,01:12:11.000,310,11075488,-795,0,1762391530,13489.78440081,367.6564681500022,53925.5348916 2025-11-06,01:12:12.000,310,11075491,-795,0,1762391531,13489.467794239994,367.95253161000437,53925.50694312 2025-11-06,01:12:13.000,310,11075456,-795,0,1762391532,13489.360013279998,368.19925116000377,53925.94713168 2025-11-06,01:12:14.000,310,11075513,-795,0,1762391533,13489.184869219993,368.3543320200042,53926.079886960004 2025-11-06,01:12:15.000,310,11075486,-795,0,1762391534,13489.063615639992,368.608100700003,53926.14277104001 2025-11-06,01:12:16.000,310,11075519,-795,0,1762391535,13488.928889440002,368.89711502999853,53926.06591272 2025-11-06,01:12:17.000,310,11075495,-795,0,1762391536,13488.592073939995,369.1297363199992,53925.849312 2025-11-06,01:12:18.000,310,11075515,-795,0,1762391537,13488.53818345999,369.3482593500012,53925.87027336 2025-11-06,01:12:19.000,310,11075497,-795,0,1762391538,13488.37651201999,369.48219282000355,53925.48598176 2025-11-06,01:12:20.000,310,11075474,-795,0,1762391539,13488.35630308999,369.61612628999865,53925.66764688001 2025-11-06,01:12:21.000,310,11075516,-795,0,1762391540,13488.3630394,369.70071584999823,53925.66065976 2025-11-06,01:12:22.000,310,11075517,-795,0,1762391541,13488.25525843999,369.74301063000166,53925.42309768001 2025-11-06,01:12:23.000,310,11075492,-795,0,1762391542,13488.282203679999,369.86284583999804,53925.55585296 2025-11-06,01:12:24.000,310,11075494,-795,0,1762391543,13488.288939989994,369.9967793100004,53925.597775680006 2025-11-06,01:12:25.000,310,11075476,-795,0,1762391544,13488.174422719989,370.17300755999895,53925.41611056 2025-11-06,01:12:26.000,310,11075501,-795,0,1762391545,13488.046432829993,370.2434988599998,53925.27636816 2025-11-06,01:12:27.000,310,11075478,-795,0,1762391546,13487.864552459992,370.3280884199994,53924.93399928 2025-11-06,01:12:28.000,310,11075532,-795,0,1762391547,13487.884761389992,370.4972675399986,53924.94797352001 2025-11-06,01:12:29.000,310,11075477,-795,0,1762391548,13487.878025079997,370.61710275000223,53924.626566 2025-11-06,01:12:30.000,310,11075519,-795,0,1762391549,13487.837607219997,370.66644665999775,53924.47983648 2025-11-06,01:12:31.000,310,11075538,-795,0,1762391550,13487.810661980002,370.7651344800033,53924.256248640006 2025-11-06,01:12:32.000,310,11075472,-795,0,1762391551,13487.682672089992,370.8074292599995,53923.94182824001 2025-11-06,01:12:33.000,310,11075457,-795,0,1762391552,13487.689408400001,370.9061170799978,53924.01169944001 2025-11-06,01:12:34.000,310,11075484,-795,0,1762391553,13487.803925669992,370.97660837999865,53923.94881536 2025-11-06,01:12:35.000,310,11075529,-795,0,1762391554,13487.682672089992,371.00480490000336,53923.42478136 2025-11-06,01:12:36.000,310,11075511,-795,0,1762391555,13487.622045299991,371.07529620000423,53923.36189728001 2025-11-06,01:12:37.000,310,11075485,-795,0,1762391556,13487.588363750001,371.2303770600047,53923.1592708 2025-11-06,01:12:38.000,310,11075498,-795,0,1762391557,13487.709617330001,371.2938192299989,53923.04048976 2025-11-06,01:12:39.000,310,11075513,-795,0,1762391558,13487.723089949992,371.3431631400017,53922.53741712 2025-11-06,01:12:40.000,310,11075444,-795,0,1762391559,13487.783716739992,371.2797209700002,53922.27190656 2025-11-06,01:12:41.000,310,11075400,-795,0,1762391560,13487.837607219997,371.2938192299989,53921.90158920001 2025-11-06,01:12:42.000,310,11075506,-795,0,1762391561,13487.797189359997,371.23742619000404,53921.68498848001 2025-11-06,01:12:43.000,310,11075476,-795,0,1762391562,13487.803925669992,371.1810331500019,53921.51031048 2025-11-06,01:12:44.000,310,11075494,-795,0,1762391563,13487.938651869998,371.13873836999846,53921.30768400001 2025-11-06,01:12:45.000,310,11075547,-795,0,1762391564,13488.039696519998,371.12464010999975,53921.0980704 2025-11-06,01:12:46.000,310,11075500,-795,0,1762391565,13488.154213789989,370.997755770004,53920.84653408001 2025-11-06,01:12:47.000,310,11075429,-795,0,1762391566,13488.059905449998,370.94136273000186,53920.21070616 2025-11-06,01:12:48.000,310,11075493,-795,0,1762391567,13488.120532239998,370.9554609900006,53919.896285760005 2025-11-06,01:12:49.000,310,11075479,-795,0,1762391568,13488.235049509989,370.89201881999907,53919.51898128 2025-11-06,01:12:50.000,310,11075465,-795,0,1762391569,13488.27546736999,370.86382230000163,53919.30238056 2025-11-06,01:12:51.000,310,11075515,-795,0,1762391570,13488.29567629999,370.77923274000204,53918.99494728 2025-11-06,01:12:52.000,310,11075511,-795,0,1762391571,13488.261994749999,370.75808535000397,53919.008921520006 2025-11-06,01:12:53.000,310,11075483,-795,0,1762391572,13488.369775709994,370.7087414400012,53918.80629504 2025-11-06,01:12:54.000,310,11075501,-795,0,1762391573,13488.58533763,370.58185709999816,53918.687514 2025-11-06,01:12:55.000,310,11075517,-795,0,1762391574,13488.62575549,370.3774323300022,53918.46392616 2025-11-06,01:12:56.000,310,11075432,-795,0,1762391575,13488.592073939995,370.2646462499979,53918.10758304 2025-11-06,01:12:57.000,310,11075437,-795,0,1762391576,13488.33609415999,370.1095653900047,53917.50669072 2025-11-06,01:12:58.000,310,11075513,-795,0,1762391577,13488.491029289995,370.01087756999914,53917.15733472001 2025-11-06,01:12:59.000,310,11075476,-795,0,1762391578,13488.53818345999,369.87694410000404,53916.9057984 2025-11-06,01:13:00.000,310,11075485,-795,0,1762391579,13488.63922810999,369.6866175899995,53916.77304312001 2025-11-06,01:13:01.000,310,11075502,-795,0,1762391580,13488.72680014,369.5526841200044,53916.52849392 2025-11-06,01:13:02.000,310,11075477,-795,0,1762391581,13488.70659121,369.46809456000483,53916.48657120001 2025-11-06,01:13:03.000,310,11075469,-795,0,1762391582,13488.854790029996,369.39760326000396,53916.325867440006 2025-11-06,01:13:04.000,310,11075523,-795,0,1762391583,13488.807635860001,369.3130137000044,53915.97651144 2025-11-06,01:13:05.000,310,11075433,-795,0,1762391584,13488.861526339992,369.3271119600031,53915.920614480005 2025-11-06,01:13:06.000,310,11075491,-795,0,1762391585,13488.874998959996,369.3271119600031,53915.82978192 2025-11-06,01:13:07.000,310,11075500,-795,0,1762391586,13488.821108479991,369.1579328400039,53915.41055472001 2025-11-06,01:13:08.000,310,11075411,-795,0,1762391587,13488.780690619991,369.0451467599996,53914.90049496 2025-11-06,01:13:09.000,310,11075470,-795,0,1762391588,13488.922153129992,368.97465545999876,53915.033250240005 2025-11-06,01:13:10.000,310,11075483,-795,0,1762391589,13488.935625749997,368.7984272100002,53914.89350784 2025-11-06,01:13:11.000,310,11075481,-795,0,1762391590,13488.962570989992,368.6574446099985,53914.97735328001 2025-11-06,01:13:12.000,310,11075462,-795,0,1762391591,13488.949098370002,368.54465853000147,53914.78171392 2025-11-06,01:13:13.000,310,11075454,-795,0,1762391592,13488.969307300002,368.389577670001,53914.25767992001 2025-11-06,01:13:14.000,310,11075495,-795,0,1762391593,13489.184869219993,368.2979389800021,53914.627997280004 2025-11-06,01:13:15.000,310,11075515,-795,0,1762391594,13489.211814459988,368.1640055099997,53914.530177600005 2025-11-06,01:13:16.000,310,11075473,-795,0,1762391595,13489.184869219993,368.05826856000203,53914.44633216 2025-11-06,01:13:17.000,310,11075541,-795,0,1762391596,13489.157923979998,367.95253161000437,53913.957233760004 2025-11-06,01:13:18.000,310,11075507,-795,0,1762391597,13489.137715049997,367.818598140002,53913.83146560001 2025-11-06,01:13:19.000,310,11075504,-795,0,1762391598,13489.130978740002,367.7058120599977,53913.97120800001 2025-11-06,01:13:20.000,310,11075431,-795,0,1762391599,13489.050143020002,367.6564681500022,53913.87338832 2025-11-06,01:13:21.000,310,11075459,-795,0,1762391600,13488.841317409991,367.6071242399994,53913.80351712001 2025-11-06,01:13:22.000,310,11075501,-795,0,1762391601,13488.773954309996,367.6494190200028,53913.95024664001 2025-11-06,01:13:23.000,310,11075446,-795,0,1762391602,13488.720063829991,367.6353207600041,53913.83146560001 2025-11-06,01:13:24.000,310,11075511,-795,0,1762391603,13488.66617335,367.6494190200028,53913.89434968 2025-11-06,01:13:25.000,310,11075494,-795,0,1762391604,13488.64596442,367.7058120599977,53913.789542880004 2025-11-06,01:13:26.000,310,11075472,-795,0,1762391605,13488.54491977,367.7833524899979,53913.691723200005 2025-11-06,01:13:27.000,310,11075410,-795,0,1762391606,13488.389984639995,367.77630335999856,53913.139740720006 2025-11-06,01:13:28.000,310,11075446,-795,0,1762391607,13488.40345726,367.8961385700022,53913.16070208001 2025-11-06,01:13:29.000,310,11075455,-795,0,1762391608,13488.369775709994,367.98777726000117,53913.12576648 2025-11-06,01:13:30.000,310,11075480,-795,0,1762391609,13488.302412609999,368.0441703000033,53913.11179224001 2025-11-06,01:13:31.000,310,11075490,-795,0,1762391610,13488.42366619,368.12171073000354,53913.32140584 2025-11-06,01:13:32.000,310,11075502,-795,0,1762391611,13488.32262154,368.262693329998,53913.20961192001 2025-11-06,01:13:33.000,310,11075487,-795,0,1762391612,13488.261994749999,368.4107250599991,53913.14672784 2025-11-06,01:13:34.000,310,11075506,-795,0,1762391613,13488.093586999988,368.4953146199987,53912.9580756 2025-11-06,01:13:35.000,310,11075521,-795,0,1762391614,13487.985806039993,368.46711810000124,53912.72051352 2025-11-06,01:13:36.000,310,11075418,-795,0,1762391615,13487.972333420003,368.3966268000004,53912.636668080006 2025-11-06,01:13:37.000,310,11075461,-795,0,1762391616,13487.776980429997,368.2908898500027,53911.965904560006 2025-11-06,01:13:38.000,310,11075485,-795,0,1762391617,13487.844343529992,368.2063002900031,53912.02878864 2025-11-06,01:13:39.000,310,11075493,-795,0,1762391618,13487.817398289997,368.05826856000203,53911.896033360004 2025-11-06,01:13:40.000,310,11075487,-795,0,1762391619,13487.810661980002,367.95253161000437,53912.16853104 2025-11-06,01:13:41.000,310,11075517,-795,0,1762391620,13487.878025079997,367.8538437899988,53911.98686592001 2025-11-06,01:13:42.000,310,11075470,-795,0,1762391621,13487.878025079997,367.6212224999981,53911.77026520001 2025-11-06,01:13:43.000,310,11075485,-795,0,1762391622,13487.857816149997,367.20532382999954,53911.54667736 2025-11-06,01:13:44.000,310,11075451,-795,0,1762391623,13487.878025079997,367.0008990600036,53911.49776752 2025-11-06,01:13:45.000,310,11075472,-795,0,1762391624,13487.965597109993,366.8810638499999,53911.295141040006 2025-11-06,01:13:46.000,310,11075527,-795,0,1762391625,13488.059905449998,366.85991646000184,53910.83399112001 2025-11-06,01:13:47.000,310,11075492,-795,0,1762391626,13488.134004859989,366.7048356000014,53910.42175104 2025-11-06,01:13:48.000,310,11075513,-795,0,1762391627,13488.38324833,366.6061477800031,53910.37982832001 2025-11-06,01:13:49.000,310,11075472,-795,0,1762391628,13488.63922810999,366.40172300999984,53910.456686640006 2025-11-06,01:13:50.000,310,11075482,-795,0,1762391629,13488.901944199992,366.10565954999765,53910.49860936001 2025-11-06,01:13:51.000,310,11075504,-795,0,1762391630,13489.124242429993,365.8166452200021,53910.30297 2025-11-06,01:13:52.000,310,11075463,-795,0,1762391631,13489.178132909998,365.64041697000357,53909.98156248 2025-11-06,01:13:53.000,310,11075389,-795,0,1762391632,13489.312859109988,365.4430413299997,53909.85579432001 2025-11-06,01:13:54.000,310,11075434,-795,0,1762391633,13489.434112689989,365.31615699000395,53909.73002616001 2025-11-06,01:13:55.000,310,11075533,-795,0,1762391634,13489.589047819994,365.18927265000093,53909.40861864 2025-11-06,01:13:56.000,310,11075490,-795,0,1762391635,13489.892181769996,365.0623883099979,53909.24092776 2025-11-06,01:13:57.000,310,11075505,-795,0,1762391636,13490.141425239992,364.9848478799977,53909.03830128001 2025-11-06,01:13:58.000,310,11075475,-795,0,1762391637,13490.343514539993,364.90730745000474,53908.98939144001 2025-11-06,01:13:59.000,310,11075514,-795,0,1762391638,13490.579285389998,364.7874722400011,53909.38765728 2025-11-06,01:14:00.000,310,11075399,-795,0,1762391639,13490.680330039999,364.6041948600032,53909.31079896 2025-11-06,01:14:01.000,310,11075463,-795,0,1762391640,13490.727484209994,364.5196053000036,53909.08721112001 2025-11-06,01:14:02.000,310,11075502,-795,0,1762391641,13490.720747899999,364.49845790999825,53908.98240432 2025-11-06,01:14:03.000,310,11075463,-795,0,1762391642,13490.83526516999,364.4702613900008,53908.92650736 2025-11-06,01:14:04.000,310,11075543,-795,0,1762391643,13490.929573509995,364.4773105200002,53908.87061040001 2025-11-06,01:14:05.000,310,11075476,-795,0,1762391644,13491.192289599996,364.4420648700034,53908.75881648 2025-11-06,01:14:06.000,310,11075530,-795,0,1762391645,13491.367433660002,364.39977008999995,53908.78676496 2025-11-06,01:14:07.000,310,11075444,-795,0,1762391646,13491.333752109997,364.3433770499978,53908.45837032 2025-11-06,01:14:08.000,310,11075458,-795,0,1762391647,13491.562786649993,364.3574753100038,53908.55619000001 2025-11-06,01:14:09.000,310,11075478,-795,0,1762391648,13491.690776539988,364.36452444000315,53908.84964904001 2025-11-06,01:14:10.000,310,11075511,-795,0,1762391649,13491.832239049989,364.36452444000315,53908.85663616 2025-11-06,01:14:11.000,310,11075473,-795,0,1762391650,13492.088218829995,364.35042618000443,53908.84964904001 2025-11-06,01:14:12.000,310,11075490,-795,0,1762391651,13492.12190038,364.2869840100029,53908.68894528 2025-11-06,01:14:13.000,310,11075464,-795,0,1762391652,13492.270099199995,364.25173835999885,53908.61907408 2025-11-06,01:14:14.000,310,11075472,-795,0,1762391653,13492.371143849996,364.1319031500025,53908.52824152 2025-11-06,01:14:15.000,310,11075483,-795,0,1762391654,13492.667541490002,363.99092055000074,53908.339589279996 2025-11-06,01:14:16.000,310,11075479,-795,0,1762391655,13492.755113519997,363.78649578000477,53908.24875672001 2025-11-06,01:14:17.000,310,11075456,-795,0,1762391656,13492.802267689993,363.6173166599983,53907.81555528001 2025-11-06,01:14:18.000,310,11075495,-795,0,1762391657,13492.984148059993,363.53272709999874,53908.157924160005 2025-11-06,01:14:19.000,310,11075513,-795,0,1762391658,13493.145819499994,363.34944972000085,53908.12997568001 2025-11-06,01:14:20.000,310,11075495,-795,0,1762391659,13493.41527189999,363.2578110300019,53908.10202720001 2025-11-06,01:14:21.000,310,11075506,-795,0,1762391660,13493.698196919991,363.11682843000017,53908.07407872 2025-11-06,01:14:22.000,310,11075468,-795,0,1762391661,13493.873340979997,362.75732280000375,53907.87843936 2025-11-06,01:14:23.000,310,11075463,-795,0,1762391662,13494.088902899988,362.4683084700009,53907.64786440001 2025-11-06,01:14:24.000,310,11075468,-795,0,1762391663,13494.344882679994,362.24978543999896,53907.389340960006 2025-11-06,01:14:25.000,310,11075494,-795,0,1762391664,13494.5604446,362.0312624100043,53907.33344400001 2025-11-06,01:14:26.000,310,11075491,-795,0,1762391665,13494.836633309991,361.91847633,53907.17972736 2025-11-06,01:14:27.000,310,11075521,-795,0,1762391666,13494.951150579996,361.79159199000424,53906.83735848001 2025-11-06,01:14:28.000,310,11075502,-795,0,1762391667,13495.180185119993,361.6717567800006,53907.18671448 2025-11-06,01:14:29.000,310,11075485,-795,0,1762391668,13495.463110139994,361.49552853000205,53907.14479176001 2025-11-06,01:14:30.000,310,11075493,-795,0,1762391669,13495.67193574999,361.24880898000265,53907.18671448 2025-11-06,01:14:31.000,310,11075501,-795,0,1762391670,13496.035696489991,361.05143333999877,53907.09588192001 2025-11-06,01:14:32.000,310,11075486,-795,0,1762391671,13496.244522100002,360.74127161999786,53906.87229408 2025-11-06,01:14:33.000,310,11075451,-795,0,1762391672,13496.453347709998,360.54389598000125,53906.68364184 2025-11-06,01:14:34.000,310,11075502,-795,0,1762391673,13496.76995427999,360.2548816499984,53906.48800248 2025-11-06,01:14:35.000,310,11075467,-795,0,1762391674,13497.16066026,360.0434077500031,53906.362234320004 2025-11-06,01:14:36.000,310,11075505,-795,0,1762391675,13497.430112659997,359.8319338500005,53906.264414640005 2025-11-06,01:14:37.000,310,11075524,-795,0,1762391676,13497.814082329998,359.6204599499979,53906.20153056 2025-11-06,01:14:38.000,310,11075500,-795,0,1762391677,13498.326041889995,359.49357561000215,53906.432105520005 2025-11-06,01:14:39.000,310,11075521,-795,0,1762391678,13498.811056209997,359.21865953999804,53906.57883504 2025-11-06,01:14:40.000,310,11075470,-795,0,1762391679,13499.141135399994,358.95079260000057,53906.57883504 2025-11-06,01:14:41.000,310,11075526,-795,0,1762391680,13499.47121458999,358.6970239200018,53906.49498960001 2025-11-06,01:14:42.000,310,11075507,-795,0,1762391681,13499.902338430002,358.3234200299994,53906.34127296 2025-11-06,01:14:43.000,310,11075507,-795,0,1762391682,13500.293044409998,357.9568652700036,53906.06178816 2025-11-06,01:14:44.000,310,11075498,-795,0,1762391683,13500.79826766,357.66080181000143,53906.24345328 2025-11-06,01:14:45.000,310,11075536,-795,0,1762391684,13501.242864120002,357.2519522700022,53906.2504404 2025-11-06,01:14:46.000,310,11075456,-795,0,1762391685,13501.613361169999,356.88539750999917,53906.20153056 2025-11-06,01:14:47.000,310,11075485,-795,0,1762391686,13501.963649289995,356.50474449000467,53906.2504404 2025-11-06,01:14:48.000,310,11075461,-795,0,1762391687,13502.414982059992,356.1381897300016,53906.481015360005 2025-11-06,01:14:49.000,310,11075473,-795,0,1762391688,13502.785479109989,355.80688062000263,53906.57883504 2025-11-06,01:14:50.000,310,11075498,-795,0,1762391689,13503.243548189996,355.42622760000086,53906.697616080004 2025-11-06,01:14:51.000,310,11075484,-795,0,1762391690,13503.715089889993,355.08082023000316,53906.69062896001 2025-11-06,01:14:52.000,310,11075477,-795,0,1762391691,13504.092323249999,354.57328286999837,53906.58582216 2025-11-06,01:14:53.000,310,11075465,-795,0,1762391692,13504.51671078,354.1785315899979,53906.35524720001 2025-11-06,01:14:54.000,310,11075513,-795,0,1762391693,13504.974779859993,353.776731179998,53906.47402824001 2025-11-06,01:14:55.000,310,11075461,-795,0,1762391694,13505.38569476999,353.4524711999984,53906.550886560006 2025-11-06,01:14:56.000,310,11075505,-795,0,1762391695,13505.810082299991,353.0718181800039,53906.66966760001 2025-11-06,01:14:57.000,310,11075497,-795,0,1762391696,13506.146897799998,352.63477212,53906.64171912001 2025-11-06,01:14:58.000,310,11075508,-795,0,1762391697,13506.679066289995,352.2823156200029,53906.97011376 2025-11-06,01:14:59.000,310,11075498,-795,0,1762391698,13507.083244889996,351.9580556400033,53906.97011376 2025-11-06,01:15:00.000,310,11075493,-795,0,1762391699,13507.534577659993,351.60559913999896,53907.20767584 2025-11-06,01:15:01.000,310,11075455,-795,0,1762391700,13508.00611935999,351.28133915999933,53907.4731864 2025-11-06,01:15:02.000,310,11075474,-795,0,1762391701,13508.538287850002,350.9570791799997,53907.605941680005 2025-11-06,01:15:03.000,310,11075489,-795,0,1762391702,13509.00309323999,350.60462268000265,53907.389340960006 2025-11-06,01:15:04.000,310,11075501,-795,0,1762391703,13509.41400815,350.3015100900011,53907.36139248001 2025-11-06,01:15:05.000,310,11075481,-795,0,1762391704,13509.851868299993,350.0124957599983,53907.668825759996 2025-11-06,01:15:06.000,310,11075526,-795,0,1762391705,13510.256046899995,349.7446288200008,53908.0670916 2025-11-06,01:15:07.000,310,11075491,-795,0,1762391706,13510.565917159991,349.363975799999,53908.12997568001 2025-11-06,01:15:08.000,310,11075503,-795,0,1762391707,13511.084613029998,349.1031579900009,53908.47234456 2025-11-06,01:15:09.000,310,11075482,-795,0,1762391708,13511.616781519995,348.76479975000257,53908.79375208 2025-11-06,01:15:10.000,310,11075474,-795,0,1762391709,13512.196104180002,348.4687362900004,53908.96843008001 2025-11-06,01:15:11.000,310,11075520,-795,0,1762391710,13512.674382189995,348.27840978000313,53909.19900504 2025-11-06,01:15:12.000,310,11075439,-795,0,1762391711,13513.152660200001,348.0739850099999,53909.080224 2025-11-06,01:15:13.000,310,11075488,-795,0,1762391712,13513.644410829998,347.88365850000264,53909.25490200001 2025-11-06,01:15:14.000,310,11075494,-795,0,1762391713,13514.16310669999,347.6157915599979,53909.604258 2025-11-06,01:15:15.000,310,11075506,-795,0,1762391714,13514.587494229992,347.2985807100049,53909.59028376001 2025-11-06,01:15:16.000,310,11075473,-795,0,1762391715,13515.03882699999,347.15759811000316,53910.35886696001 2025-11-06,01:15:17.000,310,11075516,-795,0,1762391716,13515.611413350001,346.88268203999905,53910.386815440004 2025-11-06,01:15:18.000,310,11075481,-795,0,1762391717,13516.17726338999,346.6712081400037,53911.04360472 2025-11-06,01:15:19.000,310,11075506,-795,0,1762391718,13516.776794979996,346.4597342400011,53911.392960720004 2025-11-06,01:15:20.000,310,11075490,-795,0,1762391719,13517.201182509998,346.2200638200011,53911.679432640005 2025-11-06,01:15:21.000,310,11075497,-795,0,1762391720,13517.672724209995,346.1002286100047,53911.95193032 2025-11-06,01:15:22.000,310,11075494,-795,0,1762391721,13518.171211150002,345.89580384000146,53911.99385304 2025-11-06,01:15:23.000,310,11075511,-795,0,1762391722,13518.501290339998,345.83236166999995,53912.07769848001 2025-11-06,01:15:24.000,310,11075474,-795,0,1762391723,13519.04019513999,345.6772808099995,53912.636668080006 2025-11-06,01:15:25.000,310,11075474,-795,0,1762391724,13519.531945770002,345.50810169000033,53913.118779360004 2025-11-06,01:15:26.000,310,11075522,-795,0,1762391725,13519.96306961,345.26138214000093,53913.73364592001 2025-11-06,01:15:27.000,310,11075443,-795,0,1762391726,13520.19884045999,344.8877782499985,53913.81749136 2025-11-06,01:15:28.000,310,11075494,-795,0,1762391727,13520.737745259998,344.80318868999893,53914.37646096 2025-11-06,01:15:29.000,310,11075505,-795,0,1762391728,13521.13518754999,344.66925522000383,53914.71882984001 2025-11-06,01:15:30.000,310,11075511,-795,0,1762391729,13521.559575079991,344.50007610000466,53915.1590184 2025-11-06,01:15:31.000,310,11075506,-795,0,1762391730,13522.017644159998,344.3590935000029,53915.50837440001 2025-11-06,01:15:32.000,310,11075501,-795,0,1762391731,13522.40161383,344.17581611999776,53915.52234864 2025-11-06,01:15:33.000,310,11075489,-795,0,1762391732,13522.826001360001,344.02778439000394,53915.85074328 2025-11-06,01:15:34.000,310,11075498,-795,0,1762391733,13523.452478189989,343.9009000500009,53916.38875152 2025-11-06,01:15:35.000,310,11075514,-795,0,1762391734,13523.89707464999,343.83040875000006,53916.9057984 2025-11-06,01:15:36.000,310,11075441,-795,0,1762391735,13524.274308009997,343.83040875000006,53917.499703600006 2025-11-06,01:15:37.000,310,11075451,-795,0,1762391736,13524.597650889998,343.73172093000176,53917.59053616001 2025-11-06,01:15:38.000,310,11075509,-795,0,1762391737,13525.09613782999,343.68237701999897,53918.1285444 2025-11-06,01:15:39.000,310,11075485,-755,0,1762391738,13525.547470600002,343.56959094000194,53918.603668560005 2025-11-06,01:15:40.000,310,11075488,-795,0,1762391739,13525.985330749994,343.5343452899979,53919.16263816 2025-11-06,01:15:41.000,310,11075539,-795,0,1762391740,13526.450136139996,343.4920505100017,53919.48404568001 2025-11-06,01:15:42.000,310,11075518,-795,0,1762391741,13526.881259979993,343.45680485999765,53919.74955624001 2025-11-06,01:15:43.000,310,11075483,-795,0,1762391742,13527.346065369995,343.40746095000213,53920.09891224 2025-11-06,01:15:44.000,310,11075462,-795,0,1762391743,13527.750243969997,343.42155921000085,53920.46922960001 2025-11-06,01:15:45.000,310,11075472,-795,0,1762391744,13528.188104119989,343.477952250003,53921.26576128 2025-11-06,01:15:46.000,310,11075472,-795,0,1762391745,13528.59901903,343.5272961599985,53921.74787256 2025-11-06,01:15:47.000,310,11075457,-795,0,1762391746,13528.888680359996,343.4638539900043,53921.908576320006 2025-11-06,01:15:48.000,310,11075531,-795,0,1762391747,13529.360222059993,343.4427065999989,53922.5653656 2025-11-06,01:15:49.000,310,11075487,-795,0,1762391748,13529.93280840999,343.4920505100017,53923.11734808 2025-11-06,01:15:50.000,310,11075484,-795,0,1762391749,13530.262887600002,343.4920505100017,53923.6134336 2025-11-06,01:15:51.000,310,11075472,-795,0,1762391750,13530.626648339989,343.52024702999915,53923.88593128 2025-11-06,01:15:52.000,310,11075464,-795,0,1762391751,13530.963463839995,343.56959094000194,53924.12349336 2025-11-06,01:15:53.000,310,11075534,-795,0,1762391752,13531.327224579996,343.5272961599985,53924.38900392 2025-11-06,01:15:54.000,310,11075508,-795,0,1762391753,13531.664040080002,343.5131978999998,53924.87111520001 2025-11-06,01:15:55.000,310,11075483,-795,0,1762391754,13532.162527019995,343.47090312000364,53925.695595360005 2025-11-06,01:15:56.000,310,11075484,-795,0,1762391755,13532.492606209991,343.38631356000406,53926.198668000005 2025-11-06,01:15:57.000,310,11075503,-795,0,1762391756,13532.869839569998,343.3158222600032,53926.50610128001 2025-11-06,01:15:58.000,310,11075509,-795,0,1762391757,13533.179709829994,343.3299205200019,53926.92532848 2025-11-06,01:15:59.000,310,11075499,-795,0,1762391758,13533.523261639995,343.29467486999783,53927.47731096 2025-11-06,01:16:00.000,310,11075479,-795,0,1762391759,13533.765768799996,343.30877313000383,53927.88955104001 2025-11-06,01:16:01.000,310,11075525,-795,0,1762391760,13533.988067029997,343.2453309600023,53927.9803836 2025-11-06,01:16:02.000,310,11075519,-795,0,1762391761,13534.203628949988,343.32287139000255,53928.378649440005 2025-11-06,01:16:03.000,310,11075489,-795,0,1762391762,13534.46634503999,343.4427065999989,53928.70704408001 2025-11-06,01:16:04.000,310,11075497,-795,0,1762391763,13534.67517065,343.5977874599994,53929.2031296 2025-11-06,01:16:05.000,310,11075525,-795,0,1762391764,13535.153448659992,343.809261360002,53930.07651960001 2025-11-06,01:16:06.000,310,11075500,-795,0,1762391765,13535.355537959993,343.9713913500018,53930.53068240001 2025-11-06,01:16:07.000,310,11075500,-795,0,1762391766,13535.510473089998,344.048931780002,53930.71234752 2025-11-06,01:16:08.000,310,11075452,-795,0,1762391767,13535.901179069995,344.2181109000012,53931.299265600006 2025-11-06,01:16:09.000,310,11075454,-795,0,1762391768,13536.237994570001,344.3308969799982,53931.76041552 2025-11-06,01:16:10.000,310,11075496,-795,0,1762391769,13536.534392209993,344.6128621800017,53932.34733360001 2025-11-06,01:16:11.000,310,11075514,-795,0,1762391770,13536.709536269998,344.78204130000086,53932.49406312001 2025-11-06,01:16:12.000,310,11075518,-795,0,1762391771,13536.837526159994,345.0710556300037,53932.78053504001 2025-11-06,01:16:13.000,310,11075496,-795,0,1762391772,13536.98572497999,345.2684312700003,53933.241684960005 2025-11-06,01:16:14.000,310,11075520,-795,0,1762391773,13537.261913689996,345.4799051700029,53933.89148712 2025-11-06,01:16:15.000,310,11075533,-795,0,1762391774,13537.389903579991,345.81826341000124,53934.57622488001 2025-11-06,01:16:16.000,310,11075538,-795,0,1762391775,13537.423585129996,346.1143268700034,53934.90461952 2025-11-06,01:16:17.000,310,11075501,-795,0,1762391776,13537.612201809992,346.32580076999875,53935.10724600001 2025-11-06,01:16:18.000,310,11075481,-795,0,1762391777,13537.861445279988,346.6148151000016,53935.589357280005 2025-11-06,01:16:19.000,310,11075510,-795,0,1762391778,13538.06353457999,346.8967802999978,53936.043520080006 2025-11-06,01:16:20.000,310,11075490,-795,0,1762391779,13538.319514359995,347.15759811000316,53936.56755408001 2025-11-06,01:16:21.000,310,11075500,-795,0,1762391780,13538.43403163,347.4466124399987,53936.80511616001 2025-11-06,01:16:22.000,310,11075507,-795,0,1762391781,13538.541812589996,347.7215285100028,53937.196394880004 2025-11-06,01:16:23.000,310,11075496,-795,0,1762391782,13538.622648309996,347.98234632000094,53937.35011152 2025-11-06,01:16:24.000,310,11075449,-795,0,1762391783,13538.757374510002,348.24316412999906,53937.83222280001 2025-11-06,01:16:25.000,310,11075499,-795,0,1762391784,13538.791056059992,348.5251293300025,53938.48202496001 2025-11-06,01:16:26.000,310,11075499,-795,0,1762391785,13538.770847129992,348.84938931000215,53938.78945824 2025-11-06,01:16:27.000,310,11075537,-795,0,1762391786,13538.703484029997,349.08201060000283,53938.78945824 2025-11-06,01:16:28.000,310,11075499,-795,0,1762391787,13538.791056059992,349.4626636200046,53939.39035056001 2025-11-06,01:16:29.000,310,11075503,-795,0,1762391788,13538.878628090002,349.78692360000423,53939.92137168001 2025-11-06,01:16:30.000,310,11075525,-795,0,1762391789,13538.858419160002,350.1252818400026,53940.24976632 2025-11-06,01:16:31.000,310,11075505,-795,0,1762391790,13538.885364399997,350.49183659999835,53940.19386936 2025-11-06,01:16:32.000,310,11075463,-795,0,1762391791,13538.885364399997,350.7738018000018,53940.34758600001 2025-11-06,01:16:33.000,310,11075528,-795,0,1762391792,13538.979672740003,351.1403565600049,53940.70392912 2025-11-06,01:16:34.000,310,11075505,-795,0,1762391793,13538.999881669988,351.49281306000194,53941.06027224 2025-11-06,01:16:35.000,310,11075530,-795,0,1762391794,13538.972936429993,351.8946134700018,53941.52840928001 2025-11-06,01:16:36.000,310,11075482,-795,0,1762391795,13538.892100709993,352.2823156200029,53941.75898424 2025-11-06,01:16:37.000,310,11075522,-795,0,1762391796,13538.797792370002,352.5995264700032,53941.82186832 2025-11-06,01:16:38.000,310,11075516,-795,0,1762391797,13538.898837020002,353.02952340000047,53942.42276064 2025-11-06,01:16:39.000,310,11075513,-795,0,1762391798,13538.932518569993,353.36083250999945,53942.7581424 2025-11-06,01:16:40.000,310,11075500,-795,0,1762391799,13538.986409049998,353.6146011899982,53943.03064008 2025-11-06,01:16:41.000,310,11075540,-795,0,1762391800,13539.020090599988,353.90361552000104,53942.90487192 2025-11-06,01:16:42.000,310,11075508,-795,0,1762391801,13539.033563219993,354.1362368100017,53943.065575680004 2025-11-06,01:16:43.000,310,11075488,-795,0,1762391802,13539.121135249989,354.39705461999984,53943.33108624 2025-11-06,01:16:44.000,310,11075518,-795,0,1762391803,13539.26259775999,354.7142654700001,53943.70839072001 2025-11-06,01:16:45.000,310,11075510,-795,0,1762391804,13539.28280668999,355.137213269998,53944.2254376 2025-11-06,01:16:46.000,310,11075494,-795,0,1762391805,13539.32996086,355.44737498999893,53944.41408984 2025-11-06,01:16:47.000,310,11075485,-795,0,1762391806,13539.208707279999,355.75753670999984,53944.32325728 2025-11-06,01:16:48.000,310,11075532,-795,0,1762391807,13539.356906099994,356.0254036500046,53944.70056176 2025-11-06,01:16:49.000,310,11075519,-795,0,1762391808,13539.46468705999,356.22982842000056,53944.9940208 2025-11-06,01:16:50.000,310,11075510,-795,0,1762391809,13539.558995399995,356.32851623999886,53945.196647280005 2025-11-06,01:16:51.000,310,11075484,-795,0,1762391810,13539.62635849999,356.36376189000293,53945.077866240004 2025-11-06,01:16:52.000,310,11075485,-795,0,1762391811,13539.727403149991,356.5822849200049,53945.03594352 2025-11-06,01:16:53.000,310,11075525,-795,0,1762391812,13539.889074589992,356.8290044700043,53945.33638968001 2025-11-06,01:16:54.000,310,11075525,-795,0,1762391813,13540.097900200002,357.0898222800024,53945.66478432 2025-11-06,01:16:55.000,310,11075477,-795,0,1762391814,13540.225890089998,357.32949270000245,53946.13990848 2025-11-06,01:16:56.000,310,11075411,-795,0,1762391815,13540.266307949998,357.6044087699993,53946.23074104 2025-11-06,01:16:57.000,310,11075459,-795,0,1762391816,13540.225890089998,357.83703005999996,53946.14689560001 2025-11-06,01:16:58.000,310,11075531,-795,0,1762391817,13540.407770459999,358.0907987399987,53946.370483440005 2025-11-06,01:16:59.000,310,11075513,-795,0,1762391818,13540.5694419,358.3093217700007,53946.58009704001 2025-11-06,01:17:00.000,310,11075501,-795,0,1762391819,13540.697431789995,358.46440263000113,53946.89451744001 2025-11-06,01:17:01.000,310,11075547,-795,0,1762391820,13540.89278478,358.5207956700033,53946.76176216 2025-11-06,01:17:02.000,310,11075516,-795,0,1762391821,13540.939938949996,358.6194834900016,53946.79669776001 2025-11-06,01:17:03.000,310,11075486,-795,0,1762391822,13540.859103229996,358.8591539100016,53946.85259472 2025-11-06,01:17:04.000,310,11075460,-795,0,1762391823,13540.879312159996,359.0071856400027,53947.07618256 2025-11-06,01:17:05.000,310,11075502,-795,0,1762391824,13541.027510979991,359.2116104099987,53947.509384 2025-11-06,01:17:06.000,310,11075479,-795,0,1762391825,13541.155500870002,359.2257086700047,53947.57226808 2025-11-06,01:17:07.000,310,11075542,-795,0,1762391826,13541.256545520002,359.3032491000049,53947.43252568 2025-11-06,01:17:08.000,310,11075471,-795,0,1762391827,13541.485580059998,359.4019369200032,53947.73995896 2025-11-06,01:17:09.000,310,11075489,-795,0,1762391828,13541.519261609988,359.49357561000215,53947.90066272001 2025-11-06,01:17:10.000,310,11075479,-795,0,1762391829,13541.72135090999,359.57816517000174,53948.1032892 2025-11-06,01:17:11.000,310,11075499,-795,0,1762391830,13541.856077109995,359.5852143000011,53947.92162408001 2025-11-06,01:17:12.000,310,11075530,-795,0,1762391831,13541.90996759,359.6345582100039,53948.047392240005 2025-11-06,01:17:13.000,310,11075524,-795,0,1762391832,13541.88975866,359.6627547300013,53948.00546952 2025-11-06,01:17:14.000,310,11075507,-795,0,1762391833,13541.82913187,359.5711160400024,53948.18713464001 2025-11-06,01:17:15.000,310,11075510,-795,0,1762391834,13541.748296149999,359.72619690000283,53948.73911712001 2025-11-06,01:17:16.000,310,11075497,-795,0,1762391835,13541.714614599994,359.92357253999944,53948.91379512 2025-11-06,01:17:17.000,310,11075493,-795,0,1762391836,13541.600097329989,360.08570252999925,53949.02558904001 2025-11-06,01:17:18.000,310,11075499,-795,0,1762391837,13541.573152089994,360.226685130001,53948.96969208 2025-11-06,01:17:19.000,310,11075512,-795,0,1762391838,13541.505788989998,360.5016011999978,53949.4657776 2025-11-06,01:17:20.000,310,11075444,-795,0,1762391839,13541.283490759997,360.7201242299998,53949.74526240001 2025-11-06,01:17:21.000,310,11075469,-795,0,1762391840,13541.094874080001,360.9034016099977,53949.59853288001 2025-11-06,01:17:22.000,310,11075498,-795,0,1762391841,13540.91299371,360.9809420399979,53949.66141696 2025-11-06,01:17:23.000,310,11075497,-795,0,1762391842,13540.66375023999,361.128973769999,53949.75923664 2025-11-06,01:17:24.000,310,11075480,-795,0,1762391843,13540.576178209994,361.50962679000077,53950.31121912 2025-11-06,01:17:25.000,310,11075506,-795,0,1762391844,13540.333671049993,361.8338867700004,53950.80031752001 2025-11-06,01:17:26.000,310,11075532,-795,0,1762391845,13540.212417469993,362.0806063199998,53951.04486672 2025-11-06,01:17:27.000,310,11075470,-795,0,1762391846,13539.862129349996,362.3907680400007,53951.163647760004 2025-11-06,01:17:28.000,310,11075476,-795,0,1762391847,13539.67351267,362.7220771499997,53951.47108104001 2025-11-06,01:17:29.000,310,11075434,-795,0,1762391848,13539.36364240999,363.13797581999825,53951.77851432001 2025-11-06,01:17:30.000,310,11075527,-795,0,1762391849,13539.222179899989,363.5045305800013,53952.17678016 2025-11-06,01:17:31.000,310,11075492,-795,0,1762391850,13539.040299529988,363.8851836000031,53952.17678016 2025-11-06,01:17:32.000,310,11075482,-795,0,1762391851,13538.690011409992,364.2728857500042,53952.25363848 2025-11-06,01:17:33.000,310,11075498,-795,0,1762391852,13538.40708638999,364.69583355000213,53952.5401104 2025-11-06,01:17:34.000,310,11075504,-795,0,1762391853,13538.279096499995,365.1610761300035,53952.85453080001 2025-11-06,01:17:35.000,310,11075511,-795,0,1762391854,13538.009644099999,365.72500653000316,53953.3785648 2025-11-06,01:17:36.000,310,11075539,-795,0,1762391855,13537.753664319993,366.13385607000237,53953.511320080004 2025-11-06,01:17:37.000,310,11075487,-795,0,1762391856,13537.342749409996,366.4722143100007,53953.38555192001 2025-11-06,01:17:38.000,310,11075509,-795,0,1762391857,13537.12718748999,366.8881129799993,53953.65106248001 2025-11-06,01:17:39.000,310,11075503,-795,0,1762391858,13536.810580919999,367.4097486000028,53953.748882160005 2025-11-06,01:17:40.000,310,11075472,-795,0,1762391859,13536.453556489992,367.91023683000094,53954.07028968 2025-11-06,01:17:41.000,310,11075514,-795,0,1762391860,13536.130213609991,368.30498811000143,53954.05631544001 2025-11-06,01:17:42.000,310,11075523,-795,0,1762391861,13535.77318918,368.61514983000234,53954.00041848 2025-11-06,01:17:43.000,310,11075534,-795,0,1762391862,13535.463318919989,368.96055720000004,53953.95849576001 2025-11-06,01:17:44.000,310,11075206,-795,0,1762391863,13535.281438550002,369.24957153000287,53954.14016088 2025-11-06,01:17:45.000,310,11075502,-795,0,1762391864,13535.092821869992,369.5526841200044,53954.48252976 2025-11-06,01:17:46.000,310,11075494,-795,0,1762391865,13534.870523639991,369.87694410000404,53954.39169720001 2025-11-06,01:17:47.000,310,11075538,-795,0,1762391866,13534.60780754999,370.17300755999895,53954.16810936 2025-11-06,01:17:48.000,310,11075527,-795,0,1762391867,13534.432663489999,370.40562884999963,53954.18907072 2025-11-06,01:17:49.000,310,11075522,-795,0,1762391868,13534.257519429993,370.652348399999,53954.21003208 2025-11-06,01:17:50.000,310,11075495,-795,0,1762391869,13534.028484889997,370.94136273000186,53954.05631544001 2025-11-06,01:17:51.000,310,11075514,-795,0,1762391870,13533.765768799996,371.2444753200034,53953.71394656 2025-11-06,01:17:52.000,310,11075431,-795,0,1762391871,13533.48958008999,371.51939139000024,53953.273758 2025-11-06,01:17:53.000,310,11075501,-795,0,1762391872,13533.31443603,371.773160069999,53953.078118640005 2025-11-06,01:17:54.000,310,11075452,-795,0,1762391873,13533.300963409994,372.11856744000397,53953.00126032001 2025-11-06,01:17:55.000,310,11075503,-795,0,1762391874,13533.193182449999,372.5203678500038,53953.32266784 2025-11-06,01:17:56.000,310,11075542,-795,0,1762391875,13533.018038389993,372.81643130999873,53953.175938320004 2025-11-06,01:17:57.000,310,11075478,-795,0,1762391876,13532.768794919997,373.0561017299988,53953.01523456 2025-11-06,01:17:58.000,310,11075492,-795,0,1762391877,13532.364616319996,373.260526500002,53952.42831648001 2025-11-06,01:17:59.000,310,11075478,-795,0,1762391878,13532.37135262999,373.5565899600042,53952.63094296 2025-11-06,01:18:00.000,310,11075492,-795,0,1762391879,13532.15579071,373.8174077700023,53952.33049680001 2025-11-06,01:18:01.000,310,11075528,-795,0,1762391880,13531.913283549999,374.0359308000043,53951.86235976 2025-11-06,01:18:02.000,310,11075425,-795,0,1762391881,13531.630358529997,374.1698642699994,53951.09377656 2025-11-06,01:18:03.000,310,11075498,-795,0,1762391882,13531.536050189992,374.3460925199979,53950.74442056 2025-11-06,01:18:04.000,310,11075506,-795,0,1762391883,13531.374378749992,374.48707511999964,53950.45794864001 2025-11-06,01:18:05.000,310,11075491,-795,0,1762391884,13531.320488270001,374.68445076000353,53950.33218048 2025-11-06,01:18:06.000,310,11075493,-795,0,1762391885,13531.253125169991,374.8677281400014,53949.78718512001 2025-11-06,01:18:07.000,310,11075478,-795,0,1762391886,13531.07124479999,374.952317700001,53949.12340872001 2025-11-06,01:18:08.000,310,11075468,-795,0,1762391887,13530.92978228999,375.24133203000383,53948.76007848001 2025-11-06,01:18:09.000,310,11075442,-795,0,1762391888,13530.801792399994,375.5091989700013,53948.2430316 2025-11-06,01:18:10.000,310,11075496,-795,0,1762391889,13530.687275129989,375.68542721999984,53947.81681728 2025-11-06,01:18:11.000,310,11075506,-795,0,1762391890,13530.559285239993,375.8405080800003,53947.334706 2025-11-06,01:18:12.000,310,11075522,-795,0,1762391891,13530.370668559997,375.96034329000395,53946.45432888 2025-11-06,01:18:13.000,310,11075485,-795,0,1762391892,13530.256151289992,376.0167363299988,53945.937282000006 2025-11-06,01:18:14.000,310,11075505,-795,0,1762391893,13530.289832839997,376.1295224100031,53945.52504192001 2025-11-06,01:18:15.000,310,11075488,-795,0,1762391894,13530.121425090001,376.34099630999845,53945.196647280005 2025-11-06,01:18:16.000,310,11075532,-795,0,1762391895,13529.89239054999,376.6088632500032,53944.644664800006 2025-11-06,01:18:17.000,310,11075510,-795,0,1762391896,13529.575783979999,376.7921406300011,53943.76428768 2025-11-06,01:18:18.000,310,11075492,-795,0,1762391897,13529.474739329999,376.7286984599996,53943.282176400004 2025-11-06,01:18:19.000,310,11075501,-795,0,1762391898,13529.602729219994,376.35509457000444,53942.42276064 2025-11-06,01:18:20.000,310,11075502,-795,0,1762391899,13529.85197268999,376.0660802400016,53942.080391760006 2025-11-06,01:18:21.000,310,11075515,-795,0,1762391900,13529.89239054999,375.83345895000093,53941.3257828 2025-11-06,01:18:22.000,310,11075514,-795,0,1762391901,13529.528629809989,375.3964128900043,53940.29168904 2025-11-06,01:18:23.000,310,11075501,-795,0,1762391902,13529.259177409993,374.7196964100003,53939.45323464 2025-11-06,01:18:24.000,310,11075434,-795,0,1762391903,13529.084033350002,374.5928120700046,53938.81740672001 2025-11-06,01:18:25.000,310,11075524,-795,0,1762391904,13528.942570840001,374.55051729000115,53938.41215376001 2025-11-06,01:18:26.000,310,11075507,-795,0,1762391905,13528.77416308999,374.1839625299981,53937.79030008001 2025-11-06,01:18:27.000,310,11075489,-795,0,1762391906,13528.69332736999,373.50019692000205,53936.97280704001 2025-11-06,01:18:28.000,310,11075487,-795,0,1762391907,13528.962779770001,372.9644630399998,53936.46973440001 2025-11-06,01:18:29.000,310,11075520,-795,0,1762391908,13529.043615490002,372.4780730700004,53935.805958000004 2025-11-06,01:18:30.000,310,11075509,-795,0,1762391909,13529.084033350002,372.1608622200001,53935.29589824001 2025-11-06,01:18:31.000,310,11075485,-795,0,1762391910,13528.706799989995,372.09037091999926,53934.653083200006 2025-11-06,01:18:32.000,310,11075498,-795,0,1762391911,13528.423874969994,371.9352900599988,53933.625976560004 2025-11-06,01:18:33.000,310,11075515,-795,0,1762391912,13528.194840429998,371.6039809499998,53932.857393360006 2025-11-06,01:18:34.000,310,11075432,-795,0,1762391913,13528.012960059998,371.1598857600038,53932.20060408 2025-11-06,01:18:35.000,310,11075519,-795,0,1762391914,13528.039905299993,370.61710275000223,53931.92111928001 2025-11-06,01:18:36.000,310,11075485,-795,0,1762391915,13528.087059469988,370.0602214800019,53931.466956480006 2025-11-06,01:18:37.000,310,11075485,-795,0,1762391916,13528.039905299993,369.5456349899978,53930.740295999996 2025-11-06,01:18:38.000,310,11075491,-795,0,1762391917,13528.019696369993,369.02399937000155,53930.19530064001 2025-11-06,01:18:39.000,310,11075494,-795,0,1762391918,13527.952333269997,368.389577670001,53929.53851136 2025-11-06,01:18:40.000,310,11075442,-795,0,1762391919,13528.080323159993,367.62827163000475,53928.90268344001 2025-11-06,01:18:41.000,310,11075469,-795,0,1762391920,13528.107268399988,366.8458182000031,53928.30179112001 2025-11-06,01:18:42.000,310,11075497,-795,0,1762391921,13528.080323159993,366.05631564000214,53927.540195040005 2025-11-06,01:18:43.000,310,11075535,-795,0,1762391922,13528.174631499998,365.40074655000353,53926.9672512 2025-11-06,01:18:44.000,310,11075493,-795,0,1762391923,13528.49797438,364.89320918999874,53926.366358880005 2025-11-06,01:18:45.000,310,11075516,-675,0,1762391924,13528.686591059995,364.44911400000274,53926.149758160005 2025-11-06,01:18:46.000,310,11075515,-795,0,1762391925,13529.030142869997,363.85698707999836,53925.75149232 2025-11-06,01:18:47.000,310,11075493,-795,0,1762391926,13529.158132759992,363.3071549400047,53925.045793200006 2025-11-06,01:18:48.000,310,11075479,-795,0,1762391927,13529.360222059993,362.70797889000096,53924.77329552 2025-11-06,01:18:49.000,310,11075450,-795,0,1762391928,13529.461266709994,362.1088028400045,53924.26323576 2025-11-06,01:18:50.000,310,11075545,-795,0,1762391929,13529.71051017999,361.4179881000018,53924.235287280004 2025-11-06,01:18:51.000,310,11075516,-795,0,1762391930,13530.013644129991,360.72717335999914,53923.69029192 2025-11-06,01:18:52.000,310,11075468,-795,0,1762391931,13530.087743539996,360.23373426000035,53923.16625792 2025-11-06,01:18:53.000,310,11075528,-795,0,1762391932,13530.249414979997,359.72619690000283,53922.879786 2025-11-06,01:18:54.000,310,11075494,-795,0,1762391933,13530.431295349998,359.18341389000125,53922.795940560005 2025-11-06,01:18:56.000,310,11075470,-795,0,1762391935,13530.78831977999,357.9991600499998,53922.4256232 2025-11-06,01:18:57.000,310,11075530,-795,0,1762391936,13531.03082693999,357.37883660999796,53922.08325432 2025-11-06,01:18:59.000,310,11075508,-795,0,1762391938,13531.502368640002,356.11704234000354,53921.54524608001 2025-11-06,01:19:00.000,310,11075502,-795,0,1762391939,13531.731403179998,355.39098195000406,53921.4124908 2025-11-06,01:19:01.000,310,11075500,-795,0,1762391940,13532.19620857,354.64377416999923,53921.119031760005 2025-11-06,01:19:02.000,310,11075477,-795,0,1762391941,13532.694695509992,353.84017334999953,53920.79762424 2025-11-06,01:19:03.000,310,11075497,-795,0,1762391942,13532.815949089993,353.21280077999836,53920.58102352 2025-11-06,01:19:04.000,310,11075450,-795,0,1762391943,13533.044983629989,352.58542821000447,53920.497178080004 2025-11-06,01:19:05.000,310,11075468,-795,0,1762391944,13533.213391379999,352.01444867999817,53920.60897200001 2025-11-06,01:19:06.000,310,11075489,-795,0,1762391945,13533.47610747,351.51396045,53920.53910080001 2025-11-06,01:19:07.000,310,11075473,-795,0,1762391946,13533.55020687999,350.816096579998,53920.40634552 2025-11-06,01:19:08.000,310,11075520,-795,0,1762391947,13533.57041580999,350.39314878000005,53920.231667520005 2025-11-06,01:19:09.000,310,11075525,-795,0,1762391948,13533.671460459991,349.7587270799995,53920.015066800006 2025-11-06,01:19:10.000,310,11075497,-795,0,1762391949,13534.001539650002,349.13135450999835,53920.07096376 2025-11-06,01:19:11.000,310,11075458,-795,0,1762391950,13534.223837879988,348.60266976000275,53919.76353048 2025-11-06,01:19:12.000,310,11075449,-795,0,1762391951,13534.392245629999,348.13037805000204,53919.60282672001 2025-11-06,01:19:13.000,310,11075521,-795,0,1762391952,13534.60780754999,347.82021633000113,53919.48404568001 2025-11-06,01:19:14.000,310,11075457,-795,0,1762391953,13534.681906959995,347.24218767000275,53919.29539344001 2025-11-06,01:19:15.000,310,11075485,-795,0,1762391954,13534.904205189996,346.5936677100035,53919.56789112 2025-11-06,01:19:16.000,310,11075506,-795,0,1762391955,13535.207339139997,345.81826341000124,53919.70064640001 2025-11-06,01:19:17.000,310,11075479,-795,0,1762391956,13535.335329029993,345.24023475000286,53919.68667216 2025-11-06,01:19:18.000,310,11075525,-795,0,1762391957,13535.503736779989,344.65515695999784,53919.51898128 2025-11-06,01:19:19.000,310,11075504,-795,0,1762391958,13535.503736779989,343.92909656999836,53919.18359952 2025-11-06,01:19:20.000,310,11075485,-795,0,1762391959,13535.82707965999,343.4427065999989,53919.29539344001 2025-11-06,01:19:21.000,310,11075522,-795,0,1762391960,13536.123477299996,342.8082848999984,53919.18359952 2025-11-06,01:19:22.000,310,11075504,-795,0,1762391961,13536.305357669997,342.27255102000345,53919.23949648 2025-11-06,01:19:23.000,310,11075491,-795,0,1762391962,13536.682591029989,341.81435757000145,53919.23949648 2025-11-06,01:19:24.000,310,11075507,-795,0,1762391963,13536.96551604999,341.22223065000435,53919.23949648 2025-11-06,01:19:25.000,310,11075506,-795,0,1762391964,13537.524629779997,340.7076441600002,53919.53994264 2025-11-06,01:19:26.000,310,11075490,-795,0,1762391965,13537.800818489988,340.3410894000044,53919.58186536001 2025-11-06,01:19:27.000,310,11075475,-795,0,1762391966,13537.861445279988,340.0873207199984,53919.735582 2025-11-06,01:19:28.000,310,11075494,-795,0,1762391967,13537.780609560003,339.7842081300041,53919.75654336 2025-11-06,01:19:29.000,310,11075478,-795,0,1762391968,13537.632410739992,339.30486729000404,53919.6657108 2025-11-06,01:19:30.000,310,11075508,-795,0,1762391969,13537.666092289997,338.9735581799978,53919.86833728001 2025-11-06,01:19:31.000,310,11075505,-795,0,1762391970,13537.679564910002,338.7268386299984,53919.76353048 2025-11-06,01:19:32.000,310,11075533,-795,0,1762391971,13537.794082179993,338.51536473000306,53920.14083496 2025-11-06,01:19:33.000,310,11075497,-795,0,1762391972,13537.996171479994,338.1629082299987,53920.39237128001 2025-11-06,01:19:34.000,310,11075498,-795,0,1762391973,13538.20499708999,337.90913954999996,53920.76967576 2025-11-06,01:19:35.000,310,11075497,-795,0,1762391974,13538.38687745999,337.63422348000313,53920.96531512 2025-11-06,01:19:36.000,310,11075464,-795,0,1762391975,13538.683275099997,337.50029001000075,53921.23082568001 2025-11-06,01:19:37.000,310,11075503,-795,0,1762391976,13538.757374510002,337.37340566999774,53921.482362 2025-11-06,01:19:38.000,310,11075531,-795,0,1762391977,13538.885364399997,337.25357046000136,53921.69896272 2025-11-06,01:19:39.000,310,11075501,-795,0,1762391978,13538.871891779992,337.0491456899981,53921.63607864 2025-11-06,01:19:40.000,310,11075510,-795,0,1762391979,13539.127871559998,336.8729174399996,53921.94351192 2025-11-06,01:19:41.000,310,11075549,-795,0,1762391980,13539.38385133999,336.8870156999983,53922.20902248 2025-11-06,01:19:42.000,310,11075512,-795,0,1762391981,13539.558995399995,336.8729174399996,53922.530430000006 2025-11-06,01:19:43.000,310,11075512,-795,0,1762391982,13539.60614956999,336.8306226600034,53922.81690192001 2025-11-06,01:19:44.000,310,11075411,-795,0,1762391983,13539.538786469995,336.82357353000407,53923.09638672 2025-11-06,01:19:45.000,310,11075489,-795,0,1762391984,13539.54552277999,336.73193483999785,53923.48067832 2025-11-06,01:19:46.000,310,11075517,-795,0,1762391985,13539.498368609995,336.8024261399987,53923.82304720001 2025-11-06,01:19:47.000,310,11075514,-795,0,1762391986,13539.478159679995,336.8024261399987,53924.039647920006 2025-11-06,01:19:48.000,310,11075537,-795,0,1762391987,13539.222179899989,336.8870156999983,53924.1724032 2025-11-06,01:19:49.000,310,11075508,-795,0,1762391988,13539.228916209999,336.8729174399996,53924.15144184 2025-11-06,01:19:50.000,310,11075467,-795,0,1762391989,13539.478159679995,336.9786543900045,53924.34009408 2025-11-06,01:19:51.000,310,11075520,-795,0,1762391990,13539.60614956999,337.04209655999875,53924.354068320004 2025-11-06,01:19:52.000,310,11075476,-795,0,1762391991,13539.868865659992,336.87996656999894,53924.975922000005 2025-11-06,01:19:53.000,310,11075495,-795,0,1762391992,13539.983382929997,336.7248857099985,53925.262393920006 2025-11-06,01:19:54.000,310,11075501,-795,0,1762391993,13539.996855550002,336.61209963000147,53925.72354384 2025-11-06,01:19:55.000,310,11075512,-795,0,1762391994,13540.030537099992,336.44996964000165,53925.80738928001 2025-11-06,01:19:56.000,310,11075511,-795,0,1762391995,13539.983382929997,336.3794783400008,53926.1287968 2025-11-06,01:19:57.000,310,11075514,-795,0,1762391996,13540.003591859997,336.4288222500036,53926.58994672 2025-11-06,01:19:58.000,310,11075492,-795,0,1762391997,13539.929492449992,336.47111702999973,53926.87641864 2025-11-06,01:19:59.000,310,11075486,-795,0,1762391998,13539.700457909996,336.4640679000004,53926.869431520005 2025-11-06,01:20:00.000,310,11075445,-795,0,1762391999,13539.60614956999,336.6261978900002,53927.037122400005 2025-11-06,01:20:01.000,310,11075478,-795,0,1762392000,13539.55225909,336.5557065899993,53927.39346552001 2025-11-06,01:20:02.000,310,11075513,-795,0,1762392001,13539.48489598999,336.4429205100023,53927.756795760004 2025-11-06,01:20:03.000,310,11075487,-795,0,1762392002,13539.50510491999,336.48521528999845,53928.378649440005 2025-11-06,01:20:04.000,310,11075523,-795,0,1762392003,13539.34343347999,336.51341181000316,53928.68608272001 2025-11-06,01:20:05.000,310,11075504,-795,0,1762392004,13539.30301561999,336.6191487600008,53929.098322800004 2025-11-06,01:20:06.000,310,11075529,-795,0,1762392005,13539.296279309994,336.64734527999826,53929.68524088 2025-11-06,01:20:07.000,310,11075497,-795,0,1762392006,13539.168289419998,336.7742296200013,53930.13241656 2025-11-06,01:20:08.000,310,11075484,-795,0,1762392007,13539.087453699998,336.9363596100011,53930.57959224001 2025-11-06,01:20:09.000,310,11075538,-795,0,1762392008,13538.993145359993,337.0491456899981,53930.7053604 2025-11-06,01:20:10.000,310,11075507,-795,0,1762392009,13539.107662629998,337.2817669799988,53931.02676792 2025-11-06,01:20:11.000,310,11075507,-795,0,1762392010,13538.986409049998,337.33816002000094,53931.62766024001 2025-11-06,01:20:12.000,310,11075479,-795,0,1762392011,13538.925782259998,337.38750393000373,53932.22156544 2025-11-06,01:20:13.000,310,11075514,-795,0,1762392012,13538.898837020002,337.43684783999925,53933.025084240006 2025-11-06,01:20:14.000,310,11075498,-795,0,1762392013,13538.791056059992,337.5073391400001,53933.63296368 2025-11-06,01:20:15.000,310,11075492,-795,0,1762392014,13538.541812589996,337.8034026000023,53934.04520376 2025-11-06,01:20:16.000,310,11075417,-795,0,1762392015,13538.420559009995,338.10651519000385,53934.80679984 2025-11-06,01:20:17.000,310,11075502,-795,0,1762392016,13538.35319591,338.35323474000324,53935.34480808001 2025-11-06,01:20:18.000,310,11075478,-795,0,1762392017,13538.23194233,338.480119079999,53935.91775192001 2025-11-06,01:20:19.000,310,11075509,-795,0,1762392018,13538.117425059994,338.57880690000457,53936.211210960006 2025-11-06,01:20:20.000,310,11075466,-795,0,1762392019,13538.06353457999,338.71274036999966,53936.70729648001 2025-11-06,01:20:21.000,310,11075515,-795,0,1762392020,13537.767136939998,338.84667384000204,53937.29421456 2025-11-06,01:20:22.000,310,11075495,-795,0,1762392021,13537.625674429997,338.9876564400038,53938.034849280004 2025-11-06,01:20:23.000,310,11075511,-795,0,1762392022,13537.490948229992,339.19208120999974,53938.90125216 2025-11-06,01:20:24.000,310,11075485,-795,0,1762392023,13537.3360131,339.3119164200034,53939.31349224 2025-11-06,01:20:25.000,310,11075516,-795,0,1762392024,13537.403376199996,339.68552030999854,53939.949320160005 2025-11-06,01:20:26.000,310,11075545,-795,0,1762392025,13537.376430960001,340.07322245999967,53940.59213520001 2025-11-06,01:20:27.000,310,11075454,-795,0,1762392026,13537.383167269996,340.39043330999993,53941.22796312 2025-11-06,01:20:28.000,310,11075506,-795,0,1762392027,13537.080033319995,340.76403720000235,53941.75199712 2025-11-06,01:20:29.000,310,11075503,-795,0,1762392028,13536.82405353999,341.0319041399998,53942.05244328001 2025-11-06,01:20:30.000,310,11075518,-795,0,1762392029,13536.487238039997,341.3632132499988,53942.65333560001 2025-11-06,01:20:31.000,310,11075491,-795,0,1762392030,13536.372720769992,341.7368171400012,53943.35903472 2025-11-06,01:20:32.000,310,11075500,-795,0,1762392031,13536.204313019996,342.1527158099998,53943.89005584 2025-11-06,01:20:33.000,310,11075494,-795,0,1762392032,13535.99548741,342.6109092600018,53944.63069056 2025-11-06,01:20:34.000,310,11075509,-795,0,1762392033,13535.584572499989,343.06205358000443,53944.65165192 2025-11-06,01:20:35.000,310,11075518,-795,0,1762392034,13535.456582609993,343.5766400700013,53945.5180548 2025-11-06,01:20:36.000,310,11075492,-795,0,1762392035,13535.146712349997,344.1969635100031,53946.09099864 2025-11-06,01:20:37.000,310,11075493,-795,0,1762392036,13534.69537958,345.01466259000154,53946.52420008 2025-11-06,01:20:38.000,310,11075486,-795,0,1762392037,13534.291200979998,345.9380986200049,53946.943427280006 2025-11-06,01:20:39.000,310,11075500,-795,0,1762392038,13533.839868210001,346.63596248999966,53946.9504144 2025-11-06,01:20:40.000,310,11075481,-795,0,1762392039,13533.57041580999,347.3690720099985,53947.46047416 2025-11-06,01:20:41.000,310,11075466,-795,0,1762392040,13533.233600309999,348.2149676100016,53947.77489456001 2025-11-06,01:20:42.000,310,11075504,-795,0,1762392041,13532.903521120003,349.08201060000283,53948.13123768 2025-11-06,01:20:43.000,310,11075502,-795,0,1762392042,13532.586914549996,350.02659402000427,53948.71116864001 2025-11-06,01:20:44.000,310,11075505,-795,0,1762392043,13532.122109159995,350.76675267000246,53948.983666320004 2025-11-06,01:20:45.000,310,11075454,-795,0,1762392044,13531.670776389998,351.51396045,53949.22821552 2025-11-06,01:20:46.000,310,11075537,-795,0,1762392045,13531.205970999996,352.19772606000333,53949.61949424001 2025-11-06,01:20:47.000,310,11075498,-795,0,1762392046,13530.85568288,352.9942777500037,53949.822120720004 2025-11-06,01:20:48.000,310,11075421,-795,0,1762392047,13530.518867379993,353.776731179998,53949.97583736 2025-11-06,01:20:49.000,310,11075483,-795,0,1762392048,13530.00017151,354.4463985300026,53949.68936544 2025-11-06,01:20:50.000,310,11075526,-795,0,1762392049,13529.535366119999,355.11606587999995,53949.88500480001 2025-11-06,01:20:51.000,310,11075519,-795,0,1762392050,13529.070560729997,355.8985193100016,53950.08064416001 2025-11-06,01:20:52.000,310,11075530,-795,0,1762392051,13528.61249164999,356.7021201300013,53950.42301304 2025-11-06,01:20:53.000,310,11075505,-795,0,1762392052,13528.127477329988,357.4563770399982,53950.85621448 2025-11-06,01:20:54.000,310,11075525,-795,0,1762392053,13527.467318949995,358.02030743999785,53950.80730464 2025-11-06,01:20:55.000,310,11075476,-795,0,1762392054,13527.164184999994,358.67587653000373,53951.114737920005 2025-11-06,01:20:56.000,310,11075443,-795,0,1762392055,13526.847578430003,359.38078952999786,53951.19858336 2025-11-06,01:20:57.000,310,11075478,-795,0,1762392056,13526.470345069996,360.0293094900044,53951.19159624 2025-11-06,01:20:58.000,310,11075472,-795,0,1762392057,13525.95164919999,360.69192771000235,53951.352300000006 2025-11-06,01:20:59.000,310,11075519,-795,0,1762392058,13525.406008090002,361.26290724000137,53951.05185384 2025-11-06,01:21:00.000,310,11075479,-795,0,1762392059,13525.069192589996,361.9114272000006,53951.24050608 2025-11-06,01:21:01.000,310,11075492,-795,0,1762392060,13524.766058639994,362.51060325000435,53951.49204240001 2025-11-06,01:21:02.000,310,11075512,-795,0,1762392061,13524.415770519998,363.10273017000145,53951.61082344001 2025-11-06,01:21:03.000,310,11075499,-795,0,1762392062,13523.937492509991,363.75829926000006,53951.88332112 2025-11-06,01:21:04.000,310,11075475,-795,0,1762392063,13523.506368669994,364.33632791999844,53951.79248856 2025-11-06,01:21:05.000,310,11075478,-795,0,1762392064,13523.048299590002,364.9002583199981,53951.99511504001 2025-11-06,01:21:06.000,310,11075501,-795,0,1762392065,13522.52286741,365.57697480000206,53952.071973360005 2025-11-06,01:21:07.000,310,11075495,-795,0,1762392066,13521.997435229998,366.1409052000017,53952.120883200005 2025-11-06,01:21:08.000,310,11075513,-795,0,1762392067,13521.552838769996,366.67663908000395,53952.05799912 2025-11-06,01:21:09.000,310,11075507,-795,0,1762392068,13521.081297069999,367.15597992000403,53951.74357872 2025-11-06,01:21:10.000,310,11075504,-795,0,1762392069,13520.778163119998,367.818598140002,53951.93223096 2025-11-06,01:21:11.000,310,11075511,-795,0,1762392070,13520.360511899991,368.4389215800038,53952.09293472001 2025-11-06,01:21:12.000,310,11075424,-795,0,1762392071,13519.585836249993,368.8900658999992,53952.10690896 2025-11-06,01:21:13.000,310,11075503,-795,0,1762392072,13518.89873262999,369.3412102200018,53952.38639376 2025-11-06,01:21:14.000,310,11075517,-795,0,1762392073,13518.312673660002,369.8557967099987,53952.27459984 2025-11-06,01:21:15.000,310,11075490,-795,0,1762392074,13517.915231369996,370.4549727600024,53952.21171576001 2025-11-06,01:21:16.000,310,11075493,-795,0,1762392075,13517.50431646,371.0823453300036,53952.337483920004 2025-11-06,01:21:17.000,310,11075508,-795,0,1762392076,13516.978884279997,371.66742312000133,53952.32350968 2025-11-06,01:21:18.000,310,11075501,-795,0,1762392077,13516.231153869994,372.1467639600014,53952.239664240005 2025-11-06,01:21:19.000,310,11075502,-795,0,1762392078,13515.254388919995,372.6754487100043,53951.61082344001 2025-11-06,01:21:20.000,310,11075442,-795,0,1762392079,13514.580757919997,373.1970843300005,53951.65973328001 2025-11-06,01:21:21.000,310,11075494,-795,0,1762392080,13514.04858943,373.6905234299993,53951.50601664 2025-11-06,01:21:22.000,310,11075470,-795,0,1762392081,13513.314331640002,374.2826503500037,53951.42217120001 2025-11-06,01:21:23.000,310,11075519,-795,0,1762392082,13512.795635769995,374.94526857000164,53951.69466888 2025-11-06,01:21:24.000,310,11075491,-795,0,1762392083,13512.095059530002,375.4669041899979,53951.4571068 2025-11-06,01:21:25.000,310,11075538,-795,0,1762392084,13511.42816484,375.93214676999924,53951.3173644 2025-11-06,01:21:26.000,310,11075500,-795,0,1762392085,13510.788215389992,376.29165240000293,53951.27544168001 2025-11-06,01:21:27.000,310,11075528,-795,0,1762392086,13510.18194748999,376.8414845400039,53951.03787960001 2025-11-06,01:21:28.000,310,11075469,-795,0,1762392087,13509.676724240002,377.4265623300016,53950.78634328 2025-11-06,01:21:29.000,310,11075533,-795,0,1762392088,13509.00309323999,377.76492056999996,53949.940901760005 2025-11-06,01:21:30.000,310,11075499,-795,0,1762392089,13508.369880099992,378.1385244600024,53949.822120720004 2025-11-06,01:21:31.000,310,11075491,-795,0,1762392090,13507.72319433999,378.53327574000286,53949.59154576 2025-11-06,01:21:32.000,310,11075479,-795,0,1762392091,13507.002409169996,378.9350761500027,53949.35398368 2025-11-06,01:21:33.000,310,11075484,-795,0,1762392092,13506.423086509989,379.37212220999936,53949.38193216001 2025-11-06,01:21:34.000,310,11075533,-795,0,1762392093,13505.6753561,379.70343131999834,53948.983666320004 2025-11-06,01:21:35.000,310,11075560,-795,0,1762392094,13505.015197719993,379.92900347999966,53948.4875808 2025-11-06,01:21:36.000,310,11075472,-795,0,1762392095,13504.523447089996,380.22506694000185,53948.2430316 2025-11-06,01:21:37.000,310,11075522,-795,0,1762392096,13504.072114319999,380.6409656100004,53947.90066272001 2025-11-06,01:21:38.000,310,11075499,-795,0,1762392097,13503.573627379992,380.9511273300013,53947.495409760006 2025-11-06,01:21:39.000,310,11075528,-795,0,1762392098,13502.798951729994,381.06391340999835,53946.5661228 2025-11-06,01:21:40.000,310,11075514,-795,0,1762392099,13502.273519549992,381.2683381800016,53946.24471528001 2025-11-06,01:21:41.000,310,11075494,-795,0,1762392100,13501.66725164999,381.35997687000054,53945.72068128001 2025-11-06,01:21:42.000,310,11075463,-795,0,1762392101,13501.155292089992,381.40227165000397,53945.601900240006 2025-11-06,01:21:43.000,310,11075492,-795,0,1762392102,13500.703959319995,381.47276295000484,53945.39927376 2025-11-06,01:21:44.000,310,11075491,-795,0,1762392103,13500.124636660003,381.515057730001,53944.89620112 2025-11-06,01:21:45.000,310,11075473,-795,0,1762392104,13499.525105069995,381.63489294000465,53944.31627016 2025-11-06,01:21:46.000,310,11075440,-795,0,1762392105,13498.912100859998,381.6560403300027,53943.806210400006 2025-11-06,01:21:47.000,310,11075524,-795,0,1762392106,13498.39340498999,381.70538423999824,53943.617558160004 2025-11-06,01:21:48.000,310,11075505,-795,0,1762392107,13497.719773989993,381.6912859799995,53943.00967872001 2025-11-06,01:21:49.000,310,11075541,-795,0,1762392108,13497.03267036999,381.8040720600038,53942.19917280001 2025-11-06,01:21:50.000,310,11075520,-795,0,1762392109,13496.412929849997,381.9873494400017,53941.80789408 2025-11-06,01:21:51.000,310,11075510,-795,0,1762392110,13495.87402504999,382.26226550999854,53941.44456384 2025-11-06,01:21:52.000,310,11075472,-795,0,1762392111,13495.173448809997,382.4948867999992,53941.241937360006 2025-11-06,01:21:53.000,310,11075491,-795,0,1762392112,13494.546971979995,382.55127984000137,53940.73187760001 2025-11-06,01:21:54.000,310,11075486,-795,0,1762392113,13494.001330869993,382.6288202700016,53940.15893376001 2025-11-06,01:21:55.000,310,11075460,-795,0,1762392114,13493.408535589995,382.8402941700042,53939.66983536 2025-11-06,01:21:56.000,310,11075510,-795,0,1762392115,13492.748377210002,383.09406285000296,53939.29951800001 2025-11-06,01:21:57.000,310,11075512,-795,0,1762392116,13492.07474620999,383.36192979000043,53938.824393840005 2025-11-06,01:21:58.000,310,11075536,-795,0,1762392117,13491.172080669996,383.46061760999874,53937.99292656 2025-11-06,01:21:59.000,310,11075481,-795,0,1762392118,13490.262678819992,383.48881413000345,53937.11254944 2025-11-06,01:22:00.000,310,11075461,-795,0,1762392119,13489.61599305999,383.79897585000435,53936.73524496001 2025-11-06,01:22:01.000,310,11075500,-795,0,1762392120,13489.029934090002,383.99635149000096,53936.17627536 2025-11-06,01:22:02.000,310,11075513,-795,0,1762392121,13488.241785819999,384.1161867000046,53935.93871328 2025-11-06,01:22:03.000,310,11075524,-795,0,1762392122,13487.4873191,384.2219236500023,53935.31685960001 2025-11-06,01:22:04.000,310,11075504,-795,0,1762392123,13486.577917249997,384.26421842999844,53934.54128928 2025-11-06,01:22:05.000,310,11075522,-795,0,1762392124,13485.870604699994,384.3840536400021,53933.863538640006 2025-11-06,01:22:06.000,310,11075523,-795,0,1762392125,13485.250864180001,384.348807989998,53933.2556592 2025-11-06,01:22:07.000,310,11075511,-795,0,1762392126,13484.80626772,384.34175885999866,53932.6268184 2025-11-06,01:22:08.000,310,11075487,-795,0,1762392127,13484.213472440002,384.53913450000255,53931.5438148 2025-11-06,01:22:09.000,310,11075502,-795,0,1762392128,13483.411851549994,384.65192057999957,53930.60055360001 2025-11-06,01:22:10.000,310,11075484,-795,0,1762392129,13482.744956859991,384.79995231000066,53929.89485448 2025-11-06,01:22:11.000,310,11075493,-795,0,1762392130,13482.105007409999,384.9268366500037,53929.35684624001 2025-11-06,01:22:12.000,310,11075494,-795,0,1762392131,13481.572838920001,385.0748683800048,53928.881722080005 2025-11-06,01:22:13.000,310,11075537,-795,0,1762392132,13480.953098399994,385.21585097999923,53928.120126 2025-11-06,01:22:14.000,310,11075491,-795,0,1762392133,13480.400720979997,385.2722440200014,53927.30962008 2025-11-06,01:22:15.000,310,11075492,-795,0,1762392134,13479.814662009994,385.35683358000097,53926.42225584 2025-11-06,01:22:16.000,310,11075483,-795,0,1762392135,13479.275757210002,385.3991283600044,53925.849312 2025-11-06,01:22:17.000,310,11075391,-795,0,1762392136,13478.656016689994,385.55420922000485,53924.68246296001 2025-11-06,01:22:18.000,310,11075502,-795,0,1762392137,13478.150793439992,385.70224094999867,53923.96278960001 2025-11-06,01:22:19.000,310,11075519,-795,0,1762392138,13477.46368981999,385.8291252900017,53922.98459280001 2025-11-06,01:22:20.000,310,11075533,-795,0,1762392139,13476.884367159997,386.01945179999893,53922.2509452 2025-11-06,01:22:21.000,310,11075470,-795,0,1762392140,13476.3724076,386.2520730899996,53921.957486160005 2025-11-06,01:22:22.000,310,11075518,-795,0,1762392141,13475.840239110003,386.44239960000414,53921.14698024 2025-11-06,01:22:23.000,310,11075506,-795,0,1762392142,13475.20702596999,386.6468243700001,53920.24564176 2025-11-06,01:22:24.000,310,11075514,-795,0,1762392143,13474.708539029998,386.85124914000335,53919.393213120005 2025-11-06,01:22:25.000,310,11075504,-795,0,1762392144,13474.263942569996,387.17550912000297,53918.75039808 2025-11-06,01:22:26.000,310,11075485,-795,0,1762392145,13473.78566455999,387.4786217100045,53918.002776240006 2025-11-06,01:22:27.000,310,11075521,-795,0,1762392146,13473.388222269998,387.73943952000263,53916.89881128001 2025-11-06,01:22:28.000,310,11075491,-795,0,1762392147,13472.78869067999,388.0355029800048,53915.94157584001 2025-11-06,01:22:29.000,310,11075513,-795,0,1762392148,13472.222840639988,388.26107513999887,53915.033250240005 2025-11-06,01:22:30.000,310,11075520,-795,0,1762392149,13471.825398349996,388.5007455599989,53914.28562840001 2025-11-06,01:22:31.000,310,11075515,-795,0,1762392150,13471.34712033999,388.88844771000004,53914.02011784001 2025-11-06,01:22:32.000,310,11075497,-795,0,1762392151,13470.734116129992,389.1281181300001,53913.13275360001 2025-11-06,01:22:33.000,310,11075502,-795,0,1762392152,13470.13458454,389.3325429000033,53912.301286320006 2025-11-06,01:22:34.000,310,11075537,-795,0,1762392153,13469.474426159992,389.3889359399982,53911.32308952 2025-11-06,01:22:35.000,310,11075502,-795,0,1762392154,13468.97593922,389.45942723999906,53910.47066088 2025-11-06,01:22:36.000,310,11075527,-795,0,1762392155,13468.591969549998,389.6638520100023,53909.69509056 2025-11-06,01:22:37.000,310,11075496,-795,0,1762392156,13468.187790949996,389.70614678999846,53908.64003544 2025-11-06,01:22:38.000,310,11075487,-795,0,1762392157,13467.675831389999,389.60745897000015,53907.724722720006 2025-11-06,01:22:39.000,310,11075485,-795,0,1762392158,13467.157135519992,389.52286941000057,53906.54389944001 2025-11-06,01:22:40.000,310,11075448,-795,0,1762392159,13466.77990216,389.57221332000336,53906.03383968 2025-11-06,01:22:41.000,310,11075511,-795,0,1762392160,13466.315096769998,389.62155722999887,53905.26525648 2025-11-06,01:22:42.000,310,11075530,-795,0,1762392161,13465.904181860002,389.62155722999887,53904.32199528001 2025-11-06,01:22:43.000,310,11075531,-795,0,1762392162,13465.51347587999,389.52286941000057,53903.37174696 2025-11-06,01:22:44.000,310,11075527,-795,0,1762392163,13464.833108569997,389.42418159000226,53902.30271760001 2025-11-06,01:22:45.000,310,11075489,-795,0,1762392164,13464.48282045,389.3043463799986,53901.38740488 2025-11-06,01:22:46.000,310,11075482,-795,0,1762392165,13464.125796019995,388.9236933600041,53900.325362640004 2025-11-06,01:22:47.000,310,11075489,-795,0,1762392166,13463.620572769993,388.5641877300004,53899.18646208 2025-11-06,01:22:48.000,310,11075453,-795,0,1762392167,13463.09514058999,388.3386155699991,53898.047561520005 2025-11-06,01:22:49.000,310,11075517,-795,0,1762392168,13462.562972099993,388.0073064600001,53896.873725360005 2025-11-06,01:22:50.000,310,11075509,-795,0,1762392169,13462.387828040002,387.65484996000305,53896.084180800004 2025-11-06,01:22:51.000,310,11075513,-795,0,1762392170,13462.077957779991,387.2671478100019,53895.07104840001 2025-11-06,01:22:52.000,310,11075517,-795,0,1762392171,13461.687251799995,386.85124914000335,53894.092851600006 2025-11-06,01:22:53.000,310,11075519,-795,0,1762392172,13461.289809509988,386.4142030799994,53893.10068056 2025-11-06,01:22:54.000,310,11075505,-795,0,1762392173,13460.905839840001,386.0899430999998,53891.90588304001 2025-11-06,01:22:55.000,310,11075539,-795,0,1762392174,13460.5420791,385.6176513899991,53890.76698248 2025-11-06,01:22:56.000,310,11075470,-795,0,1762392175,13459.929074890002,385.2229001099986,53889.46039104 2025-11-06,01:22:57.000,310,11075504,-795,0,1762392176,13459.34301592,384.8915909999996,53888.42629728 2025-11-06,01:22:58.000,310,11075496,-795,0,1762392177,13458.756956949997,384.6307731900015,53887.336306560006 2025-11-06,01:22:59.000,310,11075492,-795,0,1762392178,13458.15742535999,384.35585712000466,53886.14849616 2025-11-06,01:23:00.000,310,11075501,-795,0,1762392179,13457.591575320002,384.13028496000334,53885.3589516 2025-11-06,01:23:01.000,310,11075519,-795,0,1762392180,13457.07961575999,384.0245480099984,53884.49254872 2025-11-06,01:23:02.000,310,11075547,-795,0,1762392181,13456.608074059994,383.7284845500035,53883.44448072 2025-11-06,01:23:03.000,310,11075460,-795,0,1762392182,13456.123059739992,383.29143848999956,53882.42436120001 2025-11-06,01:23:04.000,310,11075501,-795,0,1762392183,13455.47637397999,382.86849069000164,53881.229563680005 2025-11-06,01:23:05.000,310,11075446,-795,0,1762392184,13454.829688220001,382.5160341900046,53880.11162448 2025-11-06,01:23:06.000,310,11075509,-795,0,1762392185,13454.412036999995,382.1565285600009,53879.13342768 2025-11-06,01:23:07.000,310,11075525,-795,0,1762392186,13454.263838179999,381.93095639999956,53878.16920512 2025-11-06,01:23:08.000,310,11075529,-795,0,1762392187,13453.859659579997,381.58554903000186,53877.086201520004 2025-11-06,01:23:09.000,310,11075498,-795,0,1762392188,13453.314018469995,381.0991590600024,53876.01018504 2025-11-06,01:23:10.000,310,11075502,-795,0,1762392189,13453.12540179,380.84539038000366,53875.66781616001 2025-11-06,01:23:11.000,310,11075537,-795,0,1762392190,13452.889630939993,380.57047430999955,53874.710580720006 2025-11-06,01:23:12.000,310,11075473,-795,0,1762392191,13452.694277950002,380.07703521000076,53873.83719072 2025-11-06,01:23:13.000,310,11075528,-795,0,1762392192,13452.323780899991,379.5342521999992,53872.7122644 2025-11-06,01:23:14.000,310,11075481,-795,0,1762392193,13452.054328499995,379.0408131000004,53871.98560392 2025-11-06,01:23:15.000,310,11075504,-795,0,1762392194,13451.98022908999,378.5614722600003,53870.88163896 2025-11-06,01:23:16.000,310,11075489,-795,0,1762392195,13451.704040379998,377.9834436000019,53870.04318456 2025-11-06,01:23:17.000,310,11075526,-795,0,1762392196,13451.448060599992,377.5322992799993,53869.16979456001 2025-11-06,01:23:18.000,310,11075489,-795,0,1762392197,13451.508687389993,376.9049267099981,53868.37326288 2025-11-06,01:23:19.000,310,11075450,-795,0,1762392198,13451.495214770002,376.2634558799982,53867.681538 2025-11-06,01:23:20.000,310,11075461,-795,0,1762392199,13451.522160009998,375.9391958999986,53867.08064568 2025-11-06,01:23:21.000,310,11075527,-795,0,1762392200,13451.555841560003,375.55149375000474,53866.46577912001 2025-11-06,01:23:22.000,310,11075501,-795,0,1762392201,13451.623204659998,375.2131355099991,53865.6902088 2025-11-06,01:23:23.000,310,11075500,-795,0,1762392202,13451.663622519998,374.74789292999776,53864.935599840006 2025-11-06,01:23:24.000,310,11075506,-795,0,1762392203,13451.340279639997,374.3460925199979,53864.16701664001 2025-11-06,01:23:25.000,310,11075515,-795,0,1762392204,13451.340279639997,373.89494820000255,53863.188819840005 2025-11-06,01:23:26.000,310,11075529,-795,0,1762392205,13451.192080820001,373.56363909000356,53862.24555864001 2025-11-06,01:23:27.000,310,11075473,-795,0,1762392206,13451.097772479996,373.2323299800046,53861.798382960005 2025-11-06,01:23:28.000,310,11075484,-795,0,1762392207,13450.734011739994,372.92921739000303,53861.21845200001 2025-11-06,01:23:29.000,310,11075506,-795,0,1762392208,13450.046908119992,372.7670874000032,53860.25422944 2025-11-06,01:23:30.000,310,11075532,-795,0,1762392209,13449.716828929995,372.71774349000043,53859.63936288001 2025-11-06,01:23:31.000,310,11075544,-795,0,1762392210,13449.56189379999,372.7388908799985,53858.84283120001 2025-11-06,01:23:32.000,310,11075526,-795,0,1762392211,13449.285705089998,372.5274169800032,53858.2838616 2025-11-06,01:23:33.000,310,11075513,-795,0,1762392212,13448.760272909996,372.42168002999824,53857.52925264001 2025-11-06,01:23:34.000,310,11075486,-795,0,1762392213,13448.207895489999,372.5415152400019,53856.599965680005 2025-11-06,01:23:35.000,310,11075522,-795,0,1762392214,13447.608363899992,372.5415152400019,53855.57285904 2025-11-06,01:23:36.000,310,11075475,-795,0,1762392215,13446.894315039994,372.4075817699995,53854.489855440006 2025-11-06,01:23:37.000,310,11075509,-795,0,1762392216,13446.510345369992,372.4287291600049,53853.868001760005 2025-11-06,01:23:38.000,310,11075460,-795,0,1762392217,13446.321728689996,372.1820096099982,53853.6374268 2025-11-06,01:23:39.000,310,11075504,-795,0,1762392218,13445.809769129999,371.76611093999963,53852.8688436 2025-11-06,01:23:40.000,310,11075467,-795,0,1762392219,13445.270864329992,371.56168617000367,53852.21205432001 2025-11-06,01:23:41.000,310,11075532,-795,0,1762392220,13444.60396963999,371.66742312000133,53851.66007184001 2025-11-06,01:23:42.000,310,11075498,-795,0,1762392221,13444.368198789998,372.0057813599997,53851.16398632 2025-11-06,01:23:43.000,310,11075509,-795,0,1762392222,13444.401880339989,371.74496355000156,53850.4932228 2025-11-06,01:23:44.000,310,11075425,-795,0,1762392223,13443.964020189997,371.18808228000125,53849.43118056001 2025-11-06,01:23:45.000,310,11075488,-795,0,1762392224,13443.68783147999,370.7721836100027,53848.935095040004 2025-11-06,01:23:46.000,310,11075505,-795,0,1762392225,13443.371224909999,370.86382230000163,53848.49490648001 2025-11-06,01:23:47.000,310,11075490,-795,0,1762392226,13443.243235019989,370.96251011999993,53847.9778596 2025-11-06,01:23:48.000,310,11075543,-795,0,1762392227,13442.967046309997,370.7228396999999,53847.60754224001 2025-11-06,01:23:49.000,310,11075506,-795,0,1762392228,13442.697593910001,370.2646462499979,53847.03459840001 2025-11-06,01:23:50.000,310,11075502,-795,0,1762392229,13442.59654926,369.7853054099978,53846.608384080006 2025-11-06,01:23:51.000,310,11075500,-795,0,1762392230,13442.589812949991,369.2143258799988,53846.273002320006 2025-11-06,01:23:52.000,310,11075473,-795,0,1762392231,13442.46855936999,368.77727982000215,53845.76294256001 2025-11-06,01:23:53.000,310,11075489,-755,0,1762392232,13442.19237066,368.5728550499989,53845.1830116 2025-11-06,01:23:54.000,310,11075537,-795,0,1762392233,13441.788192059998,368.2979389800021,53844.32359584 2025-11-06,01:23:55.000,310,11075527,-795,0,1762392234,13441.538948590001,368.15695638000034,53843.806548960005 2025-11-06,01:23:56.000,310,11075539,-795,0,1762392235,13441.431167629991,367.9031877000016,53843.5061028 2025-11-06,01:23:57.000,310,11075499,-795,0,1762392236,13441.303177739996,367.48023990000365,53843.26854072 2025-11-06,01:23:58.000,310,11075523,-795,0,1762392237,13440.892262829999,367.0502429699991,53842.82835216 2025-11-06,01:23:59.000,310,11075473,-795,0,1762392238,13440.434193749992,366.6695899500046,53842.05976896 2025-11-06,01:24:00.000,310,11075459,-795,0,1762392239,13440.333149099992,366.47926344000007,53841.92002656 2025-11-06,01:24:01.000,310,11075448,-795,0,1762392240,13440.292731239992,366.02106998999807,53841.47983800001 2025-11-06,01:24:02.000,310,11075524,-795,0,1762392241,13440.09737825,365.5064835000012,53841.09554640001 2025-11-06,01:24:03.000,310,11075485,-795,0,1762392242,13439.90876156999,365.00599527000304,53840.51561544001 2025-11-06,01:24:04.000,310,11075549,-795,0,1762392243,13439.585418689989,364.5900966000045,53839.830877680004 2025-11-06,01:24:05.000,310,11075474,-795,0,1762392244,13439.470901419998,364.181247059998,53839.48152168 2025-11-06,01:24:06.000,310,11075518,-795,0,1762392245,13439.477637729993,363.79354491000413,53839.20203688001 2025-11-06,01:24:07.000,310,11075503,-795,0,1762392246,13439.390065699998,363.5045305800013,53839.13216568001 2025-11-06,01:24:08.000,310,11075490,-795,0,1762392247,13439.289021049997,363.16617234000296,53838.70595136 2025-11-06,01:24:09.000,310,11075508,-795,0,1762392248,13439.289021049997,362.7009297600016,53838.03518784 2025-11-06,01:24:10.000,310,11075501,-795,0,1762392249,13439.450692489998,362.20044153000345,53837.86050984001 2025-11-06,01:24:11.000,310,11075515,-795,0,1762392250,13439.578682379994,361.5660198300029,53837.5321152 2025-11-06,01:24:12.000,310,11075506,-795,0,1762392251,13439.699935959994,361.16421942000306,53837.30154024 2025-11-06,01:24:13.000,310,11075535,-795,0,1762392252,13439.9963336,360.7624190100032,53836.72160928 2025-11-06,01:24:14.000,310,11075518,-795,0,1762392253,13440.225368139996,360.13504644000204,53836.45609872 2025-11-06,01:24:15.000,310,11075486,-795,0,1762392254,13440.568919949998,359.44423169999936,53836.18360104001 2025-11-06,01:24:16.000,310,11075473,-795,0,1762392255,13440.939416999994,358.68997479000245,53835.83424504 2025-11-06,01:24:17.000,310,11075485,-795,0,1762392256,13441.363804529996,358.0273565700045,53835.806296560004 2025-11-06,01:24:18.000,310,11075541,-795,0,1762392257,13441.882500399988,357.36473834999924,53835.610657200006 2025-11-06,01:24:19.000,310,11075524,-795,0,1762392258,13442.421405199995,356.5963831800036,53835.18444288 2025-11-06,01:24:20.000,310,11075488,-795,0,1762392259,13443.068090959998,355.9549123500037,53835.10059744001 2025-11-06,01:24:21.000,310,11075518,-795,0,1762392260,13443.76866719999,355.2570484800017,53835.07264896 2025-11-06,01:24:22.000,310,11075511,-795,0,1762392261,13444.374935099993,354.60852852000244,53834.939893680006 2025-11-06,01:24:23.000,310,11075547,-795,0,1762392262,13445.01488455,354.0234507300047,53834.492718 2025-11-06,01:24:24.000,310,11075449,-795,0,1762392263,13445.520107799988,353.60755205999885,53834.26214304001 2025-11-06,01:24:25.000,310,11075510,-795,0,1762392264,13445.917550089995,353.2339481700037,53833.84291584 2025-11-06,01:24:26.000,310,11075515,-795,0,1762392265,13446.463191199997,352.8814916699994,53834.47874376001 2025-11-06,01:24:27.000,310,11075532,-795,0,1762392266,13446.806743009998,352.4796912599995,53834.38092408 2025-11-06,01:24:28.000,310,11075517,-795,0,1762392267,13447.21092161,352.21182432000205,53834.39489832 2025-11-06,01:24:29.000,310,11075517,-795,0,1762392268,13447.642045449997,352.0214978100048,53834.29009152001 2025-11-06,01:24:30.000,310,11075524,-795,0,1762392269,13448.039487739989,351.91576085999986,53834.37393696 2025-11-06,01:24:31.000,310,11075530,-795,0,1762392270,13448.43019372,351.77477825999813,53834.44380816 2025-11-06,01:24:32.000,310,11075476,-795,0,1762392271,13448.740063979996,351.5633043600028,53834.080477920004 2025-11-06,01:24:33.000,310,11075502,-795,0,1762392272,13449.063406859997,351.5210095799994,53834.101439280006 2025-11-06,01:24:34.000,310,11075521,-795,0,1762392273,13449.48779439,351.35887958999956,53834.01759384 2025-11-06,01:24:35.000,310,11075527,-795,0,1762392274,13449.966072399991,351.2672409000006,53834.04554232 2025-11-06,01:24:36.000,310,11075519,-795,0,1762392275,13450.491504579993,351.14740569000423,53834.5625892 2025-11-06,01:24:37.000,310,11075519,-795,0,1762392276,13450.98999152,351.055766999998,53834.59053768 2025-11-06,01:24:38.000,310,11075492,-795,0,1762392277,13451.495214770002,350.942980920001,53834.7372672 2025-11-06,01:24:39.000,310,11075526,-795,0,1762392278,13451.87918443999,350.7597035400031,53834.583550560004 2025-11-06,01:24:40.000,310,11075429,-795,0,1762392279,13452.438298169996,350.55527876999986,53834.751241440004 2025-11-06,01:24:41.000,310,11075480,-795,0,1762392280,13452.956994039989,350.23101879000023,53834.988803520006 2025-11-06,01:24:42.000,310,11075476,-795,0,1762392281,13453.11866547999,349.9420044600047,53834.66040888 2025-11-06,01:24:43.000,310,11075516,-795,0,1762392282,13453.536316699996,349.80102186000295,53834.90495808 2025-11-06,01:24:44.000,310,11075534,-795,0,1762392283,13453.785560169992,349.6318427400038,53835.04470048 2025-11-06,01:24:45.000,310,11075541,-795,0,1762392284,13453.920286369997,349.4133197100018,53835.04470048 2025-11-06,01:24:46.000,310,11075506,-795,0,1762392285,13454.061748879998,349.2018458099992,53835.39405648001 2025-11-06,01:24:47.000,310,11075482,-795,0,1762392286,13454.35814651999,349.25823885000136,53835.52681176 2025-11-06,01:24:48.000,310,11075489,-795,0,1762392287,13454.48613641,349.251189720002,53835.44995344 2025-11-06,01:24:49.000,310,11075526,-795,0,1762392288,13454.60738999,349.1031579900009,53835.36610800001 2025-11-06,01:24:50.000,310,11075497,-795,0,1762392289,13454.944205489992,348.9551262599998,53835.55476024 2025-11-06,01:24:51.000,310,11075482,-795,0,1762392290,13455.146294789993,349.0185684300013,53835.52681176 2025-11-06,01:24:52.000,310,11075511,-795,0,1762392291,13455.395538259989,348.8775858299996,53835.31719816001 2025-11-06,01:24:53.000,310,11075491,-795,0,1762392292,13455.691935899995,348.79299627,53835.28226256 2025-11-06,01:24:54.000,310,11075480,-795,0,1762392293,13456.089378190001,348.680210190003,53835.26828832001 2025-11-06,01:24:55.000,310,11075472,-795,0,1762392294,13456.513765719988,348.41234324999823,53835.442966320006 2025-11-06,01:24:56.000,310,11075453,-795,0,1762392295,13456.742800259999,348.29250804000185,53835.38706936 2025-11-06,01:24:57.000,310,11075491,-795,0,1762392296,13457.012252659995,348.2361149999997,53835.35912088 2025-11-06,01:24:58.000,310,11075528,-795,0,1762392297,13457.288441370001,348.13037805000204,53835.254314080004 2025-11-06,01:24:59.000,310,11075524,-795,0,1762392298,13457.477058049997,347.9682480600022,53835.00277776 2025-11-06,01:25:00.000,310,11075499,-795,0,1762392299,13457.861027719999,347.79906894000305,53834.800151280004 2025-11-06,01:25:01.000,310,11075512,-795,0,1762392300,13458.292151559996,347.4113667900019,53834.70931872 2025-11-06,01:25:02.000,310,11075473,-795,0,1762392301,13458.534658719997,346.98136986000463,53834.5625892 2025-11-06,01:25:03.000,310,11075491,-795,0,1762392302,13458.662648609992,346.62186423000094,53834.436821040006 2025-11-06,01:25:04.000,310,11075486,-795,0,1762392303,13458.844528979993,346.41039032999834,53834.11541352 2025-11-06,01:25:05.000,310,11075521,-795,0,1762392304,13459.147662929994,346.20596556000237,53834.06650368 2025-11-06,01:25:06.000,310,11075427,-795,0,1762392305,13459.39690639999,345.9099021000002,53834.00361960001 2025-11-06,01:25:07.000,310,11075470,-795,0,1762392306,13459.753930829997,345.5785929900012,53833.87086432 2025-11-06,01:25:08.000,310,11075527,-795,0,1762392307,13459.935811199997,345.3459717000005,53833.745096160004 2025-11-06,01:25:09.000,310,11075490,-795,0,1762392308,13460.117691569998,345.32482431000244,53833.311894720006 2025-11-06,01:25:10.000,310,11075539,-795,0,1762392309,13460.5420791,345.3107260500037,53833.22804928 2025-11-06,01:25:11.000,310,11075547,-795,0,1762392310,13460.899103529991,345.2331856200035,53833.025422800005 2025-11-06,01:25:12.000,310,11075511,-795,0,1762392311,13461.283073199993,345.282529529999,53832.94157736 2025-11-06,01:25:13.000,310,11075514,-795,0,1762392312,13461.67377917999,345.32482431000244,53832.745938 2025-11-06,01:25:14.000,310,11075496,-795,0,1762392313,13462.051012539996,345.28957865999837,53832.86471904 2025-11-06,01:25:15.000,310,11075513,-795,0,1762392314,13462.306992320002,345.282529529999,53832.78087360001 2025-11-06,01:25:16.000,310,11075551,-795,0,1762392315,13462.509081619988,345.2190873600048,53832.78087360001 2025-11-06,01:25:17.000,310,11075489,-795,0,1762392316,13462.825688189994,345.4446595199988,53832.94856448001 2025-11-06,01:25:18.000,310,11075502,-795,0,1762392317,13463.14229476,345.69842820000486,53832.808822080005 2025-11-06,01:25:19.000,310,11075482,-795,0,1762392318,13463.324175130001,345.7618703699991,53832.55728576 2025-11-06,01:25:20.000,310,11075460,-795,0,1762392319,13463.654254319998,345.99449165999977,53832.43850472 2025-11-06,01:25:21.000,310,11075449,-795,0,1762392320,13463.856343619998,346.1566216499996,53832.44549184001 2025-11-06,01:25:22.000,310,11075504,-715,0,1762392321,13464.146004949995,346.2200638200011,53832.55728576 2025-11-06,01:25:23.000,310,11075462,-795,0,1762392322,13464.34135794,346.4597342400011,53832.56427288001 2025-11-06,01:25:24.000,310,11075528,-795,0,1762392323,13464.772481779997,346.8262890000042,53832.99747432001 2025-11-06,01:25:25.000,310,11075524,-795,0,1762392324,13465.055406799998,347.30562984000426,53833.04638416001 2025-11-06,01:25:26.000,310,11075528,-795,0,1762392325,13465.196869309999,347.36202287999913,53833.03939704 2025-11-06,01:25:27.000,310,11075515,-795,0,1762392326,13465.809873519996,346.72055204999924,53833.22804928 2025-11-06,01:25:28.000,310,11075466,-795,0,1762392327,13466.099534849993,346.4597342400011,53833.27695912 2025-11-06,01:25:29.000,310,11075526,-795,0,1762392328,13466.375723559999,346.48793075999856,53832.83677056 2025-11-06,01:25:30.000,310,11075525,-795,0,1762392329,13466.968518839996,346.4597342400011,53833.01144856 2025-11-06,01:25:31.000,310,11075506,-755,0,1762392330,13467.150399209997,346.3962920699996,53833.05337128 2025-11-06,01:25:32.000,310,11075487,-795,0,1762392331,13467.581523049994,346.1143268700034,53833.262984880006 2025-11-06,01:25:33.000,310,11075508,-795,0,1762392332,13467.97222902999,345.79711602000316,53833.61932800001 2025-11-06,01:25:34.000,310,11075555,-795,0,1762392333,13468.181054640001,345.7054773300042,53833.71714768001 2025-11-06,01:25:35.000,310,11075517,-795,0,1762392334,13468.282099290001,345.7618703699991,53833.67522496 2025-11-06,01:25:36.000,310,11075505,-795,0,1762392335,13468.551551689998,345.5433473400044,53833.75208328 2025-11-06,01:25:37.000,310,11075451,-795,0,1762392336,13468.854685639999,345.12744866999856,53833.912787040004 2025-11-06,01:25:38.000,310,11075501,-795,0,1762392337,13469.0971928,344.76794304000214,53833.968684 2025-11-06,01:25:39.000,310,11075464,-795,0,1762392338,13469.454217229992,344.48597783999867,53833.71714768001 2025-11-06,01:25:40.000,310,11075495,-795,0,1762392339,13469.743878560002,344.3590935000029,53833.912787040004 2025-11-06,01:25:41.000,310,11075488,-795,0,1762392340,13469.892077379998,344.3449952400042,53834.199258960005 2025-11-06,01:25:42.000,310,11075514,-795,0,1762392341,13470.04701250999,344.22516003000055,53834.56957632 2025-11-06,01:25:43.000,310,11075507,-795,0,1762392342,13470.161529779994,344.2040126400025,53834.67438312001 2025-11-06,01:25:44.000,310,11075507,-795,0,1762392343,13470.43098217999,344.0841774299988,53834.59053768 2025-11-06,01:25:45.000,310,11075461,-795,0,1762392344,13470.639807790001,343.85155613999814,53834.7372672 2025-11-06,01:25:46.000,310,11075537,-795,0,1762392345,13470.599389930001,343.7105735400037,53834.88399672 2025-11-06,01:25:47.000,310,11075528,-795,0,1762392346,13470.660016720001,343.73172093000176,53835.03072624001 2025-11-06,01:25:48.000,310,11075527,-795,0,1762392347,13470.619598860001,343.7105735400037,53834.7372672 2025-11-06,01:25:49.000,310,11075534,-795,0,1762392348,13470.734116129992,343.71762267000304,53834.64643464001 2025-11-06,01:25:50.000,310,11075503,-795,0,1762392349,13470.929469119998,343.68237701999897,53834.870022480005 2025-11-06,01:25:51.000,310,11075517,-795,0,1762392350,13470.922732810002,343.7740157099979,53835.09361032 2025-11-06,01:25:52.000,310,11075462,-795,0,1762392351,13470.814951849992,343.9361456999977,53835.470914800004 2025-11-06,01:25:53.000,310,11075497,-795,0,1762392352,13470.727379819997,344.0348335200033,53835.56873448 2025-11-06,01:25:54.000,310,11075536,-795,0,1762392353,13470.619598860001,344.12647221000225,53835.60367008001 2025-11-06,01:25:55.000,310,11075472,-795,0,1762392354,13470.841897090002,344.22516003000055,53835.708476880005 2025-11-06,01:25:56.000,310,11075479,-795,0,1762392355,13471.043986389988,344.35204437000357,53836.00892304 2025-11-06,01:25:57.000,310,11075534,-795,0,1762392356,13471.017041149993,344.3590935000029,53835.95302608 2025-11-06,01:25:58.000,310,11075495,-795,0,1762392357,13470.929469119998,344.38729002000036,53835.86219352 2025-11-06,01:25:59.000,310,11075524,-795,0,1762392358,13470.929469119998,344.5494200100002,53835.77136096001 2025-11-06,01:26:00.000,310,11075456,-795,0,1762392359,13471.219130449994,344.66925522000383,53836.092768480004 2025-11-06,01:26:01.000,310,11075510,-795,0,1762392360,13471.52900070999,344.65515695999784,53836.67269944 2025-11-06,01:26:02.000,310,11075506,-795,0,1762392361,13471.63678167,344.65515695999784,53836.952184240006 2025-11-06,01:26:03.000,310,11075499,-795,0,1762392362,13471.562682259995,344.71155,53837.11288800001 2025-11-06,01:26:04.000,310,11075515,-795,0,1762392363,13471.61657274,344.8243360800043,53837.28057888001 2025-11-06,01:26:05.000,310,11075489,-795,0,1762392364,13471.751298939991,344.97941694000474,53837.67884472 2025-11-06,01:26:06.000,310,11075519,-795,0,1762392365,13471.933179309992,345.1203995399992,53838.056149200005 2025-11-06,01:26:07.000,310,11075483,-795,0,1762392366,13472.067905509997,345.2684312700003,53838.056149200005 2025-11-06,01:26:08.000,310,11075492,-795,0,1762392367,13472.101587060002,345.43761038999946,53838.321659760004 2025-11-06,01:26:09.000,310,11075550,-795,0,1762392368,13471.966860859997,345.47285604000353,53838.342621120006 2025-11-06,01:26:10.000,310,11075520,-795,0,1762392369,13472.088114439997,345.69842820000486,53838.9295392 2025-11-06,01:26:11.000,310,11075506,-795,0,1762392370,13472.115059679993,346.0579338300013,53839.36972776001 2025-11-06,01:26:12.000,310,11075492,-795,0,1762392371,13471.879288830001,346.4808816299992,53839.69113528 2025-11-06,01:26:13.000,310,11075537,-795,0,1762392372,13472.094850749992,346.861534650001,53840.2920276 2025-11-06,01:26:14.000,310,11075498,-795,0,1762392373,13472.182422780003,347.19284375999996,53840.788113120005 2025-11-06,01:26:15.000,310,11075526,-795,0,1762392374,13472.256522189993,347.4184159200013,53841.22830168 2025-11-06,01:26:16.000,310,11075501,-795,0,1762392375,13472.067905509997,347.60169329999917,53841.08157216 2025-11-06,01:26:17.000,310,11075500,-795,0,1762392376,13471.906234069997,348.01759196999774,53841.5147736 2025-11-06,01:26:18.000,310,11075505,-795,0,1762392377,13471.825398349996,348.4334906400036,53842.031820480006 2025-11-06,01:26:19.000,310,11075519,-795,0,1762392378,13471.710881079991,348.78594714000064,53842.11566592 2025-11-06,01:26:20.000,310,11075509,-795,0,1762392379,13471.58962749999,349.21594406999793,53843.01001728001 2025-11-06,01:26:21.000,310,11075491,-795,0,1762392380,13471.53573702,349.58954796000035,53843.41527024001 2025-11-06,01:26:22.000,310,11075533,-795,0,1762392381,13471.542473329995,350.0759379299998,53843.94629136001 2025-11-06,01:26:23.000,310,11075481,-795,0,1762392382,13471.461637609995,350.65396658999816,53844.29564736 2025-11-06,01:26:24.000,310,11075458,-795,0,1762392383,13471.37406558,350.9852757000044,53844.624042 2025-11-06,01:26:25.000,310,11075512,-795,0,1762392384,13471.212394139999,351.09806178000144,53844.8685912 2025-11-06,01:26:26.000,310,11075518,-795,0,1762392385,13471.010304839998,351.1192091699995,53844.645003360005 2025-11-06,01:26:27.000,310,11075523,-795,0,1762392386,13470.949678049998,351.42232176000107,53844.910513920004 2025-11-06,01:26:28.000,310,11075505,-795,0,1762392387,13470.983359600003,351.81707304000156,53845.58826456 2025-11-06,01:26:29.000,310,11075503,-795,0,1762392388,13470.963150670003,351.95100651000394,53845.83980088001 2025-11-06,01:26:30.000,310,11075489,-795,0,1762392389,13471.050722699998,352.0214978100048,53846.440693200006 2025-11-06,01:26:31.000,310,11075510,-795,0,1762392390,13471.165239969989,352.01444867999817,53846.78306208 2025-11-06,01:26:32.000,310,11075504,-795,0,1762392391,13471.151767349998,352.08493997999904,53847.02761128 2025-11-06,01:26:33.000,310,11075522,-795,0,1762392392,13471.225866759989,352.190676930004,53847.23722488 2025-11-06,01:26:34.000,310,11075504,-795,0,1762392393,13471.165239969989,352.1060873700044,53847.36998016001 2025-11-06,01:26:35.000,310,11075535,-795,0,1762392394,13471.232603069999,352.06379259000096,53847.258186240004 2025-11-06,01:26:36.000,310,11075497,-795,0,1762392395,13471.340384029994,352.1342838900018,53847.63549072001 2025-11-06,01:26:37.000,310,11075521,-795,0,1762392396,13471.380801889994,352.24706996999885,53847.8381172 2025-11-06,01:26:38.000,310,11075505,-795,0,1762392397,13471.252811999999,352.4867403899989,53848.06170504001 2025-11-06,01:26:39.000,310,11075539,-795,0,1762392398,13471.205657829989,352.69116516000213,53848.17349896 2025-11-06,01:26:40.000,310,11075489,-795,0,1762392399,13471.4549013,352.87444254,53848.64862312 2025-11-06,01:26:41.000,310,11075486,-795,0,1762392400,13471.67046321999,352.9731303599983,53848.79535264 2025-11-06,01:26:42.000,310,11075470,-795,0,1762392401,13471.771507869991,353.0577199199979,53848.990992 2025-11-06,01:26:43.000,310,11075529,-795,0,1762392402,13471.892761449992,353.26214469000115,53849.14470864001 2025-11-06,01:26:44.000,310,11075558,-795,0,1762392403,13471.906234069997,353.4031272900029,53849.27746392 2025-11-06,01:26:45.000,310,11075496,-795,0,1762392404,13471.973597169992,353.5300116299986,53849.25650256 2025-11-06,01:26:46.000,310,11075528,-795,0,1762392405,13472.027487649997,353.6286994500042,53849.40323208001 2025-11-06,01:26:47.000,310,11075511,-795,0,1762392406,13472.014015029992,353.91771377999976,53849.64079416 2025-11-06,01:26:48.000,310,11075511,-795,0,1762392407,13471.960124550002,354.2560720199981,53850.108931200004 2025-11-06,01:26:49.000,310,11075529,-795,0,1762392408,13471.805189419996,354.6014793900031,53849.97617592 2025-11-06,01:26:50.000,310,11075521,-795,0,1762392409,13471.886025139996,354.8129532899984,53850.31155768 2025-11-06,01:26:51.000,310,11075527,-795,0,1762392410,13471.845607279996,355.0878693600025,53850.52117128 2025-11-06,01:26:52.000,310,11075539,-795,0,1762392411,13471.744562629996,355.4544241199983,53850.54213264 2025-11-06,01:26:53.000,310,11075523,-795,0,1762392412,13472.007278719997,355.85622452999814,53851.01026968001 2025-11-06,01:26:54.000,310,11075521,-795,0,1762392413,13472.162213850002,356.27917233000335,53850.82860456 2025-11-06,01:26:55.000,310,11075508,-795,0,1762392414,13472.222840639988,356.6527762199985,53851.02424392 2025-11-06,01:26:56.000,310,11075500,-795,0,1762392415,13472.067905509997,357.01933098000154,53850.968346960006 2025-11-06,01:26:57.000,310,11075482,-795,0,1762392416,13472.128532299997,357.3999840000033,53851.37359992001 2025-11-06,01:26:58.000,310,11075543,-795,0,1762392417,13472.202631710003,357.68899832999887,53851.8207756 2025-11-06,01:26:59.000,310,11075511,-795,0,1762392418,13471.966860859997,357.9780126600017,53851.8207756 2025-11-06,01:27:00.000,310,11075526,-755,0,1762392419,13471.778244180001,358.33046915999876,53852.33083536001 2025-11-06,01:27:01.000,310,11075528,-795,0,1762392420,13471.56941856999,358.6970239200018,53852.68717848001 2025-11-06,01:27:02.000,310,11075507,-795,0,1762392421,13471.40774712999,359.05652954999823,53852.90377920001 2025-11-06,01:27:03.000,310,11075485,-795,0,1762392422,13471.212394139999,359.40898605000257,53852.80595952001 2025-11-06,01:27:04.000,310,11075498,-795,0,1762392423,13470.862106020002,359.70504951000476,53852.743075440005 2025-11-06,01:27:05.000,310,11075531,-795,0,1762392424,13470.525290519996,359.82488472000114,53852.959676160004 2025-11-06,01:27:06.000,310,11075455,-795,0,1762392425,13470.1750024,359.8319338500005,53853.17627688 2025-11-06,01:27:07.000,310,11075544,-795,0,1762392426,13469.865132139988,360.008162099999,53853.700310880005 2025-11-06,01:27:08.000,310,11075504,-795,0,1762392427,13469.447480919996,360.23373426000035,53853.84005328001 2025-11-06,01:27:09.000,310,11075534,-795,0,1762392428,13469.063511249995,360.5156994600038,53853.93787296001 2025-11-06,01:27:10.000,310,11075504,-795,0,1762392429,13468.740168369994,360.5509451100006,53854.02870552001 2025-11-06,01:27:11.000,310,11075502,-795,0,1762392430,13468.376407629992,360.7624190100032,53854.29421608001 2025-11-06,01:27:12.000,310,11075481,-795,0,1762392431,13467.85097544999,361.0443842099994,53854.25928048 2025-11-06,01:27:13.000,310,11075514,-795,0,1762392432,13467.365961129988,361.2699563700007,53853.90293736 2025-11-06,01:27:14.000,310,11075475,-795,0,1762392433,13467.069563489997,361.5378233099982,53854.14049944 2025-11-06,01:27:15.000,310,11075508,-795,0,1762392434,13466.59128547999,361.7986411200036,53854.21735776 2025-11-06,01:27:16.000,310,11075521,-795,0,1762392435,13465.924390790002,362.02421327999764,53854.32915168 2025-11-06,01:27:17.000,310,11075522,-795,0,1762392436,13465.33159550999,362.2074906600028,53854.468894080004 2025-11-06,01:27:18.000,310,11075518,-795,0,1762392437,13464.846581190002,362.41191542999877,53854.59466224 2025-11-06,01:27:19.000,310,11075512,-795,0,1762392438,13464.13253232999,362.44716108000284,53854.34312592001 2025-11-06,01:27:20.000,310,11075480,-795,0,1762392439,13463.681199559993,362.59519281000394,53854.39902288 2025-11-06,01:27:21.000,310,11075481,-795,0,1762392440,13463.14229476,362.6233893300014,53854.3361388 2025-11-06,01:27:22.000,310,11075530,-795,0,1762392441,13462.583181029993,362.49650498999836,53854.04267976 2025-11-06,01:27:23.000,310,11075496,-795,0,1762392442,13462.104903020001,362.33437499999854,53853.881976 2025-11-06,01:27:24.000,310,11075536,-795,0,1762392443,13461.57273452999,362.10175370999787,53853.57454272001 2025-11-06,01:27:25.000,310,11075520,-795,0,1762392444,13461.141610689992,361.85503415999847,53853.43480032001 2025-11-06,01:27:26.000,310,11075525,-795,0,1762392445,13460.66333268,361.59421635000035,53853.749220720005 2025-11-06,01:27:27.000,310,11075505,-795,0,1762392446,13460.198527289998,361.255858110002,53853.595504079996 2025-11-06,01:27:28.000,310,11075500,-795,0,1762392447,13459.632677249996,360.7201242299998,53853.00159888001 2025-11-06,01:27:29.000,310,11075573,-795,0,1762392448,13459.21502602999,360.226685130001,53852.80595952001 2025-11-06,01:27:30.000,310,11075491,-795,0,1762392449,13458.911892079988,359.83898297999986,53852.71512696001 2025-11-06,01:27:31.000,310,11075511,-795,0,1762392450,13458.602021819992,359.3173473600036,53852.484552 2025-11-06,01:27:32.000,310,11075490,-795,0,1762392451,13458.332569419996,358.70407305000117,53852.08628616001 2025-11-06,01:27:33.000,310,11075517,-795,0,1762392452,13458.13721642999,358.1542409100002,53851.83474984 2025-11-06,01:27:34.000,310,11075506,-795,0,1762392453,13457.847555099994,357.5691631200025,53851.55526504 2025-11-06,01:27:35.000,310,11075499,-795,0,1762392454,13457.443376499992,357.11801879999985,53851.47840672 2025-11-06,01:27:36.000,310,11075523,-795,0,1762392455,13457.052670519995,356.5329410100021,53851.17097344 2025-11-06,01:27:37.000,310,11075515,-795,0,1762392456,13456.789954429994,355.8773719200035,53850.85655304 2025-11-06,01:27:38.000,310,11075484,-795,0,1762392457,13456.520502029998,355.1090167500006,53850.54911976 2025-11-06,01:27:39.000,310,11075529,-795,0,1762392458,13456.096114499996,354.2560720199981,53850.011111520005 2025-11-06,01:27:40.000,310,11075545,-795,0,1762392459,13455.941179369991,353.49476598000183,53849.794510800006 2025-11-06,01:27:41.000,310,11075526,-795,0,1762392460,13455.72561745,352.67001777000405,53849.25650256 2025-11-06,01:27:42.000,310,11075532,-795,0,1762392461,13455.415747189989,351.8875643400024,53848.767404160004 2025-11-06,01:27:43.000,310,11075494,-795,0,1762392462,13454.950941800002,351.2531426400019,53848.34817696 2025-11-06,01:27:44.000,310,11075450,-795,0,1762392463,13454.492872719995,350.63986832999944,53847.712349040004 2025-11-06,01:27:45.000,310,11075489,-795,0,1762392464,13454.31772865999,349.7587270799995,53847.5236968 2025-11-06,01:27:46.000,310,11075511,-795,0,1762392465,13454.081957809998,348.73660322999785,53847.111456720006 2025-11-06,01:27:47.000,310,11075485,-795,0,1762392466,13453.751878620002,347.83431458999985,53846.587422720004 2025-11-06,01:27:48.000,310,11075497,-795,0,1762392467,13453.475689909996,346.9390750800012,53846.252040960004 2025-11-06,01:27:49.000,310,11075500,-795,0,1762392468,13453.044566069999,346.0861303499987,53845.42756080001 2025-11-06,01:27:50.000,310,11075538,-795,0,1762392469,13452.983939279999,345.24023475000286,53844.95942376 2025-11-06,01:27:51.000,310,11075529,-795,0,1762392470,13452.943521419998,344.22516003000055,53844.50526096 2025-11-06,01:27:52.000,310,11075519,-795,0,1762392471,13452.768377359993,343.16074140000273,53843.974239840005 2025-11-06,01:27:53.000,310,11075533,-795,0,1762392472,13452.674069020002,342.06107712000085,53843.54802552 2025-11-06,01:27:54.000,310,11075564,-795,0,1762392473,13452.512397580002,341.06010066000454,53843.21963088 2025-11-06,01:27:55.000,310,11075522,-795,0,1762392474,13452.303571969991,340.1155172400031,53842.69559688001 2025-11-06,01:27:56.000,310,11075556,-795,0,1762392475,13452.22947256,339.10749165000016,53842.2833568 2025-11-06,01:27:57.000,310,11075497,-795,0,1762392476,13452.323780899991,338.1276625800019,53841.864129600006 2025-11-06,01:27:58.000,310,11075493,-795,0,1762392477,13452.26989042,337.1478335100037,53841.33310848001 2025-11-06,01:27:59.000,310,11075485,-795,0,1762392478,13452.14190052999,336.0693166199999,53840.34093744 2025-11-06,01:28:00.000,310,11075462,-795,0,1762392479,13452.135164219995,335.096536680001,53840.07542688 2025-11-06,01:28:01.000,310,11075518,-795,0,1762392480,13452.195791009995,334.0814619599987,53839.55838000001 2025-11-06,01:28:02.000,310,11075521,-795,0,1762392481,13452.155373149995,333.17212419000134,53838.98543616001 2025-11-06,01:28:03.000,310,11075535,-795,0,1762392482,13452.16210945999,332.262786420004,53838.88062936 2025-11-06,01:28:04.000,310,11075508,-795,0,1762392483,13452.14863684,331.41689082000084,53838.51729912 2025-11-06,01:28:05.000,310,11075540,-795,0,1762392484,13452.24294517999,330.6414865199986,53838.03518784 2025-11-06,01:28:06.000,310,11075541,-795,0,1762392485,13452.411352930001,329.82378744000016,53837.75570304 2025-11-06,01:28:07.000,310,11075492,-795,0,1762392486,13452.546079129992,328.9637935799983,53837.29455312 2025-11-06,01:28:08.000,310,11075450,-795,0,1762392487,13452.512397580002,328.0967505900044,53836.58186688 2025-11-06,01:28:09.000,310,11075487,-795,0,1762392488,13452.546079129992,327.0816758700021,53835.91110336 2025-11-06,01:28:10.000,310,11075553,-795,0,1762392489,13452.795322599988,326.21463288000086,53835.69450264 2025-11-06,01:28:11.000,310,11075529,-795,0,1762392490,13453.031093449994,325.29824598000414,53835.24732696001 2025-11-06,01:28:12.000,310,11075509,-795,0,1762392491,13453.20623751,324.5157925500025,53835.303223920004 2025-11-06,01:28:13.000,310,11075536,-795,0,1762392492,13453.2668643,323.5359634800043,53834.75822856 2025-11-06,01:28:14.000,310,11075524,-795,0,1762392493,13453.4689536,322.62662570999964,53834.5625892 2025-11-06,01:28:15.000,310,11075520,-795,0,1762392494,13453.691251830001,321.6326983800027,53834.22720744 2025-11-06,01:28:16.000,310,11075451,-795,0,1762392495,13453.906813749993,320.6669675700032,53833.968684 2025-11-06,01:28:17.000,310,11075520,-795,0,1762392496,13454.007858399993,319.708285890003,53833.47259848001 2025-11-06,01:28:18.000,310,11075501,-795,0,1762392497,13454.176266149989,318.82009551000374,53833.03939704 2025-11-06,01:28:19.000,310,11075502,-795,0,1762392498,13454.230156629994,317.8120699200008,53832.424530480006 2025-11-06,01:28:20.000,310,11075502,-795,0,1762392499,13454.39856437999,316.86043737,53832.3616464 2025-11-06,01:28:21.000,310,11075512,-795,0,1762392500,13454.789270360001,316.0356891600022,53832.48741456 2025-11-06,01:28:22.000,310,11075509,-795,0,1762392501,13455.004832279992,315.2532357300006,53832.05421312 2025-11-06,01:28:23.000,310,11075517,-795,0,1762392502,13455.388801949994,314.42143839000346,53832.019277520005 2025-11-06,01:28:24.000,310,11075469,-795,0,1762392503,13455.570682319994,313.5121006199988,53831.5930632 2025-11-06,01:28:25.000,310,11075515,-795,0,1762392504,13455.974860919996,312.6591558900036,53831.49524352 2025-11-06,01:28:26.000,310,11075473,-795,0,1762392505,13456.352094280002,311.83440767999855,53831.29261704001 2025-11-06,01:28:27.000,310,11075514,-795,0,1762392506,13456.702382399999,310.91097165000247,53830.90133832 2025-11-06,01:28:28.000,310,11075490,-795,0,1762392507,13457.032461589995,310.0509777900006,53830.58691792 2025-11-06,01:28:29.000,310,11075522,-795,0,1762392508,13457.652202109988,309.0852469800011,53830.20961344 2025-11-06,01:28:30.000,310,11075491,-795,0,1762392509,13458.21805214999,308.33803920000355,53830.63582776 2025-11-06,01:28:31.000,310,11075489,-795,0,1762392510,13458.918628389998,307.6119788100041,53830.859415599996 2025-11-06,01:28:32.000,310,11075467,-795,0,1762392511,13459.430587949995,307.005753630001,53830.83845424001 2025-11-06,01:28:33.000,310,11075525,-795,0,1762392512,13459.935811199997,306.3501845400024,53830.76858304001 2025-11-06,01:28:34.000,310,11075516,-795,0,1762392513,13460.447770759994,305.6100258900042,53830.677750480005 2025-11-06,01:28:35.000,310,11075558,-795,0,1762392514,13461.168555930002,305.1165867899981,53830.62185352001 2025-11-06,01:28:36.000,310,11075486,-795,0,1762392515,13461.909550029995,304.6724916000021,53830.65678912 2025-11-06,01:28:37.000,310,11075508,-795,0,1762392516,13462.630335199989,304.1649542400046,53830.82448 2025-11-06,01:28:38.000,310,11075542,-795,0,1762392517,13463.15576737999,303.5939747099983,53830.85242848 2025-11-06,01:28:39.000,310,11075454,-795,0,1762392518,13463.586891220002,303.1780760399997,53830.90832544001 2025-11-06,01:28:40.000,310,11075496,-795,0,1762392519,13464.33462162999,302.92430736000097,53831.229732960004 2025-11-06,01:28:41.000,310,11075477,-795,0,1762392520,13465.068879419989,302.50135956000304,53831.42537232 2025-11-06,01:28:42.000,310,11075504,-795,0,1762392521,13465.857027689992,301.97972393999953,53831.66992152 2025-11-06,01:28:43.000,310,11075543,-795,0,1762392522,13466.59128547999,301.71185700000206,53831.83062528 2025-11-06,01:28:44.000,310,11075497,-795,0,1762392523,13467.264916480002,301.58497265999904,53831.96338056001 2025-11-06,01:28:45.000,310,11075513,-795,0,1762392524,13468.086746299996,301.472186580002,53831.85857376 2025-11-06,01:28:46.000,310,11075516,-795,0,1762392525,13468.982675529995,301.38759702000243,53832.27780096001 2025-11-06,01:28:47.000,310,11075510,-795,0,1762392526,13469.683251770002,301.1126809499983,53832.52933728 2025-11-06,01:28:48.000,310,11075460,-795,0,1762392527,13470.343410149995,301.1338283400037,53832.92061600001 2025-11-06,01:28:49.000,310,11075526,-795,0,1762392528,13470.882314950002,300.9857966100026,53832.857731920005 2025-11-06,01:28:50.000,310,11075510,-795,0,1762392529,13471.58962749999,301.02809138999874,53833.311894720006 2025-11-06,01:28:51.000,310,11075508,-795,0,1762392530,13472.377775769994,300.89415792000364,53833.56343104 2025-11-06,01:28:52.000,310,11075531,-795,0,1762392531,13473.017725220001,300.8166174900034,53833.89182568 2025-11-06,01:28:53.000,310,11075516,-795,0,1762392532,13473.82608241999,300.7320279300038,53834.34598848 2025-11-06,01:28:54.000,310,11075502,-795,0,1762392533,13474.385196149997,300.5276031600006,53834.27611728 2025-11-06,01:28:55.000,310,11075491,-795,0,1762392534,13474.97125512,300.41481708000356,53834.436821040006 2025-11-06,01:28:56.000,310,11075471,-795,0,1762392535,13475.718985530002,300.28793274000054,53834.92591944 2025-11-06,01:28:57.000,310,11075523,-795,0,1762392536,13476.42629807999,300.15399926999817,53835.36610800001 2025-11-06,01:28:58.000,310,11075504,-795,0,1762392537,13476.830476679992,300.02006580000307,53835.62463144 2025-11-06,01:28:59.000,310,11075513,-795,0,1762392538,13477.32222730999,300.02006580000307,53835.77136096001 2025-11-06,01:29:00.000,310,11075535,-795,0,1762392539,13478.049748789992,300.1328518800001,53836.211549520005 2025-11-06,01:29:01.000,310,11075515,-795,0,1762392540,13478.92546908999,300.2597362200031,53836.714622160005 2025-11-06,01:29:02.000,310,11075567,-795,0,1762392541,13479.76077152999,300.2738344800018,53837.01506832 2025-11-06,01:29:03.000,310,11075548,-795,0,1762392542,13480.454611460002,300.15399926999817,53837.06397816 2025-11-06,01:29:04.000,310,11075505,-795,0,1762392543,13481.134978769995,300.0482623200005,53837.1827592 2025-11-06,01:29:05.000,310,11075527,-795,0,1762392544,13481.727774049992,300.00596754000435,53837.65788336 2025-11-06,01:29:06.000,310,11075477,-795,0,1762392545,13482.475504459995,300.0694097099986,53838.19589160001 2025-11-06,01:29:07.000,310,11075571,-795,0,1762392546,13483.331015829994,300.1821957900029,53838.76184832 2025-11-06,01:29:08.000,310,11075522,-795,0,1762392547,13484.247153989993,300.3725223000001,53839.29286944001 2025-11-06,01:29:09.000,310,11075507,-795,0,1762392548,13484.9275213,300.4571118599997,53839.327805040004 2025-11-06,01:29:10.000,310,11075533,-795,0,1762392549,13485.769560049994,300.6262909799989,53839.9776072 2025-11-06,01:29:11.000,310,11075496,-795,0,1762392550,13486.490345220001,300.72497880000446,53840.48067984 2025-11-06,01:29:12.000,310,11075482,-795,0,1762392551,13487.130294669994,300.6544875000036,53840.522602560006 2025-11-06,01:29:13.000,310,11075532,-795,0,1762392552,13487.776980429997,300.71792966999783,53840.80907448001 2025-11-06,01:29:14.000,310,11075522,-795,0,1762392553,13488.48429298,300.71792966999783,53841.10253352 2025-11-06,01:29:15.000,310,11075538,-795,0,1762392554,13489.339804349998,300.68268402000103,53841.48682512 2025-11-06,01:29:16.000,310,11075510,-795,0,1762392555,13490.074062139996,300.84481401000085,53842.30431816 2025-11-06,01:29:17.000,310,11075537,-795,0,1762392556,13490.84200148,300.99284574000194,53842.68860976 2025-11-06,01:29:18.000,310,11075511,-795,0,1762392557,13491.535841409997,300.9998948700013,53842.968094560005 2025-11-06,01:29:19.000,310,11075535,-795,0,1762392558,13492.189263479995,301.1267792100043,53843.254566480005 2025-11-06,01:29:20.000,310,11075456,-795,0,1762392559,13492.984148059993,301.27481093999813,53843.6458452 2025-11-06,01:29:21.000,310,11075456,-795,0,1762392560,13493.745351090001,301.27481093999813,53844.13494360001 2025-11-06,01:29:22.000,310,11075522,-795,0,1762392561,13494.52002674,301.38759702000243,53844.28866024 2025-11-06,01:29:23.000,310,11075530,-795,0,1762392562,13495.186921430002,301.5708744000003,53844.67295184 2025-11-06,01:29:24.000,310,11075513,-795,0,1762392563,13495.91444290999,301.7541517799982,53845.00134648001 2025-11-06,01:29:25.000,310,11075536,-795,0,1762392564,13496.662173319994,302.08546089000447,53845.7070456 2025-11-06,01:29:26.000,310,11075521,-795,0,1762392565,13497.389694799997,302.2828365300011,53846.18915688 2025-11-06,01:29:27.000,310,11075511,-795,0,1762392566,13498.305832959995,302.592998250002,53846.74113936 2025-11-06,01:29:28.000,310,11075549,-795,0,1762392567,13499.201762189994,302.7903738899986,53847.22325064001 2025-11-06,01:29:29.000,310,11075516,-795,0,1762392568,13499.983174150002,302.94545474999904,53847.41190288 2025-11-06,01:29:30.000,310,11075545,-795,0,1762392569,13500.81174027999,303.1992234299978,53847.9079884 2025-11-06,01:29:31.000,310,11075536,-795,0,1762392570,13501.613361169999,303.4741395000019,53848.17349896 2025-11-06,01:29:32.000,310,11075505,-795,0,1762392571,13502.617071359993,303.8054486100009,53848.620674640006 2025-11-06,01:29:33.000,310,11075505,-795,0,1762392572,13503.620781550002,304.2636420600029,53849.15169576 2025-11-06,01:29:34.000,310,11075497,-795,0,1762392573,13504.51671078,304.6583933400034,53849.57791008001 2025-11-06,01:29:35.000,310,11075512,-795,0,1762392574,13505.32506797999,305.0319972299985,53850.276622080004 2025-11-06,01:29:36.000,310,11075403,-795,0,1762392575,13506.234469829993,305.3280606900007,53850.87052728001 2025-11-06,01:29:37.000,310,11075517,-795,0,1762392576,13507.170816919992,305.6100258900042,53851.38757416 2025-11-06,01:29:38.000,310,11075537,-795,0,1762392577,13507.95222888,306.0682193399989,53851.81378848 2025-11-06,01:29:39.000,310,11075507,-795,0,1762392578,13508.679750359988,306.55460930999834,53852.072311920005 2025-11-06,01:29:40.000,310,11075527,-795,0,1762392579,13509.595888520002,307.005753630001,53852.694165600005 2025-11-06,01:29:41.000,310,11075544,-795,0,1762392580,13510.687170739991,307.4991927299998,53853.029547360005 2025-11-06,01:29:42.000,310,11075510,-795,0,1762392581,13511.60330889999,308.034926610002,53853.595504079996 2025-11-06,01:29:43.000,310,11075499,-795,0,1762392582,13512.465556579999,308.479021799998,53854.00075704 2025-11-06,01:29:44.000,310,11075485,-795,0,1762392583,13513.348013189992,308.88082220999786,53854.76235312 2025-11-06,01:29:45.000,310,11075538,-795,0,1762392584,13514.25067873,309.37426131000393,53855.19555456 2025-11-06,01:29:46.000,310,11075461,-795,0,1762392585,13515.133135339995,309.74786519999907,53855.712601440006 2025-11-06,01:29:47.000,310,11075520,-795,0,1762392586,13516.035800879989,310.1214690900015,53856.215674080006 2025-11-06,01:29:48.000,310,11075576,-795,0,1762392587,13516.938466419997,310.4809747199979,53856.72573384 2025-11-06,01:29:49.000,310,11075517,-795,0,1762392588,13517.84113195999,310.8545786100003,53857.1309868 2025-11-06,01:29:50.000,310,11075539,-795,0,1762392589,13518.750533809995,311.24228076000145,53857.42444584 2025-11-06,01:29:51.000,310,11075542,-795,0,1762392590,13519.585836249993,311.6440811700013,53857.74585336001 2025-11-06,01:29:52.000,310,11075508,-795,0,1762392591,13520.360511899991,312.0388324500018,53858.20001616001 2025-11-06,01:29:53.000,310,11075557,-795,0,1762392592,13521.16213279,312.4335837300023,53858.52142368 2025-11-06,01:29:54.000,310,11075527,-795,0,1762392593,13521.842500099992,312.73669632000383,53859.14327736 2025-11-06,01:29:55.000,310,11075533,-795,0,1762392594,13522.468976929995,313.06095630000345,53859.46468488 2025-11-06,01:29:56.000,310,11075532,-795,0,1762392595,13523.183025789993,313.35701975999837,53859.93980904 2025-11-06,01:29:57.000,310,11075574,-795,0,1762392596,13523.91728357999,313.5966901799984,53860.14942264 2025-11-06,01:29:58.000,310,11075531,-795,0,1762392597,13524.678486609999,314.0055397200049,53860.61755968001 2025-11-06,01:30:00.000,310,11075454,-795,0,1762392599,13525.89102240999,314.78799314999924,53861.1835164 2025-11-06,01:30:01.000,310,11075536,-795,0,1762392600,13526.38277304,315.26028485999996,53861.44203984 2025-11-06,01:30:02.000,310,11075512,-795,0,1762392601,13526.780215329993,315.61979049000365,53861.79139584001 2025-11-06,01:30:03.000,310,11075538,-795,0,1762392602,13527.015986179998,316.0779839399984,53861.728511760004 2025-11-06,01:30:04.000,310,11075515,-795,0,1762392603,13527.575099909991,316.60666869000124,53862.62985024001 2025-11-06,01:30:05.000,310,11075528,-795,0,1762392604,13528.127477329988,316.9732234500043,53863.02811608 2025-11-06,01:30:06.000,310,11075565,-795,0,1762392605,13528.57207378999,317.21289387000434,53863.258691040006 2025-11-06,01:30:07.000,310,11075529,-795,0,1762392606,13528.875207739991,317.4173186400003,53863.49625312001 2025-11-06,01:30:08.000,310,11075502,-795,0,1762392607,13529.097505969992,317.6428908000016,53863.61503416001 2025-11-06,01:30:09.000,310,11075548,-795,0,1762392608,13529.447794089989,317.98124903999997,53863.79669928 2025-11-06,01:30:10.000,310,11075498,-795,0,1762392609,13529.79134589999,318.46058988000004,53863.64996976 2025-11-06,01:30:11.000,310,11075557,-795,0,1762392610,13530.182051880001,318.9399307200001,53864.03426136 2025-11-06,01:30:12.000,310,11075530,-795,0,1762392611,13530.518867379993,319.45451721000427,53864.42554008001 2025-11-06,01:30:13.000,310,11075525,-795,0,1762392612,13530.91630967,319.84926849000476,53864.94258696 2025-11-06,01:30:14.000,310,11075552,-795,0,1762392613,13531.374378749992,320.18057760000374,53865.26399448001 2025-11-06,01:30:15.000,310,11075541,-795,0,1762392614,13531.670776389998,320.50483758000337,53865.50854368001 2025-11-06,01:30:16.000,310,11075517,-795,0,1762392615,13531.920019859994,320.94188364,53865.50854368001 2025-11-06,01:30:17.000,310,11075503,-795,0,1762392616,13532.19620857,321.3859788300033,53865.74610576001 2025-11-06,01:30:18.000,310,11075528,-795,0,1762392617,13532.4185068,321.8935161900008,53866.05353904 2025-11-06,01:30:19.000,310,11075513,-795,0,1762392618,13532.654277649992,322.31646398999874,53866.04655192 2025-11-06,01:30:20.000,310,11075517,-795,0,1762392619,13532.768794919997,322.83809961000225,53866.17930720001 2025-11-06,01:30:21.000,310,11075505,-795,0,1762392620,13532.957411599993,323.1764578500006,53866.23520416 2025-11-06,01:30:22.000,310,11075526,-795,0,1762392621,13533.4963164,323.6487495600013,53866.780199520006 2025-11-06,01:30:23.000,310,11075545,-795,0,1762392622,13533.738823560001,324.1562869199988,53867.283272160006 2025-11-06,01:30:24.000,310,11075506,-795,0,1762392623,13533.866813449997,324.55808732999867,53867.47192440001 2025-11-06,01:30:25.000,310,11075514,-795,0,1762392624,13534.122793230003,324.9457894799998,53867.73743496001 2025-11-06,01:30:26.000,310,11075491,-795,0,1762392625,13534.392245629999,325.3616881499984,53867.94006144 2025-11-06,01:30:27.000,310,11075521,-795,0,1762392626,13534.73579744,325.7775868200042,53868.19159776001 2025-11-06,01:30:28.000,310,11075516,-795,0,1762392627,13535.072612939992,326.0806994099985,53868.59685072001 2025-11-06,01:30:29.000,310,11075523,-795,0,1762392628,13535.342065340003,326.28512418000173,53868.554928000005 2025-11-06,01:30:30.000,310,11075518,-795,0,1762392629,13535.523945709989,326.42610678000347,53868.64576056001 2025-11-06,01:30:31.000,310,11075483,-795,0,1762392630,13535.800134419995,326.6798754600022,53868.88332264001 2025-11-06,01:30:32.000,310,11075537,-795,0,1762392631,13536.02916895999,326.87725109999883,53869.13485896 2025-11-06,01:30:33.000,310,11075533,-795,0,1762392632,13536.399666010002,327.1451180400036,53869.71478992 2025-11-06,01:30:34.000,310,11075539,-795,0,1762392633,13536.702799959989,327.3213462900021,53869.92440352 2025-11-06,01:30:35.000,310,11075545,-795,0,1762392634,13536.770163059999,327.61036061999766,53869.952352 2025-11-06,01:30:36.000,310,11075496,-795,0,1762392635,13537.01267022,327.8641293000037,53870.14799136 2025-11-06,01:30:37.000,310,11075543,-795,0,1762392636,13537.17434166,327.99101363999944,53870.45542464 2025-11-06,01:30:38.000,310,11075542,-795,0,1762392637,13537.221495829996,328.0826523299984,53870.4065148 2025-11-06,01:30:39.000,310,11075534,-795,0,1762392638,13537.221495829996,328.1954384100027,53870.469398880006 2025-11-06,01:30:40.000,310,11075539,-795,0,1762392639,13537.01267022,328.3082244899997,53870.23882392 2025-11-06,01:30:41.000,310,11075518,-795,0,1762392640,13537.039615459995,328.4774036099989,53870.41350192 2025-11-06,01:30:42.000,310,11075546,-795,0,1762392641,13537.06656069999,328.6324844699993,53870.97247152001 2025-11-06,01:30:43.000,310,11075490,-795,0,1762392642,13537.08676962999,328.83690924000257,53871.11221392001 2025-11-06,01:30:44.000,310,11075535,-795,0,1762392643,13537.17434166,328.9285479300015,53871.25894344001 2025-11-06,01:30:45.000,310,11075543,-795,0,1762392644,13537.100242249995,328.9003514100041,53871.34278888 2025-11-06,01:30:46.000,310,11075540,-795,0,1762392645,13537.120451179995,328.7452705500036,53871.4895184 2025-11-06,01:30:47.000,310,11075532,-795,0,1762392646,13537.12718748999,328.6677301200034,53871.66419640001 2025-11-06,01:30:48.000,310,11075520,-795,0,1762392647,13537.100242249995,328.6677301200034,53871.44759568001 2025-11-06,01:30:49.000,310,11075551,-795,0,1762392648,13537.05308808,328.86510576,53871.46855704001 2025-11-06,01:30:50.000,310,11075505,-795,0,1762392649,13536.918361879994,328.991990100003,53871.30086616001 2025-11-06,01:30:51.000,310,11075498,-795,0,1762392650,13536.857735089994,329.16821835000155,53871.58035096 2025-11-06,01:30:52.000,310,11075505,-795,0,1762392651,13536.850998779999,329.33034834000136,53871.908745600005 2025-11-06,01:30:53.000,310,11075502,-795,0,1762392652,13536.999197599995,329.4431344199984,53872.16726904001 2025-11-06,01:30:54.000,310,11075518,-795,0,1762392653,13537.02614283999,329.527723979998,53872.2581016 2025-11-06,01:30:55.000,310,11075519,-795,0,1762392654,13537.01267022,329.54182224000397,53872.31399856001 2025-11-06,01:30:56.000,310,11075523,-795,0,1762392655,13536.9318345,329.5911661499995,53872.16726904001 2025-11-06,01:30:57.000,310,11075493,-795,0,1762392656,13537.06656069999,329.6969031000044,53872.174256160004 2025-11-06,01:30:58.000,310,11075566,-795,0,1762392657,13537.09350594,329.8378856999989,53872.18124328 2025-11-06,01:30:59.000,310,11075569,-795,0,1762392658,13537.059824389995,329.9506717800032,53872.30701144001 2025-11-06,01:31:00.000,310,11075530,-795,0,1762392659,13536.96551604999,330.11985090000235,53872.26508872001 2025-11-06,01:31:01.000,310,11075517,-795,0,1762392660,13536.797108299994,330.21853872000065,53872.38386976001 2025-11-06,01:31:02.000,310,11075544,-795,0,1762392661,13537.039615459995,330.46525827000005,53872.845019680004 2025-11-06,01:31:03.000,310,11075495,-795,0,1762392662,13537.01267022,330.7049286900001,53872.94283936 2025-11-06,01:31:04.000,310,11075544,-795,0,1762392663,13537.00593390999,330.8529604200012,53872.90790376001 2025-11-06,01:31:05.000,310,11075512,-795,0,1762392664,13536.898152949994,330.9939430200029,53872.80309696 2025-11-06,01:31:06.000,310,11075505,-795,0,1762392665,13536.817317229994,331.0644343200038,53872.77514848 2025-11-06,01:31:07.000,310,11075520,-795,0,1762392666,13536.90488925999,331.1631221400021,53872.698290160006 2025-11-06,01:31:08.000,310,11075557,-795,0,1762392667,13536.978988669995,331.33230126000126,53872.7821356 2025-11-06,01:31:09.000,310,11075543,-795,0,1762392668,13537.01267022,331.5578734200026,53872.75418712 2025-11-06,01:31:10.000,310,11075521,-795,0,1762392669,13537.019406529995,331.8398386199988,53872.95681360001 2025-11-06,01:31:11.000,310,11075521,-795,0,1762392670,13537.24844106999,332.1147546900029,53873.19437568001 2025-11-06,01:31:12.000,310,11075540,-795,0,1762392671,13537.403376199996,332.2416390299986,53873.29219536001 2025-11-06,01:31:13.000,310,11075534,-795,0,1762392672,13537.464002989997,332.4601620600006,53873.32014384001 2025-11-06,01:31:14.000,310,11075494,-795,0,1762392673,13537.524629779997,332.7350781300047,53873.28520824 2025-11-06,01:31:15.000,310,11075514,-795,0,1762392674,13537.565047639997,332.9958959400028,53873.27822112 2025-11-06,01:31:16.000,310,11075514,-795,0,1762392675,13537.605465499997,333.27081200999964,53872.9917492 2025-11-06,01:31:17.000,310,11075483,-795,0,1762392676,13537.666092289997,333.4893350400016,53873.15944008 2025-11-06,01:31:18.000,310,11075555,-795,0,1762392677,13537.699773840002,333.7219563300023,53873.131491600005 2025-11-06,01:31:19.000,310,11075518,-795,0,1762392678,13537.639147050002,333.9475284900036,53873.33411808 2025-11-06,01:31:20.000,310,11075526,-795,0,1762392679,13537.544838709997,334.0673637,53873.19437568001 2025-11-06,01:31:21.000,310,11075518,-795,0,1762392680,13537.625674429997,334.2929358600013,53873.131491600005 2025-11-06,01:31:22.000,310,11075473,-795,0,1762392681,13537.659355980002,334.4762132399992,53873.20834992 2025-11-06,01:31:23.000,310,11075526,-795,0,1762392682,13537.639147050002,334.75817844000267,53873.32713096 2025-11-06,01:31:24.000,310,11075544,-795,0,1762392683,13537.538102400002,334.94145582000056,53873.299182480005 2025-11-06,01:31:25.000,310,11075499,-795,0,1762392684,13537.511157159992,335.13883146000444,53872.94982648 2025-11-06,01:31:26.000,310,11075540,-795,0,1762392685,13537.477475610001,335.223421020004,53872.7821356 2025-11-06,01:31:27.000,310,11075511,-795,0,1762392686,13537.504420849997,335.33620710000105,53872.85899392001 2025-11-06,01:31:28.000,310,11075501,-795,0,1762392687,13537.396639890001,335.33620710000105,53872.81707120001 2025-11-06,01:31:29.000,310,11075504,-795,0,1762392688,13537.322540479996,335.48423883000214,53873.04065904 2025-11-06,01:31:30.000,310,11075499,-795,0,1762392689,13537.18781427999,335.5124353499996,53872.78912272001 2025-11-06,01:31:31.000,310,11075503,-795,0,1762392690,13537.10697855999,335.54768100000365,53872.81707120001 2025-11-06,01:31:32.000,310,11075513,-715,0,1762392691,13537.03287915,335.79440055000305,53872.7821356 2025-11-06,01:31:33.000,310,11075507,-795,0,1762392692,13536.90488925999,335.82964619999984,53872.50265080001 2025-11-06,01:31:34.000,310,11075533,-795,0,1762392693,13536.958779739994,335.886039240002,53872.628418960005 2025-11-06,01:31:35.000,310,11075522,-795,0,1762392694,13536.749954129999,335.9212848899988,53872.34893416 2025-11-06,01:31:36.000,310,11075530,-795,0,1762392695,13536.493974349993,335.87899011000263,53871.99957816001 2025-11-06,01:31:37.000,310,11075495,-795,0,1762392696,13536.453556489992,336.0481692300018,53871.97861680001 2025-11-06,01:31:38.000,310,11075492,-795,0,1762392697,13536.473765419993,336.1821027000042,53872.20919176 2025-11-06,01:31:39.000,310,11075556,-795,0,1762392698,13536.440083870002,336.13980792000075,53872.13233344 2025-11-06,01:31:40.000,310,11075533,-795,0,1762392699,13536.312093979992,336.0270218400037,53871.78297744001 2025-11-06,01:31:41.000,310,11075534,-795,0,1762392700,13536.325566599997,335.9353831500048,53871.74804184 2025-11-06,01:31:42.000,310,11075523,-795,0,1762392701,13536.339039220002,335.9494814100035,53871.699132 2025-11-06,01:31:43.000,310,11075552,-795,0,1762392702,13536.285148739997,335.9635796700022,53871.573363840005 2025-11-06,01:31:44.000,310,11075522,-795,0,1762392703,13536.237994570001,335.84374445999856,53871.19605936 2025-11-06,01:31:45.000,310,11075536,-795,0,1762392704,13536.062850509996,335.73095838000154,53870.90958744 2025-11-06,01:31:46.000,310,11075530,-795,0,1762392705,13536.09653206,335.7239092500022,53870.86766472 2025-11-06,01:31:47.000,310,11075457,-795,0,1762392706,13536.089795749991,335.66046708000067,53870.89561320001 2025-11-06,01:31:48.000,310,11075519,-795,0,1762392707,13536.244730879996,335.53358273999766,53871.08426544 2025-11-06,01:31:49.000,310,11075526,-795,0,1762392708,13536.325566599997,335.42784579,53871.04234272001 2025-11-06,01:31:50.000,310,11075533,-795,0,1762392709,13536.150422539991,335.28686318999826,53870.67901248001 2025-11-06,01:31:51.000,310,11075565,-795,0,1762392710,13536.002223719996,335.1599788500025,53870.75587080001 2025-11-06,01:31:52.000,310,11075468,-795,0,1762392711,13535.941596929995,335.1176840699991,53870.734909440005 2025-11-06,01:31:53.000,310,11075560,-795,0,1762392712,13535.92812430999,335.0330945099995,53870.30869512 2025-11-06,01:31:54.000,310,11075560,-795,0,1762392713,13535.81360704,334.969652339998,53870.23882392 2025-11-06,01:31:55.000,310,11075529,-795,0,1762392714,13535.598045119994,334.9767014700046,53870.0222232 2025-11-06,01:31:56.000,310,11075550,-795,0,1762392715,13535.503736779989,335.0683401600036,53870.05017168 2025-11-06,01:31:57.000,310,11075507,-795,0,1762392716,13535.503736779989,335.2586666700008,53870.14100424 2025-11-06,01:31:58.000,310,11075488,-795,0,1762392717,13535.389219509998,335.3432562300004,53870.0222232 2025-11-06,01:31:59.000,310,11075537,-795,0,1762392718,13535.476791539993,335.44899317999807,53870.280746640005 2025-11-06,01:32:00.000,310,11075524,-795,0,1762392719,13535.254493309993,335.5124353499996,53870.03619744001 2025-11-06,01:32:01.000,310,11075533,-795,0,1762392720,13535.288174859998,335.6745653399994,53869.952352 2025-11-06,01:32:02.000,310,11075484,-795,0,1762392721,13535.200602830002,335.8225970700005,53869.67286720001 2025-11-06,01:32:03.000,310,11075515,-795,0,1762392722,13535.254493309993,336.0058744499984,53869.67286720001 2025-11-06,01:32:04.000,310,11075548,-795,0,1762392723,13535.193866519992,336.1962009600029,53869.67286720001 2025-11-06,01:32:05.000,310,11075549,-795,0,1762392724,13535.214075449992,336.3794783400008,53869.62395736001 2025-11-06,01:32:06.000,310,11075536,-795,0,1762392725,13535.220811760002,336.4781661599991,53869.77068688001 2025-11-06,01:32:07.000,310,11075531,-795,0,1762392726,13535.126503419997,336.48521528999845,53869.61697024 2025-11-06,01:32:08.000,310,11075505,-795,0,1762392727,13535.059140320001,336.58390311000403,53869.64491872 2025-11-06,01:32:09.000,310,11075543,-795,0,1762392728,13534.944623049996,336.6261978900002,53869.512163440006 2025-11-06,01:32:10.000,310,11075524,-795,0,1762392729,13534.76947898999,336.71078744999977,53869.28158848 2025-11-06,01:32:11.000,310,11075536,-795,0,1762392730,13534.80989684999,336.73193483999785,53868.960180960006 2025-11-06,01:32:12.000,310,11075523,-795,0,1762392731,13534.64822540999,336.89406482999766,53868.89729688 2025-11-06,01:32:13.000,310,11075515,-795,0,1762392732,13534.63475279,336.92931048000173,53868.94620672 2025-11-06,01:32:14.000,310,11075540,-795,0,1762392733,13534.560653379995,336.9857035200039,53868.890309760005 2025-11-06,01:32:15.000,310,11075538,-795,0,1762392734,13534.48655396999,337.07029308000347,53868.9741552 2025-11-06,01:32:16.000,310,11075444,-795,0,1762392735,13534.311409909998,337.16898090000177,53868.77851584 2025-11-06,01:32:17.000,310,11075510,-795,0,1762392736,13534.277728359993,337.4086513200018,53868.71563176001 2025-11-06,01:32:18.000,310,11075535,-795,0,1762392737,13534.149738469998,337.7258621700021,53868.61082496 2025-11-06,01:32:19.000,310,11075531,-795,0,1762392738,13533.994803339992,337.84569737999846,53868.5199924 2025-11-06,01:32:20.000,310,11075560,-795,0,1762392739,13533.65798784,337.8527465099978,53868.15666216 2025-11-06,01:32:21.000,310,11075547,-795,0,1762392740,13533.691669389991,337.93028693999804,53867.90512584001 2025-11-06,01:32:22.000,310,11075563,-795,0,1762392741,13533.55020687999,337.95848346000275,53867.884164480005 2025-11-06,01:32:23.000,310,11075535,-795,0,1762392742,13533.31443603,338.1770064900047,53867.73743496001 2025-11-06,01:32:24.000,310,11075472,-795,0,1762392743,13532.957411599993,338.71274036999966,53867.70948648001 2025-11-06,01:32:25.000,310,11075509,-795,0,1762392744,13532.896784809993,339.02995121999993,53867.63262816 2025-11-06,01:32:26.000,310,11075572,-795,0,1762392745,13532.809212779997,339.0792951300027,53867.34615624 2025-11-06,01:32:27.000,310,11075521,-795,0,1762392746,13532.775531229992,339.05814774000464,53867.07365856 2025-11-06,01:32:28.000,310,11075532,-795,0,1762392747,13532.546496689996,339.0863442600021,53866.982826 2025-11-06,01:32:29.000,310,11075510,-795,0,1762392748,13532.243362739995,339.50224293000065,53866.81513512 2025-11-06,01:32:30.000,310,11075512,-795,0,1762392749,13531.960437719994,339.68552030999854,53865.96270648001 2025-11-06,01:32:31.000,310,11075547,-795,0,1762392750,13532.000855579994,339.6573237900011,53865.85789968 2025-11-06,01:32:32.000,310,11075506,-795,0,1762392751,13532.021064509994,339.7560116099994,53865.56444064 2025-11-06,01:32:33.000,310,11075530,-795,0,1762392752,13532.182735949995,339.840601169999,53865.25700736 2025-11-06,01:32:34.000,310,11075548,-795,0,1762392753,13532.08842760999,339.97453464000137,53865.07534224001 2025-11-06,01:32:35.000,310,11075528,-795,0,1762392754,13532.101900229994,340.0168294200048,53864.77489608 2025-11-06,01:32:36.000,310,11075549,-795,0,1762392755,13531.913283549999,340.15781201999926,53864.43951432 2025-11-06,01:32:37.000,310,11075515,-795,0,1762392756,13532.034537129999,340.0379768100029,53864.27881056 2025-11-06,01:32:38.000,310,11075554,-755,0,1762392757,13531.960437719994,340.10846811000374,53864.027274240005 2025-11-06,01:32:39.000,310,11075522,-795,0,1762392758,13532.122109159995,339.7348642200013,53863.50324024 2025-11-06,01:32:40.000,310,11075474,-795,0,1762392759,13531.946965099989,339.4317516299998,53862.804528240005 2025-11-06,01:32:41.000,310,11075544,-795,0,1762392760,13531.98738295999,339.3612603299989,53862.6508116 2025-11-06,01:32:42.000,310,11075562,-795,0,1762392761,13531.953701409999,339.05814774000464,53862.32940408 2025-11-06,01:32:43.000,310,11075551,-795,0,1762392762,13531.913283549999,338.9030668800042,53862.37831392 2025-11-06,01:32:44.000,310,11075553,-795,0,1762392763,13531.859393069994,338.50126647000434,53862.11979048 2025-11-06,01:32:45.000,310,11075527,-795,0,1762392764,13531.859393069994,338.22635040000023,53861.8123572 2025-11-06,01:32:46.000,310,11075587,-795,0,1762392765,13532.014328199999,338.00782736999827,53861.69357616001 2025-11-06,01:32:47.000,310,11075509,-795,0,1762392766,13532.12884546999,337.9020904200006,53861.511911040005 2025-11-06,01:32:48.000,310,11075498,-795,0,1762392767,13532.15579071,337.6060269599984,53861.246400480006 2025-11-06,01:32:49.000,310,11075506,-795,0,1762392768,13532.263571669995,337.3311108900016,53860.68743088001 2025-11-06,01:32:50.000,310,11075505,-795,0,1762392769,13532.472397279991,336.99275265000324,53860.345062 2025-11-06,01:32:51.000,310,11075560,-795,0,1762392770,13532.721640750002,336.58390311000403,53860.12846128 2025-11-06,01:32:52.000,310,11075552,-795,0,1762392771,13532.943938979988,336.1468570500001,53860.22628096 2025-11-06,01:32:53.000,310,11075554,-795,0,1762392772,13533.031511009998,335.84374445999856,53860.23326808001 2025-11-06,01:32:54.000,310,11075501,-795,0,1762392773,13533.25380924,335.4560423100047,53860.04461584001 2025-11-06,01:32:55.000,310,11075544,-795,0,1762392774,13533.61083366999,335.02604538000014,53859.81404088 2025-11-06,01:32:56.000,310,11075501,-795,0,1762392775,13533.792714039992,334.638343229999,53859.55551744 2025-11-06,01:32:57.000,310,11075461,-795,0,1762392776,13534.008275959997,334.3140832499994,53859.47167200001 2025-11-06,01:32:58.000,310,11075514,-795,0,1762392777,13534.304673599989,333.94047936000425,53859.08039328 2025-11-06,01:32:59.000,310,11075512,-795,0,1762392778,13534.7762153,333.4399911299988,53858.96161224 2025-11-06,01:33:00.000,310,11075506,-795,0,1762392779,13534.863787329996,332.9817976800041,53858.682127440006 2025-11-06,01:33:01.000,310,11075505,-795,0,1762392780,13534.991777219991,332.82671682000364,53858.80090848001 2025-11-06,01:33:02.000,310,11075544,-795,0,1762392781,13535.045667699997,332.6011446600023,53859.10135464 2025-11-06,01:33:03.000,310,11075586,-795,0,1762392782,13535.274702239993,332.2134425100012,53858.98956072001 2025-11-06,01:33:04.000,310,11075507,-795,0,1762392783,13535.429637369998,331.67770862999896,53858.96161224 2025-11-06,01:33:05.000,310,11075503,-795,0,1762392784,13535.497000469994,331.141974750004,53858.84283120001 2025-11-06,01:33:06.000,310,11075561,-795,0,1762392785,13535.68561714999,330.8177147700044,53858.74501152 2025-11-06,01:33:07.000,310,11075552,-795,0,1762392786,13535.93486062,330.4370617500026,53858.50046232 2025-11-06,01:33:08.000,310,11075555,-795,0,1762392787,13536.204313019996,330.20444046000193,53858.50744944001 2025-11-06,01:33:09.000,310,11075514,-795,0,1762392788,13536.426611249997,330.0282122100034,53858.598282 2025-11-06,01:33:10.000,310,11075544,-795,0,1762392789,13536.500710660002,329.76034526999865,53858.29084872 2025-11-06,01:33:11.000,310,11075536,-795,0,1762392790,13536.770163059999,329.7532961399993,53858.8078956 2025-11-06,01:33:12.000,310,11075533,-795,0,1762392791,13536.803844609989,329.72509962000186,53858.86379256 2025-11-06,01:33:13.000,310,11075526,-795,0,1762392792,13536.871207709999,329.7321487500012,53858.87077968001 2025-11-06,01:33:14.000,310,11075498,-795,0,1762392793,13536.999197599995,329.8660822200036,53858.898728160006 2025-11-06,01:33:15.000,310,11075513,-795,0,1762392794,13537.02614283999,330.0141139500047,53858.89174104001 2025-11-06,01:33:16.000,310,11075539,-795,0,1762392795,13537.06656069999,330.1269000300017,53858.85680544 2025-11-06,01:33:17.000,310,11075516,-795,0,1762392796,13537.329276789991,330.28198089000216,53858.83584408 2025-11-06,01:33:18.000,310,11075568,-795,0,1762392797,13537.477475610001,330.6344373899992,53858.94065088001 2025-11-06,01:33:19.000,310,11075521,-795,0,1762392798,13537.504420849997,331.0009921500023,53859.066419040006 2025-11-06,01:33:20.000,310,11075522,-795,0,1762392799,13537.437057750001,331.2265643100036,53859.10834176001 2025-11-06,01:33:21.000,310,11075532,-795,0,1762392800,13537.585256569997,331.4873821200017,53859.47865912 2025-11-06,01:33:22.000,310,11075522,-795,0,1762392801,13537.915335759993,331.7200034100024,53859.54154320001 2025-11-06,01:33:23.000,310,11075542,-795,0,1762392802,13538.238678639995,332.0301651300033,53859.68128560001 2025-11-06,01:33:24.000,310,11075515,-795,0,1762392803,13538.45424056,332.5095059700034,53860.08653856 2025-11-06,01:33:25.000,310,11075555,-795,0,1762392804,13538.541812589996,332.92540464000194,53860.338074880005 2025-11-06,01:33:26.000,310,11075535,-795,0,1762392805,13538.53507628,333.35540156999923,53860.14243552001 2025-11-06,01:33:27.000,310,11075606,-795,0,1762392806,13538.42729531999,333.9334302300049,53860.17737112 2025-11-06,01:33:28.000,310,11075533,-795,0,1762392807,13538.53507628,334.46916410999984,53860.47083016 2025-11-06,01:33:29.000,310,11075508,-795,0,1762392808,13538.508131039991,334.9555540799993,53860.65249528 2025-11-06,01:33:30.000,310,11075528,-795,0,1762392809,13538.38687745999,335.4560423100047,53860.9389672 2025-11-06,01:33:31.000,310,11075506,-795,0,1762392810,13538.42729531999,336.07636574999924,53861.23941336001 2025-11-06,01:33:32.000,310,11075526,-795,0,1762392811,13538.48792210999,336.6050505000021,53861.40710424001 2025-11-06,01:33:33.000,310,11075544,-795,0,1762392812,13538.43403163,337.2958652400048,53861.7774216 2025-11-06,01:33:34.000,310,11075516,-795,0,1762392813,13538.46771317999,337.8527465099978,53861.97306096 2025-11-06,01:33:35.000,310,11075548,-755,0,1762392814,13538.32625066999,338.3461856100039,53861.966073840005 2025-11-06,01:33:36.000,310,11075551,-795,0,1762392815,13538.28583280999,338.8325755800033,53861.75646024 2025-11-06,01:33:37.000,310,11075507,-795,0,1762392816,13538.16457922999,339.3612603299989,53861.97306096 2025-11-06,01:33:38.000,310,11075537,-795,0,1762392817,13537.881654209988,340.0027311599988,53862.21062304 2025-11-06,01:33:39.000,310,11075540,-795,0,1762392818,13537.565047639997,340.60190721000254,53862.34337832001 2025-11-06,01:33:40.000,310,11075522,-755,0,1762392819,13537.3360131,341.06010066000454,53862.49010784001 2025-11-06,01:33:41.000,310,11075525,-795,0,1762392820,13537.15413273,341.68747322999843,53862.74863128001 2025-11-06,01:33:42.000,310,11075523,-795,0,1762392821,13536.999197599995,342.2655018900041,53862.77657976001 2025-11-06,01:33:43.000,310,11075547,-795,0,1762392822,13536.850998779999,342.8717270699999,53863.03510320001 2025-11-06,01:33:44.000,310,11075519,-795,0,1762392823,13536.527655899998,343.5554926800032,53863.02811608 2025-11-06,01:33:45.000,310,11075574,-795,0,1762392824,13536.170631469991,344.0841774299988,53862.98619336 2025-11-06,01:33:46.000,310,11075520,-795,0,1762392825,13535.75298025,344.63400956999976,53862.69273432 2025-11-06,01:33:47.000,310,11075517,-795,0,1762392826,13535.193866519992,345.15564519000327,53862.55299192 2025-11-06,01:33:48.000,310,11075524,-795,0,1762392827,13535.038931390001,345.74777211000037,53862.83946384 2025-11-06,01:33:49.000,310,11075528,-795,0,1762392828,13534.850314709991,346.3610464200028,53863.28663952 2025-11-06,01:33:50.000,310,11075529,-795,0,1762392829,13534.358564079994,346.9390750800012,53863.08401304001 2025-11-06,01:33:51.000,310,11075514,-795,0,1762392830,13534.082375370002,347.5171037399996,53863.139910000005 2025-11-06,01:33:52.000,310,11075362,-795,0,1762392831,13533.759032490001,348.0387393600031,53863.13292288001 2025-11-06,01:33:53.000,310,11075522,-795,0,1762392832,13533.321172339995,348.5321784600019,53863.11196152001 2025-11-06,01:33:54.000,310,11075572,-795,0,1762392833,13532.741849680002,349.13135450999835,53863.0001676 2025-11-06,01:33:55.000,310,11075568,-795,0,1762392834,13532.25009904999,349.6459410000025,53862.55299192 2025-11-06,01:33:56.000,310,11075535,-795,0,1762392835,13531.845920449989,350.3015100900011,53862.48312072 2025-11-06,01:33:57.000,310,11075483,-795,0,1762392836,13531.475423399992,350.78790006000054,53862.518056320005 2025-11-06,01:33:58.000,310,11075507,-795,0,1762392837,13531.084717419995,351.3165848100034,53862.420236640006 2025-11-06,01:33:59.000,310,11075506,-795,0,1762392838,13530.680538819994,351.91576085999986,53862.615876 2025-11-06,01:34:00.000,310,11075513,-795,0,1762392839,13530.168579259996,352.430347350004,53862.25953288 2025-11-06,01:34:01.000,310,11075547,-795,0,1762392840,13529.95301733999,352.91673732000345,53862.11979048 2025-11-06,01:34:02.000,310,11075498,-795,0,1762392841,13529.67009231999,353.4383729399997,53861.91017688001 2025-11-06,01:34:03.000,310,11075538,-795,0,1762392842,13529.366958369988,353.8895172600023,53861.83331856 2025-11-06,01:34:04.000,310,11075549,-795,0,1762392843,13529.036879179992,354.3336124499983,53861.567808 2025-11-06,01:34:05.000,310,11075541,-795,0,1762392844,13528.59228271999,354.8129532899984,53860.9389672 2025-11-06,01:34:06.000,310,11075518,-795,0,1762392845,13528.275676149999,355.3204906500032,53860.84813464 2025-11-06,01:34:07.000,310,11075524,-795,0,1762392846,13527.837815999992,355.77163496999856,53860.43589456 2025-11-06,01:34:08.000,310,11075532,-795,0,1762392847,13527.44037371,356.1593371199997,53860.554675600004 2025-11-06,01:34:09.000,310,11075527,-795,0,1762392848,13527.11029451999,356.4342531900038,53860.33108776001 2025-11-06,01:34:10.000,310,11075510,-795,0,1762392849,13526.672434369997,356.7585131700034,53859.74416968 2025-11-06,01:34:11.000,310,11075498,-795,0,1762392850,13526.389509349996,357.06867489000433,53859.69525984 2025-11-06,01:34:12.000,310,11075534,-795,0,1762392851,13526.01227598999,357.47752443000354,53859.31795536 2025-11-06,01:34:13.000,310,11075528,-795,0,1762392852,13525.763032519993,357.7665387599991,53858.9825736 2025-11-06,01:34:14.000,310,11075530,-795,0,1762392853,13525.628306320003,358.11899526000343,53858.45155248 2025-11-06,01:34:15.000,310,11075533,-795,0,1762392854,13525.304963440001,358.37981307000155,53858.09520936 2025-11-06,01:34:16.000,310,11075520,-795,0,1762392855,13525.01530210999,358.59128697000415,53857.61309808 2025-11-06,01:34:17.000,310,11075538,-795,0,1762392856,13524.698695539999,358.7604660900033,53857.08207696 2025-11-06,01:34:18.000,310,11075597,-795,0,1762392857,13524.422506829993,358.8803012999997,53856.83054064001 2025-11-06,01:34:19.000,310,11075511,-795,0,1762392858,13524.166527050002,358.97193998999865,53856.46022328 2025-11-06,01:34:20.000,310,11075544,-795,0,1762392859,13523.76234845,359.1270208499991,53855.831382480006 2025-11-06,01:34:21.000,310,11075514,-795,0,1762392860,13523.56025915,359.29619996999827,53855.496000720006 2025-11-06,01:34:22.000,310,11075535,-795,0,1762392861,13523.324488299993,359.4019369200032,53855.07677352 2025-11-06,01:34:23.000,310,11075519,-795,0,1762392862,13522.994409109997,359.4160351800019,53854.44094560001 2025-11-06,01:34:24.000,310,11075491,-795,0,1762392863,13522.69801146999,359.4653790900047,53853.72127224001 2025-11-06,01:34:25.000,310,11075520,-795,0,1762392864,13522.307305489994,359.5076738700009,53852.98762464 2025-11-06,01:34:26.000,310,11075484,-795,0,1762392865,13521.990698920003,359.4160351800019,53852.4146808 2025-11-06,01:34:27.000,310,11075531,-795,0,1762392866,13521.754928069997,359.2116104099987,53852.1701316 2025-11-06,01:34:28.000,310,11075528,-795,0,1762392867,13521.47873935999,359.0071856400027,53851.520329440005 2025-11-06,01:34:29.000,310,11075521,-795,0,1762392868,13521.229495889995,358.8309573900042,53850.737772 2025-11-06,01:34:30.000,310,11075504,-795,0,1762392869,13520.899416699998,358.73931869999797,53850.03906 2025-11-06,01:34:31.000,310,11075524,-795,0,1762392870,13520.582810129992,358.4855500199992,53849.48707752 2025-11-06,01:34:32.000,310,11075484,-795,0,1762392871,13520.18536784,358.1612900399996,53848.66259736001 2025-11-06,01:34:33.000,310,11075547,-795,0,1762392872,13520.05737794999,357.6960474599982,53847.901001280006 2025-11-06,01:34:34.000,310,11075506,-795,0,1762392873,13520.010223779995,357.23080488000414,53847.25119912001 2025-11-06,01:34:35.000,310,11075502,-795,0,1762392874,13519.990014849995,356.8149062099983,53846.5455 2025-11-06,01:34:36.000,310,11075465,-795,0,1762392875,13519.727298759994,356.5329410100021,53845.81185240001 2025-11-06,01:34:37.000,310,11075558,-795,0,1762392876,13519.787925549994,356.1593371199997,53845.42057368 2025-11-06,01:34:38.000,310,11075523,-795,0,1762392877,13519.767716619994,355.7645858399992,53844.82666848 2025-11-06,01:34:39.000,310,11075547,-795,0,1762392878,13519.713826139989,355.29934325999784,53844.18385344001 2025-11-06,01:34:40.000,310,11075481,-795,0,1762392879,13519.552154700003,354.70721634000074,53843.149759679996 2025-11-06,01:34:41.000,310,11075487,-795,0,1762392880,13519.612781489988,354.23492463,53842.55585448001 2025-11-06,01:34:42.000,310,11075482,-795,0,1762392881,13519.612781489988,353.67099423000036,53841.64752888001 2025-11-06,01:34:43.000,310,11075541,-795,0,1762392882,13519.666671969993,353.1916533900003,53841.123494880005 2025-11-06,01:34:44.000,310,11075562,-795,0,1762392883,13519.754243999989,352.69116516000213,53840.30600184001 2025-11-06,01:34:45.000,310,11075500,-795,0,1762392884,13519.90244282,352.1342838900018,53839.81690344 2025-11-06,01:34:46.000,310,11075537,-795,0,1762392885,13520.01696008999,351.64084479000303,53839.48850880001 2025-11-06,01:34:47.000,310,11075518,-795,0,1762392886,13520.111268429995,351.1544548200036,53838.81774528001 2025-11-06,01:34:48.000,310,11075499,-795,0,1762392887,13520.333566659996,350.72445788999903,53838.37755672 2025-11-06,01:34:49.000,310,11075513,-795,0,1762392888,13520.488501790001,350.30855922000046,53837.88147120001 2025-11-06,01:34:50.000,310,11075575,-795,0,1762392889,13520.576073819997,349.85036576999846,53837.1827592 2025-11-06,01:34:51.000,310,11075563,-795,0,1762392890,13520.791635739988,349.40627058000246,53836.812441840004 2025-11-06,01:34:52.000,310,11075558,-795,0,1762392891,13520.953307179989,349.0044701700026,53836.08578136001 2025-11-06,01:34:53.000,310,11075542,-795,0,1762392892,13521.088033379994,348.5674241099987,53835.86219352 2025-11-06,01:34:54.000,310,11075564,-795,0,1762392893,13521.249704819995,348.19382022000354,53835.51283752001 2025-11-06,01:34:55.000,310,11075534,-795,0,1762392894,13521.33727684999,347.890707630002,53835.42899208 2025-11-06,01:34:56.000,310,11075461,-795,0,1762392895,13521.35748577999,347.60874242999853,53834.92591944 2025-11-06,01:34:57.000,310,11075516,-795,0,1762392896,13521.431585189996,347.319728100003,53834.61149904 2025-11-06,01:34:58.000,310,11075523,-795,0,1762392897,13521.52589353,347.0377628999995,53834.3529756 2025-11-06,01:34:59.000,310,11075533,-795,0,1762392898,13521.593256629996,346.76989596000203,53834.150349120006 2025-11-06,01:35:00.000,310,11075549,-795,0,1762392899,13521.626938180001,346.5090781500039,53833.67522496 2025-11-06,01:35:01.000,310,11075576,-795,0,1762392900,13521.667356040001,346.2553094699979,53833.31888184 2025-11-06,01:35:02.000,310,11075580,-795,0,1762392901,13521.768400690002,345.96629514000233,53833.2001008 2025-11-06,01:35:03.000,310,11075512,-795,0,1762392902,13521.896390579997,345.7618703699991,53833.04638416001 2025-11-06,01:35:04.000,310,11075547,-795,0,1762392903,13521.997435229998,345.5574456000031,53832.82978344001 2025-11-06,01:35:05.000,310,11075511,-795,0,1762392904,13522.044589399993,345.38826648000395,53832.8158092 2025-11-06,01:35:06.000,310,11075548,-795,0,1762392905,13522.145634049994,345.2190873600048,53832.73196376001 2025-11-06,01:35:07.000,310,11075511,-795,0,1762392906,13522.35445965999,345.19089084000007,53832.77388648 2025-11-06,01:35:08.000,310,11075526,-795,0,1762392907,13522.55654895999,345.1203995399992,53832.73196376001 2025-11-06,01:35:09.000,310,11075525,-795,0,1762392908,13522.650857299996,345.0076134600022,53832.59920848 2025-11-06,01:35:10.000,310,11075521,-795,0,1762392909,13522.751901949996,344.9018765100045,53832.21491688 2025-11-06,01:35:11.000,310,11075524,-795,0,1762392910,13523.075244829997,344.88072911999916,53832.17299416 2025-11-06,01:35:12.000,310,11075474,-795,0,1762392911,13523.351433539989,344.7608939100028,53832.22889112001 2025-11-06,01:35:13.000,310,11075527,-795,0,1762392912,13523.445741879994,344.7961395599996,53832.21491688 2025-11-06,01:35:14.000,310,11075548,-795,0,1762392913,13523.75561213999,344.7890904300002,53832.5363244 2025-11-06,01:35:15.000,310,11075517,-795,0,1762392914,13524.031800849996,344.71859912999935,53832.55029864 2025-11-06,01:35:16.000,310,11075510,-795,0,1762392915,13524.395561589998,344.8102378199983,53832.571260000004 2025-11-06,01:35:17.000,310,11075560,-795,0,1762392916,13524.77279494999,344.7749921700015,53832.86471904 2025-11-06,01:35:18.000,310,11075546,-795,0,1762392917,13525.048983659995,344.6481078299985,53832.9904872 2025-11-06,01:35:19.000,310,11075518,-795,0,1762392918,13525.278018199991,344.63400956999976,53833.06734552001 2025-11-06,01:35:20.000,310,11075532,-795,0,1762392919,13525.466634880002,344.61991131000104,53832.55029864 2025-11-06,01:35:21.000,310,11075531,-795,0,1762392920,13525.89102240999,344.69745174000127,53832.78087360001 2025-11-06,01:35:22.000,310,11075461,-795,0,1762392921,13526.2211016,344.71155,53832.96253872 2025-11-06,01:35:23.000,310,11075541,-795,0,1762392922,13526.557917099992,344.6904026100019,53833.262984880006 2025-11-06,01:35:24.000,310,11075504,-795,0,1762392923,13526.834105809998,344.71859912999935,53833.60535376 2025-11-06,01:35:25.000,310,11075549,-795,0,1762392924,13526.948623079988,344.6904026100019,53833.57041816001 2025-11-06,01:35:26.000,310,11075523,-795,0,1762392925,13527.35953799,344.6763043500032,53833.91977416 2025-11-06,01:35:27.000,310,11075550,-795,0,1762392926,13527.568363599996,344.6763043500032,53834.01759384 2025-11-06,01:35:28.000,310,11075547,-795,0,1762392927,13527.831079689997,344.70450087000063,53834.19227184001 2025-11-06,01:35:29.000,310,11075527,-795,0,1762392928,13527.959069579993,344.73269738999807,53834.18528472 2025-11-06,01:35:30.000,310,11075504,-795,0,1762392929,13528.046641610003,344.7256482599987,53833.961696880004 2025-11-06,01:35:31.000,310,11075532,-795,0,1762392930,13528.235258289998,344.80318868999893,53834.248168800004 2025-11-06,01:35:32.000,310,11075565,-795,0,1762392931,13528.45755652,344.7397465200047,53834.436821040006 2025-11-06,01:35:33.000,310,11075551,-795,0,1762392932,13528.706799989995,344.8243360800043,53835.09361032 2025-11-06,01:35:34.000,310,11075513,-795,0,1762392933,13528.834789879991,344.86663086000044,53835.2613012 2025-11-06,01:35:35.000,310,11075549,-795,0,1762392934,13528.942570840001,345.0569573699977,53835.470914800004 2025-11-06,01:35:36.000,310,11075529,-795,0,1762392935,13529.009933939997,345.2472838800022,53835.46392768001 2025-11-06,01:35:37.000,310,11075516,-795,0,1762392936,13529.104242280002,345.4517086499982,53835.56174736001 2025-11-06,01:35:38.000,310,11075547,-795,0,1762392937,13529.373694679998,345.63498603000335,53835.95302608 2025-11-06,01:35:39.000,310,11075532,-795,0,1762392938,13529.494948259999,345.8112142800019,53835.876167760005 2025-11-06,01:35:40.000,310,11075533,-795,0,1762392939,13529.555575049999,345.99449165999977,53835.98097456 2025-11-06,01:35:41.000,310,11075541,-795,0,1762392940,13529.6566197,346.22711295000045,53836.18360104001 2025-11-06,01:35:42.000,310,11075522,-795,0,1762392941,13529.83176375999,346.4667833700005,53836.644750960004 2025-11-06,01:35:43.000,310,11075501,-795,0,1762392942,13529.83850007,346.68530640000245,53837.03602968 2025-11-06,01:35:44.000,310,11075533,-795,0,1762392943,13529.83850007,346.8544855200016,53837.1827592 2025-11-06,01:35:45.000,310,11075532,-795,0,1762392944,13529.75092803999,346.988418990004,53837.13384936 2025-11-06,01:35:46.000,310,11075492,-795,0,1762392945,13529.67682863,347.14349985000445,53837.32948872001 2025-11-06,01:35:47.000,310,11075543,-795,0,1762392946,13529.71724649,347.36202287999913,53837.60897352 2025-11-06,01:35:48.000,310,11075550,-795,0,1762392947,13529.508420879989,347.4959563500015,53837.42730840001 2025-11-06,01:35:49.000,310,11075508,-795,0,1762392948,13529.73745542,347.7567741599996,53837.69281896001 2025-11-06,01:35:50.000,310,11075520,-795,0,1762392949,13529.62967445999,347.9118550200001,53837.671857600006 2025-11-06,01:35:51.000,310,11075500,-795,0,1762392950,13529.64988338999,348.0528376200018,53837.82557424 2025-11-06,01:35:52.000,310,11075496,-795,0,1762392951,13529.63641077,348.2572623899978,53838.29371128001 2025-11-06,01:35:53.000,310,11075490,-795,0,1762392952,13529.723982799995,348.47578541999974,53838.3705696 2025-11-06,01:35:54.000,310,11075516,-795,0,1762392953,13529.744191729995,348.75070149000385,53838.510312000006 2025-11-06,01:35:55.000,310,11075510,-795,0,1762392954,13529.77787328,348.9833227800045,53838.43345368001 2025-11-06,01:35:56.000,310,11075561,-795,0,1762392955,13529.81829114,349.24414059000264,53838.63608016 2025-11-06,01:35:57.000,310,11075558,-795,0,1762392956,13529.97996258,349.45561448999797,53838.845693760006 2025-11-06,01:35:58.000,310,11075511,-795,0,1762392957,13530.121425090001,349.7305305600021,53838.73389984 2025-11-06,01:35:59.000,310,11075564,-795,0,1762392958,13530.242678670002,349.9772501100015,53838.79678392001 2025-11-06,01:36:00.000,310,11075530,-795,0,1762392959,13530.235942359992,350.15347836,53838.65005440001 2025-11-06,01:36:01.000,310,11075455,-795,0,1762392960,13530.397613799993,350.35790313000325,53838.894603600005 2025-11-06,01:36:02.000,310,11075516,-795,0,1762392961,13530.633384649998,350.65396658999816,53839.23697248 2025-11-06,01:36:03.000,310,11075573,-795,0,1762392962,13530.86915549999,350.8090474499986,53839.36972776001 2025-11-06,01:36:04.000,310,11075550,-795,0,1762392963,13530.983672769995,350.9570791799997,53839.4535732 2025-11-06,01:36:05.000,310,11075575,-795,0,1762392964,13531.212707309991,351.1051109100008,53839.50947016001 2025-11-06,01:36:06.000,310,11075533,-795,0,1762392965,13531.340697200001,351.21084785999847,53839.54440576 2025-11-06,01:36:07.000,310,11075508,-795,0,1762392966,13531.556259119992,351.49281306000194,53839.58632848001 2025-11-06,01:36:08.000,310,11075489,-795,0,1762392967,13531.670776389998,351.7606799999994,53839.48152168 2025-11-06,01:36:09.000,310,11075554,-795,0,1762392968,13531.738139489993,352.0073995499988,53839.495495920004 2025-11-06,01:36:10.000,310,11075544,-795,0,1762392969,13531.812238899998,352.21182432000205,53839.37671488 2025-11-06,01:36:11.000,310,11075545,-795,0,1762392970,13532.05474606,352.4796912599995,53839.74703224 2025-11-06,01:36:12.000,310,11075556,-795,0,1762392971,13531.940228789994,352.6982142900015,53839.7679936 2025-11-06,01:36:13.000,310,11075533,-795,0,1762392972,13532.243362739995,352.9942777500037,53840.06145264001 2025-11-06,01:36:14.000,310,11075547,-795,0,1762392973,13532.25009904999,353.29739033999795,53840.12433672 2025-11-06,01:36:15.000,310,11075548,-795,0,1762392974,13532.27704429,353.59345380000013,53840.068439760005 2025-11-06,01:36:16.000,310,11075461,-795,0,1762392975,13532.25683536,353.8472224799989,53839.94267160001 2025-11-06,01:36:17.000,310,11075543,-795,0,1762392976,13532.29051690999,354.0586963800015,53839.57235424 2025-11-06,01:36:18.000,310,11075554,-795,0,1762392977,13532.23662643,354.23492463,53839.60030272 2025-11-06,01:36:19.000,310,11075552,-795,0,1762392978,13532.15579071,354.43934940000327,53839.565367120005 2025-11-06,01:36:20.000,310,11075547,-795,0,1762392979,13532.014328199999,354.60852852000244,53839.22299824001 2025-11-06,01:36:21.000,310,11075534,-795,0,1762392980,13532.04800974999,354.911641110004,53839.64222544 2025-11-06,01:36:22.000,310,11075554,-795,0,1762392981,13532.014328199999,355.13016413999867,53839.75401936001 2025-11-06,01:36:23.000,310,11075516,-795,0,1762392982,13531.913283549999,355.2711467400004,53839.58632848001 2025-11-06,01:36:24.000,310,11075526,-755,0,1762392983,13531.818975209993,355.48966977000237,53839.495495920004 2025-11-06,01:36:25.000,310,11075524,-795,0,1762392984,13531.751612109998,355.73638932000176,53839.25094672001 2025-11-06,01:36:26.000,310,11075512,-795,0,1762392985,13531.778557349993,355.94786322000436,53839.16710128 2025-11-06,01:36:27.000,310,11075548,-795,0,1762392986,13531.758348419993,356.08179668999946,53838.81774528001 2025-11-06,01:36:28.000,310,11075539,-795,0,1762392987,13531.657303769993,356.39195841000037,53838.657041520004 2025-11-06,01:36:29.000,310,11075544,-795,0,1762392988,13531.664040080002,356.56113752999954,53838.43345368001 2025-11-06,01:36:30.000,310,11075524,-795,0,1762392989,13531.616885909993,356.6668744800045,53838.42646656 2025-11-06,01:36:31.000,310,11075512,-795,0,1762392990,13531.589940669997,356.9065449000045,53838.440440800005 2025-11-06,01:36:32.000,310,11075528,-795,0,1762392991,13531.616885909993,357.08277315000305,53838.41249232001 2025-11-06,01:36:33.000,310,11075539,-795,0,1762392992,13531.623622220002,357.1603135800033,53838.14698176001 2025-11-06,01:36:34.000,310,11075517,-795,0,1762392993,13531.556259119992,357.1955592300001,53838.007239360006 2025-11-06,01:36:35.000,310,11075574,-795,0,1762392994,13531.522577570002,357.2237557500048,53837.622947760006 2025-11-06,01:36:36.000,310,11075522,-795,0,1762392995,13531.421532920001,357.2378540100035,53837.147823600004 2025-11-06,01:36:37.000,310,11075562,-795,0,1762392996,13531.562995430002,357.2378540100035,53836.96615848 2025-11-06,01:36:38.000,310,11075478,-795,0,1762392997,13531.461950780002,357.24490314000286,53836.51898280001 2025-11-06,01:36:39.000,310,11075503,-795,0,1762392998,13531.569731739997,357.2096574899988,53836.498021440006 2025-11-06,01:36:40.000,310,11075573,-795,0,1762392999,13531.435005539992,357.13211705999856,53836.25347224001 2025-11-06,01:36:41.000,310,11075522,-795,0,1762393000,13531.482159710002,357.1250679299992,53836.02289728 2025-11-06,01:36:42.000,310,11075493,-795,0,1762393001,13531.482159710002,357.0757240200037,53835.76437384 2025-11-06,01:36:43.000,310,11075555,-795,0,1762393002,13531.569731739997,357.0616257599977,53835.51982464 2025-11-06,01:36:44.000,310,11075546,-795,0,1762393003,13531.623622220002,356.9770361999981,53835.24732696001 2025-11-06,01:36:45.000,310,11075507,-795,0,1762393004,13531.690985319998,356.9065449000045,53834.8071384 2025-11-06,01:36:46.000,310,11075530,-795,0,1762393005,13531.785293659988,356.85720099000173,53834.2132332 2025-11-06,01:36:47.000,310,11075528,-795,0,1762393006,13531.839184139993,356.8008079499996,53833.968684 2025-11-06,01:36:48.000,310,11075505,-795,0,1762393007,13531.893074619999,356.6950710000019,53833.577405280004 2025-11-06,01:36:49.000,310,11075552,-795,0,1762393008,13531.893074619999,356.6809727400032,53833.10926824 2025-11-06,01:36:50.000,310,11075555,-795,0,1762393009,13532.04800974999,356.58933405000425,53832.927603120006 2025-11-06,01:36:51.000,310,11075541,-795,0,1762393010,13532.243362739995,356.5681866599989,53832.641131200005 2025-11-06,01:36:52.000,310,11075530,-795,0,1762393011,13532.41177048999,356.5470392700008,53832.38959488 2025-11-06,01:36:53.000,310,11075528,-795,0,1762393012,13532.634068719992,356.5470392700008,53832.16600704 2025-11-06,01:36:54.000,310,11075518,-795,0,1762393013,13532.694695509992,356.46244971000124,53831.683895760005 2025-11-06,01:36:55.000,310,11075480,-795,0,1762393014,13532.964147909988,356.4060566699991,53831.2087716 2025-11-06,01:36:56.000,310,11075535,-795,0,1762393015,13533.172973519999,356.258024939998,53830.845441360005 2025-11-06,01:36:57.000,310,11075520,-755,0,1762393016,13533.32790864999,356.18048450999777,53830.28647176001 2025-11-06,01:36:58.000,310,11075522,-795,0,1762393017,13533.57715212,356.03245278000395,53830.08384528 2025-11-06,01:36:59.000,310,11075535,-795,0,1762393018,13533.900495000002,355.9760597400018,53829.94410288 2025-11-06,01:37:00.000,310,11075512,-795,0,1762393019,13534.116056919993,355.73638932000176,53829.55981128 2025-11-06,01:37:01.000,310,11075521,-795,0,1762393020,13534.398981939994,355.5672102000026,53829.36417192 2025-11-06,01:37:02.000,310,11075500,-795,0,1762393021,13534.66843433999,355.32753978000255,53829.09167424001 2025-11-06,01:37:03.000,310,11075545,-795,0,1762393022,13534.944623049996,355.06672197000444,53828.7632796 2025-11-06,01:37:04.000,310,11075501,-795,0,1762393023,13535.220811760002,354.8129532899984,53828.26719408 2025-11-06,01:37:05.000,310,11075582,-795,0,1762393024,13535.530682019998,354.566233739999,53827.60341768001 2025-11-06,01:37:06.000,310,11075523,-795,0,1762393025,13535.840552279995,354.32656331999897,53827.30297152 2025-11-06,01:37:07.000,310,11075533,-795,0,1762393026,13536.103268369996,354.0375489900034,53826.92566704 2025-11-06,01:37:08.000,310,11075509,-795,0,1762393027,13536.406402319997,353.72033814000315,53826.64618224001 2025-11-06,01:37:09.000,310,11075546,-795,0,1762393028,13536.837526159994,353.4383729399997,53826.604259520005 2025-11-06,01:37:10.000,310,11075511,-795,0,1762393029,13537.22823213999,353.02952340000047,53826.052277040006 2025-11-06,01:37:11.000,310,11075540,-795,0,1762393030,13537.652619669992,352.76870559000236,53825.90554752001 2025-11-06,01:37:12.000,310,11075487,-795,0,1762393031,13538.13089768,352.4514947400021,53825.647024080004 2025-11-06,01:37:13.000,310,11075539,-795,0,1762393032,13538.521603659996,352.14838215000054,53825.20683552001 2025-11-06,01:37:14.000,310,11075501,-755,0,1762393033,13539.060508459988,351.8734660800037,53824.96228632 2025-11-06,01:37:15.000,310,11075550,-795,0,1762393034,13539.478159679995,351.4787148000032,53824.34043264 2025-11-06,01:37:16.000,310,11075536,-795,0,1762393035,13539.963173999997,351.19674959999975,53823.94915392 2025-11-06,01:37:17.000,310,11075504,-795,0,1762393036,13540.360616289989,350.9288826600023,53823.55088808 2025-11-06,01:37:18.000,310,11075522,-795,0,1762393037,13540.9736205,350.54118051000114,53823.76050168 2025-11-06,01:37:19.000,310,11075531,-795,0,1762393038,13541.492316369993,350.1252818400026,53823.52992672001 2025-11-06,01:37:20.000,310,11075557,-795,0,1762393039,13541.936912829995,349.6177444799978,53823.00589272001 2025-11-06,01:37:21.000,310,11075534,-795,0,1762393040,13542.563389659997,349.1666001600024,53822.78929200001 2025-11-06,01:37:22.000,310,11075541,-795,0,1762393041,13543.115767079995,348.6943084500017,53822.56570416 2025-11-06,01:37:23.000,310,11075527,-795,0,1762393042,13543.782661769998,348.2149676100016,53822.363077680006 2025-11-06,01:37:24.000,310,11075508,-795,0,1762393043,13544.314830259995,347.70038112000475,53822.09756712001 2025-11-06,01:37:25.000,310,11075488,-795,0,1762393044,13544.840262439997,347.1998928899993,53821.48968768 2025-11-06,01:37:26.000,310,11075566,-795,0,1762393045,13545.42632141,346.6712081400037,53821.26609984 2025-11-06,01:37:27.000,310,11075471,-795,0,1762393046,13546.140370269997,346.1213760000028,53821.16129304001 2025-11-06,01:37:28.000,310,11075494,-795,0,1762393047,13546.78031971999,345.52219994999905,53821.140331680006 2025-11-06,01:37:29.000,310,11075557,-795,0,1762393048,13547.400060239997,345.01466259000154,53820.916743839996 2025-11-06,01:37:30.000,310,11075541,-795,0,1762393049,13547.932228729995,344.4648304500006,53820.567387840005 2025-11-06,01:37:31.000,310,11075538,-795,0,1762393050,13548.572178180002,344.01368612999795,53820.35777424 2025-11-06,01:37:32.000,310,11075534,-795,0,1762393051,13549.26601811,343.50614877000044,53820.17610912001 2025-11-06,01:37:33.000,310,11075501,-795,0,1762393052,13550.101320549998,342.92812011000206,53820.12021216 2025-11-06,01:37:34.000,310,11075533,-795,0,1762393053,13550.842314649992,342.27255102000345,53819.95252128 2025-11-06,01:37:35.000,310,11075542,-795,0,1762393054,13551.569836129995,341.58173628000077,53819.51931984 2025-11-06,01:37:36.000,310,11075499,-795,0,1762393055,13552.290621300002,340.9191180600028,53819.21887368001 2025-11-06,01:37:37.000,310,11075509,-795,0,1762393056,13553.092242189996,340.2353524499995,53819.128041120006 2025-11-06,01:37:38.000,310,11075533,-795,0,1762393057,13553.880390459999,339.62912727000366,53819.25380928 2025-11-06,01:37:39.000,310,11075528,-795,0,1762393058,13554.614648249997,339.02290209000057,53818.79964648 2025-11-06,01:37:40.000,310,11075553,-795,0,1762393059,13555.29501555999,338.4589716900009,53818.8765048 2025-11-06,01:37:41.000,310,11075492,-795,0,1762393060,13556.224626339994,337.95848346000275,53819.176950960005 2025-11-06,01:37:42.000,310,11075531,-795,0,1762393061,13556.938675199992,337.40160219000245,53819.16297672 2025-11-06,01:37:43.000,310,11075553,-795,0,1762393062,13557.605569889995,336.84472092000215,53818.939388880004 2025-11-06,01:37:44.000,310,11075518,-795,0,1762393063,13558.306146130002,336.2455448699984,53818.93240176001 2025-11-06,01:37:45.000,310,11075523,-795,0,1762393064,13558.89220509999,335.58292665000045,53818.51317456 2025-11-06,01:37:46.000,310,11075493,-795,0,1762393065,13559.619726579993,334.9978488600027,53818.57605864001 2025-11-06,01:37:47.000,310,11075518,-795,0,1762393066,13560.2394671,334.40572193999833,53818.624968480006 2025-11-06,01:37:48.000,310,11075508,-795,0,1762393067,13560.812053449998,333.89113545000146,53818.86253056001 2025-11-06,01:37:49.000,310,11075583,-795,0,1762393068,13561.39137610999,333.32015592000243,53818.792659360006 2025-11-06,01:37:50.000,310,11075539,-795,0,1762393069,13562.139106519993,332.7844220400002,53818.88349192001 2025-11-06,01:37:51.000,310,11075526,-795,0,1762393070,13562.920518480001,332.2416390299986,53819.12105400001 2025-11-06,01:37:52.000,310,11075498,-795,0,1762393071,13563.58741316999,331.77639645000454,53819.0162472 2025-11-06,01:37:53.000,310,11075504,-795,0,1762393072,13564.254307859992,331.2618099600004,53819.16297672 2025-11-06,01:37:54.000,310,11075474,-795,0,1762393073,13564.961620409995,330.7895182499997,53819.21887368001 2025-11-06,01:37:55.000,310,11075559,-795,0,1762393074,13565.615042479993,330.3383739300043,53819.26778352001 2025-11-06,01:37:56.000,310,11075512,-795,0,1762393075,13566.24825561999,329.9295243899978,53819.49137136 2025-11-06,01:37:57.000,310,11075525,-795,0,1762393076,13566.841050900002,329.57706789000076,53819.512332720005 2025-11-06,01:37:58.000,310,11075522,-795,0,1762393077,13567.541627139995,329.1259235699981,53820.10623792001 2025-11-06,01:37:59.000,310,11075534,-795,0,1762393078,13568.201785519988,328.7452705500036,53820.31585152 2025-11-06,01:38:00.000,310,11075481,-795,0,1762393079,13568.680063529995,328.3082244899997,53820.31585152 2025-11-06,01:38:01.000,310,11075530,-795,0,1762393080,13569.346958219998,327.92757146999793,53820.64424616 2025-11-06,01:38:02.000,310,11075526,-795,0,1762393081,13569.88586301999,327.5539675800028,53820.92373096001 2025-11-06,01:38:03.000,310,11075514,-795,0,1762393082,13570.539285090003,327.1803636900004,53821.28007408001 2025-11-06,01:38:04.000,310,11075555,-795,0,1762393083,13571.219652399996,326.8490545800014,53821.44776496001 2025-11-06,01:38:05.000,310,11075535,-795,0,1762393084,13571.866338159998,326.57413851000456,53821.51763616001 2025-11-06,01:38:06.000,310,11075565,-795,0,1762393085,13572.479342369996,326.23578026999894,53821.87397928 2025-11-06,01:38:07.000,310,11075536,-795,0,1762393086,13573.126028129998,325.9820115900002,53822.342116320004 2025-11-06,01:38:08.000,310,11075483,-795,0,1762393087,13573.68514185999,325.7846359500036,53823.02685408001 2025-11-06,01:38:09.000,310,11075561,-795,0,1762393088,13574.224046659998,325.50971987999947,53823.418132800005 2025-11-06,01:38:10.000,310,11075509,-795,0,1762393089,13574.64169787999,325.21365642000455,53823.5928108 2025-11-06,01:38:11.000,310,11075537,-795,0,1762393090,13575.187338989992,325.0585755600041,53824.1168448 2025-11-06,01:38:12.000,310,11075525,-795,0,1762393091,13575.584781279998,324.8682490499996,53824.62690456 2025-11-06,01:38:13.000,310,11075566,-795,0,1762393092,13576.116949769996,324.6356277599989,53825.23478400001 2025-11-06,01:38:14.000,310,11075526,-795,0,1762393093,13576.635645640003,324.4030064699982,53825.74484376 2025-11-06,01:38:15.000,310,11075548,-795,0,1762393094,13577.08697841,324.2267782199997,53825.94048312 2025-11-06,01:38:16.000,310,11075508,-795,0,1762393095,13577.491157010001,324.0646482299999,53826.22695504 2025-11-06,01:38:17.000,310,11075454,-795,0,1762393096,13577.915544539988,323.8743217200026,53826.84880872 2025-11-06,01:38:18.000,310,11075528,-795,0,1762393097,13578.333195759995,323.82497780999984,53827.62437904 2025-11-06,01:38:19.000,310,11075524,-795,0,1762393098,13578.764319599992,323.6980934700041,53828.162387280005 2025-11-06,01:38:20.000,310,11075488,-795,0,1762393099,13579.074189859988,323.50776695999957,53828.40693648 2025-11-06,01:38:21.000,310,11075521,-795,0,1762393100,13579.633303589995,323.3738334900045,53829.18250680001 2025-11-06,01:38:22.000,310,11075515,-795,0,1762393101,13580.084636359992,323.26809653999953,53829.94410288 2025-11-06,01:38:23.000,310,11075539,-795,0,1762393102,13580.482078649999,323.28219479999825,53830.60089216001 2025-11-06,01:38:24.000,310,11075475,-795,0,1762393103,13580.80542153,323.218752630004,53831.09697768 2025-11-06,01:38:25.000,310,11075534,-795,0,1762393104,13581.155709649996,323.08481916000164,53831.43934656001 2025-11-06,01:38:26.000,310,11075511,-795,0,1762393105,13581.499261459998,322.979082210004,53832.033251759996 2025-11-06,01:38:27.000,310,11075518,-795,0,1762393106,13581.81586802999,322.88744351999776,53832.473440320005 2025-11-06,01:38:28.000,310,11075513,-795,0,1762393107,13582.22678294,322.9156400400025,53833.54246968 2025-11-06,01:38:29.000,310,11075543,-795,0,1762393108,13582.536653199997,322.8451487400016,53834.25515592 2025-11-06,01:38:30.000,310,11075536,-795,0,1762393109,13582.758951429998,322.78875569999946,53834.62547328001 2025-11-06,01:38:31.000,310,11075518,-795,0,1762393110,13583.01493120999,322.78875569999946,53835.40803072 2025-11-06,01:38:32.000,310,11075516,-795,0,1762393111,13583.29785622999,322.88744351999776,53836.12071696 2025-11-06,01:38:33.000,310,11075516,-795,0,1762393112,13583.587517560001,323.04957351000485,53836.70064792 2025-11-06,01:38:34.000,310,11075447,-795,0,1762393113,13583.796343169997,323.1130156799991,53837.07096528001 2025-11-06,01:38:35.000,310,11075489,-795,0,1762393114,13583.978223539998,323.28219479999825,53837.57403792001 2025-11-06,01:38:36.000,310,11075515,-795,0,1762393115,13584.207258079994,323.4725213100028,53838.23781432 2025-11-06,01:38:37.000,310,11075539,-795,0,1762393116,13584.47671047999,323.64170043000195,53839.07626872 2025-11-06,01:38:38.000,310,11075502,-795,0,1762393117,13584.64511823,323.8108795500011,53840.0474784 2025-11-06,01:38:39.000,310,11075540,-795,0,1762393118,13584.826998600001,324.0082551899977,53840.7461904 2025-11-06,01:38:40.000,310,11075512,-795,0,1762393119,13584.907834320002,324.19858170000225,53840.837022960004 2025-11-06,01:38:41.000,310,11075519,-795,0,1762393120,13585.103187309993,324.579234720004,53841.73137432 2025-11-06,01:38:42.000,310,11075525,-795,0,1762393121,13585.386112329994,324.9316912200011,53842.69559688001 2025-11-06,01:38:43.000,310,11075513,-795,0,1762393122,13585.67577365999,325.3193933700022,53843.471167200005 2025-11-06,01:38:44.000,310,11075489,-795,0,1762393123,13585.911544509996,325.5872603099997,53843.94629136001 2025-11-06,01:38:45.000,310,11075496,-795,0,1762393124,13586.120370119992,325.9115202899993,53844.596093520006 2025-11-06,01:38:46.000,310,11075468,-795,0,1762393125,13586.329195730003,326.14414158,53845.30877976001 2025-11-06,01:38:47.000,310,11075520,-795,0,1762393126,13586.639065989999,326.3908611299994,53846.14723416001 2025-11-06,01:38:48.000,310,11075528,-795,0,1762393127,13586.807473739995,326.70807197999966,53847.18132792001 2025-11-06,01:38:49.000,310,11075511,-795,0,1762393128,13587.00282673,327.046430219998,53847.8381172 2025-11-06,01:38:50.000,310,11075577,-795,0,1762393129,13587.164498170001,327.3072480300034,53848.35516408001 2025-11-06,01:38:51.000,310,11075537,-795,0,1762393130,13587.393532709997,327.64560627000174,53849.16567000001 2025-11-06,01:38:52.000,310,11075545,-795,0,1762393131,13587.609094629988,327.9769153800007,53849.87136912 2025-11-06,01:38:53.000,310,11075520,-795,0,1762393132,13587.878547029999,328.28002797000227,53850.75174624001 2025-11-06,01:38:54.000,310,11075518,-795,0,1762393133,13588.127790499995,328.5549440399991,53851.15699920001 2025-11-06,01:38:55.000,310,11075538,-795,0,1762393134,13588.2625167,328.8157618500045,53851.8906468 2025-11-06,01:38:56.000,310,11075501,-795,0,1762393135,13588.336616109991,329.0906779200013,53852.4146808 2025-11-06,01:38:57.000,310,11075521,-795,0,1762393136,13588.538705409992,329.40083964000223,53853.28108368 2025-11-06,01:38:58.000,310,11075561,-795,0,1762393137,13588.713849469998,329.6969031000044,53854.24530624001 2025-11-06,01:38:59.000,310,11075536,-795,0,1762393138,13588.929411389989,330.03526134000276,53855.01388944001 2025-11-06,01:39:00.000,310,11075522,-795,0,1762393139,13589.05066496999,330.3242756699983,53855.48202648 2025-11-06,01:39:01.000,310,11075535,-795,0,1762393140,13589.43463463999,330.67673217000265,53856.39035208 2025-11-06,01:39:02.000,310,11075482,-795,0,1762393141,13589.690614419997,330.98689389000356,53857.15893528 2025-11-06,01:39:03.000,310,11075519,-795,0,1762393142,13589.987012060003,331.3111538700032,53857.892582880006 2025-11-06,01:39:04.000,310,11075505,-795,0,1762393143,13590.168892429989,331.60016819999873,53858.2838616 2025-11-06,01:39:05.000,310,11075539,-795,0,1762393144,13590.37098172999,331.9032807900003,53858.80090848001 2025-11-06,01:39:06.000,310,11075507,-795,0,1762393145,13590.59327995999,332.2134425100012,53859.53455608 2025-11-06,01:39:07.000,310,11075533,-795,0,1762393146,13590.862732360001,332.56589900999825,53860.29615216 2025-11-06,01:39:08.000,310,11075562,-795,0,1762393147,13591.017667489992,332.8901589899979,53861.14159368 2025-11-06,01:39:09.000,310,11075533,-795,0,1762393148,13591.367955609989,333.3060576600037,53862.09882912 2025-11-06,01:39:10.000,310,11075526,-795,0,1762393149,13591.50941811999,333.6726124199995,53862.5460048 2025-11-06,01:39:11.000,310,11075507,-795,0,1762393150,13591.846233619995,334.194248040003,53863.4543304 2025-11-06,01:39:12.000,310,11075508,-795,0,1762393151,13592.162840190002,334.61719584000093,53864.22990072 2025-11-06,01:39:13.000,310,11075520,-795,0,1762393152,13592.432292589998,335.08948755000165,53864.80284456 2025-11-06,01:39:14.000,310,11075498,-795,0,1762393153,13592.83647119,335.6393196900026,53865.466620960004 2025-11-06,01:39:15.000,310,11075527,-795,0,1762393154,13593.146341449996,336.12570966000203,53866.19328144 2025-11-06,01:39:16.000,310,11075516,-795,0,1762393155,13593.442739090002,336.56980484999804,53866.975838880004 2025-11-06,01:39:17.000,310,11075539,-795,0,1762393156,13593.779554589993,337.12668611999834,53868.01691976 2025-11-06,01:39:18.000,310,11075554,-795,0,1762393157,13594.143315329995,337.6201252200044,53869.06498776 2025-11-06,01:39:19.000,310,11075541,-795,0,1762393158,13594.41950404,338.1981538800028,53869.79164824001 2025-11-06,01:39:20.000,310,11075505,-795,0,1762393159,13594.534021309992,338.6845438500022,53870.41350192 2025-11-06,01:39:21.000,310,11075524,-795,0,1762393160,13594.810210019998,339.1991303399991,53871.34278888 2025-11-06,01:39:22.000,310,11075504,-795,0,1762393161,13595.093135039999,339.6925694399979,53872.13233344 2025-11-06,01:39:23.000,310,11075529,-795,0,1762393162,13595.31543327,340.24240157999884,53872.97078784 2025-11-06,01:39:24.000,310,11075544,-795,0,1762393163,13595.47036839999,340.76403720000235,53873.515783200004 2025-11-06,01:39:25.000,310,11075493,-795,0,1762393164,13595.692666629991,341.3914097700035,53874.32628912001 2025-11-06,01:39:26.000,310,11075527,-795,0,1762393165,13595.881283310002,341.8707506100036,53875.13679504001 2025-11-06,01:39:27.000,310,11075540,-795,0,1762393166,13596.022745820002,342.40648448999855,53875.84249416 2025-11-06,01:39:28.000,310,11075554,-795,0,1762393167,13596.204626189989,342.9563166299995,53877.11415 2025-11-06,01:39:29.000,310,11075514,-795,0,1762393168,13596.271989289999,343.48500138000236,53877.93164304 2025-11-06,01:39:30.000,310,11075535,-795,0,1762393169,13596.399979179994,343.9925387399999,53878.52554824 2025-11-06,01:39:31.000,310,11075553,-795,0,1762393170,13596.561650619995,344.5917147900036,53879.39893824001 2025-11-06,01:39:32.000,310,11075547,-795,0,1762393171,13596.69637682,345.0640065000043,53880.13957296 2025-11-06,01:39:33.000,310,11075534,-795,0,1762393172,13596.871520879991,345.52219994999905,53881.08982128 2025-11-06,01:39:34.000,310,11075525,-795,0,1762393173,13597.073610179992,345.9099021000002,53881.65577800001 2025-11-06,01:39:35.000,310,11075518,-795,0,1762393174,13597.194863759993,346.31170251000003,53882.32654152001 2025-11-06,01:39:36.000,310,11075533,-795,0,1762393175,13597.322853649988,346.7557977000033,53883.025253520005 2025-11-06,01:39:37.000,310,11075505,-795,0,1762393176,13597.403689369989,347.21399114999804,53883.55627464 2025-11-06,01:39:38.000,310,11075500,-795,0,1762393177,13597.592306049999,347.68628285999876,53884.76504640001 2025-11-06,01:39:39.000,310,11075529,-795,0,1762393178,13597.78765903999,348.2502132599984,53885.44978416 2025-11-06,01:39:40.000,310,11075519,-795,0,1762393179,13597.983012029996,348.8070945299987,53886.07163784 2025-11-06,01:39:41.000,310,11075523,-795,0,1762393180,13598.124474539996,349.40627058000246,53886.63759456001 2025-11-06,01:39:42.000,310,11075535,-795,0,1762393181,13598.454553729993,350.0124957599983,53887.6297656 2025-11-06,01:39:43.000,310,11075529,-795,0,1762393182,13598.656643029994,350.6962613700016,53888.37738744 2025-11-06,01:39:44.000,310,11075487,-795,0,1762393183,13598.83178709,351.3377322000015,53889.013215360006 2025-11-06,01:39:45.000,310,11075544,-795,0,1762393184,13598.91262281,351.96510477000265,53889.42545544 2025-11-06,01:39:46.000,310,11075509,-795,0,1762393185,13599.07429425,352.5360843000017,53890.19403864 2025-11-06,01:39:47.000,310,11075533,-795,0,1762393186,13599.330274029991,353.16345687000285,53891.03948016 2025-11-06,01:39:48.000,310,11075566,-795,0,1762393187,13599.451527609992,353.84017334999953,53892.05261256001 2025-11-06,01:39:49.000,310,11075522,-795,0,1762393188,13599.606462739997,354.42525114000455,53892.7652988 2025-11-06,01:39:50.000,310,11075520,-795,0,1762393189,13599.673825839993,354.91869024000334,53893.24042296 2025-11-06,01:39:51.000,310,11075517,-795,0,1762393190,13599.875915139994,355.44737498999893,53894.18368416001 2025-11-06,01:39:52.000,310,11075524,-795,0,1762393191,13599.950014549999,355.9619614800031,53894.861434800005 2025-11-06,01:39:53.000,310,11075501,-795,0,1762393192,13599.956750859994,356.49769535999803,53895.49726272 2025-11-06,01:39:54.000,310,11075559,-715,0,1762393193,13599.929805619999,357.1039205400011,53896.00033536 2025-11-06,01:39:55.000,310,11075561,-795,0,1762393194,13599.956750859994,357.70309659000486,53896.370652720005 2025-11-06,01:39:56.000,310,11075513,-795,0,1762393195,13599.808552039998,358.35866568000347,53896.775905680006 2025-11-06,01:39:57.000,310,11075520,-795,0,1762393196,13599.902860379989,358.8943995599984,53897.593398720004 2025-11-06,01:39:58.000,310,11075548,-795,0,1762393197,13599.909596689999,359.3737403999985,53898.22223952 2025-11-06,01:39:59.000,310,11075502,-795,0,1762393198,13599.956750859994,359.8742286300039,53899.0187712 2025-11-06,01:40:00.000,310,11075512,-795,0,1762393199,13599.768134179998,360.353569470004,53899.340178720005 2025-11-06,01:40:01.000,310,11075538,-795,0,1762393200,13599.923069309989,360.8822542199996,53899.98299376001 2025-11-06,01:40:02.000,310,11075476,-795,0,1762393201,13599.923069309989,361.4179881000018,53900.47209216 2025-11-06,01:40:03.000,310,11075534,-795,0,1762393202,13600.06453181999,361.9819185000015,53901.05901024001 2025-11-06,01:40:04.000,310,11075523,-795,0,1762393203,13600.02411395999,362.6515858499988,53901.450288960004 2025-11-06,01:40:05.000,310,11075555,-795,0,1762393204,13599.943278239989,363.25076190000254,53901.569070000005 2025-11-06,01:40:06.000,310,11075530,-795,0,1762393205,13599.788343109998,363.85698707999836,53901.87650328001 2025-11-06,01:40:07.000,310,11075553,-795,0,1762393206,13599.667089529998,364.4068192199993,53902.3725888 2025-11-06,01:40:08.000,310,11075511,-795,0,1762393207,13599.397637130001,364.90730745000474,53902.7219448 2025-11-06,01:40:09.000,310,11075517,-795,0,1762393208,13599.222493069996,365.46418871999776,53903.27392728 2025-11-06,01:40:10.000,310,11075530,-795,0,1762393209,13598.84525970999,365.9858243400013,53903.30187576 2025-11-06,01:40:11.000,310,11075536,-795,0,1762393210,13598.562334689988,366.5427056100016,53903.4206568 2025-11-06,01:40:12.000,310,11075519,-795,0,1762393211,13598.313091219992,366.83876907000376,53903.8049484 2025-11-06,01:40:13.000,310,11075512,-795,0,1762393212,13598.238991810002,367.1912255700008,53904.10539456001 2025-11-06,01:40:14.000,310,11075506,-795,0,1762393213,13598.003220959996,367.6846646699996,53904.28705968 2025-11-06,01:40:15.000,310,11075563,-795,0,1762393214,13597.78765903999,368.07236682000075,53904.39186648001 2025-11-06,01:40:16.000,310,11075479,-795,0,1762393215,13597.437370919994,368.5376094000021,53903.93071656 2025-11-06,01:40:17.000,310,11075507,-795,0,1762393216,13597.248754239998,368.8689185100011,53904.11238168 2025-11-06,01:40:18.000,310,11075529,-795,0,1762393217,13597.053401249992,369.0451467599996,53904.09142032 2025-11-06,01:40:19.000,310,11075520,-795,0,1762393218,13596.77047622999,369.3482593500012,53904.203214240006 2025-11-06,01:40:20.000,310,11075599,-795,0,1762393219,13596.379770249994,369.6584210700021,53904.11238168 2025-11-06,01:40:21.000,310,11075492,-795,0,1762393220,13596.204626189989,370.08136887,53904.28007256 2025-11-06,01:40:22.000,310,11075536,-795,0,1762393221,13595.948646409997,370.4267762399977,53904.21718848 2025-11-06,01:40:23.000,310,11075568,-795,0,1762393222,13595.786974969997,370.79333100000076,53904.301033920005 2025-11-06,01:40:24.000,310,11075454,-795,0,1762393223,13595.443423159995,371.0682470700049,53904.203214240006 2025-11-06,01:40:25.000,310,11075518,-795,0,1762393224,13595.019035629994,371.35021227000107,53903.965652160005 2025-11-06,01:40:26.000,310,11075499,-795,0,1762393225,13594.715901679992,371.53348964999896,53903.581360560005 2025-11-06,01:40:27.000,310,11075579,-795,0,1762393226,13594.486867139996,371.84365136999986,53903.51847648 2025-11-06,01:40:28.000,310,11075561,-795,0,1762393227,13594.143315329995,372.104469179998,53903.44860528 2025-11-06,01:40:29.000,310,11075517,-795,0,1762393228,13593.846917689989,372.4639748100017,53903.40668256001 2025-11-06,01:40:30.000,310,11075521,-795,0,1762393229,13593.375375989992,372.74594000999787,53903.2110432 2025-11-06,01:40:31.000,310,11075533,-795,0,1762393230,13593.247386099996,373.12659302999964,53903.315850000006 2025-11-06,01:40:32.000,310,11075500,-715,0,1762393231,13592.93751584,373.464951269998,53903.28790152001 2025-11-06,01:40:33.000,310,11075531,-795,0,1762393232,13592.742162849994,373.8385551600004,53903.1062364 2025-11-06,01:40:34.000,310,11075496,-795,0,1762393233,13592.418819969993,374.32494512999983,53903.00142960001 2025-11-06,01:40:35.000,310,11075524,-795,0,1762393234,13592.183049120002,374.74789292999776,53902.74989328 2025-11-06,01:40:36.000,310,11075510,-795,0,1762393235,13591.81928838,375.079202040004,53902.38656304 2025-11-06,01:40:37.000,310,11075514,-795,0,1762393236,13591.65088062999,375.43870767000044,53902.337653200004 2025-11-06,01:40:38.000,310,11075524,-795,0,1762393237,13591.475736569999,375.79821330000414,53902.23284640001 2025-11-06,01:40:39.000,310,11075512,-795,0,1762393238,13591.354482989998,376.14362067000184,53902.169962320004 2025-11-06,01:40:40.000,310,11075510,-795,0,1762393239,13591.071557969997,376.4114876099993,53901.87650328001 2025-11-06,01:40:41.000,310,11075535,-795,0,1762393240,13591.058085349992,376.73574758999894,53901.8834904 2025-11-06,01:40:42.000,310,11075499,-795,0,1762393241,13590.822314500001,377.09525322000263,53901.56208288001 2025-11-06,01:40:43.000,310,11075515,-795,0,1762393242,13590.57980734,377.560495800004,53901.69483816 2025-11-06,01:40:44.000,310,11075519,-795,0,1762393243,13590.283409699994,377.91295230000105,53901.6040056 2025-11-06,01:40:45.000,310,11075521,-795,0,1762393244,13589.838813239992,378.1878683699979,53901.36644352 2025-11-06,01:40:46.000,310,11075541,-795,0,1762393245,13589.46157988,378.3781948800024,53900.898306480005 2025-11-06,01:40:47.000,310,11075538,-795,0,1762393246,13589.19886379,378.5473740000016,53900.80747392 2025-11-06,01:40:48.000,310,11075505,-795,0,1762393247,13588.868784599988,378.7729461600029,53900.64677016 2025-11-06,01:40:49.000,310,11075555,-795,0,1762393248,13588.518496479992,378.94917441000143,53900.64677016 2025-11-06,01:40:50.000,310,11075530,-795,0,1762393249,13588.087372639995,379.02671484000166,53900.297414160006 2025-11-06,01:40:51.000,310,11075568,-795,0,1762393250,13587.723611899994,379.32277830000385,53900.157671760004 2025-11-06,01:40:52.000,310,11075552,-795,0,1762393251,13587.319433299992,379.52015394000045,53900.01792936 2025-11-06,01:40:53.000,310,11075522,-795,0,1762393252,13587.02303566,379.63294002000475,53899.794341520006 2025-11-06,01:40:54.000,310,11075579,-795,0,1762393253,13586.76031957,379.7245787100037,53899.78036728 2025-11-06,01:40:55.000,310,11075528,-795,0,1762393254,13586.335932039998,379.823266530002,53899.340178720005 2025-11-06,01:40:56.000,310,11075508,-795,0,1762393255,13585.871126649996,379.87965957000415,53898.97684848001 2025-11-06,01:40:57.000,310,11075521,-795,0,1762393256,13585.466948049994,379.8726104400048,53898.69736368 2025-11-06,01:40:58.000,310,11075579,-795,0,1762393257,13585.049296830002,379.7739226199992,53898.34102056 2025-11-06,01:40:59.000,310,11075529,-795,0,1762393258,13584.651854539996,379.75277523000113,53898.34102056 2025-11-06,01:41:00.000,310,11075535,-795,0,1762393259,13584.180312839999,379.5624487200039,53897.90083200001 2025-11-06,01:41:01.000,310,11075544,-795,0,1762393260,13583.816552099997,379.4637608999983,53897.830960800005 2025-11-06,01:41:02.000,310,11075535,-795,0,1762393261,13583.526890770001,379.3862204699981,53897.73314112001 2025-11-06,01:41:03.000,310,11075575,-795,0,1762393262,13583.19681157999,379.3509748200013,53897.4816048 2025-11-06,01:41:04.000,310,11075538,-795,0,1762393263,13582.826314529993,379.22409047999827,53897.11827456 2025-11-06,01:41:05.000,310,11075524,-795,0,1762393264,13582.408663310001,379.033763970001,53896.419562560004 2025-11-06,01:41:06.000,310,11075532,-795,0,1762393265,13582.031429949995,378.920977890004,53896.23091032 2025-11-06,01:41:07.000,310,11075518,-795,0,1762393266,13581.633987659989,378.8575357200025,53896.105142160006 2025-11-06,01:41:08.000,310,11075516,-795,0,1762393267,13581.223072749992,378.71655312000075,53895.95841264001 2025-11-06,01:41:09.000,310,11075532,-795,0,1762393268,13580.7852126,378.575570519999,53895.68591496 2025-11-06,01:41:10.000,310,11075526,-795,0,1762393269,13580.286725659993,378.30770358000154,53895.35752032001 2025-11-06,01:41:11.000,310,11075514,-795,0,1762393270,13579.963382779992,378.2301631500013,53895.06406128 2025-11-06,01:41:12.000,310,11075518,-795,0,1762393271,13579.58614942,378.0680331600015,53894.9662416 2025-11-06,01:41:13.000,310,11075546,-795,0,1762393272,13579.175234509989,377.9200014300004,53894.63085984 2025-11-06,01:41:14.000,310,11075489,-795,0,1762393273,13578.784528529992,377.68738013999973,53894.28849096 2025-11-06,01:41:15.000,310,11075512,-795,0,1762393274,13578.312986829995,377.4265623300016,53893.589778960006 2025-11-06,01:41:16.000,310,11075564,-795,0,1762393275,13577.875126679988,377.1304988699994,53893.39413960001 2025-11-06,01:41:17.000,310,11075534,-795,0,1762393276,13577.551783800001,376.9331232300028,53893.17055176 2025-11-06,01:41:18.000,310,11075549,-795,0,1762393277,13577.18802306,376.6864036800034,53893.16356464 2025-11-06,01:41:19.000,310,11075509,-795,0,1762393278,13576.864680179999,376.43263500000467,53892.86311848001 2025-11-06,01:41:20.000,310,11075498,-795,0,1762393279,13576.305566449992,376.00968719999946,53892.178380720004 2025-11-06,01:41:21.000,310,11075532,-795,0,1762393280,13576.015905119995,375.8193606900022,53892.08754816 2025-11-06,01:41:22.000,310,11075560,-795,0,1762393281,13575.631935449994,375.61493591999897,53891.724217920004 2025-11-06,01:41:23.000,310,11075523,-795,0,1762393282,13575.443318769998,375.51624810000067,53891.64037248 2025-11-06,01:41:24.000,310,11075543,-795,0,1762393283,13575.167130059992,375.2131355099991,53891.08140288 2025-11-06,01:41:25.000,310,11075531,-795,0,1762393284,13574.80336931999,374.9311703100029,53890.718072640004 2025-11-06,01:41:26.000,310,11075542,-795,0,1762393285,13574.54738954,374.59986120000394,53890.48749768 2025-11-06,01:41:27.000,310,11075579,-795,0,1762393286,13574.399190719989,374.38838730000134,53890.32679392001 2025-11-06,01:41:28.000,310,11075518,-755,0,1762393287,13574.197101420003,374.12052036000387,53890.333781040004 2025-11-06,01:41:29.000,310,11075518,-795,0,1762393288,13574.001748429997,373.9019973300019,53890.06128336001 2025-11-06,01:41:30.000,310,11075593,-795,0,1762393289,13573.75250496,373.50019692000205,53889.53026224 2025-11-06,01:41:31.000,310,11075560,-795,0,1762393290,13573.66493292999,373.20413345999987,53889.35558424 2025-11-06,01:41:32.000,310,11075506,-795,0,1762393291,13573.48978887,372.9644630399998,53889.10404792001 2025-11-06,01:41:33.000,310,11075502,-795,0,1762393292,13573.40895315,372.66839957999764,53889.00622824001 2025-11-06,01:41:34.000,310,11075579,-795,0,1762393293,13573.26075432999,372.1608622200001,53888.20969656 2025-11-06,01:41:35.000,310,11075549,-795,0,1762393294,13573.375271599994,371.8718478900046,53888.20969656 2025-11-06,01:41:36.000,310,11075499,-795,0,1762393295,13573.26075432999,371.5052931300015,53887.937198880005 2025-11-06,01:41:37.000,310,11075534,-795,0,1762393296,13573.206863849999,371.22332792999805,53887.79046936001 2025-11-06,01:41:38.000,310,11075525,-795,0,1762393297,13573.139500749989,370.8990679499984,53887.6297656 2025-11-06,01:41:39.000,310,11075529,-795,0,1762393298,13573.227072779999,370.7087414400012,53887.44111336 2025-11-06,01:41:40.000,310,11075541,-795,0,1762393299,13573.011510859993,370.38448146000155,53886.9659892 2025-11-06,01:41:41.000,310,11075568,-795,0,1762393300,13573.105819199998,370.23644973000046,53886.93804072 2025-11-06,01:41:42.000,310,11075553,-795,0,1762393301,13573.146237059998,370.18710581999767,53886.79829832 2025-11-06,01:41:43.000,310,11075573,-795,0,1762393302,13573.024983479998,370.0179266999985,53886.330161280006 2025-11-06,01:41:44.000,310,11075516,-795,0,1762393303,13572.964356689998,369.95448453000427,53885.9528568 2025-11-06,01:41:45.000,310,11075491,-795,0,1762393304,13573.072137649993,369.8839932300034,53885.76420456 2025-11-06,01:41:46.000,310,11075524,-795,0,1762393305,13573.139500749989,369.7712071499991,53885.51965536 2025-11-06,01:41:47.000,310,11075498,-795,0,1762393306,13573.240545399989,369.750059760001,53885.72228184 2025-11-06,01:41:48.000,310,11075557,-795,0,1762393307,13573.26075432999,369.8346493200006,53885.491706880006 2025-11-06,01:41:49.000,310,11075546,-795,0,1762393308,13573.254018019994,369.9474354000049,53885.26811904001 2025-11-06,01:41:50.000,310,11075510,-795,0,1762393309,13573.159709679989,369.9192388800002,53884.988634240006 2025-11-06,01:41:51.000,310,11075561,-795,0,1762393310,13573.206863849999,369.8839932300034,53884.79299488001 2025-11-06,01:41:52.000,310,11075511,-795,0,1762393311,13573.36853529,369.6866175899995,53884.69517520001 2025-11-06,01:41:53.000,310,11075549,-795,0,1762393312,13573.375271599994,369.38350499999797,53884.08729576 2025-11-06,01:41:54.000,310,11075492,-795,0,1762393313,13573.46284362999,369.1015398000018,53883.97550184001 2025-11-06,01:41:55.000,310,11075509,-795,0,1762393314,13573.415689459995,368.8830167699998,53883.647107200006 2025-11-06,01:41:56.000,310,11075519,-795,0,1762393315,13573.435898389995,368.6433463499998,53883.24884136 2025-11-06,01:41:57.000,310,11075528,-795,0,1762393316,13573.56388827999,368.5094128800047,53883.53531328 2025-11-06,01:41:58.000,310,11075495,-795,0,1762393317,13573.66493292999,368.15695638000034,53883.33268680001 2025-11-06,01:41:59.000,310,11075548,-795,0,1762393318,13573.739032339996,367.69876292999834,53883.01826640001 2025-11-06,01:42:00.000,310,11075541,-795,0,1762393319,13573.597569829995,367.2617168700017,53882.42436120001 2025-11-06,01:42:01.000,310,11075568,-795,0,1762393320,13573.759241269996,366.8317199400044,53882.24269608 2025-11-06,01:42:02.000,310,11075504,-795,0,1762393321,13573.920912709997,366.23254389000067,53881.88635296 2025-11-06,01:42:03.000,310,11075514,-795,0,1762393322,13574.035429980002,365.5276308899993,53881.397254560005 2025-11-06,01:42:04.000,310,11075537,-795,0,1762393323,13574.055638910002,364.9918970100043,53881.012962960005 2025-11-06,01:42:05.000,310,11075547,-795,0,1762393324,13574.028693669992,364.56190007999976,53880.579761520006 2025-11-06,01:42:06.000,310,11075508,-795,0,1762393325,13574.143210939998,364.00501880999946,53880.28630248001 2025-11-06,01:42:07.000,310,11075542,-795,0,1762393326,13574.318354999989,363.6525623100024,53880.27931536 2025-11-06,01:42:08.000,310,11075473,-795,0,1762393327,13574.298146069988,363.33535146000213,53879.86707528 2025-11-06,01:42:09.000,310,11075494,-795,0,1762393328,13574.358772859989,362.91945279000356,53879.454835200006 2025-11-06,01:42:10.000,310,11075521,-795,0,1762393329,13574.298146069988,362.5176523800037,53878.7910588 2025-11-06,01:42:11.000,310,11075549,-795,0,1762393330,13574.426135959999,362.3555223900039,53878.67227776 2025-11-06,01:42:12.000,310,11075519,-795,0,1762393331,13574.426135959999,362.20044153000345,53878.329908880005 2025-11-06,01:42:13.000,310,11075546,-795,0,1762393332,13574.64169787999,362.05240980000235,53877.90369456 2025-11-06,01:42:14.000,310,11075548,-755,0,1762393333,13574.715797289995,361.9466728500047,53877.64517112 2025-11-06,01:42:15.000,310,11075545,-795,0,1762393334,13574.74274252999,361.8127393800023,53877.30280224 2025-11-06,01:42:16.000,310,11075510,-795,0,1762393335,13574.76295145999,361.82683764000103,53877.037291680004 2025-11-06,01:42:17.000,310,11075471,-795,0,1762393336,13574.88420503999,361.9114272000006,53876.99536896 2025-11-06,01:42:18.000,310,11075485,-795,0,1762393337,13574.958304449996,361.9114272000006,53876.75780688 2025-11-06,01:42:19.000,310,11075546,-795,0,1762393338,13575.173866370002,361.74224808000145,53876.583128880004 2025-11-06,01:42:20.000,310,11075529,-795,0,1762393339,13575.187338989992,361.64356026000314,53876.09403048001 2025-11-06,01:42:21.000,310,11075519,-795,0,1762393340,13575.456791389988,361.6294620000044,53876.12896608 2025-11-06,01:42:22.000,310,11075535,-795,0,1762393341,13575.584781279998,361.43208636000054,53875.83550704001 2025-11-06,01:42:23.000,310,11075516,-795,0,1762393342,13575.611726519994,361.2911037599988,53875.47217680001 2025-11-06,01:42:24.000,310,11075478,-795,0,1762393343,13575.712771169994,361.0725807300041,53875.28352456001 2025-11-06,01:42:25.000,310,11075523,-795,0,1762393344,13575.935069399995,360.80471378999937,53874.96211704 2025-11-06,01:42:26.000,310,11075562,-795,0,1762393345,13576.08326821999,360.43110990000423,53875.03198824 2025-11-06,01:42:27.000,310,11075521,-795,0,1762393346,13576.285357519992,360.008162099999,53874.82936176001 2025-11-06,01:42:28.000,310,11075491,-795,0,1762393347,13576.265148589991,359.69095124999876,53874.521928480004 2025-11-06,01:42:29.000,310,11075562,-795,0,1762393348,13576.595227780002,359.2891508399989,53874.57083832 2025-11-06,01:42:30.000,310,11075576,-795,0,1762393349,13576.709745049993,358.7181713099999,53874.17257248 2025-11-06,01:42:31.000,310,11075515,-795,0,1762393350,13576.945515899999,358.3375182899981,53874.06776568 2025-11-06,01:42:32.000,310,11075512,-795,0,1762393351,13577.12065995999,357.82293180000124,53873.64853848001 2025-11-06,01:42:33.000,310,11075508,-795,0,1762393352,13577.24191353999,357.4211313900014,53873.52975744001 2025-11-06,01:42:34.000,310,11075514,-795,0,1762393353,13577.295804019996,357.08277315000305,53873.3061696 2025-11-06,01:42:35.000,310,11075543,-795,0,1762393354,13577.30927664,356.70916926000064,53873.08956888 2025-11-06,01:42:36.000,310,11075530,-795,0,1762393355,13577.403584979991,356.34261450000486,53873.15245296001 2025-11-06,01:42:37.000,310,11075524,-795,0,1762393356,13577.686509999992,355.88442105000286,53873.11053024 2025-11-06,01:42:38.000,310,11075538,-795,0,1762393357,13577.996380259989,355.34868717000063,53872.98476208001 2025-11-06,01:42:39.000,310,11075554,-795,0,1762393358,13578.232151109994,354.6790198200033,53872.81008408001 2025-11-06,01:42:40.000,310,11075479,-795,0,1762393359,13578.2254148,354.1432859400011,53872.34893416 2025-11-06,01:42:41.000,310,11075525,-795,0,1762393360,13578.494867199995,353.62165032000485,53872.30701144001 2025-11-06,01:42:42.000,310,11075479,-795,0,1762393361,13578.595911849996,353.02952340000047,53871.97162968001 2025-11-06,01:42:43.000,310,11075501,-795,0,1762393362,13578.737374359996,352.4867403899989,53871.92271984 2025-11-06,01:42:44.000,310,11075505,-795,0,1762393363,13578.784528529992,352.0073995499988,53871.74804184 2025-11-06,01:42:45.000,310,11075567,-795,0,1762393364,13578.784528529992,351.63379566000367,53871.859835760006 2025-11-06,01:42:46.000,310,11075494,-795,0,1762393365,13578.939463659997,351.29543741999805,53871.957655440005 2025-11-06,01:42:47.000,310,11075553,-795,0,1762393366,13578.986617829993,350.91478440000355,53871.88079712001 2025-11-06,01:42:48.000,310,11075469,-795,0,1762393367,13579.134816649988,350.5693770299986,53871.957655440005 2025-11-06,01:42:49.000,310,11075532,-795,0,1762393368,13579.208916059993,350.16052748999937,53871.81092592001 2025-11-06,01:42:50.000,310,11075498,-795,0,1762393369,13579.175234509989,349.77282533999823,53871.5593896 2025-11-06,01:42:51.000,310,11075552,-795,0,1762393370,13579.283015469999,349.5190566599995,53871.42663432001 2025-11-06,01:42:52.000,310,11075537,-795,0,1762393371,13579.37732380999,349.251189720002,53871.30785328001 2025-11-06,01:42:53.000,310,11075509,-795,0,1762393372,13579.66024882999,348.9057823500043,53871.4196472 2025-11-06,01:42:54.000,310,11075556,-795,0,1762393373,13579.774766099996,348.461687160001,53871.4895184 2025-11-06,01:42:55.000,310,11075512,-795,0,1762393374,13579.909492300001,348.0528376200018,53871.80393880001 2025-11-06,01:42:56.000,310,11075488,-795,0,1762393375,13580.098108979997,347.60169329999917,53871.6292608 2025-11-06,01:42:57.000,310,11075507,-795,0,1762393376,13580.327143519993,347.2985807100049,53871.78297744001 2025-11-06,01:42:58.000,310,11075527,-795,0,1762393377,13580.583123299999,346.9249768200025,53871.92271984 2025-11-06,01:42:59.000,310,11075547,-795,0,1762393378,13580.80542153,346.4667833700005,53871.97861680001 2025-11-06,01:43:00.000,310,11075486,-795,0,1762393379,13580.872784629995,346.0508847000019,53872.006565280004 2025-11-06,01:43:01.000,310,11075520,-795,0,1762393380,13581.04792869,345.7548212399997,53871.90175848001 2025-11-06,01:43:02.000,310,11075483,-795,0,1762393381,13581.452107290002,345.5574456000031,53872.16726904001 2025-11-06,01:43:03.000,310,11075492,-795,0,1762393382,13581.728295999994,345.43761038999946,53872.35592128001 2025-11-06,01:43:04.000,310,11075503,-795,0,1762393383,13581.96406685,345.29662778999773,53872.58649624 2025-11-06,01:43:05.000,310,11075537,-795,0,1762393384,13582.16615615,345.14154693000455,53872.8520068 2025-11-06,01:43:06.000,310,11075445,-795,0,1762393385,13582.401926999992,344.8736799899998,53873.04065904 2025-11-06,01:43:07.000,310,11075541,-795,0,1762393386,13582.799369289998,344.88072911999916,53873.66251272 2025-11-06,01:43:08.000,310,11075546,-795,0,1762393387,13583.10250324,344.80318868999893,53874.039817200006 2025-11-06,01:43:09.000,310,11075540,-795,0,1762393388,13583.37869194999,344.70450087000063,53874.305327760005 2025-11-06,01:43:10.000,310,11075524,-795,0,1762393389,13583.587517560001,344.6481078299985,53874.48000576 2025-11-06,01:43:11.000,310,11075506,-795,0,1762393390,13583.958014609998,344.65515695999784,53874.542889840006 2025-11-06,01:43:12.000,310,11075528,-795,0,1762393391,13584.38240214,344.57056739999825,53875.025001120004 2025-11-06,01:43:13.000,310,11075533,-795,0,1762393392,13584.61817298999,344.6622060900045,53875.325447279996 2025-11-06,01:43:14.000,310,11075521,-795,0,1762393393,13584.874152769997,344.71155,53875.77262296 2025-11-06,01:43:15.000,310,11075547,-795,0,1762393394,13585.042560519993,344.7749921700015,53876.19185016001 2025-11-06,01:43:16.000,310,11075536,-795,0,1762393395,13585.224440889993,344.93007303000195,53876.56216752 2025-11-06,01:43:17.000,310,11075560,-795,0,1762393396,13585.466948049994,345.1485960600039,53876.94645912 2025-11-06,01:43:18.000,310,11075572,-795,0,1762393397,13585.857654029991,345.26138214000093,53877.52639008 2025-11-06,01:43:19.000,310,11075499,-795,0,1762393398,13586.201205839992,345.38826648000395,53877.98055288 2025-11-06,01:43:20.000,310,11075505,-795,0,1762393399,13586.288777870002,345.42351213000074,53877.994527120005 2025-11-06,01:43:21.000,310,11075512,-795,0,1762393400,13586.571702889989,345.5997403799993,53878.23907632 2025-11-06,01:43:22.000,310,11075489,-795,0,1762393401,13586.73337432999,345.867607320004,53878.49061264001 2025-11-06,01:43:23.000,310,11075559,-795,0,1762393402,13586.88157315,346.14252339000086,53878.74214896 2025-11-06,01:43:24.000,310,11075531,-795,0,1762393403,13587.076926139991,346.4315377200037,53879.30111856 2025-11-06,01:43:25.000,310,11075512,-795,0,1762393404,13587.238597579992,346.73465030999796,53879.88104952001 2025-11-06,01:43:26.000,310,11075512,-795,0,1762393405,13587.588885699988,346.88268203999905,53880.36316080001 2025-11-06,01:43:27.000,310,11075518,-795,0,1762393406,13587.811183929989,347.05891029000486,53880.66360696 2025-11-06,01:43:28.000,310,11075499,-795,0,1762393407,13588.01327322999,347.15759811000316,53881.012962960005 2025-11-06,01:43:29.000,310,11075513,-795,0,1762393408,13588.067163709995,347.40431766000256,53881.1666796 2025-11-06,01:43:30.000,310,11075506,-795,0,1762393409,13588.127790499995,347.6580863400013,53881.43219016 2025-11-06,01:43:31.000,310,11075524,-795,0,1762393410,13588.249044079996,347.93300240999815,53881.49507424 2025-11-06,01:43:32.000,310,11075514,-795,0,1762393411,13588.336616109991,348.1867710900042,53881.88635296 2025-11-06,01:43:33.000,310,11075529,-795,0,1762393412,13588.484814930001,348.4334906400036,53882.25667032001 2025-11-06,01:43:34.000,310,11075518,-795,0,1762393413,13588.619541129992,348.5251293300025,53882.5990392 2025-11-06,01:43:35.000,310,11075526,-795,0,1762393414,13588.734058399998,348.76479975000257,53883.04621488001 2025-11-06,01:43:36.000,310,11075517,-795,0,1762393415,13588.841839359993,348.99742104000325,53883.16499592001 2025-11-06,01:43:37.000,310,11075531,-795,0,1762393416,13589.003510799994,349.30758276000415,53883.47242920001 2025-11-06,01:43:38.000,310,11075488,-795,0,1762393417,13589.010247109989,349.58954796000035,53883.84274656 2025-11-06,01:43:39.000,310,11075552,-795,0,1762393418,13589.05066496999,349.8785622900032,53884.10127000001 2025-11-06,01:43:40.000,310,11075505,-795,0,1762393419,13588.902466149993,350.1746257499981,53884.31088360001 2025-11-06,01:43:41.000,310,11075513,-795,0,1762393420,13588.794685189998,350.37905052000133,53884.01043744 2025-11-06,01:43:42.000,310,11075521,-795,0,1762393421,13588.956356629998,350.60462268000265,53884.63927824 2025-11-06,01:43:43.000,310,11075562,-795,0,1762393422,13589.010247109989,350.80199831999926,53884.82793048 2025-11-06,01:43:44.000,310,11075502,-795,0,1762393423,13588.976565559999,350.9852757000044,53884.99562136 2025-11-06,01:43:45.000,310,11075517,-795,0,1762393424,13588.875520909998,351.19674959999975,53885.31004176 2025-11-06,01:43:46.000,310,11075458,-795,0,1762393425,13588.828366739988,351.3518304600002,53885.48471976001 2025-11-06,01:43:47.000,310,11075560,-795,0,1762393426,13589.030456039989,351.40822350000235,53885.86901136001 2025-11-06,01:43:48.000,310,11075544,-795,0,1762393427,13589.037192349999,351.59150088000024,53886.03670224001 2025-11-06,01:43:49.000,310,11075511,-795,0,1762393428,13589.043928659994,351.7113360900039,53886.197406 2025-11-06,01:43:50.000,310,11075523,-795,0,1762393429,13588.996774489999,351.77477825999813,53886.24631584 2025-11-06,01:43:51.000,310,11075504,-795,0,1762393430,13588.996774489999,351.9439573800046,53886.30221280001 2025-11-06,01:43:52.000,310,11075528,-795,0,1762393431,13589.003510799994,352.1342838900018,53886.52580064 2025-11-06,01:43:53.000,310,11075522,-795,0,1762393432,13589.003510799994,352.26116823000484,53886.73541424001 2025-11-06,01:43:54.000,310,11075527,-795,0,1762393433,13589.003510799994,352.23297171000013,53886.93804072 2025-11-06,01:43:55.000,310,11075477,-795,0,1762393434,13589.043928659994,352.2047751900027,53887.266435360005 2025-11-06,01:43:56.000,310,11075523,-795,0,1762393435,13589.016983419999,352.31051214000036,53887.483036080004 2025-11-06,01:43:57.000,310,11075506,-795,0,1762393436,13589.037192349999,352.3880525700006,53887.65771408 2025-11-06,01:43:58.000,310,11075533,-795,0,1762393437,13589.13150068999,352.430347350004,53888.11187688 2025-11-06,01:43:59.000,310,11075521,-795,0,1762393438,13589.124764379994,352.430347350004,53888.33546472001 2025-11-06,01:44:00.000,310,11075476,-795,0,1762393439,13588.996774489999,352.42329822000465,53888.23764504 2025-11-06,01:44:01.000,310,11075529,-795,0,1762393440,13589.11129175999,352.5360843000017,53888.31450336001 2025-11-06,01:44:02.000,310,11075489,-795,0,1762393441,13589.138237,352.58542821000447,53888.58001392001 2025-11-06,01:44:03.000,310,11075556,-795,0,1762393442,13589.185391169995,352.70526342000085,53888.845524480006 2025-11-06,01:44:04.000,310,11075512,-795,0,1762393443,13589.21907272,352.8391968900032,53889.062125200006 2025-11-06,01:44:05.000,310,11075534,-795,0,1762393444,13589.225809029995,353.10001470000134,53889.63506904001 2025-11-06,01:44:06.000,310,11075516,-795,0,1762393445,13589.23928165,353.17755513000156,53889.949489440005 2025-11-06,01:44:07.000,310,11075543,-795,0,1762393446,13589.387480469995,353.3537833800001,53890.34775528001 2025-11-06,01:44:08.000,310,11075469,-795,0,1762393447,13589.42116202,353.5793555400014,53890.65518856 2025-11-06,01:44:09.000,310,11075525,-795,0,1762393448,13589.50199774,353.75558378999995,53890.96960896 2025-11-06,01:44:10.000,310,11075543,-795,0,1762393449,13589.427898329996,353.9882050800006,53891.074415760006 2025-11-06,01:44:11.000,310,11075479,-795,0,1762393450,13589.488525119996,354.29836680000153,53891.21415816001 2025-11-06,01:44:12.000,310,11075566,-795,0,1762393451,13589.50199774,354.58738113000436,53891.5425528 2025-11-06,01:44:13.000,310,11075496,-795,0,1762393452,13589.670405489996,354.93278850000206,53892.010689840004 2025-11-06,01:44:14.000,310,11075544,-795,0,1762393453,13589.731032279997,355.24295022000297,53892.394981440004 2025-11-06,01:44:15.000,310,11075554,-795,0,1762393454,13589.784922760002,355.5813084600013,53892.87709272 2025-11-06,01:44:16.000,310,11075445,-795,0,1762393455,13589.798395379992,355.83507714000007,53893.21247448 2025-11-06,01:44:17.000,310,11075506,-795,0,1762393456,13589.865758480002,356.1593371199997,53893.55484336 2025-11-06,01:44:18.000,310,11075524,-795,0,1762393457,13589.798395379992,356.50474449000467,53893.96708344001 2025-11-06,01:44:19.000,310,11075538,-795,0,1762393458,13589.717559659992,356.8783483799998,53894.1976584 2025-11-06,01:44:20.000,310,11075541,-795,0,1762393459,13589.609778699996,357.20260835999943,53894.43522048 2025-11-06,01:44:21.000,310,11075524,-795,0,1762393460,13589.56262453,357.4634261700048,53894.574962880004 2025-11-06,01:44:22.000,310,11075523,-795,0,1762393461,13589.528942979996,357.68899832999887,53894.92431888001 2025-11-06,01:44:23.000,310,11075520,-795,0,1762393462,13589.616515009991,358.0273565700045,53895.4204044 2025-11-06,01:44:24.000,310,11075483,-795,0,1762393463,13589.596306079991,358.4503043700024,53895.76277328001 2025-11-06,01:44:25.000,310,11075535,-795,0,1762393464,13589.468316189996,358.8803012999997,53896.27982016 2025-11-06,01:44:26.000,310,11075554,-795,0,1762393465,13589.205600099995,359.324396490003,53896.54533072 2025-11-06,01:44:27.000,310,11075513,-795,0,1762393466,13589.064137589994,359.69095124999876,53896.84577688001 2025-11-06,01:44:28.000,310,11075513,-795,0,1762393467,13588.915938769998,360.11389905000397,53897.160197280005 2025-11-06,01:44:29.000,310,11075524,-795,0,1762393468,13588.814894119998,360.52979772000253,53897.593398720004 2025-11-06,01:44:30.000,310,11075540,-795,0,1762393469,13588.538705409992,360.87520509000024,53897.69820552 2025-11-06,01:44:31.000,310,11075511,-795,0,1762393470,13588.579123269992,361.15012116000435,53897.893844879996 2025-11-06,01:44:32.000,310,11075473,-795,0,1762393471,13588.417451829991,361.4884794000027,53898.05454864 2025-11-06,01:44:33.000,310,11075489,-795,0,1762393472,13588.417451829991,361.8761815500038,53898.41787888 2025-11-06,01:44:34.000,310,11075529,-795,0,1762393473,13588.309670869996,362.29912935000175,53898.80217048 2025-11-06,01:44:35.000,310,11075513,-795,0,1762393474,13588.0604274,362.80666670999926,53899.06768104 2025-11-06,01:44:36.000,310,11075486,-795,0,1762393475,13588.03348215999,363.3212532000034,53899.605689280004 2025-11-06,01:44:37.000,310,11075561,-795,0,1762393476,13587.93243750999,363.77944664999814,53899.88517408001 2025-11-06,01:44:38.000,310,11075524,-795,0,1762393477,13587.723611899994,364.13895228000183,53900.02491648 2025-11-06,01:44:39.000,310,11075550,-795,0,1762393478,13587.844865479994,364.59714573000383,53900.57689896 2025-11-06,01:44:41.000,310,11075454,-795,0,1762393480,13587.501313669993,365.61222044999886,53900.86337088 2025-11-06,01:44:42.000,310,11075536,-795,0,1762393481,13587.305960680002,366.23254389000067,53901.20573976001 2025-11-06,01:44:43.000,310,11075569,-795,0,1762393482,13587.137552929991,366.8317199400044,53901.51317304001 2025-11-06,01:44:44.000,310,11075509,-795,0,1762393483,13586.97588148999,367.3745029499987,53901.71579952 2025-11-06,01:44:45.000,310,11075551,-795,0,1762393484,13586.90178208,367.9807281300018,53902.34464032 2025-11-06,01:44:46.000,310,11075524,-795,0,1762393485,13586.71316539999,368.5094128800047,53902.74989328 2025-11-06,01:44:47.000,310,11075544,-795,0,1762393486,13586.450449309988,369.0662941499977,53902.85470008001 2025-11-06,01:44:48.000,310,11075529,-795,0,1762393487,13586.376349899998,369.6090771599993,53903.26694016001 2025-11-06,01:44:49.000,310,11075543,-795,0,1762393488,13586.012589159996,370.208253210003,53903.38572120001 2025-11-06,01:44:50.000,310,11075535,-795,0,1762393489,13585.84418141,370.86382230000163,53903.63725752 2025-11-06,01:44:51.000,310,11075518,-795,0,1762393490,13585.419793879999,371.38545791999786,53903.67219312001 2025-11-06,01:44:52.000,310,11075528,-795,0,1762393491,13585.338958159999,371.9352900599988,53903.90276808 2025-11-06,01:44:53.000,310,11075515,-795,0,1762393492,13585.365903399994,372.68249784000363,53904.33596952 2025-11-06,01:44:54.000,310,11075540,-795,0,1762393493,13585.231177199988,373.2957721499988,53904.67833840001 2025-11-06,01:44:55.000,310,11075525,-795,0,1762393494,13584.921306939992,374.1275694900032,53905.1674368 2025-11-06,01:44:56.000,310,11075518,-795,0,1762393495,13584.6249093,374.839531620004,53905.19538528 2025-11-06,01:44:57.000,310,11075470,-795,0,1762393496,13584.469974169995,375.5585428800041,53905.474870080005 2025-11-06,01:44:58.000,310,11075541,-795,0,1762393497,13584.27462117999,376.29165240000293,53905.78230336001 2025-11-06,01:44:59.000,310,11075535,-795,0,1762393498,13583.971487229988,377.04590930999984,53906.03383968 2025-11-06,01:45:00.000,310,11075547,-795,0,1762393499,13583.499945529991,377.80016622000403,53905.94999424001 2025-11-06,01:45:01.000,310,11075570,-795,0,1762393500,13583.33827408999,378.6108161700031,53905.93602 2025-11-06,01:45:02.000,310,11075524,-795,0,1762393501,13583.16313003,379.3439256900019,53906.264414640005 2025-11-06,01:45:03.000,310,11075535,-795,0,1762393502,13582.765687739993,379.9924456500012,53906.50896384 2025-11-06,01:45:04.000,310,11075542,-795,0,1762393503,13582.193101389996,380.7537516900047,53906.59280928001 2025-11-06,01:45:05.000,310,11075545,-795,0,1762393504,13581.660932899998,381.6630894600021,53906.886268320006 2025-11-06,01:45:06.000,310,11075539,-795,0,1762393505,13581.283699539992,382.62177114000224,53906.984088000005 2025-11-06,01:45:07.000,310,11075548,-795,0,1762393506,13580.953620349996,383.62274759999855,53907.09588192001 2025-11-06,01:45:08.000,310,11075535,-795,0,1762393507,13580.603332229999,384.52503624000383,53907.38235384001 2025-11-06,01:45:09.000,310,11075532,-795,0,1762393508,13580.212626250002,385.55420922000485,53907.51510912 2025-11-06,01:45:10.000,310,11075522,-795,0,1762393509,13579.794975029996,386.34371177999856,53907.487160640005 2025-11-06,01:45:11.000,310,11075495,-795,0,1762393510,13579.094398789988,387.0627230399987,53907.158766 2025-11-06,01:45:12.000,310,11075499,-795,0,1762393511,13578.730638050001,387.7958325600048,53907.200688720004 2025-11-06,01:45:13.000,310,11075539,-795,0,1762393512,13578.18499694,388.6276299000019,53907.19370160001 2025-11-06,01:45:14.000,310,11075557,-795,0,1762393513,13577.733664170002,389.36073942000075,53907.17274024001 2025-11-06,01:45:15.000,310,11075549,-795,0,1762393514,13577.18128674999,390.00221025000064,53907.2286372 2025-11-06,01:45:16.000,310,11075516,-795,0,1762393515,13576.797317079989,390.7141723800014,53907.27754704 2025-11-06,01:45:17.000,310,11075541,-795,0,1762393516,13576.312302760001,391.3838397299987,53907.00504936001 2025-11-06,01:45:18.000,310,11075518,-795,0,1762393517,13575.78687058,391.9971140400012,53906.80941000001 2025-11-06,01:45:19.000,310,11075554,-795,0,1762393518,13575.281647329997,392.6667813899985,53906.41114416 2025-11-06,01:45:20.000,310,11075460,-795,0,1762393519,13574.695588359995,393.3082522199984,53906.44607976 2025-11-06,01:45:21.000,310,11075537,-795,0,1762393520,13573.900703779997,393.8157895800032,53905.75435488001 2025-11-06,01:45:22.000,310,11075529,-795,0,1762393521,13573.32138111999,394.37971998000285,53905.2722436 2025-11-06,01:45:23.000,310,11075558,-795,0,1762393522,13572.829630489992,394.90840472999844,53905.04865576 2025-11-06,01:45:24.000,310,11075547,-795,0,1762393523,13572.37156141,395.338401660003,53904.887952 2025-11-06,01:45:25.000,310,11075539,-795,0,1762393524,13571.920228639989,395.77544771999965,53904.81808080001 2025-11-06,01:45:26.000,310,11075530,-795,0,1762393525,13571.340905979996,396.18429725999886,53904.44077632001 2025-11-06,01:45:27.000,310,11075543,-795,0,1762393526,13570.748110699999,396.5508520200019,53903.88180672 2025-11-06,01:45:28.000,310,11075492,-795,0,1762393527,13570.316986860002,396.95265243000176,53903.53943784 2025-11-06,01:45:29.000,310,11075467,-795,0,1762393528,13569.818499919995,397.3896984899984,53902.980468240006 2025-11-06,01:45:30.000,310,11075515,-795,0,1762393529,13569.367167149998,397.6998602099993,53902.68700920001 2025-11-06,01:45:31.000,310,11075528,-795,0,1762393530,13568.700272459995,397.80559716000425,53901.89047752 2025-11-06,01:45:32.000,310,11075527,-795,0,1762393531,13568.296093859994,397.9606780200047,53901.45727608 2025-11-06,01:45:33.000,310,11075552,-795,0,1762393532,13567.864970019997,398.08756236000045,53901.02407464 2025-11-06,01:45:34.000,310,11075524,-795,0,1762393533,13567.359746769995,398.1157588799979,53900.632795920006 2025-11-06,01:45:35.000,310,11075503,-795,0,1762393534,13566.793896729992,398.15100453000196,53900.33933688001 2025-11-06,01:45:36.000,310,11075523,-795,0,1762393535,13566.510971709991,398.1228080100045,53899.98299376001 2025-11-06,01:45:37.000,310,11075497,-795,0,1762393536,13566.120265729995,398.18625017999875,53899.36114008001 2025-11-06,01:45:38.000,310,11075519,-795,0,1762393537,13565.817131779993,398.2778888699977,53898.96986136 2025-11-06,01:45:39.000,310,11075499,-795,0,1762393538,13565.615042479993,398.3413310399992,53898.48076296 2025-11-06,01:45:40.000,310,11075533,-795,0,1762393539,13565.406216869997,398.3413310399992,53898.096471360004 2025-11-06,01:45:41.000,310,11075540,-795,0,1762393540,13565.11655554,398.2426432200009,53897.24404272 2025-11-06,01:45:42.000,310,11075529,-795,0,1762393541,13564.732585869999,398.0946114899998,53896.66411176 2025-11-06,01:45:43.000,310,11075550,-795,0,1762393542,13564.517023949993,397.93953062999935,53896.33571712 2025-11-06,01:45:44.000,310,11075482,-795,0,1762393543,13564.220626310002,397.6857619500006,53895.93046416001 2025-11-06,01:45:45.000,310,11075539,-795,0,1762393544,13563.944437599996,397.46723891999864,53895.748799040004 2025-11-06,01:45:46.000,310,11075554,-795,0,1762393545,13563.71540306,397.15002806999837,53895.280662 2025-11-06,01:45:47.000,310,11075551,-795,0,1762393546,13563.371851249998,396.9244559100043,53894.65880832 2025-11-06,01:45:48.000,310,11075500,-795,0,1762393547,13563.035035749992,396.62839245000214,53894.14874856 2025-11-06,01:45:49.000,310,11075489,-795,0,1762393548,13562.940727410001,396.4380659400049,53893.96009632 2025-11-06,01:45:50.000,310,11075514,-795,0,1762393549,13562.61064821999,396.1420024800027,53893.56183048001 2025-11-06,01:45:51.000,310,11075498,-795,0,1762393550,13562.145842829988,395.69085816000006,53892.464852640005 2025-11-06,01:45:52.000,310,11075508,-795,0,1762393551,13561.977435079993,395.34545079000236,53892.26222616 2025-11-06,01:45:53.000,310,11075536,-795,0,1762393552,13561.674301129991,395.0141416800034,53891.842998960004 2025-11-06,01:45:54.000,310,11075511,-795,0,1762393553,13561.33748563,394.6475869200003,53891.42377176 2025-11-06,01:45:55.000,310,11075532,-795,0,1762393554,13561.041087989994,394.33037607000006,53891.27704224 2025-11-06,01:45:56.000,310,11075571,-795,0,1762393555,13560.737954039992,394.0131652199998,53890.787943840005 2025-11-06,01:45:57.000,310,11075536,-795,0,1762393556,13560.522392120001,393.73824915000296,53890.37570376001 2025-11-06,01:45:58.000,310,11075566,-795,0,1762393557,13560.32030282,393.4985787300029,53890.10320608 2025-11-06,01:45:59.000,310,11075520,-795,0,1762393558,13559.963278389994,393.24481005000416,53889.60712056001 2025-11-06,01:46:00.000,310,11075512,-795,0,1762393559,13559.754452779998,392.96989398000005,53889.40449408 2025-11-06,01:46:01.000,310,11075532,-795,0,1762393560,13559.255965839991,392.70907617000194,53888.559052560006 2025-11-06,01:46:02.000,310,11075519,-795,0,1762393561,13559.047140229995,392.52579879000405,53888.36341320001 2025-11-06,01:46:03.000,310,11075569,-795,0,1762393562,13558.824841999995,392.3425214099989,53888.16078672 2025-11-06,01:46:04.000,310,11075532,-795,0,1762393563,13558.609280079989,392.16629316000035,53888.09790264001 2025-11-06,01:46:05.000,310,11075540,-795,0,1762393564,13558.346563990002,391.9900649100018,53888.09091552 2025-11-06,01:46:06.000,310,11075507,-795,0,1762393565,13558.077111589992,391.79973840000457,53887.818417840004 2025-11-06,01:46:07.000,310,11075542,-795,0,1762393566,13557.787450259995,391.54596971999854,53887.53194592 2025-11-06,01:46:08.000,310,11075474,-795,0,1762393567,13557.565152029994,391.3979379900047,53887.19656416 2025-11-06,01:46:09.000,310,11075545,-795,0,1762393568,13557.363062729994,391.21466060999956,53887.21053840001 2025-11-06,01:46:10.000,310,11075524,-795,0,1762393569,13557.120555569993,391.0102358400036,53887.04284752001 2025-11-06,01:46:11.000,310,11075510,-795,0,1762393570,13556.824157930001,390.7494180299982,53886.31618704 2025-11-06,01:46:12.000,310,11075524,-675,0,1762393571,13556.70290435,390.580238909999,53886.28823856 2025-11-06,01:46:13.000,310,11075588,-795,0,1762393572,13556.43345194999,390.39696153000114,53886.16945752 2025-11-06,01:46:14.000,310,11075556,-795,0,1762393573,13556.345879919994,390.2066350200039,53886.28823856 2025-11-06,01:46:15.000,310,11075513,-795,0,1762393574,13556.103372759993,390.0586032900028,53886.35112264001 2025-11-06,01:46:16.000,310,11075521,-795,0,1762393575,13555.793502499997,389.9317189499998,53885.94586968001 2025-11-06,01:46:17.000,310,11075524,-795,0,1762393576,13555.550995339996,389.84008026000083,53885.91093408 2025-11-06,01:46:18.000,310,11075555,-795,0,1762393577,13555.18049829,389.6497537500036,53885.806127280004 2025-11-06,01:46:19.000,310,11075505,-795,0,1762393578,13554.884100649993,389.52286941000057,53885.8131144 2025-11-06,01:46:20.000,310,11075550,-795,0,1762393579,13554.493394669997,389.3959850700048,53885.638436400004 2025-11-06,01:46:21.000,310,11075533,-795,0,1762393580,13554.03532558999,389.09992161000264,53885.07946680001 2025-11-06,01:46:22.000,310,11075557,-795,0,1762393581,13553.91407200999,389.05057769999985,53885.22619632001 2025-11-06,01:46:23.000,310,11075559,-795,0,1762393582,13553.557047579998,388.9941846599977,53885.17728648001 2025-11-06,01:46:24.000,310,11075502,-795,0,1762393583,13553.200023149991,388.96598814000026,53885.254144800005 2025-11-06,01:46:25.000,310,11075548,-795,0,1762393584,13552.69479989999,388.93074249000347,53885.23318344 2025-11-06,01:46:26.000,310,11075498,-795,0,1762393585,13552.391665949988,388.8954968399994,53885.27510616001 2025-11-06,01:46:27.000,310,11075529,-795,0,1762393586,13552.014432589996,388.86730032000196,53885.17029936 2025-11-06,01:46:28.000,310,11075551,-795,0,1762393587,13551.57657243999,388.86730032000196,53885.03055696001 2025-11-06,01:46:29.000,310,11075533,-795,0,1762393588,13551.246493249993,388.86730032000196,53885.14235088 2025-11-06,01:46:30.000,310,11075528,-795,0,1762393589,13550.869259890002,388.8813985800007,53885.037544080005 2025-11-06,01:46:31.000,310,11075447,-795,0,1762393590,13550.23604674999,388.8461529300039,53884.51351008 2025-11-06,01:46:32.000,310,11075536,-795,0,1762393591,13549.818395529997,388.95188988000154,53884.59735552001 2025-11-06,01:46:33.000,310,11075553,-795,0,1762393592,13549.3266449,389.01533205000305,53884.51351008 2025-11-06,01:46:34.000,310,11075540,-795,0,1762393593,13548.787740099993,389.1422163899988,53884.69517520001 2025-11-06,01:46:35.000,310,11075553,-795,0,1762393594,13548.26904423,389.19860943000094,53884.73709792 2025-11-06,01:46:36.000,310,11075495,-795,0,1762393595,13547.730139429994,389.24795334000373,53884.61132976 2025-11-06,01:46:37.000,310,11075573,-795,0,1762393596,13547.251861420002,389.29729724999925,53884.5204972 2025-11-06,01:46:38.000,310,11075561,-795,0,1762393597,13546.92178222999,389.3395920300027,53884.60434264001 2025-11-06,01:46:39.000,310,11075568,-795,0,1762393598,13546.423295289998,389.38188680999883,53884.464600240004 2025-11-06,01:46:40.000,310,11075541,-795,0,1762393599,13545.965226209992,389.4171324600029,53884.17812832 2025-11-06,01:46:41.000,310,11075563,-795,0,1762393600,13545.284858899999,389.4030342000042,53883.626145840004 2025-11-06,01:46:42.000,310,11075562,-795,0,1762393601,13544.840262439997,389.45942723999906,53883.61915872001 2025-11-06,01:46:43.000,310,11075594,-795,0,1762393602,13544.34851181,389.49467289000313,53883.52133904001 2025-11-06,01:46:44.000,310,11075507,-795,0,1762393603,13543.802870699998,389.62860635999823,53883.76588824001 2025-11-06,01:46:45.000,310,11075572,-795,0,1762393604,13543.26396589999,389.6990976599991,53883.60518448 2025-11-06,01:46:46.000,310,11075493,-795,0,1762393605,13542.846314679999,389.8612276499989,53883.5073648 2025-11-06,01:46:47.000,310,11075522,-795,0,1762393606,13542.428663459992,389.9246698200004,53883.33268680001 2025-11-06,01:46:48.000,310,11075497,-795,0,1762393607,13542.10532057999,389.9246698200004,53883.30473832001 2025-11-06,01:46:49.000,310,11075572,-795,0,1762393608,13541.579888399989,389.9599154700045,53883.18595728001 2025-11-06,01:46:50.000,310,11075539,-795,0,1762393609,13541.270018139992,389.85417851999955,53882.69685888 2025-11-06,01:46:51.000,310,11075568,-795,0,1762393610,13540.63006869,389.6849994000004,53882.19378624 2025-11-06,01:46:52.000,310,11075535,-795,0,1762393611,13540.387561529998,389.75549070000125,53882.33352864 2025-11-06,01:46:53.000,310,11075526,-795,0,1762393612,13539.882338279996,389.81893287000275,53882.10295368 2025-11-06,01:46:54.000,310,11075534,-795,0,1762393613,13539.680248979996,389.8259820000021,53882.43134832 2025-11-06,01:46:55.000,310,11075516,-795,0,1762393614,13539.195234659994,389.75549070000125,53882.22173472 2025-11-06,01:46:56.000,310,11075505,-795,0,1762393615,13538.737165580002,389.62155722999887,53881.753597680006 2025-11-06,01:46:57.000,310,11075447,-795,0,1762393616,13538.30604173999,389.5158202800012,53881.516035600005 2025-11-06,01:46:58.000,310,11075563,-795,0,1762393617,13537.874917899993,389.4030342000042,53881.43219016 2025-11-06,01:46:59.000,310,11075572,-795,0,1762393618,13537.517893470002,389.2691007300018,53881.13873112 2025-11-06,01:47:00.000,310,11075544,-795,0,1762393619,13536.96551604999,389.1281181300001,53880.440019120004 2025-11-06,01:47:01.000,310,11075514,-795,0,1762393620,13536.547864829998,388.9236933600041,53880.03476616 2025-11-06,01:47:02.000,310,11075525,-795,0,1762393621,13536.251467189992,388.8391038000045,53879.95092072001 2025-11-06,01:47:03.000,310,11075555,-795,0,1762393622,13535.86749751999,388.6135316400032,53879.936946480004 2025-11-06,01:47:04.000,310,11075467,-795,0,1762393623,13535.463318919989,388.3668120900038,53879.70637152 2025-11-06,01:47:05.000,310,11075512,-795,0,1762393624,13535.086085559997,388.1412399300025,53879.39893824001 2025-11-06,01:47:06.000,310,11075566,-795,0,1762393625,13534.67517065,387.7817342999988,53879.00765952 2025-11-06,01:47:07.000,310,11075555,-795,0,1762393626,13534.378773009994,387.5632112700041,53878.74214896 2025-11-06,01:47:08.000,310,11075551,-795,0,1762393627,13534.048693819997,387.3023934599987,53878.53952248001 2025-11-06,01:47:09.000,310,11075564,-795,0,1762393628,13533.785977729996,387.04862477999995,53878.14824376 2025-11-06,01:47:10.000,310,11075533,-795,0,1762393629,13533.402008059995,386.6820700200042,53877.59626128 2025-11-06,01:47:11.000,310,11075543,-795,0,1762393630,13532.943938979988,386.3155152600011,53877.00934320001 2025-11-06,01:47:12.000,310,11075469,-795,0,1762393631,13532.654277649992,386.04764832000365,53876.8346652 2025-11-06,01:47:13.000,310,11075447,-795,0,1762393632,13532.43871573,385.8079779000036,53876.84165232001 2025-11-06,01:47:14.000,310,11075546,-795,0,1762393633,13532.12884546999,385.52601270000014,53876.604090240005 2025-11-06,01:47:15.000,310,11075522,-795,0,1762393634,13531.859393069994,385.19470359000115,53876.268708480005 2025-11-06,01:47:16.000,310,11075517,-795,0,1762393635,13531.401323990001,384.86339448000217,53875.828519919996 2025-11-06,01:47:17.000,310,11075565,-795,0,1762393636,13531.15881683,384.63782232000085,53875.48615104 2025-11-06,01:47:18.000,310,11075560,-795,0,1762393637,13530.963463839995,384.27831669000443,53875.35339576001 2025-11-06,01:47:19.000,310,11075507,-795,0,1762393638,13530.720956679994,383.8624180199986,53874.71756784 2025-11-06,01:47:20.000,310,11075535,-795,0,1762393639,13530.512131069998,383.52405978000024,53874.33327624 2025-11-06,01:47:21.000,310,11075577,-795,0,1762393640,13530.047325679996,383.1363576299991,53873.55770592001 2025-11-06,01:47:22.000,310,11075556,-795,0,1762393641,13529.97322626999,382.9107854699978,53873.48084760001 2025-11-06,01:47:23.000,310,11075545,-795,0,1762393642,13529.73071910999,382.62177114000224,53873.41097640001 2025-11-06,01:47:24.000,310,11075560,-795,0,1762393643,13529.407376229989,382.33980593999877,53873.22232416001 2025-11-06,01:47:25.000,310,11075520,-795,0,1762393644,13529.131187519997,381.9873494400017,53872.83104544 2025-11-06,01:47:26.000,310,11075520,-795,0,1762393645,13528.82131726,381.6560403300027,53872.42579248 2025-11-06,01:47:27.000,310,11075499,-795,0,1762393646,13528.49797438,381.27538731000095,53871.96464256 2025-11-06,01:47:28.000,310,11075430,-795,0,1762393647,13528.289148769989,380.92997994000325,53871.58035096 2025-11-06,01:47:29.000,310,11075557,-795,0,1762393648,13527.986014820002,380.50703213999805,53870.93753592 2025-11-06,01:47:30.000,310,11075512,-795,0,1762393649,13527.730035039996,380.0699860800014,53870.60914128001 2025-11-06,01:47:31.000,310,11075499,-795,0,1762393650,13527.245020719994,379.60474350000004,53869.76369976 2025-11-06,01:47:32.000,310,11075541,-795,0,1762393651,13527.103558209994,379.27343439000106,53869.83357096 2025-11-06,01:47:33.000,310,11075532,-795,0,1762393652,13526.834105809998,378.8857322399999,53869.74972552001 2025-11-06,01:47:34.000,310,11075547,-795,0,1762393653,13526.598334959992,378.4134405299992,53869.463253600006 2025-11-06,01:47:35.000,310,11075525,-795,0,1762393654,13526.27499207999,378.00459099,53869.09293624 2025-11-06,01:47:36.000,310,11075459,-795,0,1762393655,13525.810186689989,377.5745940600027,53868.506018160006 2025-11-06,01:47:37.000,310,11075509,-795,0,1762393656,13525.540734289993,377.1375479999988,53868.205572 2025-11-06,01:47:38.000,310,11075540,-795,0,1762393657,13525.278018199991,376.65115802999935,53867.835254640006 2025-11-06,01:47:39.000,310,11075522,-795,0,1762393658,13525.190446169996,376.2282102300014,53867.34615624 2025-11-06,01:47:40.000,310,11075492,-795,0,1762393659,13525.04224735,375.7770659099988,53867.0526972 2025-11-06,01:47:41.000,310,11075528,-795,0,1762393660,13524.73237708999,375.2624794200019,53866.31904960001 2025-11-06,01:47:42.000,310,11075519,-795,0,1762393661,13524.77953126,374.8677281400014,53866.67539272 2025-11-06,01:47:43.000,310,11075553,-795,0,1762393662,13524.658277679999,374.5293699000031,53866.45180488 2025-11-06,01:47:44.000,310,11075467,-795,0,1762393663,13524.503342549993,374.0711764500011,53866.12341024 2025-11-06,01:47:45.000,310,11075531,-795,0,1762393664,13524.314725869997,373.6552777800025,53865.84392544001 2025-11-06,01:47:46.000,310,11075548,-795,0,1762393665,13524.247362770002,373.1618386800037,53865.43168536001 2025-11-06,01:47:47.000,310,11075544,-795,0,1762393666,13524.159790739992,372.71774349000043,53865.07534224001 2025-11-06,01:47:48.000,310,11075509,-795,0,1762393667,13524.139581809992,372.36528699000337,53864.73996048001 2025-11-06,01:47:49.000,310,11075527,-795,0,1762393668,13524.092427639996,371.92824092999945,53864.46047568 2025-11-06,01:47:50.000,310,11075544,-795,0,1762393669,13523.829711549995,371.53348964999896,53864.194965120005 2025-11-06,01:47:51.000,310,11075540,-795,0,1762393670,13523.85665678999,371.0118540300027,53863.60804704 2025-11-06,01:47:52.000,310,11075497,-795,0,1762393671,13523.94422882,370.7510362200046,53863.978364400005 2025-11-06,01:47:53.000,310,11075508,-795,0,1762393672,13523.8633931,370.37038320000283,53863.72682808 2025-11-06,01:47:54.000,310,11075472,-795,0,1762393673,13523.890338339996,369.9826810500017,53863.5591372 2025-11-06,01:47:55.000,310,11075533,-795,0,1762393674,13523.957701439991,369.60202802999993,53863.4543304 2025-11-06,01:47:56.000,310,11075531,-795,0,1762393675,13523.910547269996,369.2002276200001,53863.1748456 2025-11-06,01:47:57.000,310,11075556,-795,0,1762393676,13523.870129409996,368.7843289500015,53862.83946384 2025-11-06,01:47:58.000,310,11075543,-715,0,1762393677,13523.910547269996,368.3754794100023,53862.4761336 2025-11-06,01:47:59.000,310,11075513,-795,0,1762393678,13523.90381096,367.9384333499984,53862.32940408 2025-11-06,01:48:00.000,310,11075478,-795,0,1762393679,13523.83644785999,367.5084364200011,53862.05690640001 2025-11-06,01:48:01.000,310,11075518,-795,0,1762393680,13523.64109487,367.03614471000037,53861.630692080005 2025-11-06,01:48:02.000,310,11075467,-795,0,1762393681,13523.789293689995,366.66254081999796,53861.93113824 2025-11-06,01:48:03.000,310,11075535,-795,0,1762393682,13523.789293689995,366.1761508499985,53861.7774216 2025-11-06,01:48:04.000,310,11075557,-795,0,1762393683,13523.748875829995,365.74615392000123,53861.60274360001 2025-11-06,01:48:05.000,310,11075511,-795,0,1762393684,13523.73540320999,365.337304380002,53861.35120728 2025-11-06,01:48:06.000,310,11075546,-795,0,1762393685,13523.69498534999,364.97074961999897,53861.09268384 2025-11-06,01:48:07.000,310,11075557,-795,0,1762393686,13523.728666899995,364.56190007999976,53860.9389672 2025-11-06,01:48:08.000,310,11075520,-795,0,1762393687,13523.72193059,364.13895228000183,53860.575636960006 2025-11-06,01:48:09.000,310,11075532,-795,0,1762393688,13523.748875829995,363.6878079599992,53860.4149332 2025-11-06,01:48:10.000,310,11075531,-795,0,1762393689,13523.72193059,363.4410884099998,53860.1354484 2025-11-06,01:48:11.000,310,11075519,-795,0,1762393690,13523.68151273,363.0815827800034,53860.170384000005 2025-11-06,01:48:12.000,310,11075525,-795,0,1762393691,13523.789293689995,362.834863230004,53860.121474160005 2025-11-06,01:48:13.000,310,11075533,-795,0,1762393692,13524.025064540001,362.53175064000243,53860.11448704001 2025-11-06,01:48:14.000,310,11075570,-795,0,1762393693,13524.092427639996,362.2427363099996,53860.06557720001 2025-11-06,01:48:15.000,310,11075569,-795,0,1762393694,13524.132845499997,361.89027981000254,53859.87692496001 2025-11-06,01:48:16.000,310,11075510,-795,0,1762393695,13524.119372879992,361.6224128699978,53859.68128560001 2025-11-06,01:48:17.000,310,11075495,-795,0,1762393696,13524.146318120002,361.22061245999794,53859.26904552 2025-11-06,01:48:18.000,310,11075528,-795,0,1762393697,13524.105900260001,360.95274552000046,53859.15026448 2025-11-06,01:48:19.000,310,11075533,-795,0,1762393698,13524.112636569997,360.66373118999763,53859.08738040001 2025-11-06,01:48:20.000,310,11075540,-795,0,1762393699,13523.98464668,360.43110990000423,53858.89174104001 2025-11-06,01:48:21.000,310,11075544,-795,0,1762393700,13524.052009779996,360.1773412199982,53858.89174104001 2025-11-06,01:48:22.000,310,11075559,-795,0,1762393701,13524.213681219997,359.96586732000287,53859.19917432 2025-11-06,01:48:23.000,310,11075537,-795,0,1762393702,13524.287780630002,359.6698038600007,53859.296994 2025-11-06,01:48:24.000,310,11075471,-795,0,1762393703,13524.159790739992,359.49357561000215,53858.98956072001 2025-11-06,01:48:25.000,310,11075535,-795,0,1762393704,13524.254099079997,359.2045612799993,53859.26904552 2025-11-06,01:48:26.000,310,11075537,-795,0,1762393705,13524.287780630002,358.97193998999865,53859.20616144001 2025-11-06,01:48:27.000,310,11075542,-795,0,1762393706,13524.186735980002,358.78866261000076,53858.91968952001 2025-11-06,01:48:28.000,310,11075519,-795,0,1762393707,13523.998119299991,358.67587653000373,53858.898728160006 2025-11-06,01:48:29.000,310,11075534,-795,0,1762393708,13524.025064540001,358.54194306000136,53859.115328880005 2025-11-06,01:48:30.000,310,11075504,-795,0,1762393709,13523.971174059996,358.41505871999834,53859.450710640005 2025-11-06,01:48:31.000,310,11075533,-795,0,1762393710,13523.829711549995,358.28112525000324,53859.213148560004 2025-11-06,01:48:32.000,310,11075437,-795,0,1762393711,13523.79602999999,358.28112525000324,53859.40878792 2025-11-06,01:48:33.000,310,11075493,-795,0,1762393712,13523.789293689995,358.28112525000324,53859.48564624 2025-11-06,01:48:34.000,310,11075571,-795,0,1762393713,13523.69498534999,358.3022726400013,53859.59744016 2025-11-06,01:48:35.000,310,11075515,-795,0,1762393714,13523.728666899995,358.24587959999917,53859.67429848 2025-11-06,01:48:36.000,310,11075530,-795,0,1762393715,13523.499632359999,358.24587959999917,53859.29000688 2025-11-06,01:48:37.000,310,11075519,-795,0,1762393716,13523.526577599994,358.2740761200039,53859.234109920006 2025-11-06,01:48:38.000,310,11075523,-795,0,1762393717,13523.60067701,358.25292872999853,53859.45769776 2025-11-06,01:48:39.000,310,11075539,-795,0,1762393718,13523.67477641999,358.2388304699998,53859.47865912 2025-11-06,01:48:40.000,310,11075530,-795,0,1762393719,13523.71519427999,358.25292872999853,53859.86993784 2025-11-06,01:48:41.000,310,11075550,-795,0,1762393720,13523.80276631,358.23178134000045,53859.47865912 2025-11-06,01:48:42.000,310,11075539,-795,0,1762393721,13524.078955019992,358.4221078499977,53859.79307952 2025-11-06,01:48:43.000,310,11075505,-795,0,1762393722,13524.132845499997,358.6194834900016,53859.77910528001 2025-11-06,01:48:44.000,310,11075540,-795,0,1762393723,13524.092427639996,358.83800652000355,53859.883912080004 2025-11-06,01:48:45.000,310,11075513,-795,0,1762393724,13524.328198490002,358.993087380004,53860.10749992 2025-11-06,01:48:46.000,310,11075546,-795,0,1762393725,13524.267571700002,359.0917752000023,53859.835002240005 2025-11-06,01:48:47.000,310,11075512,-795,0,1762393726,13524.233890149997,359.26800345000083,53859.667311360005 2025-11-06,01:48:48.000,310,11075519,-795,0,1762393727,13524.260835389992,359.44423169999936,53859.74416968 2025-11-06,01:48:49.000,310,11075479,-795,0,1762393728,13524.287780630002,359.7120986400041,53860.05859008 2025-11-06,01:48:50.000,310,11075543,-795,0,1762393729,13524.294516939997,359.9447199300048,53860.170384000005 2025-11-06,01:48:51.000,310,11075517,-795,0,1762393730,13524.281044319992,360.02226035999774,53859.53455608 2025-11-06,01:48:52.000,310,11075562,-795,0,1762393731,13524.422506829993,360.29717643000185,53859.96775752 2025-11-06,01:48:53.000,310,11075554,-795,0,1762393732,13524.69195922999,360.67078032000427,53860.30313928 2025-11-06,01:48:54.000,310,11075545,-795,0,1762393733,13524.786267569994,360.95274552000046,53860.36602336 2025-11-06,01:48:55.000,310,11075511,-795,0,1762393734,13524.806476499994,361.3756933199984,53860.17737112 2025-11-06,01:48:56.000,310,11075494,-795,0,1762393735,13524.79974019,361.8338867700004,53860.002693120005 2025-11-06,01:48:57.000,310,11075527,-795,0,1762393736,13524.91425745999,362.23568718000024,53860.18435824001 2025-11-06,01:48:58.000,310,11075534,-795,0,1762393737,13524.988356869995,362.6233893300014,53860.289165040005 2025-11-06,01:48:59.000,310,11075494,-795,0,1762393738,13525.048983659995,363.13797581999825,53860.70140512 2025-11-06,01:49:00.000,310,11075517,-795,0,1762393739,13524.91425745999,363.57502188000217,53860.70839224 2025-11-06,01:49:01.000,310,11075541,-795,0,1762393740,13524.89404852999,364.00501880999946,53860.6594824 2025-11-06,01:49:02.000,310,11075514,-795,0,1762393741,13525.10287414,364.4702613900008,53861.05076112001 2025-11-06,01:49:03.000,310,11075483,-795,0,1762393742,13525.089401519996,364.92140571000346,53861.26736184001 2025-11-06,01:49:04.000,310,11075476,-795,0,1762393743,13524.98162056,365.3584517700001,53861.40011712 2025-11-06,01:49:05.000,310,11075512,-795,0,1762393744,13524.83342173999,365.71090827000444,53860.96691568 2025-11-06,01:49:06.000,310,11075552,-795,0,1762393745,13524.69195922999,366.1620525899998,53861.28133608 2025-11-06,01:49:07.000,310,11075548,-795,0,1762393746,13524.483133619993,366.50041082999815,53861.30229744 2025-11-06,01:49:08.000,310,11075537,-795,0,1762393747,13524.267571700002,366.8669655900012,53861.54684664 2025-11-06,01:49:09.000,310,11075520,-795,0,1762393748,13524.186735980002,367.3463064300013,53861.917164000006 2025-11-06,01:49:10.000,310,11075545,-795,0,1762393749,13523.89707464999,367.7551559700005,53861.9520996 2025-11-06,01:49:11.000,310,11075499,-795,0,1762393750,13523.439005569999,368.2063002900031,53861.68658904 2025-11-06,01:49:12.000,310,11075528,-795,0,1762393751,13523.236916269998,368.69269026000256,53861.92415112 2025-11-06,01:49:13.000,310,11075515,-795,0,1762393752,13522.900100769992,369.0662941499977,53861.87524128 2025-11-06,01:49:14.000,310,11075510,-795,0,1762393753,13522.46224062,369.4257997800014,53861.57479512001 2025-11-06,01:49:15.000,310,11075506,-795,0,1762393754,13522.206260839994,369.8839932300034,53861.52588528001 2025-11-06,01:49:16.000,310,11075532,-795,0,1762393755,13521.882917959992,370.0672706100013,53861.45601408001 2025-11-06,01:49:17.000,310,11075523,-795,0,1762393756,13521.552838769996,370.34923581000476,53861.27434896 2025-11-06,01:49:18.000,310,11075570,-795,0,1762393757,13521.040879209999,370.59595536000415,53861.463001200005 2025-11-06,01:49:19.000,310,11075522,-795,0,1762393758,13520.528919650002,370.66644665999775,53861.127619440005 2025-11-06,01:49:20.000,310,11075470,-795,0,1762393759,13520.08432319,371.04005055000016,53861.33024592 2025-11-06,01:49:21.000,310,11075562,-795,0,1762393760,13519.383746949992,371.2585735800021,53860.841147520005 2025-11-06,01:49:22.000,310,11075544,-795,0,1762393761,13518.93915048999,371.44890008999937,53860.84813464 2025-11-06,01:49:23.000,310,11075568,-795,0,1762393762,13518.460872479998,371.6392266000039,53860.56166272 2025-11-06,01:49:24.000,310,11075544,-795,0,1762393763,13518.049957570001,371.84365136999986,53860.12846128 2025-11-06,01:49:25.000,310,11075535,-795,0,1762393764,13517.69966944999,372.01283048999903,53860.03762872 2025-11-06,01:49:26.000,310,11075526,-795,0,1762393765,13517.282018229998,372.09037091999926,53859.87692496001 2025-11-06,01:49:27.000,310,11075561,-795,0,1762393766,13516.722904499991,372.28774656000314,53859.618401520005 2025-11-06,01:49:28.000,310,11075550,-795,0,1762393767,13516.002119329998,372.38643438000145,53859.52756896 2025-11-06,01:49:29.000,310,11075532,-795,0,1762393768,13515.32848833,372.59790828000405,53859.19917432 2025-11-06,01:49:30.000,310,11075520,-795,0,1762393769,13514.715484119988,372.73184174999915,53858.85680544 2025-11-06,01:49:31.000,310,11075565,-795,0,1762393770,13514.08227097999,372.8728243500009,53858.40264264 2025-11-06,01:49:32.000,310,11075542,-795,0,1762393771,13513.556838799988,372.9151191300043,53858.20001616001 2025-11-06,01:49:33.000,310,11075514,-795,0,1762393772,13512.96404351999,373.0772491200041,53858.03232528001 2025-11-06,01:49:34.000,310,11075509,-795,0,1762393773,13512.384720859998,373.28872301999945,53857.42444584 2025-11-06,01:49:35.000,310,11075534,-795,0,1762393774,13511.70435354999,373.4085582300031,53857.01919288 2025-11-06,01:49:36.000,310,11075521,-795,0,1762393775,13510.997041000002,373.58478648000164,53856.4672104 2025-11-06,01:49:37.000,310,11075565,-795,0,1762393776,13510.053957599994,373.7257690800034,53855.96413776 2025-11-06,01:49:38.000,310,11075538,-795,0,1762393777,13509.407271839991,373.8385551600004,53856.03400896 2025-11-06,01:49:39.000,310,11075537,-795,0,1762393778,13508.740377149988,373.9372429799987,53855.64971736 2025-11-06,01:49:40.000,310,11075528,-795,0,1762393779,13508.100427699996,373.97953776000213,53855.2444644 2025-11-06,01:49:41.000,310,11075567,-795,0,1762393780,13507.393115149993,373.99363602000085,53854.685494800004 2025-11-06,01:49:42.000,310,11075558,-795,0,1762393781,13506.860946659996,373.97953776000213,53854.3361388 2025-11-06,01:49:43.000,310,11075541,-715,0,1762393782,13506.160370420002,373.9372429799987,53853.8470404 2025-11-06,01:49:44.000,310,11075473,-795,0,1762393783,13505.58778406999,373.8878990700032,53853.12037992001 2025-11-06,01:49:45.000,310,11075576,-795,0,1762393784,13504.927625689998,373.94429210999806,53852.58237168 2025-11-06,01:49:46.000,310,11075552,-795,0,1762393785,13504.220313139995,373.9513412400047,53851.960518 2025-11-06,01:49:47.000,310,11075544,-795,0,1762393786,13503.566891069997,374.05707819000236,53851.8207756 2025-11-06,01:49:48.000,310,11075575,-795,0,1762393787,13502.960623169995,374.0711764500011,53851.31770296 2025-11-06,01:49:49.000,310,11075559,-795,0,1762393788,13502.388036819997,374.07822558000044,53850.92642424 2025-11-06,01:49:50.000,310,11075516,-795,0,1762393789,13501.660515339994,374.04297993000364,53850.38841600001 2025-11-06,01:49:51.000,310,11075520,-795,0,1762393790,13500.79153134999,373.95839037000405,53849.626819920006 2025-11-06,01:49:52.000,310,11075530,-795,0,1762393791,13500.104427730002,374.00773427999957,53849.3752836 2025-11-06,01:49:53.000,310,11075546,-795,0,1762393792,13499.51836876,373.93019384999934,53848.571764800006 2025-11-06,01:49:54.000,310,11075551,-795,0,1762393793,13498.986200269988,373.8033095100036,53848.12458912 2025-11-06,01:49:55.000,310,11075523,-795,0,1762393794,13498.467504399996,373.7398673400021,53847.768246 2025-11-06,01:49:56.000,310,11075539,-795,0,1762393795,13497.766928159988,373.718719950004,53847.20228928001 2025-11-06,01:49:57.000,310,11075532,-795,0,1762393796,13497.268441219996,373.7751129899989,53847.05555976001 2025-11-06,01:49:58.000,310,11075566,-795,0,1762393797,13497.025934059995,373.8244569000017,53846.74113936 2025-11-06,01:49:59.000,310,11075541,-795,0,1762393798,13496.513974499998,373.8174077700023,53846.321912160005 2025-11-06,01:50:00.000,310,11075549,-795,0,1762393799,13496.028960179996,373.62003212999844,53845.888710720006 2025-11-06,01:50:01.000,310,11075570,-795,0,1762393800,13495.382274419993,373.3662634499997,53845.050256320006 2025-11-06,01:50:02.000,310,11075522,-795,0,1762393801,13494.984832130001,373.27462476000073,53844.75679728001 2025-11-06,01:50:03.000,310,11075538,-795,0,1762393802,13494.587389839995,372.9997086900039,53844.16289208001 2025-11-06,01:50:04.000,310,11075529,-795,0,1762393803,13494.324673749994,372.80233305,53843.81353608 2025-11-06,01:50:05.000,310,11075558,-795,0,1762393804,13494.075430279998,372.59790828000405,53843.47815432 2025-11-06,01:50:06.000,310,11075544,-755,0,1762393805,13493.779032639992,372.2665991699978,53843.037965760006 2025-11-06,01:50:07.000,310,11075549,-795,0,1762393806,13493.34117249,371.8859461500033,53842.8073908 2025-11-06,01:50:08.000,310,11075509,-795,0,1762393807,13492.963939129993,371.58283356000175,53842.5628416 2025-11-06,01:50:09.000,310,11075544,-795,0,1762393808,13492.566496840001,371.18808228000125,53842.13662728 2025-11-06,01:50:10.000,310,11075523,-795,0,1762393809,13492.19599978999,370.6734957900044,53841.808232639996 2025-11-06,01:50:11.000,310,11075535,-795,0,1762393810,13491.596468199998,370.12366365000344,53841.10253352 2025-11-06,01:50:12.000,310,11075571,-795,0,1762393811,13491.475214619997,369.70776498000487,53840.97676536001 2025-11-06,01:50:13.000,310,11075490,-795,0,1762393812,13491.286597940001,369.2002276200001,53840.47369272001 2025-11-06,01:50:14.000,310,11075563,-795,0,1762393813,13490.949782439995,368.6574446099985,53840.12433672 2025-11-06,01:50:15.000,310,11075538,-795,0,1762393814,13490.518658599998,368.1922020300044,53839.60728984001 2025-11-06,01:50:16.000,310,11075597,-795,0,1762393815,13490.114479999997,367.6846646699996,53839.15312704001 2025-11-06,01:50:17.000,310,11075483,-795,0,1762393816,13489.770928189995,367.2617168700017,53839.19504976 2025-11-06,01:50:18.000,310,11075541,-795,0,1762393817,13489.481266859999,366.7048356000014,53838.9994104 2025-11-06,01:50:19.000,310,11075529,-795,0,1762393818,13489.279177559998,366.02106998999807,53838.70595136 2025-11-06,01:50:20.000,310,11075553,-795,0,1762393819,13488.821108479991,365.3795991599982,53838.11204616 2025-11-06,01:50:21.000,310,11075539,-795,0,1762393820,13488.59881024999,364.7522265900043,53837.69980608 2025-11-06,01:50:22.000,310,11075528,-795,0,1762393821,13488.470820359995,364.1741979299986,53837.74172880001 2025-11-06,01:50:23.000,310,11075560,-795,0,1762393822,13488.221576889999,363.46223579999787,53837.30852736001 2025-11-06,01:50:24.000,310,11075505,-795,0,1762393823,13487.965597109993,362.6656841100048,53836.931222880004 2025-11-06,01:50:25.000,310,11075518,-795,0,1762393824,13487.696144709997,361.89027981000254,53836.57487976 2025-11-06,01:50:26.000,310,11075586,-795,0,1762393825,13487.33912027999,361.13602289999835,53836.24648512 2025-11-06,01:50:27.000,310,11075525,-795,0,1762393826,13487.083140499999,360.5227485900032,53836.20456240001 2025-11-06,01:50:28.000,310,11075517,-795,0,1762393827,13486.753061310003,359.88832689000265,53836.113729840006 2025-11-06,01:50:29.000,310,11075524,-795,0,1762393828,13486.497081529997,359.18341389000125,53835.95302608 2025-11-06,01:50:30.000,310,11075546,-795,0,1762393829,13486.30846485,358.49259914999857,53835.708476880005 2025-11-06,01:50:31.000,310,11075528,-795,0,1762393830,13486.0053309,357.73834224000166,53835.275275440006 2025-11-06,01:50:32.000,310,11075479,-795,0,1762393831,13485.971649349995,357.16736271000264,53835.19143 2025-11-06,01:50:33.000,310,11075499,-795,0,1762393832,13485.83692314999,356.5329410100021,53834.77918992 2025-11-06,01:50:34.000,310,11075518,-795,0,1762393833,13485.601152299998,355.8773719200035,53834.68835736 2025-11-06,01:50:35.000,310,11075539,-795,0,1762393834,13485.419271929997,355.2570484800017,53834.51367936 2025-11-06,01:50:36.000,310,11075535,-795,0,1762393835,13485.230655250001,354.6296759100005,53834.485730880006 2025-11-06,01:50:37.000,310,11075517,-795,0,1762393836,13485.055511189996,354.0445981200028,53834.464769520004 2025-11-06,01:50:38.000,310,11075560,-795,0,1762393837,13484.954466539995,353.3819799000048,53834.436821040006 2025-11-06,01:50:39.000,310,11075545,-795,0,1762393838,13484.873630819995,352.7264108099989,53834.31105288001 2025-11-06,01:50:40.000,310,11075508,-795,0,1762393839,13484.752377239995,351.95100651000394,53834.17131048001 2025-11-06,01:50:41.000,310,11075535,-795,0,1762393840,13484.496397459989,351.21084785999847,53833.78003176 2025-11-06,01:50:42.000,310,11075556,-795,0,1762393841,13484.503133769998,350.57642615999794,53833.479585600006 2025-11-06,01:50:43.000,310,11075549,-795,0,1762393842,13484.462715909998,350.0124957599983,53833.409714400004 2025-11-06,01:50:44.000,310,11075567,-795,0,1762393843,13484.395352809988,349.6177444799978,53833.45163712001 2025-11-06,01:50:45.000,310,11075487,-795,0,1762393844,13484.139373029997,349.06086321000475,53833.17913944 2025-11-06,01:50:46.000,310,11075565,-795,0,1762393845,13484.267362919993,348.7154558399998,53833.71016056 2025-11-06,01:50:47.000,310,11075495,-795,0,1762393846,13484.274099230002,348.30660630000057,53833.63330224 2025-11-06,01:50:48.000,310,11075441,-795,0,1762393847,13484.220208749997,347.9541498000035,53833.53548256 2025-11-06,01:50:49.000,310,11075518,-795,0,1762393848,13484.267362919993,347.52415286999894,53833.39574016 2025-11-06,01:50:50.000,310,11075553,-795,0,1762393849,13484.226945059992,347.12940158999845,53833.3398432 2025-11-06,01:50:51.000,310,11075581,-795,0,1762393850,13484.206736129992,346.76989596000203,53832.96253872 2025-11-06,01:50:52.000,310,11075541,-795,0,1762393851,13484.247153989993,346.41039032999834,53832.927603120006 2025-11-06,01:50:53.000,310,11075527,-795,0,1762393852,13484.166318269992,346.16367077999894,53833.05337128 2025-11-06,01:50:54.000,310,11075507,-795,0,1762393853,13484.199999819997,345.8041651500025,53832.82978344001 2025-11-06,01:50:55.000,310,11075559,-795,0,1762393854,13484.354934949988,345.5292490799984,53833.06734552001 2025-11-06,01:50:56.000,310,11075536,-795,0,1762393855,13484.280835539997,345.19089084000007,53833.01843568001 2025-11-06,01:50:57.000,310,11075437,-795,0,1762393856,13484.301044469998,344.8948273799979,53833.025422800005 2025-11-06,01:50:58.000,310,11075545,-795,0,1762393857,13484.280835539997,344.6763043500032,53833.01144856 2025-11-06,01:50:59.000,310,11075530,-795,0,1762393858,13484.307780779993,344.40843740999844,53832.94157736 2025-11-06,01:51:00.000,310,11075559,-795,0,1762393859,13484.213472440002,344.253356549998,53832.927603120006 2025-11-06,01:51:01.000,310,11075507,-795,0,1762393860,13484.260626609997,344.02778439000394,53832.6061956 2025-11-06,01:51:02.000,310,11075516,-795,0,1762393861,13484.408825429993,343.8868017900022,53832.62715696 2025-11-06,01:51:03.000,310,11075528,-795,0,1762393862,13484.476188529989,343.78106484000455,53832.738950880004 2025-11-06,01:51:04.000,310,11075472,-795,0,1762393863,13484.442506979998,343.75286831999983,53832.72497664 2025-11-06,01:51:05.000,310,11075523,-795,0,1762393864,13484.429034359993,343.68237701999897,53833.00446144 2025-11-06,01:51:06.000,310,11075553,-795,0,1762393865,13484.253890300002,343.6400822400028,53832.955551600004 2025-11-06,01:51:07.000,310,11075524,-795,0,1762393866,13484.233681370002,343.6894261499983,53833.00446144 2025-11-06,01:51:08.000,310,11075590,-795,0,1762393867,13484.206736129992,343.6894261499983,53833.16516520001 2025-11-06,01:51:09.000,310,11075524,-795,0,1762393868,13484.253890300002,343.7458191900005,53833.24901064 2025-11-06,01:51:10.000,310,11075511,-795,0,1762393869,13484.186527199992,343.86565440000413,53833.262984880006 2025-11-06,01:51:11.000,310,11075481,-795,0,1762393870,13484.092218860002,343.87975266000285,53832.64811832 2025-11-06,01:51:12.000,310,11075545,-795,0,1762393871,13484.072009930002,343.9502439600037,53832.98350008 2025-11-06,01:51:13.000,310,11075476,-795,0,1762393872,13484.031592070001,344.048931780002,53833.0603584 2025-11-06,01:51:14.000,310,11075572,-795,0,1762393873,13483.991174210001,344.10532482000417,53833.2001008 2025-11-06,01:51:15.000,310,11075533,-795,0,1762393874,13483.937283729996,344.1969635100031,53833.44465 2025-11-06,01:51:16.000,310,11075558,-795,0,1762393875,13483.944020039991,344.2604056800046,53833.49355984 2025-11-06,01:51:17.000,310,11075544,-795,0,1762393876,13483.984437899991,344.33794611000485,53833.54945680001 2025-11-06,01:51:18.000,310,11075545,-795,0,1762393877,13484.031592070001,344.45778132000123,53833.68221208 2025-11-06,01:51:19.000,310,11075538,-795,0,1762393878,13484.031592070001,344.5141743600034,53833.75907040001 2025-11-06,01:51:20.000,310,11075492,-795,0,1762393879,13483.964228969991,344.5917147900036,53833.80798024001 2025-11-06,01:51:21.000,310,11075533,-795,0,1762393880,13483.856448009996,344.5776165300049,53833.15119096 2025-11-06,01:51:22.000,310,11075573,-795,0,1762393881,13483.903602179991,344.6904026100019,53833.35381744001 2025-11-06,01:51:23.000,310,11075589,-795,0,1762393882,13483.8497117,344.84548347000236,53833.430675760006 2025-11-06,01:51:24.000,310,11075523,-795,0,1762393883,13483.78908491,344.83138521000365,53833.577405280004 2025-11-06,01:51:25.000,310,11075528,-795,0,1762393884,13483.76213966999,344.9089256400039,53833.84291584 2025-11-06,01:51:26.000,310,11075528,-795,0,1762393885,13483.66783133,344.95122042,53833.80798024001 2025-11-06,01:51:27.000,310,11075564,-795,0,1762393886,13483.53984143999,345.0358099799996,53833.68919920001 2025-11-06,01:51:28.000,310,11075532,-795,0,1762393887,13483.50615989,345.11335040999984,53833.77304464 2025-11-06,01:51:29.000,310,11075536,-795,0,1762393888,13483.384906309999,345.169743450002,53833.78003176 2025-11-06,01:51:30.000,310,11075530,-795,0,1762393889,13483.310806899994,345.0217117200009,53833.75208328 2025-11-06,01:51:31.000,310,11075565,-795,0,1762393890,13483.176080699988,344.7397465200047,53833.01144856 2025-11-06,01:51:32.000,310,11075536,-795,0,1762393891,13483.250180109993,344.83138521000365,53833.29792048 2025-11-06,01:51:33.000,310,11075527,-795,0,1762393892,13483.297334279989,344.8102378199983,53833.242023520004 2025-11-06,01:51:34.000,310,11075566,-795,0,1762393893,13483.155871769988,344.6410586999991,53833.430675760006 2025-11-06,01:51:35.000,310,11075519,-795,0,1762393894,13483.196289629988,344.55646913999954,53833.528495440005 2025-11-06,01:51:36.000,310,11075526,-795,0,1762393895,13483.122190219998,344.42253567000444,53833.35381744001 2025-11-06,01:51:37.000,310,11075566,-795,0,1762393896,13483.081772359998,344.2322091599999,53833.23503640001 2025-11-06,01:51:38.000,310,11075521,-795,0,1762393897,13483.027881879992,344.12647221000225,53833.13721672001 2025-11-06,01:51:39.000,310,11075561,-795,0,1762393898,13483.068299739993,344.07712829999946,53833.1302296 2025-11-06,01:51:40.000,310,11075547,-795,0,1762393899,13483.075036050002,343.9925387399999,53832.89965464001 2025-11-06,01:51:41.000,310,11075520,-795,0,1762393900,13483.101981289998,343.8727035300035,53832.65510544 2025-11-06,01:51:42.000,310,11075568,-795,0,1762393901,13483.054827120002,343.7458191900005,53832.51536304001 2025-11-06,01:51:43.000,310,11075528,-795,0,1762393902,13482.967255089992,343.5625418100026,53832.200942639996 2025-11-06,01:51:44.000,310,11075504,-795,0,1762393903,13483.128926529993,343.40746095000213,53832.72497664 2025-11-06,01:51:45.000,310,11075529,-795,0,1762393904,13483.142399149998,343.29467486999783,53832.6760668 2025-11-06,01:51:46.000,310,11075510,-795,0,1762393905,13483.128926529993,343.11139748999994,53832.63414408001 2025-11-06,01:51:47.000,310,11075522,-795,0,1762393906,13483.027881879992,342.8858253299986,53832.41754336001 2025-11-06,01:51:48.000,310,11075546,-795,0,1762393907,13482.980727709997,342.66730230000394,53832.41754336001 2025-11-06,01:51:49.000,310,11075555,-795,0,1762393908,13482.906628299992,342.45582840000134,53832.28478808 2025-11-06,01:51:50.000,310,11075530,-795,0,1762393909,13482.987464019992,342.3782879700011,53832.200942639996 2025-11-06,01:51:51.000,310,11075521,-795,0,1762393910,13482.738220549996,342.32189492999896,53831.9074836 2025-11-06,01:51:52.000,310,11075482,-795,0,1762393911,13482.738220549996,342.22320711000066,53832.04023888001 2025-11-06,01:51:53.000,310,11075548,-795,0,1762393912,13482.61023066,342.18796146000386,53832.033251759996 2025-11-06,01:51:54.000,310,11075525,-795,0,1762393913,13482.38119611999,342.1809123300045,53832.305749440005 2025-11-06,01:51:55.000,310,11075544,-795,0,1762393914,13482.394668739995,342.1033719000043,53832.28478808 2025-11-06,01:51:56.000,310,11075559,-795,0,1762393915,13482.40814136,342.07517537999956,53832.44549184001 2025-11-06,01:51:57.000,310,11075575,-795,0,1762393916,13482.23973360999,342.17386319999787,53832.41055624 2025-11-06,01:51:58.000,310,11075529,-795,0,1762393917,13482.185843129999,342.1809123300045,53832.452478960004 2025-11-06,01:51:59.000,310,11075552,-795,0,1762393918,13482.19931574999,342.1809123300045,53832.49440168001 2025-11-06,01:52:00.000,310,11075538,-795,0,1762393919,13482.158897889989,342.0540279900015,53832.354659280005 2025-11-06,01:52:01.000,310,11075517,-795,0,1762393920,13482.037644309989,341.9059962600004,53832.00530328 2025-11-06,01:52:02.000,310,11075560,-795,0,1762393921,13482.105007409999,341.99763494999934,53832.29876232001 2025-11-06,01:52:03.000,310,11075547,-795,0,1762393922,13482.118480029989,342.0469788600021,53832.6760668 2025-11-06,01:52:04.000,310,11075533,-795,0,1762393923,13482.17910681999,342.0540279900015,53832.87869328001 2025-11-06,01:52:05.000,310,11075554,-795,0,1762393924,13482.172370509994,342.06107712000085,53833.00446144 2025-11-06,01:52:06.000,310,11075540,-795,0,1762393925,13482.152161579994,342.1033719000043,53833.10228112 2025-11-06,01:52:07.000,310,11075525,-795,0,1762393926,13482.057853239989,342.1527158099998,53832.96952584001 2025-11-06,01:52:08.000,310,11075457,-795,0,1762393927,13482.23973360999,342.2020597200026,53833.3398432 2025-11-06,01:52:09.000,310,11075538,-795,0,1762393928,13482.25994253999,342.2161579800013,53833.11625536001 2025-11-06,01:52:10.000,310,11075496,-755,0,1762393929,13482.273415159994,342.2161579800013,53833.21407504001 2025-11-06,01:52:11.000,310,11075555,-795,0,1762393930,13482.28015146999,342.11042103000364,53833.095294000006 2025-11-06,01:52:12.000,310,11075559,-795,0,1762393931,13482.394668739995,342.1386175500011,53833.3747788 2025-11-06,01:52:13.000,310,11075575,-795,0,1762393932,13482.69106638,342.0892736399983,53833.97567112001 2025-11-06,01:52:14.000,310,11075524,-795,0,1762393933,13482.846001509992,342.03992973000277,53834.2132332 2025-11-06,01:52:15.000,310,11075562,-795,0,1762393934,13482.973991400002,342.0892736399983,53834.269130160006 2025-11-06,01:52:16.000,310,11075535,-795,0,1762393935,13483.034618190002,342.0469788600021,53834.2831044 2025-11-06,01:52:17.000,310,11075501,-795,0,1762393936,13483.196289629988,341.89894713000103,53834.45079528 2025-11-06,01:52:18.000,310,11075501,-795,0,1762393937,13483.243443799998,341.786161050004,53834.52066648 2025-11-06,01:52:19.000,310,11075490,-795,0,1762393938,13483.405115239999,341.6451784500023,53834.38092408 2025-11-06,01:52:20.000,310,11075551,-795,0,1762393939,13483.492687269994,341.55353976000333,53834.75822856 2025-11-06,01:52:21.000,310,11075558,-795,0,1762393940,13483.472478339994,341.3491149900001,53834.59053768 2025-11-06,01:52:22.000,310,11075525,-795,0,1762393941,13483.755403359995,341.29272194999794,53835.107584560006 2025-11-06,01:52:23.000,310,11075560,-795,0,1762393942,13483.944020039991,341.1658376100022,53835.51982464 2025-11-06,01:52:24.000,310,11075507,-795,0,1762393943,13484.038328379997,341.0319041399998,53835.659567040006 2025-11-06,01:52:25.000,310,11075549,-795,0,1762393944,13484.152845650002,340.88387240999873,53835.70148976001 2025-11-06,01:52:26.000,310,11075522,-795,0,1762393945,13484.274099230002,340.77813546000107,53835.757386720004 2025-11-06,01:52:27.000,310,11075515,-795,0,1762393946,13484.563760559999,340.73584067999764,53835.925077600004 2025-11-06,01:52:28.000,310,11075557,-795,0,1762393947,13484.90731237,340.67944764000276,53836.05084576 2025-11-06,01:52:29.000,310,11075556,-795,0,1762393948,13485.196973699996,340.50321939000423,53835.973987440004 2025-11-06,01:52:30.000,310,11075552,-795,0,1762393949,13485.392326690002,340.36928592000186,53836.113729840006 2025-11-06,01:52:31.000,310,11075518,-795,0,1762393950,13485.452953480002,340.20715593000205,53835.81328368 2025-11-06,01:52:32.000,310,11075545,-795,0,1762393951,13485.702196949998,340.20715593000205,53836.63077672 2025-11-06,01:52:33.000,310,11075545,-795,0,1762393952,13485.843659459999,340.0873207199984,53836.60282824 2025-11-06,01:52:34.000,310,11075508,-795,0,1762393953,13486.10637555,339.97453464000137,53836.77750624001 2025-11-06,01:52:35.000,310,11075488,-795,0,1762393954,13486.409509500001,339.83355203999963,53836.931222880004 2025-11-06,01:52:36.000,310,11075520,-795,0,1762393955,13486.577917249997,339.7348642200013,53837.03602968 2025-11-06,01:52:37.000,310,11075539,-795,0,1762393956,13486.780006549998,339.5445377100041,53837.07096528001 2025-11-06,01:52:38.000,310,11075557,-795,0,1762393957,13486.901260129998,339.31896555000276,53836.87532592001 2025-11-06,01:52:39.000,310,11075518,-795,0,1762393958,13487.022513709999,339.1145407799995,53837.07096528001 2025-11-06,01:52:40.000,310,11075508,-795,0,1762393959,13487.069667879994,338.9171651400029,53837.08493952 2025-11-06,01:52:41.000,310,11075536,-795,0,1762393960,13487.07640418999,338.63519993999944,53836.87532592001 2025-11-06,01:52:42.000,310,11075502,-795,0,1762393961,13487.19765776999,338.45192256000155,53837.15481072 2025-11-06,01:52:43.000,310,11075552,-795,0,1762393962,13487.38627445,338.1770064900047,53837.385385680005 2025-11-06,01:52:44.000,310,11075529,-795,0,1762393963,13487.521000649991,337.9725817200015,53837.44826976001 2025-11-06,01:52:45.000,310,11075557,-795,0,1762393964,13487.736562569997,337.8879921600019,53837.5321152 2025-11-06,01:52:46.000,310,11075561,-795,0,1762393965,13488.053169139988,337.89504129000125,53837.65788336 2025-11-06,01:52:47.000,310,11075525,-795,0,1762393966,13488.302412609999,337.8245499900004,53837.67884472 2025-11-06,01:52:48.000,310,11075518,-795,0,1762393967,13488.450611429995,337.6201252200044,53837.44826976001 2025-11-06,01:52:49.000,310,11075528,-795,0,1762393968,13488.60554656,337.4720934900033,53837.37839856001 2025-11-06,01:52:50.000,310,11075567,-795,0,1762393969,13488.780690619991,337.246521330002,53837.54608944001 2025-11-06,01:52:51.000,310,11075534,-795,0,1762393970,13488.767218,337.1125878599996,53837.46923112 2025-11-06,01:52:52.000,310,11075550,-795,0,1762393971,13488.854790029996,337.14078438000433,53837.720767440005 2025-11-06,01:52:53.000,310,11075555,-795,0,1762393972,13488.949098370002,337.16898090000177,53837.69980608 2025-11-06,01:52:54.000,310,11075579,-795,0,1762393973,13489.265704939993,337.2253739400039,53838.007239360006 2025-11-06,01:52:55.000,310,11075587,-795,0,1762393974,13489.420640069999,337.2958652400048,53838.07012344 2025-11-06,01:52:56.000,310,11075501,-795,0,1762393975,13489.568838889994,337.28881610999815,53837.86749696 2025-11-06,01:52:57.000,310,11075505,-795,0,1762393976,13489.831554979995,337.246521330002,53837.85352272 2025-11-06,01:52:58.000,310,11075538,-795,0,1762393977,13489.979753799991,337.2606195900007,53837.85352272 2025-11-06,01:52:59.000,310,11075577,-795,0,1762393978,13490.141425239992,337.3663565399984,53837.99326512 2025-11-06,01:53:00.000,310,11075529,-795,0,1762393979,13490.316569299997,337.3945530600031,53838.12602040001 2025-11-06,01:53:01.000,310,11075485,-795,0,1762393980,13490.532131219989,337.4791426200027,53838.510312000006 2025-11-06,01:53:02.000,310,11075587,-795,0,1762393981,13490.86221041,337.3663565399984,53838.53826048 2025-11-06,01:53:03.000,310,11075584,-795,0,1762393982,13491.293334249996,337.2324230700033,53838.74787408001 2025-11-06,01:53:04.000,310,11075564,-795,0,1762393983,13491.569522960002,337.3804548000044,53838.76184832 2025-11-06,01:53:05.000,310,11075561,-795,0,1762393984,13491.778348569998,337.704714780004,53838.81075816 2025-11-06,01:53:06.000,310,11075549,-795,0,1762393985,13491.852447979989,337.94438520000404,53838.845693760006 2025-11-06,01:53:07.000,310,11075529,-795,0,1762393986,13491.99391048999,338.1770064900047,53838.62909304001 2025-11-06,01:53:08.000,310,11075538,-795,0,1762393987,13492.169054549995,338.3814312600007,53838.86665512001 2025-11-06,01:53:09.000,310,11075565,-795,0,1762393988,13492.290308129996,338.67749472000287,53838.91556496001 2025-11-06,01:53:10.000,310,11075536,-795,0,1762393989,13492.357671229991,338.91011601000355,53839.013384640006 2025-11-06,01:53:11.000,310,11075559,-795,0,1762393990,13492.458715879991,339.10749165000016,53839.11819144 2025-11-06,01:53:12.000,310,11075545,-795,0,1762393991,13492.687750420002,339.2837198999987,53839.29286944001 2025-11-06,01:53:13.000,310,11075546,-795,0,1762393992,13492.795531379998,339.45289901999786,53839.50947016001 2025-11-06,01:53:14.000,310,11075536,-795,0,1762393993,13492.815740309998,339.4247025000004,53839.62825120001 2025-11-06,01:53:15.000,310,11075543,-795,0,1762393994,13492.903312339993,339.51634118999937,53839.733058000005 2025-11-06,01:53:16.000,310,11075503,-795,0,1762393995,13492.963939129993,339.71371683000325,53839.71908376 2025-11-06,01:53:17.000,310,11075541,-795,0,1762393996,13493.19297366999,339.97453464000137,53839.5234444 2025-11-06,01:53:18.000,310,11075511,-795,0,1762393997,13493.2805457,340.1648611499986,53839.55838000001 2025-11-06,01:53:19.000,310,11075531,-795,0,1762393998,13493.570207029996,340.298794620001,53839.85882616 2025-11-06,01:53:20.000,310,11075537,-795,0,1762393999,13493.644306440001,340.4609246100008,53839.82389056001 2025-11-06,01:53:21.000,310,11075519,-795,0,1762394000,13493.53652547999,340.5596124299991,53839.84485192001 2025-11-06,01:53:22.000,310,11075533,-795,0,1762394001,13493.812714189997,340.79928284999914,53840.08940112001 2025-11-06,01:53:23.000,310,11075530,-795,0,1762394002,13494.008067180002,341.09534631000133,53840.09638824 2025-11-06,01:53:24.000,310,11075561,-795,0,1762394003,13494.210156479989,341.3491149900001,53840.25010488 2025-11-06,01:53:25.000,310,11075560,-795,0,1762394004,13494.49308149999,341.55353976000333,53840.31997608 2025-11-06,01:53:26.000,310,11075543,-795,0,1762394005,13494.52002674,341.82845583000017,53840.31997608 2025-11-06,01:53:27.000,310,11075519,-795,0,1762394006,13494.47960888,342.1527158099998,53839.99158144001 2025-11-06,01:53:28.000,310,11075514,-795,0,1762394007,13494.45939995,342.43468101000326,53840.1522852 2025-11-06,01:53:29.000,310,11075591,-795,0,1762394008,13494.338146369999,342.7236953399988,53840.12433672 2025-11-06,01:53:30.000,310,11075560,-795,0,1762394009,13494.304464819994,342.94926750000013,53840.29901472001 2025-11-06,01:53:31.000,310,11075550,-795,0,1762394010,13494.250574339989,343.06205358000443,53840.14529808 2025-11-06,01:53:32.000,310,11075542,-795,0,1762394011,13494.47287256999,343.23828183000296,53840.38286016 2025-11-06,01:53:33.000,310,11075506,-795,0,1762394012,13494.58065353,343.4145100800015,53840.45971848 2025-11-06,01:53:34.000,310,11075506,-795,0,1762394013,13494.54023567,343.6118857199981,53840.45971848 2025-11-06,01:53:35.000,310,11075542,-795,0,1762394014,13494.405509469994,343.8445070099988,53840.34792456001 2025-11-06,01:53:36.000,310,11075563,-795,0,1762394015,13494.297728509999,344.1194230800029,53840.05446552 2025-11-06,01:53:37.000,310,11075522,-795,0,1762394016,13494.317937439999,344.3943391499997,53839.781967840005 2025-11-06,01:53:38.000,310,11075549,-795,0,1762394017,13494.43245470999,344.71155,53839.74703224 2025-11-06,01:53:39.000,310,11075551,-795,0,1762394018,13494.54023567,345.01466259000154,53839.6981224 2025-11-06,01:53:40.000,310,11075583,-795,0,1762394019,13494.63454400999,345.3671190899986,53839.79594208001 2025-11-06,01:53:41.000,310,11075540,-795,0,1762394020,13494.58065353,345.8041651500025,53839.54440576 2025-11-06,01:53:42.000,310,11075539,-795,0,1762394021,13494.688434489995,346.19186730000365,53839.6981224 2025-11-06,01:53:43.000,310,11075538,-795,0,1762394022,13494.796215449991,346.57252031999815,53839.82389056001 2025-11-06,01:53:44.000,310,11075519,-795,0,1762394023,13494.809688069996,346.9179276900031,53839.67716104001 2025-11-06,01:53:45.000,310,11075530,-795,0,1762394024,13494.856842239991,347.27743331999955,53839.53741864001 2025-11-06,01:53:46.000,310,11075549,-795,0,1762394025,13494.903996410001,347.5946441699998,53839.23697248 2025-11-06,01:53:47.000,310,11075553,-795,0,1762394026,13494.910732719996,347.9752971900016,53839.04832024 2025-11-06,01:53:48.000,310,11075569,-795,0,1762394027,13495.011777369997,348.37709760000143,53839.09024296 2025-11-06,01:53:49.000,310,11075589,-715,0,1762394028,13495.011777369997,348.70135758000106,53838.992423280004 2025-11-06,01:53:50.000,310,11075544,-795,0,1762394029,13494.971359509997,348.9833227800045,53839.209024 2025-11-06,01:53:51.000,310,11075512,-795,0,1762394030,13494.850105929996,349.29348449999816,53838.79678392001 2025-11-06,01:53:52.000,310,11075591,-795,0,1762394031,13495.025249990002,349.67413751999993,53838.95748768001 2025-11-06,01:53:53.000,310,11075477,-795,0,1762394032,13495.112822019997,350.1041344500045,53838.90857784 2025-11-06,01:53:55.000,310,11075563,-795,0,1762394034,13495.395747039998,350.71740875999967,53838.71992560001 2025-11-06,01:53:56.000,310,11075527,-795,0,1762394035,13495.503527999994,350.99937396000314,53838.2308272 2025-11-06,01:53:57.000,310,11075502,-795,0,1762394036,13495.644990509994,351.2531426400019,53838.007239360006 2025-11-06,01:53:58.000,310,11075541,-795,0,1762394037,13495.97506969999,351.51396045,53838.342621120006 2025-11-06,01:53:59.000,310,11075560,-795,0,1762394038,13496.136741139991,351.7254343500026,53838.29371128001 2025-11-06,01:54:00.000,310,11075497,-795,0,1762394039,13496.365775680002,352.0355960700035,53838.53127336001 2025-11-06,01:54:01.000,310,11075544,-795,0,1762394040,13496.601546529993,352.26116823000484,53838.41947944 2025-11-06,01:54:02.000,310,11075545,-795,0,1762394041,13496.756481659999,352.58542821000447,53838.27973704 2025-11-06,01:54:03.000,310,11075500,-795,0,1762394042,13497.268441219996,352.9449338400009,53838.45441504001 2025-11-06,01:54:04.000,310,11075544,-795,0,1762394043,13497.578311479992,353.332635990002,53838.58018320001 2025-11-06,01:54:05.000,310,11075584,-795,0,1762394044,13497.841027569993,353.7414855300012,53838.64306728 2025-11-06,01:54:06.000,310,11075562,-795,0,1762394045,13498.016171629999,353.96705769000255,53838.50332488001 2025-11-06,01:54:07.000,310,11075556,-795,0,1762394046,13498.31256926999,354.2842685400028,53838.510312000006 2025-11-06,01:54:08.000,310,11075518,-795,0,1762394047,13498.676330009992,354.5309880900022,53838.76184832 2025-11-06,01:54:09.000,310,11075535,-795,0,1762394048,13498.891891929998,354.8481989400025,53839.229985360005 2025-11-06,01:54:10.000,310,11075569,-795,0,1762394049,13499.073772299998,355.2359010900036,53839.43959896001 2025-11-06,01:54:11.000,310,11075549,-795,0,1762394050,13499.221971119994,355.62360324000474,53839.46754744001 2025-11-06,01:54:12.000,310,11075531,-795,0,1762394051,13499.282597909994,356.053600170002,53839.53741864001 2025-11-06,01:54:13.000,310,11075557,-795,0,1762394052,13499.45100565999,356.63867795999977,53839.85882616 2025-11-06,01:54:14.000,310,11075557,-795,0,1762394053,13499.666567579996,357.1955592300001,53840.11036248001 2025-11-06,01:54:15.000,310,11075534,-795,0,1762394054,13499.781084850001,357.632605290004,53839.99158144001 2025-11-06,01:54:16.000,310,11075523,-795,0,1762394055,13499.774348539991,358.1260443900028,53840.05446552 2025-11-06,01:54:17.000,310,11075558,-795,0,1762394056,13499.774348539991,358.6194834900016,53840.0474784 2025-11-06,01:54:18.000,310,11075538,-795,0,1762394057,13500.064009870002,359.08472607000294,53840.1522852 2025-11-06,01:54:19.000,310,11075586,-795,0,1762394058,13500.279571789993,359.7332460300022,53840.66234496001 2025-11-06,01:54:20.000,310,11075558,-795,0,1762394059,13500.218944999993,360.3747168600021,53840.76715176 2025-11-06,01:54:21.000,310,11075552,-795,0,1762394060,13500.205472379988,360.8258611800047,53840.76016464001 2025-11-06,01:54:22.000,310,11075542,-795,0,1762394061,13500.340198579994,361.1148755100003,53840.66234496001 2025-11-06,01:54:23.000,310,11075541,-795,0,1762394062,13500.5557605,361.5660198300029,53840.89990704001 2025-11-06,01:54:24.000,310,11075517,-795,0,1762394063,13500.69722301,361.9466728500047,53841.004713840004 2025-11-06,01:54:25.000,310,11075555,-795,0,1762394064,13500.71743194,362.376669780002,53840.7461904 2025-11-06,01:54:26.000,310,11075558,-795,0,1762394065,13500.683750389995,362.80666670999926,53840.80208736001 2025-11-06,01:54:27.000,310,11075491,-795,0,1762394066,13500.58944204999,363.22961451000447,53840.76715176 2025-11-06,01:54:28.000,310,11075588,-795,0,1762394067,13500.461452159994,363.72305361000326,53840.94881688001 2025-11-06,01:54:29.000,310,11075547,-795,0,1762394068,13500.58944204999,364.1248540200031,53841.31913424 2025-11-06,01:54:30.000,310,11075542,-795,0,1762394069,13500.61638729,364.58304746999784,53841.38201832001 2025-11-06,01:54:31.000,310,11075538,-795,0,1762394070,13500.67701408,364.9918970100043,53841.47983800001 2025-11-06,01:54:32.000,310,11075537,-795,0,1762394071,13500.48839739999,365.41484481000225,53841.23528880001 2025-11-06,01:54:33.000,310,11075524,-795,0,1762394072,13500.57596943,365.9294312999991,53841.3750312 2025-11-06,01:54:34.000,310,11075472,-795,0,1762394073,13500.441243229994,366.331231709999,53841.21432744001 2025-11-06,01:54:35.000,310,11075546,-795,0,1762394074,13500.54902418999,366.95860428000015,53841.23528880001 2025-11-06,01:54:36.000,310,11075552,-795,0,1762394075,13500.326725959989,367.4731907700043,53841.0606108 2025-11-06,01:54:37.000,310,11075517,-795,0,1762394076,13500.50860632999,368.0512194300027,53841.49381224 2025-11-06,01:54:38.000,310,11075531,-795,0,1762394077,13500.421034299994,368.54465853000147,53841.83618112001 2025-11-06,01:54:39.000,310,11075554,-795,0,1762394078,13500.306517029989,369.1015398000018,53841.85015536 2025-11-06,01:54:40.000,310,11075505,-795,0,1762394079,13500.016855699992,369.59497890000057,53841.61958040001 2025-11-06,01:54:41.000,310,11075479,-795,0,1762394080,13499.909074739997,370.08136887,53841.7593228 2025-11-06,01:54:42.000,310,11075534,-795,0,1762394081,13499.706985439996,370.59595536000415,53841.64752888001 2025-11-06,01:54:43.000,310,11075542,-795,0,1762394082,13499.545313999995,371.06119793999824,53841.73137432 2025-11-06,01:54:44.000,310,11075549,-795,0,1762394083,13499.323015769995,371.4911948700028,53841.63355464 2025-11-06,01:54:45.000,310,11075502,-795,0,1762394084,13499.22870742999,371.9846339700016,53841.59163192 2025-11-06,01:54:46.000,310,11075546,-795,0,1762394085,13499.026618129988,372.4075817699995,53841.61259328 2025-11-06,01:54:47.000,310,11075556,-795,0,1762394086,13498.743693110002,372.92921739000303,53841.54970920001 2025-11-06,01:54:48.000,310,11075534,-795,0,1762394087,13498.46076809,373.38741083999776,53841.577657680005 2025-11-06,01:54:49.000,310,11075504,-795,0,1762394088,13498.184579379995,373.8526534199991,53841.60560616 2025-11-06,01:54:50.000,310,11075540,-795,0,1762394089,13497.888181739989,374.30379774000176,53841.640541759996 2025-11-06,01:54:51.000,310,11075540,-795,0,1762394090,13497.531157309997,374.8183842299986,53841.528747840006 2025-11-06,01:54:52.000,310,11075577,-795,0,1762394091,13497.03940668,375.25543029000255,53841.22131456 2025-11-06,01:54:53.000,310,11075568,-795,0,1762394092,13496.756481659999,375.8405080800003,53841.28419864001 2025-11-06,01:54:54.000,310,11075570,-795,0,1762394093,13496.500501879993,376.30575066000165,53841.130482 2025-11-06,01:54:55.000,310,11075562,-795,0,1762394094,13496.150213759996,376.81328801999916,53840.99772672001 2025-11-06,01:54:56.000,310,11075512,-795,0,1762394095,13495.77298039999,377.2785306000005,53840.89990704001 2025-11-06,01:54:57.000,310,11075540,-795,0,1762394096,13495.355329179998,377.76492056999996,53840.69728056 2025-11-06,01:54:58.000,310,11075536,-795,0,1762394097,13494.863578550001,378.39229314000113,53840.89990704001 2025-11-06,01:54:59.000,310,11075537,-795,0,1762394098,13494.62107139,378.96327267000015,53840.9208684 2025-11-06,01:55:00.000,310,11075561,-795,0,1762394099,13494.163002309993,379.47081002999766,53840.857984320006 2025-11-06,01:55:01.000,310,11075566,-795,0,1762394100,13493.765560020001,379.92900347999966,53840.64138360001 2025-11-06,01:55:02.000,310,11075513,-795,0,1762394101,13493.287282009995,380.35195128000487,53840.3618988 2025-11-06,01:55:03.000,310,11075546,-795,0,1762394102,13492.943730199993,380.7960464700009,53840.333950320004 2025-11-06,01:55:04.000,310,11075527,-795,0,1762394103,13492.553024219997,381.17669949000265,53839.93568448 2025-11-06,01:55:05.000,310,11075561,-795,0,1762394104,13492.01411941999,381.58554903000186,53839.72607088001 2025-11-06,01:55:06.000,310,11075488,-795,0,1762394105,13491.468478310002,381.9027598800021,53839.50947016001 2025-11-06,01:55:07.000,310,11075528,-795,0,1762394106,13490.99693660999,382.212921600003,53839.327805040004 2025-11-06,01:55:08.000,310,11075526,-795,0,1762394107,13490.437822879998,382.3821007200022,53839.50947016001 2025-11-06,01:55:09.000,310,11075532,-795,0,1762394108,13490.067325830001,382.4948867999992,53839.43959896001 2025-11-06,01:55:10.000,310,11075544,-795,0,1762394109,13489.60252044,382.6147220100029,53839.181075520006 2025-11-06,01:55:11.000,310,11075575,-795,0,1762394110,13489.164660289993,382.8120976499995,53838.894603600005 2025-11-06,01:55:12.000,310,11075477,-795,0,1762394111,13488.54491977,382.98127676999866,53838.44742792 2025-11-06,01:55:13.000,310,11075521,-795,0,1762394112,13488.140741169998,383.15045588999783,53838.30768552 2025-11-06,01:55:14.000,310,11075505,-795,0,1762394113,13487.709617330001,383.2702911000015,53837.79063864001 2025-11-06,01:55:15.000,310,11075542,-795,0,1762394114,13487.29870241999,383.36192979000043,53837.60897352 2025-11-06,01:55:16.000,310,11075550,-795,0,1762394115,13486.982095849999,383.4112737000032,53837.36442432 2025-11-06,01:55:17.000,310,11075527,-795,0,1762394116,13486.550972010002,383.52405978000024,53837.18974632001 2025-11-06,01:55:18.000,310,11075475,-795,0,1762394117,13486.2074202,383.60864933999983,53837.16179784001 2025-11-06,01:55:19.000,310,11075600,-795,0,1762394118,13485.816714219989,383.665042380002,53836.7984676 2025-11-06,01:55:20.000,310,11075544,-795,0,1762394119,13485.493371340002,383.78487758999836,53836.63077672 2025-11-06,01:55:21.000,310,11075550,-795,0,1762394120,13485.10940167,383.86946714999794,53836.30238208001 2025-11-06,01:55:22.000,310,11075558,-795,0,1762394121,13484.65806889999,383.88356541000394,53835.82027080001 2025-11-06,01:55:23.000,310,11075541,-795,0,1762394122,13484.307780779993,384.0034006200003,53835.55476024 2025-11-06,01:55:24.000,310,11075561,-795,0,1762394123,13483.977701589996,384.05979366000247,53835.086623200004 2025-11-06,01:55:25.000,310,11075525,-795,0,1762394124,13483.70151287999,384.0879901799999,53834.9468808 2025-11-06,01:55:26.000,310,11075524,-795,0,1762394125,13483.405115239999,384.05979366000247,53834.63944752 2025-11-06,01:55:27.000,310,11075522,-795,0,1762394126,13483.068299739993,384.05979366000247,53834.61848616 2025-11-06,01:55:28.000,310,11075560,-795,0,1762394127,13482.718011619996,384.04569540000375,53834.199258960005 2025-11-06,01:55:29.000,310,11075500,-795,0,1762394128,13482.414877669995,384.109137569998,53833.94772264 2025-11-06,01:55:30.000,310,11075545,-795,0,1762394129,13482.138688959989,384.0879901799999,53833.71016056 2025-11-06,01:55:31.000,310,11075538,-795,0,1762394130,13481.929863349993,384.1161867000046,53833.39574016 2025-11-06,01:55:32.000,310,11075566,-795,0,1762394131,13481.559366299996,384.13028496000334,53832.96952584001 2025-11-06,01:55:33.000,310,11075523,-795,0,1762394132,13481.22928711,384.1161867000046,53832.592221360006 2025-11-06,01:55:34.000,310,11075532,-795,0,1762394133,13480.973307329994,384.13028496000334,53832.38959488 2025-11-06,01:55:35.000,310,11075537,-795,0,1762394134,13480.649964449993,384.16553061000013,53832.12408432 2025-11-06,01:55:36.000,310,11075551,-795,0,1762394135,13480.340094189996,384.16553061000013,53831.88652224 2025-11-06,01:55:37.000,310,11075554,-795,0,1762394136,13480.02348761999,384.2148745200029,53831.71883136 2025-11-06,01:55:38.000,310,11075605,-795,0,1762394137,13479.733826289994,384.1866779999982,53831.49524352 2025-11-06,01:55:39.000,310,11075552,-795,0,1762394138,13479.464373889998,384.1584814800008,53831.2786428 2025-11-06,01:55:40.000,310,11075566,-795,0,1762394139,13479.154503630001,384.123235830004,53831.027106479996 2025-11-06,01:55:41.000,310,11075556,-795,0,1762394140,13478.92546908999,384.0879901799999,53830.677750480005 2025-11-06,01:55:42.000,310,11075532,-795,0,1762394141,13478.635807759994,383.9117619300014,53830.2305748 2025-11-06,01:55:43.000,310,11075524,-795,0,1762394142,13478.548235729999,383.79897585000435,53829.839296080005 2025-11-06,01:55:44.000,310,11075538,-795,0,1762394143,13478.366355359998,383.7002880299988,53829.62968248 2025-11-06,01:55:45.000,310,11075509,-795,0,1762394144,13478.150793439992,383.58750195000175,53829.44103024 2025-11-06,01:55:46.000,310,11075553,-795,0,1762394145,13477.989121999992,383.44651935,53829.23141664001 2025-11-06,01:55:47.000,310,11075562,-795,0,1762394146,13477.74661483999,383.3478315300017,53829.05673864 2025-11-06,01:55:48.000,310,11075537,-795,0,1762394147,13477.56473446999,383.21389805999934,53828.833150800005 2025-11-06,01:55:49.000,310,11075527,-795,0,1762394148,13477.4502172,383.15750502000446,53828.65847280001 2025-11-06,01:55:50.000,310,11075542,-795,0,1762394149,13477.281809449989,382.988325899998,53828.47680768 2025-11-06,01:55:51.000,310,11075558,-795,0,1762394150,13477.039302290003,382.9107854699978,53828.05758048001 2025-11-06,01:55:52.000,310,11075484,-795,0,1762394151,13476.641859999996,382.7416063499986,53827.23310032 2025-11-06,01:55:53.000,310,11075505,-795,0,1762394152,13476.5744969,382.58652548999817,53827.10034504001 2025-11-06,01:55:54.000,310,11075501,-795,0,1762394153,13476.439770699995,382.4807885400005,53826.90470568 2025-11-06,01:55:55.000,310,11075523,-795,0,1762394154,13476.257890329995,382.3609533300041,53826.702079200004 2025-11-06,01:55:56.000,310,11075560,-795,0,1762394155,13476.069273649999,382.2552163799992,53826.75797616 2025-11-06,01:55:57.000,310,11075537,-795,0,1762394156,13475.806557559998,382.1071846499981,53826.317787600005 2025-11-06,01:55:58.000,310,11075567,-795,0,1762394157,13475.665095049997,381.91685814000084,53826.08022552 2025-11-06,01:55:59.000,310,11075574,-795,0,1762394158,13475.442796819996,381.75472815000103,53825.82170208 2025-11-06,01:56:00.000,310,11075529,-795,0,1762394159,13475.41585158,381.4798120800042,53825.528243040004 2025-11-06,01:56:01.000,310,11075579,-795,0,1762394160,13475.301334309996,381.31063295999775,53825.18587416001 2025-11-06,01:56:02.000,310,11075549,-795,0,1762394161,13475.03188191,380.97932384999876,53824.44523944001 2025-11-06,01:56:03.000,310,11075573,-795,0,1762394162,13474.937573569994,380.84539038000366,53824.06793496 2025-11-06,01:56:04.000,310,11075537,-795,0,1762394163,13474.782638439989,380.65506386999914,53823.851334240004 2025-11-06,01:56:05.000,310,11075583,-795,0,1762394164,13474.722011649988,380.43654084000445,53823.95614104 2025-11-06,01:56:06.000,310,11075546,-795,0,1762394165,13474.567076519997,380.1827721599984,53823.62075928 2025-11-06,01:56:07.000,310,11075536,-795,0,1762394166,13474.432350319992,379.97834739000245,53823.320313120006 2025-11-06,01:56:08.000,310,11075506,-795,0,1762394167,13474.223524709996,379.8585121799988,53822.95698288001 2025-11-06,01:56:09.000,310,11075521,-795,0,1762394168,13474.07532589,379.66818567000155,53822.60063976001 2025-11-06,01:56:10.000,310,11075543,-795,0,1762394169,13473.89344552,379.5272030699998,53822.42596176 2025-11-06,01:56:11.000,310,11075537,-795,0,1762394170,13473.74524669999,379.3509748200013,53821.811095200006 2025-11-06,01:56:12.000,310,11075547,-795,0,1762394171,13473.536421089993,379.1676974400034,53821.3219968 2025-11-06,01:56:13.000,310,11075572,-795,0,1762394172,13473.415167509993,379.0408131000004,53821.25911272001 2025-11-06,01:56:14.000,310,11075535,-795,0,1762394173,13473.240023450002,378.8293391999978,53821.00058928 2025-11-06,01:56:15.000,310,11075540,-795,0,1762394174,13473.118769870001,378.73770050999883,53821.16129304001 2025-11-06,01:56:16.000,310,11075504,-795,0,1762394175,13472.90994425999,378.575570519999,53820.867834 2025-11-06,01:56:17.000,310,11075530,-795,0,1762394176,13472.660700789995,378.4134405299992,53820.56040072001 2025-11-06,01:56:18.000,310,11075537,-795,0,1762394177,13472.391248389999,378.2795070600041,53820.21104472 2025-11-06,01:56:19.000,310,11075515,-795,0,1762394178,13472.182422780003,378.20901576000324,53819.97348264 2025-11-06,01:56:20.000,310,11075536,-795,0,1762394179,13472.014015029992,378.1526227200011,53819.777843280004 2025-11-06,01:56:21.000,310,11075510,-795,0,1762394180,13471.845607279996,378.1385244600024,53819.37259032 2025-11-06,01:56:22.000,310,11075553,-795,0,1762394181,13471.52900070999,378.03983664000407,53818.939388880004 2025-11-06,01:56:23.000,310,11075597,-795,0,1762394182,13471.401010819995,378.06098403000215,53818.86951768 2025-11-06,01:56:24.000,310,11075483,-795,0,1762394183,13471.158503659994,378.06098403000215,53819.02323432 2025-11-06,01:56:25.000,310,11075503,-795,0,1762394184,13470.956414359993,377.9904927300013,53818.722788160005 2025-11-06,01:56:26.000,310,11075523,-795,0,1762394185,13470.828424469997,377.9200014300004,53818.58304576 2025-11-06,01:56:27.000,310,11075561,-795,0,1762394186,13470.639807790001,377.9059031700017,53818.25465112 2025-11-06,01:56:28.000,310,11075548,-795,0,1762394187,13470.41750956,377.80016622000403,53818.121895840006 2025-11-06,01:56:29.000,310,11075603,-795,0,1762394188,13470.45119110999,377.68738013999973,53818.1079216 2025-11-06,01:56:30.000,310,11075560,-795,0,1762394189,13470.28951966999,377.560495800004,53817.59087472001 2025-11-06,01:56:31.000,310,11075551,-795,0,1762394190,13470.14805715999,377.4618079799984,53817.4092096 2025-11-06,01:56:32.000,310,11075475,-795,0,1762394191,13469.804505349988,377.215088429999,53816.91312408 2025-11-06,01:56:33.000,310,11075527,-795,0,1762394192,13469.710197009998,377.09525322000263,53816.91312408 2025-11-06,01:56:34.000,310,11075480,-795,0,1762394193,13469.521580330002,376.9049267099981,53817.05286648 2025-11-06,01:56:35.000,310,11075483,-795,0,1762394194,13469.326227339996,376.70050194000214,53816.542806720005 2025-11-06,01:56:36.000,310,11075537,-795,0,1762394195,13469.27233685999,376.50312629999826,53816.64761352 2025-11-06,01:56:37.000,310,11075537,-795,0,1762394196,13469.292545789991,376.31984892000037,53816.60569080001 2025-11-06,01:56:38.000,310,11075552,-795,0,1762394197,13469.21171006999,376.14362067000184,53816.53581960001 2025-11-06,01:56:39.000,310,11075559,-795,0,1762394198,13469.13761066,375.87575373000436,53816.29825752001 2025-11-06,01:56:40.000,310,11075539,-795,0,1762394199,13468.962466599995,375.6360833100043,53815.753262160004 2025-11-06,01:56:41.000,310,11075499,-795,0,1762394200,13469.002884459995,375.4598550599985,53815.704352320005 2025-11-06,01:56:42.000,310,11075594,-795,0,1762394201,13468.834476709999,375.30477419999806,53815.47377736 2025-11-06,01:56:43.000,310,11075530,-795,0,1762394202,13468.861421949994,375.2201846399985,53815.7323008 2025-11-06,01:56:44.000,310,11075538,-795,0,1762394203,13468.780586229994,375.05805464999867,53815.62749400001 2025-11-06,01:56:45.000,310,11075574,-795,0,1762394204,13468.746904679989,374.91002292000485,53815.74627504001 2025-11-06,01:56:46.000,310,11075572,-795,0,1762394205,13468.672805269998,374.78313858000183,53815.64845536001 2025-11-06,01:56:47.000,310,11075528,-795,0,1762394206,13468.551551689998,374.58576293999795,53815.438841760006 2025-11-06,01:56:48.000,310,11075493,-795,0,1762394207,13468.477452279993,374.35314165000455,53815.50172584 2025-11-06,01:56:49.000,310,11075542,-795,0,1762394208,13468.396616559992,374.1275694900032,53814.97070472 2025-11-06,01:56:50.000,310,11075503,-795,0,1762394209,13468.207999879996,373.84560428999976,53814.914807760004 2025-11-06,01:56:51.000,310,11075528,-795,0,1762394210,13468.234945119992,373.6905234299993,53814.9637176 2025-11-06,01:56:52.000,310,11075547,-795,0,1762394211,13467.945283789995,373.464951269998,53814.90083352 2025-11-06,01:56:53.000,310,11075537,-795,0,1762394212,13467.925074859995,373.31691954000416,53815.21525392001 2025-11-06,01:56:54.000,310,11075543,-795,0,1762394213,13467.925074859995,373.0490525999994,53815.33403496 2025-11-06,01:56:55.000,310,11075576,-795,0,1762394214,13467.85771176,372.8728243500009,53815.29211224001 2025-11-06,01:56:56.000,310,11075529,-795,0,1762394215,13467.79034865999,372.64725218999956,53815.29211224001 2025-11-06,01:56:57.000,310,11075574,-795,0,1762394216,13467.79034865999,372.44987655000295,53815.12442136001 2025-11-06,01:56:58.000,310,11075470,-795,0,1762394217,13467.702776629994,372.20315700000356,53814.74012976001 2025-11-06,01:56:59.000,310,11075516,-795,0,1762394218,13467.85097544999,372.0621744000018,53814.94275624 2025-11-06,01:57:00.000,310,11075590,-795,0,1762394219,13467.642149839994,371.97758484000224,53814.97070472 2025-11-06,01:57:01.000,310,11075590,-795,0,1762394220,13467.72972186999,371.8154548500024,53814.984678960005 2025-11-06,01:57:02.000,310,11075556,-795,0,1762394221,13467.682567699994,371.66742312000133,53815.271150880006 2025-11-06,01:57:03.000,310,11075545,-795,0,1762394222,13467.743194489994,371.568735300003,53815.36198344001 2025-11-06,01:57:04.000,310,11075552,-795,0,1762394223,13467.803821279995,371.51939139000024,53815.57858416001 2025-11-06,01:57:05.000,310,11075543,-795,0,1762394224,13467.763403419995,371.44890008999937,53815.5226872 2025-11-06,01:57:06.000,310,11075550,-795,0,1762394225,13467.74993079999,371.3643105299998,53815.71832656001 2025-11-06,01:57:07.000,310,11075558,-795,0,1762394226,13467.73645818,371.32201575000363,53815.69037808 2025-11-06,01:57:08.000,310,11075533,-795,0,1762394227,13467.71624925,371.2656227100015,53815.50871296001 2025-11-06,01:57:09.000,310,11075542,-795,0,1762394228,13467.79708497,371.2585735800021,53815.74627504001 2025-11-06,01:57:10.000,310,11075523,-795,0,1762394229,13467.75666711,371.1951314100006,53815.8371076 2025-11-06,01:57:11.000,310,11075545,-795,0,1762394230,13467.74993079999,371.18808228000125,53816.24236056 2025-11-06,01:57:12.000,310,11075555,-795,0,1762394231,13467.574786739999,371.15283663000446,53816.1165924 2025-11-06,01:57:13.000,310,11075553,-795,0,1762394232,13467.594995669999,371.1598857600038,53816.31921888001 2025-11-06,01:57:14.000,310,11075533,-795,0,1762394233,13467.547841499989,371.1810331500019,53816.53581960001 2025-11-06,01:57:15.000,310,11075562,-795,0,1762394234,13467.480478399993,371.1951314100006,53816.80133016001 2025-11-06,01:57:16.000,310,11075545,-795,0,1762394235,13467.413115299998,371.0964435900023,53816.82229152001 2025-11-06,01:57:17.000,310,11075537,-795,0,1762394236,13467.285125410002,371.0330014200008,53816.55678096001 2025-11-06,01:57:18.000,310,11075576,-795,0,1762394237,13467.271652789997,370.9131662100044,53816.78735592 2025-11-06,01:57:19.000,310,11075602,-795,0,1762394238,13467.251443859997,370.84267491000355,53817.06684072001 2025-11-06,01:57:20.000,310,11075534,-795,0,1762394239,13467.062827180001,370.7721836100027,53817.199596 2025-11-06,01:57:21.000,310,11075581,-795,0,1762394240,13467.008936699996,370.7510362200046,53817.5140164 2025-11-06,01:57:22.000,310,11075553,-795,0,1762394241,13466.961782530001,370.6100536200029,53817.39523536001 2025-11-06,01:57:23.000,310,11075553,-795,0,1762394242,13466.887683119996,370.53251319000265,53817.6537588 2025-11-06,01:57:24.000,310,11075585,-795,0,1762394243,13466.77990216,370.38448146000155,53817.786514080006 2025-11-06,01:57:25.000,310,11075567,-795,0,1762394244,13466.69233012999,370.27169538000453,53817.90529512001 2025-11-06,01:57:26.000,310,11075548,-795,0,1762394245,13466.69906644,370.1800566899983,53818.121895840006 2025-11-06,01:57:27.000,310,11075542,-795,0,1762394246,13466.537395,370.03907409000385,53818.052024640005 2025-11-06,01:57:28.000,310,11075555,-795,0,1762394247,13466.348778319989,369.9826810500017,53818.01708904 2025-11-06,01:57:29.000,310,11075545,-795,0,1762394248,13466.234261049998,369.9051406200015,53818.07298600001 2025-11-06,01:57:30.000,310,11075534,-795,0,1762394249,13466.038908059993,369.7571088900004,53818.52016168 2025-11-06,01:57:31.000,310,11075544,-795,0,1762394250,13465.998490199992,369.61612628999865,53818.84855632 2025-11-06,01:57:32.000,310,11075533,-795,0,1762394251,13465.742510420001,369.4046523900033,53818.61798136001 2025-11-06,01:57:33.000,310,11075552,-795,0,1762394252,13465.742510420001,369.33416109000245,53818.98131160001 2025-11-06,01:57:34.000,310,11075539,-795,0,1762394253,13465.64146577,369.1931784900007,53819.18393808 2025-11-06,01:57:35.000,310,11075541,-795,0,1762394254,13465.53368480999,369.0944906700024,53819.30271912 2025-11-06,01:57:36.000,310,11075529,-795,0,1762394255,13465.425903849995,368.93940981000196,53819.06515704 2025-11-06,01:57:37.000,310,11075542,-795,0,1762394256,13465.345068129995,368.8054763399996,53818.99528584 2025-11-06,01:57:38.000,310,11075550,-795,0,1762394257,13465.169924069989,368.6433463499998,53819.03720856 2025-11-06,01:57:39.000,310,11075568,-795,0,1762394258,13465.122769899994,368.56580591999955,53819.16996384001 2025-11-06,01:57:40.000,310,11075534,-795,0,1762394259,13465.183396689994,368.5376094000021,53819.65906224 2025-11-06,01:57:41.000,310,11075544,-795,0,1762394260,13465.136242519999,368.5235111400034,53819.798804640006 2025-11-06,01:57:42.000,310,11075531,-795,0,1762394261,13465.008252629988,368.4600689700019,53819.67303648001 2025-11-06,01:57:43.000,310,11075526,-795,0,1762394262,13465.028461559989,368.4389215800038,53819.847714480005 2025-11-06,01:57:44.000,310,11075537,-795,0,1762394263,13465.008252629988,368.40367592999974,53819.88963720001 2025-11-06,01:57:45.000,310,11075517,-795,0,1762394264,13465.055406799998,368.34728289000486,53819.994444 2025-11-06,01:57:46.000,310,11075550,-795,0,1762394265,13465.089088349989,368.3613811500036,53819.88963720001 2025-11-06,01:57:47.000,310,11075557,-795,0,1762394266,13465.156451449999,368.3966268000004,53820.015405360005 2025-11-06,01:57:48.000,310,11075552,-795,0,1762394267,13465.008252629988,368.389577670001,53819.945534160004 2025-11-06,01:57:49.000,310,11075563,-795,0,1762394268,13465.048670489989,368.51646201000403,53820.32982576 2025-11-06,01:57:50.000,310,11075583,-795,0,1762394269,13465.116033589999,368.62924809000106,53820.57437496 2025-11-06,01:57:51.000,310,11075551,-795,0,1762394270,13465.008252629988,368.7702306900028,53820.59533632 2025-11-06,01:57:52.000,310,11075520,-795,0,1762394271,13464.927416909988,368.8054763399996,53820.53245224 2025-11-06,01:57:53.000,310,11075564,-795,0,1762394272,13465.055406799998,368.98875372000475,53820.66520752 2025-11-06,01:57:54.000,310,11075556,-795,0,1762394273,13465.055406799998,369.07334328000434,53820.72809160001 2025-11-06,01:57:55.000,310,11075557,-795,0,1762394274,13465.062143109993,369.13678544999857,53820.637259040006 2025-11-06,01:57:56.000,310,11075599,-795,0,1762394275,13464.981307389993,369.3130137000044,53820.53943936001 2025-11-06,01:57:57.000,310,11075553,-795,0,1762394276,13465.048670489989,369.45399629999883,53820.72809160001 2025-11-06,01:57:58.000,310,11075560,-795,0,1762394277,13464.994780009998,369.64432281000336,53820.74206584 2025-11-06,01:57:59.000,310,11075568,-795,0,1762394278,13464.988043699988,369.7571088900004,53821.0075764 2025-11-06,01:58:00.000,310,11075585,-795,0,1762394279,13465.041934179993,369.8557967099987,53821.11238320001 2025-11-06,01:58:01.000,310,11075547,-795,0,1762394280,13464.833108569997,370.02497582999786,53821.021550640005 2025-11-06,01:58:02.000,310,11075551,-795,0,1762394281,13464.900471669993,370.03907409000385,53820.94469232001 2025-11-06,01:58:03.000,310,11075538,-795,0,1762394282,13465.055406799998,370.20120408000366,53821.05648624 2025-11-06,01:58:04.000,310,11075583,-795,0,1762394283,13464.866790120002,370.29989190000197,53820.8328984 2025-11-06,01:58:05.000,310,11075547,-795,0,1762394284,13465.075615729998,370.40562884999963,53820.88879536 2025-11-06,01:58:06.000,310,11075561,-795,0,1762394285,13465.122769899994,370.50431666999793,53820.853859760005 2025-11-06,01:58:07.000,310,11075531,-795,0,1762394286,13465.028461559989,370.68054492000374,53820.81892416 2025-11-06,01:58:08.000,310,11075569,-795,0,1762394287,13465.136242519999,370.7651344800033,53821.189241520005 2025-11-06,01:58:09.000,310,11075595,-795,0,1762394288,13465.001516319993,370.86382230000163,53820.951679440004 2025-11-06,01:58:10.000,310,11075568,-795,0,1762394289,13465.062143109993,370.96251011999993,53821.11238320001 2025-11-06,01:58:11.000,310,11075599,-795,0,1762394290,13465.082352039994,371.0823453300036,53821.140331680006 2025-11-06,01:58:12.000,310,11075579,-795,0,1762394291,13464.974571079998,371.1457874999978,53821.03552488 2025-11-06,01:58:13.000,310,11075569,-795,0,1762394292,13464.954362149998,371.2656227100015,53821.17526728 2025-11-06,01:58:14.000,310,11075601,-795,0,1762394293,13464.927416909988,371.2797209700002,53820.92373096001 2025-11-06,01:58:15.000,310,11075530,-795,0,1762394294,13464.860053809993,371.35021227000107,53820.92373096001 2025-11-06,01:58:16.000,310,11075553,-795,0,1762394295,13464.819635949993,371.42070357000193,53820.90975672 2025-11-06,01:58:17.000,310,11075557,-795,0,1762394296,13464.657964509992,371.51939139000024,53820.71411736 2025-11-06,01:58:18.000,310,11075556,-795,0,1762394297,13464.644491890002,371.61807920999854,53821.0774476 2025-11-06,01:58:19.000,310,11075562,-795,0,1762394298,13464.624282960001,371.773160069999,53821.140331680006 2025-11-06,01:58:20.000,310,11075556,-795,0,1762394299,13464.46261152,371.8718478900046,53821.04949912 2025-11-06,01:58:21.000,310,11075554,-795,0,1762394300,13464.3817758,371.94233918999817,53821.10539608 2025-11-06,01:58:22.000,310,11075557,-795,0,1762394301,13464.22010436,372.0198796199984,53820.951679440004 2025-11-06,01:58:23.000,310,11075548,-795,0,1762394302,13464.26052222,372.0833217899999,53821.12635744 2025-11-06,01:58:24.000,310,11075503,-795,0,1762394303,13464.125796019995,372.12561657000333,53820.86084688 2025-11-06,01:58:25.000,310,11075549,-795,0,1762394304,13464.03148767999,372.18905874000484,53820.82591128001 2025-11-06,01:58:26.000,310,11075549,-795,0,1762394305,13463.883288859994,372.231353520001,53820.783988560004 2025-11-06,01:58:27.000,310,11075535,-795,0,1762394306,13463.694672179998,372.35118873000465,53820.94469232001 2025-11-06,01:58:28.000,310,11075595,-795,0,1762394307,13463.580154909992,372.49922045999847,53820.96565368001 2025-11-06,01:58:29.000,310,11075590,-795,0,1762394308,13463.512791809997,372.6261048000015,53821.140331680006 2025-11-06,01:58:30.000,310,11075549,-795,0,1762394309,13463.391538229997,372.7247926199998,53821.119370320004 2025-11-06,01:58:31.000,310,11075582,-795,0,1762394310,13463.303966200001,372.79528392000066,53821.09142184001 2025-11-06,01:58:32.000,310,11075494,-795,0,1762394311,13463.04125011,372.84462783000345,53820.81193704 2025-11-06,01:58:33.000,310,11075575,-795,0,1762394312,13462.91326021999,372.9362665200024,53820.70713024001 2025-11-06,01:58:34.000,310,11075534,-795,0,1762394313,13462.785270329994,372.9715121699992,53820.72110448 2025-11-06,01:58:35.000,310,11075544,-795,0,1762394314,13462.603389959993,373.0490525999994,53820.749052959996 2025-11-06,01:58:36.000,310,11075569,-795,0,1762394315,13462.434982209998,373.09134738000284,53820.74206584 2025-11-06,01:58:37.000,310,11075529,-795,0,1762394316,13462.313728629997,373.1124947700009,53820.88180824 2025-11-06,01:58:38.000,310,11075560,-795,0,1762394317,13462.219420289992,373.0772491200041,53820.79097568 2025-11-06,01:58:39.000,310,11075555,-795,0,1762394318,13462.104903020001,373.0561017299988,53820.87482112001 2025-11-06,01:58:40.000,310,11075539,-795,0,1762394319,13461.98364944,373.04200347000005,53820.867834 2025-11-06,01:58:41.000,310,11075556,-795,0,1762394320,13461.828714309995,373.0561017299988,53820.749052959996 2025-11-06,01:58:42.000,310,11075559,-795,0,1762394321,13461.579470839999,372.94331565000175,53820.469568160006 2025-11-06,01:58:43.000,310,11075566,-795,0,1762394322,13461.404326779993,372.9151191300043,53820.134186400006 2025-11-06,01:58:44.000,310,11075594,-795,0,1762394323,13461.262864269993,372.8375787000041,53820.19008336 2025-11-06,01:58:45.000,310,11075534,-795,0,1762394324,13461.148347000002,372.8305295700047,53819.994444 2025-11-06,01:58:46.000,310,11075556,-795,0,1762394325,13461.134874379997,372.74594000999787,53820.245980319996 2025-11-06,01:58:47.000,310,11075569,-795,0,1762394326,13460.939521389992,372.6754487100043,53820.413671199996 2025-11-06,01:58:48.000,310,11075570,-795,0,1762394327,13460.73743208999,372.58381001999805,53820.3088644 2025-11-06,01:58:49.000,310,11075595,-795,0,1762394328,13460.5420791,372.4921713299991,53820.015405360005 2025-11-06,01:58:50.000,310,11075532,-795,0,1762394329,13460.447770759994,372.4146308999989,53820.04335384 2025-11-06,01:58:51.000,310,11075534,-795,0,1762394330,13460.447770759994,372.35118873000465,53820.07130232 2025-11-06,01:58:52.000,310,11075572,-795,0,1762394331,13460.225472529994,372.2736483000044,53819.7149592 2025-11-06,01:58:53.000,310,11075543,-795,0,1762394332,13460.225472529994,372.23840265000035,53819.66604936 2025-11-06,01:58:54.000,310,11075538,-795,0,1762394333,13460.185054669993,372.1326657000027,53819.72194632001 2025-11-06,01:58:55.000,310,11075555,-795,0,1762394334,13460.124427879993,372.0339778800044,53819.68701072 2025-11-06,01:58:56.000,310,11075520,-795,0,1762394335,13460.137900499998,372.0339778800044,53819.90361144 2025-11-06,01:58:57.000,310,11075544,-795,0,1762394336,13459.996437989998,371.9705357100029,53819.66604936 2025-11-06,01:58:58.000,310,11075528,-795,0,1762394337,13459.956020129997,371.91414267000073,53819.66604936 2025-11-06,01:58:59.000,310,11075541,-795,0,1762394338,13459.902129649992,371.8225039800018,53819.73592056 2025-11-06,01:59:00.000,310,11075583,-795,0,1762394339,13459.848239170002,371.773160069999,53819.74989480001 2025-11-06,01:59:01.000,310,11075544,-795,0,1762394340,13459.706776660001,371.7590618100003,53819.610152400004 2025-11-06,01:59:02.000,310,11075568,-795,0,1762394341,13459.430587949995,371.6039809499998,53819.18393808 2025-11-06,01:59:03.000,310,11075564,-795,0,1762394342,13459.47774211999,371.56168617000367,53819.32368048 2025-11-06,01:59:04.000,310,11075523,-795,0,1762394343,13459.48447843,371.49824400000216,53819.239835039996 2025-11-06,01:59:05.000,310,11075548,-795,0,1762394344,13459.43732425999,371.3925070500045,53819.26778352001 2025-11-06,01:59:06.000,310,11075555,-795,0,1762394345,13459.37669746999,371.3643105299998,53819.41451304001 2025-11-06,01:59:07.000,310,11075551,-795,0,1762394346,13459.31607067999,371.2797209700002,53819.407525919996 2025-11-06,01:59:08.000,310,11075554,-795,0,1762394347,13459.188080789994,371.2444753200034,53819.31669336001 2025-11-06,01:59:09.000,310,11075560,-795,0,1762394348,13459.140926619999,371.2162787999987,53819.49137136 2025-11-06,01:59:10.000,310,11075597,-795,0,1762394349,13459.080299829999,371.1598857600038,53819.47739712 2025-11-06,01:59:11.000,310,11075575,-795,0,1762394350,13458.959046249998,371.1598857600038,53819.274770640004 2025-11-06,01:59:12.000,310,11075508,-795,0,1762394351,13458.716539089997,371.1810331500019,53818.8066336 2025-11-06,01:59:13.000,310,11075554,-795,0,1762394352,13458.669384920002,371.13873836999846,53818.93240176001 2025-11-06,01:59:14.000,310,11075460,-795,0,1762394353,13458.622230749992,371.12464010999975,53818.82060784 2025-11-06,01:59:15.000,310,11075581,-795,0,1762394354,13458.608758130002,371.0823453300036,53819.25380928 2025-11-06,01:59:16.000,310,11075551,-795,0,1762394355,13458.474031929996,371.0682470700049,53819.176950960005 2025-11-06,01:59:17.000,310,11075549,-795,0,1762394356,13458.352778349996,371.02595229000144,53819.28874488001 2025-11-06,01:59:18.000,310,11075553,-795,0,1762394357,13458.211315839995,370.9484118600012,53819.13502824 2025-11-06,01:59:19.000,310,11075569,-795,0,1762394358,13458.02269916,370.8356257800042,53818.88349192001 2025-11-06,01:59:20.000,310,11075483,-795,0,1762394359,13457.962072369999,370.7651344800033,53818.946376 2025-11-06,01:59:21.000,310,11075554,-795,0,1762394360,13457.679147349998,370.539562320002,53818.44330336 2025-11-06,01:59:22.000,310,11075577,-795,0,1762394361,13457.450112810002,370.3915305900009,53818.3175352 2025-11-06,01:59:23.000,310,11075543,-795,0,1762394362,13457.274968749996,370.28579364000325,53818.25465112 2025-11-06,01:59:24.000,310,11075563,-795,0,1762394363,13457.05940682999,370.2787445100039,53818.46426472 2025-11-06,01:59:25.000,310,11075592,-795,0,1762394364,13456.78321812,370.18710581999767,53818.422342 2025-11-06,01:59:26.000,310,11075557,-795,0,1762394365,13456.80342705,370.02497582999786,53818.4922132 2025-11-06,01:59:27.000,310,11075568,-795,0,1762394366,13456.742800259999,369.8346493200006,53818.436316240004 2025-11-06,01:59:28.000,310,11075569,-795,0,1762394367,13456.688909779994,369.60202802999993,53818.30356096 2025-11-06,01:59:29.000,310,11075578,-795,0,1762394368,13456.574392509989,369.3623576099999,53818.09394736001 2025-11-06,01:59:30.000,310,11075506,-795,0,1762394369,13456.608074059994,369.1015398000018,53817.68170728 2025-11-06,01:59:31.000,310,11075517,-795,0,1762394370,13456.513765719988,368.9535080700007,53817.42318384001 2025-11-06,01:59:32.000,310,11075551,-795,0,1762394371,13456.500293099998,368.69269026000256,53817.43715808 2025-11-06,01:59:33.000,310,11075577,-795,0,1762394372,13456.560919889998,368.44597071000317,53817.42318384001 2025-11-06,01:59:34.000,310,11075559,-795,0,1762394373,13456.702382399999,367.98777726000117,53817.68869440001 2025-11-06,01:59:35.000,310,11075537,-795,0,1762394374,13456.69564608999,367.57892772000196,53817.57690048 2025-11-06,01:59:36.000,310,11075519,-795,0,1762394375,13456.75627287999,367.1771273100021,53817.48606792 2025-11-06,01:59:37.000,310,11075569,-795,0,1762394376,13456.77648180999,366.8035234199997,53817.20658312001 2025-11-06,01:59:38.000,310,11075567,-795,0,1762394377,13456.92468063,366.3241825799996,53817.10876344001 2025-11-06,01:59:39.000,310,11075524,-795,0,1762394378,13457.180660409991,365.78844870000466,53817.10177632 2025-11-06,01:59:40.000,310,11075582,-795,0,1762394379,13457.335595539997,365.28796046999923,53816.75242032001 2025-11-06,01:59:41.000,310,11075604,-795,0,1762394380,13457.524212219992,364.8861600599994,53816.61966504 2025-11-06,01:59:42.000,310,11075598,-795,0,1762394381,13457.638729489998,364.38567183000123,53816.52184536 2025-11-06,01:59:43.000,310,11075572,-795,0,1762394382,13457.9822813,364.00501880999946,53816.80133016001 2025-11-06,01:59:44.000,310,11075255,-795,0,1762394383,13458.211315839995,363.6314149200043,53816.927098320004 2025-11-06,01:59:45.000,310,11075536,-795,0,1762394384,13458.460559309991,363.3212532000034,53816.89216272001 2025-11-06,01:59:46.000,310,11075573,-795,0,1762394385,13458.723275399992,363.11682843000017,53816.89216272001 2025-11-06,01:59:47.000,310,11075542,-795,0,1762394386,13459.100508759999,362.8842071399995,53817.01793088001 2025-11-06,01:59:48.000,310,11075564,-795,0,1762394387,13459.390170089995,362.6022419400033,53816.98998240001 2025-11-06,01:59:49.000,310,11075563,-795,0,1762394388,13459.62594094,362.20044153000345,53816.75242032001 2025-11-06,01:59:50.000,310,11075562,-795,0,1762394389,13460.016646919998,361.92552545999933,53816.98299528 2025-11-06,01:59:51.000,310,11075551,-795,0,1762394390,13460.205263599993,361.6858550399993,53817.15068616 2025-11-06,01:59:52.000,310,11075522,-795,0,1762394391,13460.292835629989,361.44618461999926,53817.00395664 2025-11-06,01:59:53.000,310,11075537,-795,0,1762394392,13460.66333268,361.2417598500033,53817.56991336001 2025-11-06,01:59:54.000,310,11075491,-795,0,1762394393,13460.939521389992,360.93864726000174,53817.716642880005 2025-11-06,01:59:55.000,310,11075564,-795,0,1762394394,13461.188764860002,360.80471378999937,53817.99612768001 2025-11-06,01:59:56.000,310,11075580,-795,0,1762394395,13461.458217259998,360.66373118999763,53818.19176704001 2025-11-06,01:59:57.000,310,11075531,-795,0,1762394396,13461.69398810999,360.5227485900032,53818.40138064001 2025-11-06,01:59:58.000,310,11075536,-795,0,1762394397,13461.949967889996,360.3747168600021,53818.47125184 2025-11-06,01:59:59.000,310,11075515,-795,0,1762394398,13462.125111950001,360.31832381999993,53818.74374952001 2025-11-06,02:00:00.000,310,11075582,-795,0,1762394399,13462.273310769997,360.29717643000185,53818.92541464 2025-11-06,02:00:01.000,310,11075555,-795,0,1762394400,13462.374355419997,360.4029133799995,53819.28175776 2025-11-06,02:00:02.000,310,11075596,-795,0,1762394401,13462.374355419997,360.5227485900032,53819.82675312 2025-11-06,02:00:03.000,310,11075527,-795,0,1762394402,13462.360882799992,360.6355346700002,53820.20405760001 2025-11-06,02:00:04.000,310,11075539,-795,0,1762394403,13462.401300659993,360.70602597000106,53820.44161968001 2025-11-06,02:00:05.000,310,11075555,-795,0,1762394404,13462.562972099993,360.83995944000344,53821.084434719996 2025-11-06,02:00:06.000,310,11075531,-795,0,1762394405,13462.556235789998,360.9456963900011,53821.54558464001 2025-11-06,02:00:07.000,310,11075555,-795,0,1762394406,13462.367619110002,361.08667899000284,53821.73423688001 2025-11-06,02:00:08.000,310,11075533,-795,0,1762394407,13462.374355419997,361.13602289999835,53821.87397928 2025-11-06,02:00:09.000,310,11075523,-795,0,1762394408,13462.293519699997,361.1571702900037,53822.32115496 2025-11-06,02:00:10.000,310,11075533,-795,0,1762394409,13462.179002429992,361.2770055000001,53822.81025336001 2025-11-06,02:00:11.000,310,11075581,-795,0,1762394410,13462.111639329996,361.3404476700016,53823.43909416001 2025-11-06,02:00:12.000,310,11075565,-795,0,1762394411,13461.94323158,361.41093897000246,53823.823385760006 2025-11-06,02:00:13.000,310,11075556,-795,0,1762394412,13461.869132169995,361.5519215700042,53824.354406880004 2025-11-06,02:00:14.000,310,11075553,-795,0,1762394413,13461.80176907,361.5237250499995,53824.93433784 2025-11-06,02:00:15.000,310,11075592,-795,0,1762394414,13461.67377917999,361.5730689600023,53825.29068096 2025-11-06,02:00:16.000,310,11075502,-795,0,1762394415,13461.464953569994,361.6506093900025,53825.7238824 2025-11-06,02:00:17.000,310,11075531,-795,0,1762394416,13461.330227369988,361.6365111300038,53825.68894680001 2025-11-06,02:00:18.000,310,11075539,-795,0,1762394417,13461.161819619992,361.75634634000016,53826.12913536 2025-11-06,02:00:19.000,310,11075528,-795,0,1762394418,13461.080983899992,361.80569025000295,53826.54836256001 2025-11-06,02:00:20.000,310,11075555,-795,0,1762394419,13461.013620799997,361.8761815500038,53827.10034504001 2025-11-06,02:00:21.000,310,11075534,-795,0,1762394420,13460.946257700001,361.9607711100034,53827.82001840001 2025-11-06,02:00:22.000,310,11075522,-795,0,1762394421,13460.71722315999,362.02421327999764,53828.02264488 2025-11-06,02:00:23.000,310,11075591,-795,0,1762394422,13460.75764101999,362.10175370999787,53828.665459920005 2025-11-06,02:00:24.000,310,11075515,-795,0,1762394423,13460.730695779996,362.13699936000194,53829.09866136 2025-11-06,02:00:25.000,310,11075560,-795,0,1762394424,13460.649860059995,362.20044153000345,53829.58077264 2025-11-06,02:00:26.000,310,11075545,-795,0,1762394425,13460.58249696,362.29912935000175,53830.04890968001 2025-11-06,02:00:27.000,310,11075517,-795,0,1762394426,13460.43429813999,362.3696206500026,53830.03493544 2025-11-06,02:00:28.000,310,11075534,-795,0,1762394427,13460.48145231,362.48240672999964,53830.58691792 2025-11-06,02:00:29.000,310,11075546,-795,0,1762394428,13460.56228803,362.58109454999794,53831.18781024 2025-11-06,02:00:30.000,310,11075534,-795,0,1762394429,13460.467979689995,362.7220771499997,53831.851586640005 2025-11-06,02:00:31.000,310,11075540,-795,0,1762394430,13460.467979689995,362.94060018000164,53832.522350160005 2025-11-06,02:00:32.000,310,11075487,-795,0,1762394431,13460.313044559989,363.03928799999994,53832.787860720004 2025-11-06,02:00:33.000,310,11075541,-795,0,1762394432,13460.407352899994,363.13797581999825,53833.50054696001 2025-11-06,02:00:34.000,310,11075469,-795,0,1762394433,13460.339989799999,363.36354797999957,53834.0385552 2025-11-06,02:00:35.000,310,11075554,-795,0,1762394434,13460.42082552,363.61026752999896,53834.64643464001 2025-11-06,02:00:36.000,310,11075550,-795,0,1762394435,13460.35346241999,363.8992818600018,53834.89797096 2025-11-06,02:00:37.000,310,11075566,-795,0,1762394436,13460.306308249994,364.2094435800027,53835.373095120005 2025-11-06,02:00:38.000,310,11075549,-795,0,1762394437,13460.225472529994,364.4420648700034,53835.876167760005 2025-11-06,02:00:39.000,310,11075570,-795,0,1762394438,13460.259154079999,364.6817352900034,53836.546931280005 2025-11-06,02:00:40.000,310,11075498,-795,0,1762394439,13460.137900499998,364.94255310000153,53837.42032128 2025-11-06,02:00:41.000,310,11075497,-795,0,1762394440,13459.929074890002,365.11878135000006,53837.79063864001 2025-11-06,02:00:42.000,310,11075588,-795,0,1762394441,13459.774139759997,365.36550089999946,53838.3006984 2025-11-06,02:00:43.000,310,11075557,-795,0,1762394442,13459.659622489991,365.71090827000444,53838.943513440005 2025-11-06,02:00:44.000,310,11075523,-795,0,1762394443,13459.36322485,366.0422173800034,53839.48850880001 2025-11-06,02:00:45.000,310,11075576,-795,0,1762394444,13459.29586174999,366.3876247500011,53840.082414 2025-11-06,02:00:46.000,310,11075535,-795,0,1762394445,13459.033145659989,366.7400812499982,53840.34093744 2025-11-06,02:00:47.000,310,11075532,-795,0,1762394446,13458.831056360003,366.95860428000015,53840.56452528001 2025-11-06,02:00:48.000,310,11075525,-795,0,1762394447,13458.736748019997,367.1982747000002,53841.2003532 2025-11-06,02:00:49.000,310,11075490,-795,0,1762394448,13458.628967060002,367.48023990000365,53841.843168240004 2025-11-06,02:00:50.000,310,11075533,-795,0,1762394449,13458.541395029992,367.8397455300001,53842.45803480001 2025-11-06,02:00:51.000,310,11075566,-795,0,1762394450,13458.420141449991,368.1640055099997,53842.92617184 2025-11-06,02:00:52.000,310,11075540,-795,0,1762394451,13458.20457953,368.46711810000124,53843.21264376 2025-11-06,02:00:53.000,310,11075607,-795,0,1762394452,13458.04290809,368.7702306900028,53843.67379368 2025-11-06,02:00:54.000,310,11075529,-795,0,1762394453,13457.928390819994,369.08744154000306,53844.20481480001 2025-11-06,02:00:55.000,310,11075548,-795,0,1762394454,13457.780191999998,369.35530848000053,53844.4144284 2025-11-06,02:00:56.000,310,11075480,-795,0,1762394455,13457.524212219992,369.58088064000185,53844.60308064 2025-11-06,02:00:57.000,310,11075529,-795,0,1762394456,13457.322122919992,369.70071584999823,53844.79872 2025-11-06,02:00:58.000,310,11075480,-795,0,1762394457,13457.173924099996,369.94038626999827,53845.18999872001 2025-11-06,02:00:59.000,310,11075533,-795,0,1762394458,13457.133506239996,370.1800566899983,53845.94460768 2025-11-06,02:01:00.000,310,11075549,-795,0,1762394459,13456.81689966999,370.4267762399977,53846.00749176001 2025-11-06,02:01:01.000,310,11075574,-795,0,1762394460,13456.87752645999,370.6100536200029,53846.56646136 2025-11-06,02:01:02.000,310,11075545,-795,0,1762394461,13456.628282989994,370.7721836100027,53846.657293920005 2025-11-06,02:01:03.000,310,11075553,-795,0,1762394462,13456.540710959998,370.92726447000314,53847.069534 2025-11-06,02:01:04.000,310,11075505,-795,0,1762394463,13456.358830589998,370.9554609900006,53847.15337944001 2025-11-06,02:01:05.000,310,11075550,-795,0,1762394464,13456.304940109992,371.1457874999978,53847.4538256 2025-11-06,02:01:06.000,310,11075536,-795,0,1762394465,13456.183686529992,371.25152445000276,53847.70536192001 2025-11-06,02:01:07.000,310,11075560,-795,0,1762394466,13456.116323429997,371.37135965999914,53847.88702704 2025-11-06,02:01:08.000,310,11075572,-795,0,1762394467,13455.90076150999,371.5264405199996,53848.117602000006 2025-11-06,02:01:09.000,310,11075554,-795,0,1762394468,13455.88728889,371.74496355000156,53848.7464428 2025-11-06,02:01:10.000,310,11075527,-795,0,1762394469,13455.76603531,371.95643745000416,53848.94208216 2025-11-06,02:01:11.000,310,11075581,-795,0,1762394470,13455.63804541999,372.22430439000163,53849.123747280006 2025-11-06,02:01:12.000,310,11075493,-795,0,1762394471,13455.314702539989,372.30184482000186,53848.94906928001 2025-11-06,02:01:13.000,310,11075502,-795,0,1762394472,13455.287757299993,372.56266263,53849.38227072001 2025-11-06,02:01:14.000,310,11075543,-795,0,1762394473,13455.159767409998,372.7529891400045,53849.626819920006 2025-11-06,02:01:15.000,310,11075535,-795,0,1762394474,13455.119349549997,372.9010208699983,53849.556948720005 2025-11-06,02:01:16.000,310,11075590,-795,0,1762394475,13454.984623349992,373.0842982500035,53849.689704 2025-11-06,02:01:17.000,310,11075587,-795,0,1762394476,13454.742116189991,373.19003520000115,53849.59887144001 2025-11-06,02:01:18.000,310,11075530,-795,0,1762394477,13454.755588809996,373.43675475000055,53850.10194408001 2025-11-06,02:01:19.000,310,11075577,-795,0,1762394478,13454.70843464,373.6552777800025,53850.38841600001 2025-11-06,02:01:20.000,310,11075550,-795,0,1762394479,13454.58044474999,373.76806385999953,53850.38142888 2025-11-06,02:01:21.000,310,11075561,-795,0,1762394480,13454.371619139994,373.8808499400038,53850.4233516 2025-11-06,02:01:22.000,310,11075586,-795,0,1762394481,13454.162793529998,373.9513412400047,53850.213738 2025-11-06,02:01:23.000,310,11075532,-795,0,1762394482,13454.108903049993,374.14166775000194,53850.41636448001 2025-11-06,02:01:24.000,310,11075579,-795,0,1762394483,13453.893341130002,374.3108468700011,53850.40937736001 2025-11-06,02:01:25.000,310,11075556,-795,0,1762394484,13453.839450649997,374.38838730000134,53850.297583440006 2025-11-06,02:01:26.000,310,11075546,-795,0,1762394485,13453.623888729991,374.3460925199979,53850.2836092 2025-11-06,02:01:27.000,310,11075541,-795,0,1762394486,13453.50937146,374.3460925199979,53850.213738 2025-11-06,02:01:28.000,310,11075519,-795,0,1762394487,13453.24665537,374.38838730000134,53850.24168648001 2025-11-06,02:01:29.000,310,11075524,-795,0,1762394488,13453.071511309994,374.4306820800048,53850.24168648001 2025-11-06,02:01:30.000,310,11075566,-795,0,1762394489,13452.862685699998,374.43773121000413,53850.227712240005 2025-11-06,02:01:31.000,310,11075556,-795,0,1762394490,13452.620178539997,374.4800259900003,53850.04604712 2025-11-06,02:01:32.000,310,11075538,-795,0,1762394491,13452.357462449996,374.4588786000022,53849.81547216001 2025-11-06,02:01:33.000,310,11075538,-795,0,1762394492,13452.14190052999,374.40248556000006,53849.74560096001 2025-11-06,02:01:34.000,310,11075613,-675,0,1762394493,13452.02738326,374.33904338999855,53849.50105176001 2025-11-06,02:01:35.000,310,11075526,-795,0,1762394494,13451.811821339994,374.2685520899977,53849.1307344 2025-11-06,02:01:36.000,310,11075573,-795,0,1762394495,13451.522160009998,374.1275694900032,53848.739455680006 2025-11-06,02:01:37.000,310,11075533,-795,0,1762394496,13451.427851669992,374.0641273200017,53848.63464888 2025-11-06,02:01:38.000,310,11075623,-795,0,1762394497,13451.306598089992,373.94429210999806,53848.69753296 2025-11-06,02:01:39.000,310,11075589,-795,0,1762394498,13451.124717719991,373.69757255999866,53848.49490648001 2025-11-06,02:01:40.000,310,11075513,-795,0,1762394499,13450.855265319995,373.4579021399986,53848.03375656 2025-11-06,02:01:41.000,310,11075500,-795,0,1762394500,13450.646439709999,373.20413345999987,53847.84510432 2025-11-06,02:01:42.000,310,11075543,-795,0,1762394501,13450.444350409998,372.8516769600028,53847.41190288 2025-11-06,02:01:43.000,310,11075556,-795,0,1762394502,13450.336569450003,372.5908591500047,53847.279147600006 2025-11-06,02:01:44.000,310,11075551,-795,0,1762394503,13450.181634319997,372.22430439000163,53846.71319088 2025-11-06,02:01:45.000,310,11075568,-795,0,1762394504,13449.918918229996,371.9352900599988,53846.3358864 2025-11-06,02:01:46.000,310,11075586,-795,0,1762394505,13449.696619999995,371.63217747000454,53845.88172360001 2025-11-06,02:01:47.000,310,11075597,-795,0,1762394506,13449.534948559995,371.3431631400017,53845.497432 2025-11-06,02:01:48.000,310,11075528,-795,0,1762394507,13449.393486049994,371.06119793999824,53845.47647064001 2025-11-06,02:01:49.000,310,11075560,-795,0,1762394508,13449.326122949999,370.7087414400012,53845.266857040006 2025-11-06,02:01:50.000,310,11075555,-795,0,1762394509,13449.198133059988,370.2787445100039,53844.8685912 2025-11-06,02:01:51.000,310,11075561,-795,0,1762394510,13449.097088410002,369.8205510600019,53844.477312480005 2025-11-06,02:01:52.000,310,11075529,-795,0,1762394511,13448.834372320001,369.30596456999774,53843.76462624 2025-11-06,02:01:53.000,310,11075574,-795,0,1762394512,13448.767009219991,368.86186938000174,53843.53405128001 2025-11-06,02:01:54.000,310,11075565,-795,0,1762394513,13448.760272909996,368.40367592999974,53842.94014608001 2025-11-06,02:01:55.000,310,11075502,-795,0,1762394514,13448.773745530001,367.9384333499984,53842.60476432001 2025-11-06,02:01:56.000,310,11075573,-795,0,1762394515,13448.773745530001,367.4731907700043,53842.25540832 2025-11-06,02:01:57.000,310,11075589,-795,0,1762394516,13448.767009219991,367.04319383999973,53842.010859120004 2025-11-06,02:01:58.000,310,11075552,-795,0,1762394517,13448.746800289991,366.58500038999773,53841.7243872 2025-11-06,02:01:59.000,310,11075574,-795,0,1762394518,13448.800690769996,366.15500346000044,53841.472850879996 2025-11-06,02:02:00.000,310,11075601,-795,0,1762394519,13448.800690769996,365.64746610000293,53841.05362368 2025-11-06,02:02:01.000,310,11075541,-795,0,1762394520,13448.807427079992,365.210420039999,53840.64837072 2025-11-06,02:02:02.000,310,11075578,-795,0,1762394521,13448.820899699997,364.7169809400002,53840.068439760005 2025-11-06,02:02:03.000,310,11075569,-795,0,1762394522,13448.948889589992,364.23764010000014,53839.565367120005 2025-11-06,02:02:04.000,310,11075547,-795,0,1762394523,13449.083615789998,363.7160044800039,53839.278895200005 2025-11-06,02:02:05.000,310,11075534,-795,0,1762394524,13449.184660439998,363.1802706000017,53839.04133312 2025-11-06,02:02:06.000,310,11075551,-795,0,1762394525,13449.285705089998,362.5387997700018,53838.42646656 2025-11-06,02:02:07.000,310,11075561,-795,0,1762394526,13449.427167599999,362.0594589300017,53838.63608016 2025-11-06,02:02:08.000,310,11075564,-795,0,1762394527,13449.50800332,361.43208636000054,53838.20287872 2025-11-06,02:02:09.000,310,11075553,-795,0,1762394528,13449.60231165999,360.93864726000174,53837.90941968001 2025-11-06,02:02:10.000,310,11075565,-795,0,1762394529,13449.615784279995,360.44520816000295,53837.52512808001 2025-11-06,02:02:11.000,310,11075517,-795,0,1762394530,13449.696619999995,360.00111296999967,53837.07096528001 2025-11-06,02:02:12.000,310,11075564,-795,0,1762394531,13449.71009262,359.6204599499979,53836.65173808 2025-11-06,02:02:13.000,310,11075560,-795,0,1762394532,13449.918918229996,359.2891508399989,53836.29539496 2025-11-06,02:02:14.000,310,11075560,-795,0,1762394533,13450.201843249997,358.88735042999906,53836.12071696 2025-11-06,02:02:15.000,310,11075562,-795,0,1762394534,13450.296151590002,358.5207956700033,53835.890142 2025-11-06,02:02:16.000,310,11075572,-795,0,1762394535,13450.498240889989,358.11194613000407,53835.74341248 2025-11-06,02:02:17.000,310,11075579,-795,0,1762394536,13450.592549229994,357.7524405000004,53835.40803072 2025-11-06,02:02:18.000,310,11075574,-795,0,1762394537,13450.86200162999,357.3576892199999,53835.24732696001 2025-11-06,02:02:19.000,310,11075557,-795,0,1762394538,13451.07082724,357.0052327200028,53835.16348152 2025-11-06,02:02:20.000,310,11075574,-795,0,1762394539,13451.185344509991,356.68802187000256,53834.918932320004 2025-11-06,02:02:21.000,310,11075563,-795,0,1762394540,13451.245971299992,356.2862214600027,53834.69534448001 2025-11-06,02:02:22.000,310,11075546,-795,0,1762394541,13451.434587980002,355.8632736600048,53834.06650368 2025-11-06,02:02:23.000,310,11075549,-795,0,1762394542,13451.528896319993,355.5390136799979,53833.89182568 2025-11-06,02:02:24.000,310,11075598,-795,0,1762394543,13451.825293959999,355.24295022000297,53833.84990296 2025-11-06,02:02:25.000,310,11075518,-795,0,1762394544,13452.04759219,354.9609850199995,53833.75208328 2025-11-06,02:02:26.000,310,11075545,-795,0,1762394545,13452.317044589996,354.7142654700001,53833.84990296 2025-11-06,02:02:27.000,310,11075548,-795,0,1762394546,13452.539342819997,354.4182020099979,53833.766057520006 2025-11-06,02:02:28.000,310,11075554,-795,0,1762394547,13452.606705919992,354.10099115999765,53833.60535376 2025-11-06,02:02:29.000,310,11075616,-795,0,1762394548,13452.882894629998,353.776731179998,53833.458624240004 2025-11-06,02:02:30.000,310,11075560,-795,0,1762394549,13453.09845654999,353.52296249999927,53833.52150832001 2025-11-06,02:02:31.000,310,11075559,-795,0,1762394550,13453.16581965,353.3678816399988,53833.28394624001 2025-11-06,02:02:32.000,310,11075540,-795,0,1762394551,13453.13887440999,353.14230948000477,53832.68305392001 2025-11-06,02:02:33.000,310,11075548,-795,0,1762394552,13453.415063119995,353.00132688000303,53832.84375768 2025-11-06,02:02:34.000,310,11075536,-795,0,1762394553,13453.536316699996,352.80395123999915,53832.787860720004 2025-11-06,02:02:35.000,310,11075571,-795,0,1762394554,13453.704724449992,352.65591950999806,53833.15119096 2025-11-06,02:02:36.000,310,11075569,-795,0,1762394555,13453.866395889992,352.4867403899989,53833.08131976 2025-11-06,02:02:37.000,310,11075566,-795,0,1762394556,13454.075221499988,352.33165952999843,53833.03240992 2025-11-06,02:02:38.000,310,11075568,-795,0,1762394557,13454.32446497,352.1695295399986,53832.9904872 2025-11-06,02:02:39.000,310,11075539,-795,0,1762394558,13454.56023581999,352.1836278000046,53833.05337128 2025-11-06,02:02:40.000,310,11075564,-795,0,1762394559,13454.76906143,352.08493997999904,53833.0603584 2025-11-06,02:02:41.000,310,11075538,-795,0,1762394560,13454.964414419992,351.9439573800046,53832.78087360001 2025-11-06,02:02:42.000,310,11075568,-795,0,1762394561,13455.051986450002,351.86641695000435,53832.66907968 2025-11-06,02:02:43.000,310,11075533,-795,0,1762394562,13455.294493609988,351.8875643400024,53832.745938 2025-11-06,02:02:44.000,310,11075553,-795,0,1762394563,13455.530264459994,351.88051521000307,53833.10926824 2025-11-06,02:02:45.000,310,11075572,-795,0,1762394564,13455.84687103,351.8734660800037,53833.45163712001 2025-11-06,02:02:46.000,310,11075548,-795,0,1762394565,13456.001806159991,351.90166260000115,53833.598366640006 2025-11-06,02:02:47.000,310,11075579,-795,0,1762394566,13456.190422840002,352.00035041999945,53833.7241348 2025-11-06,02:02:48.000,310,11075555,-795,0,1762394567,13456.338621659997,352.06379259000096,53833.67522496 2025-11-06,02:02:49.000,310,11075498,-795,0,1762394568,13456.540710959998,352.176578669998,53833.78701888001 2025-11-06,02:02:50.000,310,11075547,-795,0,1762394569,13456.702382399999,352.24706996999885,53833.87086432 2025-11-06,02:02:51.000,310,11075564,-795,0,1762394570,13456.93815324999,352.2893647500023,53834.031568080005 2025-11-06,02:02:52.000,310,11075542,-795,0,1762394571,13457.012252659995,352.303463010001,53834.09445216001 2025-11-06,02:02:53.000,310,11075537,-795,0,1762394572,13457.200869339991,352.3669051800025,53834.49970512 2025-11-06,02:02:54.000,310,11075580,-795,0,1762394573,13457.497266979997,352.52198604000296,53834.97482928 2025-11-06,02:02:55.000,310,11075530,-795,0,1762394574,13457.719565209998,352.75460733000364,53835.17745576001 2025-11-06,02:02:56.000,310,11075520,-795,0,1762394575,13457.881236649999,352.91673732000345,53835.38008224 2025-11-06,02:02:57.000,310,11075583,-795,0,1762394576,13458.03617177999,353.02952340000047,53835.36610800001 2025-11-06,02:02:58.000,310,11075513,-795,0,1762394577,13458.24499739,353.1705060000022,53835.70148976001 2025-11-06,02:02:59.000,310,11075563,-795,0,1762394578,13458.487504550001,353.31148860000394,53835.778348080006 2025-11-06,02:03:00.000,310,11075542,-795,0,1762394579,13458.689593850002,353.4524711999984,53835.95302608 2025-11-06,02:03:01.000,310,11075583,-795,0,1762394580,13458.871474219988,353.6427977100029,53836.12770408 2025-11-06,02:03:02.000,310,11075526,-795,0,1762394581,13458.979255179998,353.7485346600006,53836.12071696 2025-11-06,02:03:03.000,310,11075559,-795,0,1762394582,13459.268916509995,353.9600085600032,53836.833403200006 2025-11-06,02:03:04.000,310,11075515,-795,0,1762394583,13459.491214739995,354.1432859400011,53837.09192664001 2025-11-06,02:03:05.000,310,11075596,-795,0,1762394584,13459.598995699991,354.29836680000153,53837.30154024 2025-11-06,02:03:06.000,310,11075556,-795,0,1762394585,13459.740458209992,354.453447660002,53837.434295520005 2025-11-06,02:03:07.000,310,11075568,-795,0,1762394586,13459.848239170002,354.53803722000157,53837.60897352 2025-11-06,02:03:08.000,310,11075587,-795,0,1762394587,13460.090746329988,354.6367250399999,53837.74172880001 2025-11-06,02:03:09.000,310,11075516,-795,0,1762394588,13460.272626699989,354.7142654700001,53837.83256136001 2025-11-06,02:03:10.000,310,11075559,-795,0,1762394589,13460.427561829994,354.8129532899984,53838.02820072001 2025-11-06,02:03:11.000,310,11075565,-795,0,1762394590,13460.57576064999,354.911641110004,53838.08409768 2025-11-06,02:03:12.000,310,11075455,-795,0,1762394591,13460.629651129995,354.99623067000357,53838.30768552 2025-11-06,02:03:13.000,310,11075585,-795,0,1762394592,13460.811531499996,355.0737711000038,53838.510312000006 2025-11-06,02:03:14.000,310,11075557,-795,0,1762394593,13460.979939249992,355.1090167500006,53838.63608016 2025-11-06,02:03:15.000,310,11075571,-795,0,1762394594,13461.222446409993,355.14426240000466,53838.79678392001 2025-11-06,02:03:16.000,310,11075565,-795,0,1762394595,13461.330227369988,355.2570484800017,53838.859668 2025-11-06,02:03:17.000,310,11075509,-795,0,1762394596,13461.532316669989,355.4544241199983,53839.08325584001 2025-11-06,02:03:18.000,310,11075556,-795,0,1762394597,13461.71419703999,355.60950497999875,53838.79678392001 2025-11-06,02:03:19.000,310,11075543,-795,0,1762394598,13461.869132169995,355.8280280100007,53838.86665512001 2025-11-06,02:03:20.000,310,11075509,-795,0,1762394599,13462.104903020001,356.00425625999924,53839.03434600001 2025-11-06,02:03:21.000,310,11075537,-795,0,1762394600,13462.219420289992,356.25097580999864,53839.181075520006 2025-11-06,02:03:22.000,310,11075555,-795,0,1762394601,13462.226156600002,356.39900753999973,53839.13216568001 2025-11-06,02:03:23.000,310,11075523,-795,0,1762394602,13462.475400069998,356.6809727400032,53839.278895200005 2025-11-06,02:03:24.000,310,11075547,-795,0,1762394603,13462.650544129989,356.82195533999766,53839.36972776001 2025-11-06,02:03:25.000,310,11075527,-795,0,1762394604,13462.99409593999,356.98408533000475,53839.55838000001 2025-11-06,02:03:26.000,310,11075592,-795,0,1762394605,13463.310702509996,357.21670661999815,53839.65619968001 2025-11-06,02:03:27.000,310,11075542,-795,0,1762394606,13463.559945979992,357.5480157300044,53839.57934136 2025-11-06,02:03:28.000,310,11075536,-795,0,1762394607,13463.721617419993,357.8511283199987,53839.32081792001 2025-11-06,02:03:29.000,310,11075539,-795,0,1762394608,13463.943915649994,358.1753882999983,53839.50248304 2025-11-06,02:03:30.000,310,11075564,-795,0,1762394609,13464.07190553999,358.41505871999834,53839.60728984001 2025-11-06,02:03:31.000,310,11075573,-795,0,1762394610,13464.348094249995,358.7463678300046,53839.96363296001 2025-11-06,02:03:32.000,310,11075574,-795,0,1762394611,13464.449138899996,358.8803012999997,53839.851839040006 2025-11-06,02:03:33.000,310,11075616,-795,0,1762394612,13464.792690709997,359.1552173700038,53840.082414 2025-11-06,02:03:34.000,310,11075574,-795,0,1762394613,13465.142978829994,359.39488779000385,53840.236130640005 2025-11-06,02:03:35.000,310,11075566,-795,0,1762394614,13465.33833182,359.5993125599998,53840.27805336001 2025-11-06,02:03:36.000,310,11075547,-795,0,1762394615,13465.486530639995,359.76144254999963,53840.34093744 2025-11-06,02:03:37.000,310,11075541,-795,0,1762394616,13465.57410266999,359.92357253999944,53839.84485192001 2025-11-06,02:03:38.000,310,11075532,-795,0,1762394617,13465.782928280001,360.08570252999925,53839.9776072 2025-11-06,02:03:39.000,310,11075578,-795,0,1762394618,13465.998490199992,360.34652034000464,53840.12433672 2025-11-06,02:03:40.000,310,11075543,-795,0,1762394619,13466.086062230002,360.5861907600047,53840.21516928 2025-11-06,02:03:41.000,310,11075559,-795,0,1762394620,13466.153425329998,360.7835664000013,53840.48067984 2025-11-06,02:03:42.000,310,11075553,-795,0,1762394621,13466.240997359993,360.9315981300024,53840.354911680006 2025-11-06,02:03:43.000,310,11075589,-795,0,1762394622,13466.40940510999,361.16421942000306,53840.45971848 2025-11-06,02:03:44.000,310,11075526,-795,0,1762394623,13466.65864858,361.3052020200048,53840.6763192 2025-11-06,02:03:45.000,310,11075609,-795,0,1762394624,13466.75295691999,361.43208636000054,53840.69728056 2025-11-06,02:03:46.000,310,11075534,-795,0,1762394625,13466.948309909996,361.50962679000077,53840.606448 2025-11-06,02:03:47.000,310,11075551,-795,0,1762394626,13467.062827180001,361.6506093900025,53840.36888592 2025-11-06,02:03:48.000,310,11075547,-795,0,1762394627,13467.237971239992,361.8127393800023,53840.452731360005 2025-11-06,02:03:49.000,310,11075568,-795,0,1762394628,13467.588259359989,361.9960167600002,53840.6763192 2025-11-06,02:03:50.000,310,11075552,-795,0,1762394629,13467.783612349995,362.1792941399981,53841.09554640001 2025-11-06,02:03:51.000,310,11075566,-795,0,1762394630,13468.01264688999,362.34847326000454,53841.123494880005 2025-11-06,02:03:52.000,310,11075580,-795,0,1762394631,13468.160845710001,362.44716108000284,53840.87195856 2025-11-06,02:03:53.000,310,11075598,-795,0,1762394632,13468.531342759998,362.65863497999817,53841.10253352 2025-11-06,02:03:54.000,310,11075555,-795,0,1762394633,13468.780586229994,362.8278141000046,53841.17939184 2025-11-06,02:03:55.000,310,11075575,-795,0,1762394634,13469.03656601,362.97584582999843,53841.38900544 2025-11-06,02:03:56.000,310,11075505,-795,0,1762394635,13469.225182689996,363.2437127700032,53841.172404720004 2025-11-06,02:03:57.000,310,11075540,-795,0,1762394636,13469.373381509991,363.41289189000236,53841.20734032 2025-11-06,02:03:58.000,310,11075577,-795,0,1762394637,13469.535052949992,363.6314149200043,53841.29817288 2025-11-06,02:03:59.000,310,11075567,-795,0,1762394638,13469.784296419988,363.92747837999923,53841.654516 2025-11-06,02:04:00.000,310,11075556,-795,0,1762394639,13469.966176789989,364.1460014100012,53841.808232639996 2025-11-06,02:04:01.000,310,11075537,-795,0,1762394640,13470.121111919994,364.4702613900008,53841.7243872 2025-11-06,02:04:02.000,310,11075573,-795,0,1762394641,13470.39730063,364.6676370300047,53841.73836144001 2025-11-06,02:04:03.000,310,11075550,-795,0,1762394642,13470.700434580001,364.8861600599994,53841.95496216001 2025-11-06,02:04:04.000,310,11075563,-795,0,1762394643,13471.010304839998,365.04124091999984,53842.00387200001 2025-11-06,02:04:05.000,310,11075546,-795,0,1762394644,13471.35385665,365.2245182999977,53842.10169168001 2025-11-06,02:04:06.000,310,11075541,-795,0,1762394645,13471.57615488,365.4712378500044,53841.99688488 2025-11-06,02:04:07.000,310,11075560,-795,0,1762394646,13471.778244180001,365.78844870000466,53842.13662728 2025-11-06,02:04:08.000,310,11075515,-795,0,1762394647,13471.933179309992,365.9646769500032,53841.71740008001 2025-11-06,02:04:09.000,310,11075565,-795,0,1762394648,13472.229576949998,366.2748386700041,53842.30431816 2025-11-06,02:04:10.000,310,11075562,-795,0,1762394649,13472.431666249999,366.570902129999,53842.534893120006 2025-11-06,02:04:11.000,310,11075565,-795,0,1762394650,13472.60681030999,366.8810638499999,53842.534893120006 2025-11-06,02:04:12.000,310,11075573,-795,0,1762394651,13472.74827281999,367.1771273100021,53842.50694464001 2025-11-06,02:04:13.000,310,11075549,-795,0,1762394652,13472.86952639999,367.5577803300039,53842.57681584001 2025-11-06,02:04:14.000,310,11075576,-795,0,1762394653,13473.044670459996,367.9031877000016,53842.814377919996 2025-11-06,02:04:15.000,310,11075594,-795,0,1762394654,13473.085088319996,368.19925116000377,53842.54188024 2025-11-06,02:04:16.000,310,11075526,-795,0,1762394655,13473.138978800001,368.55170766000083,53842.534893120006 2025-11-06,02:04:17.000,310,11075415,-795,0,1762394656,13473.240023450002,368.79137808000087,53842.59079008 2025-11-06,02:04:18.000,310,11075580,-795,0,1762394657,13473.327595479997,369.2777680500003,53842.92617184 2025-11-06,02:04:19.000,310,11075574,-795,0,1762394658,13473.482530609988,369.7148141100042,53843.21264376 2025-11-06,02:04:20.000,310,11075565,-795,0,1762394659,13473.455585369993,370.07431974000065,53843.205656640006 2025-11-06,02:04:21.000,310,11075568,-795,0,1762394660,13473.448849059998,370.3915305900009,53843.21264376 2025-11-06,02:04:22.000,310,11075569,-795,0,1762394661,13473.415167509993,370.71579057000054,53843.31046344 2025-11-06,02:04:23.000,310,11075579,-795,0,1762394662,13473.435376439993,371.0470996799995,53843.32443768001 2025-11-06,02:04:24.000,310,11075454,-795,0,1762394663,13473.401694890003,371.37135965999914,53843.26854072 2025-11-06,02:04:25.000,310,11075549,-795,0,1762394664,13473.374749649993,371.6744722500007,53843.149759679996 2025-11-06,02:04:26.000,310,11075583,-795,0,1762394665,13473.341068100002,371.9987322300003,53843.21264376 2025-11-06,02:04:27.000,310,11075580,-795,0,1762394666,13473.361277030002,372.3934835100008,53843.10084984 2025-11-06,02:04:28.000,310,11075592,-795,0,1762394667,13473.327595479997,372.7036452300017,53843.422257360005 2025-11-06,02:04:29.000,310,11075589,-795,0,1762394668,13473.502739539988,372.89397173999896,53843.568986880004 2025-11-06,02:04:30.000,310,11075564,-795,0,1762394669,13473.496003229993,373.19003520000115,53843.520077040004 2025-11-06,02:04:31.000,310,11075566,-795,0,1762394670,13473.570102639998,373.43675475000055,53843.55501264 2025-11-06,02:04:32.000,310,11075537,-795,0,1762394671,13473.502739539988,373.69757255999866,53843.36636040001 2025-11-06,02:04:33.000,310,11075567,-795,0,1762394672,13473.677883599994,373.97953776000213,53843.52706416 2025-11-06,02:04:34.000,310,11075489,-795,0,1762394673,13473.657674669994,374.1698642699994,53843.24757936001 2025-11-06,02:04:35.000,310,11075574,-795,0,1762394674,13473.738510389994,374.3954364300007,53843.28251496 2025-11-06,02:04:36.000,310,11075564,-795,0,1762394675,13473.76545562999,374.57166467999923,53843.19866952001 2025-11-06,02:04:37.000,310,11075553,-795,0,1762394676,13473.91365445,374.7267455399997,53843.422257360005 2025-11-06,02:04:38.000,310,11075542,-795,0,1762394677,13473.96754492999,374.9029737899982,53843.40828312 2025-11-06,02:04:39.000,310,11075561,-795,0,1762394678,13474.09553482,375.1355950799989,53843.52706416 2025-11-06,02:04:40.000,310,11075515,-795,0,1762394679,13474.10900743999,375.30477419999806,53843.471167200005 2025-11-06,02:04:41.000,310,11075574,-795,0,1762394680,13474.250469949991,375.4316585400011,53843.41527024001 2025-11-06,02:04:52.000,310,11075589,-795,0,1762394691,13474.567076519997,377.4477097199997,53843.7157164 2025-11-06,02:04:53.000,310,11075593,-715,0,1762394692,13474.506449729997,377.60279058000015,53843.49911568 2025-11-06,02:04:54.000,310,11075585,-795,0,1762394693,13474.506449729997,377.72967492000316,53843.70174216001 2025-11-06,02:04:55.000,310,11075553,-795,0,1762394694,13474.452559249992,377.84951012999954,53843.79956184001 2025-11-06,02:04:56.000,310,11075514,-795,0,1762394695,13474.378459840002,377.9693453400032,53844.093020880005 2025-11-06,02:04:57.000,310,11075541,-795,0,1762394696,13474.304360429996,378.06098403000215,53844.093020880005 2025-11-06,02:04:58.000,310,11075545,-795,0,1762394697,13474.169634229991,378.28655619000347,53844.309621600005 2025-11-06,02:04:59.000,310,11075578,-795,0,1762394698,13474.082062199996,378.53327574000286,53844.44237688 2025-11-06,02:05:00.000,310,11075553,-795,0,1762394699,13473.879972899995,378.6954057300027,53844.65199048 2025-11-06,02:05:01.000,310,11075544,-795,0,1762394700,13473.76545562999,378.8222900699984,53844.70788744001 2025-11-06,02:05:02.000,310,11075599,-795,0,1762394701,13473.677883599994,378.920977890004,53844.53320944 2025-11-06,02:05:03.000,310,11075586,-795,0,1762394702,13473.543157399989,379.07605875000445,53844.693913200004 2025-11-06,02:05:04.000,310,11075600,-795,0,1762394703,13473.455585369993,379.30868003999785,53844.72186168 2025-11-06,02:05:05.000,310,11075600,-795,0,1762394704,13473.381485960002,379.5131048100011,53844.95942376 2025-11-06,02:05:06.000,310,11075589,-795,0,1762394705,13473.374749649993,379.7245787100037,53845.54634184001 2025-11-06,02:05:07.000,310,11075559,-795,0,1762394706,13473.287177619997,379.87965957000415,53845.75595544 2025-11-06,02:05:08.000,310,11075504,-795,0,1762394707,13473.172660349992,379.99949478000053,53845.83980088001 2025-11-06,02:05:09.000,310,11075531,-795,0,1762394708,13472.842581159995,380.1475265100016,53845.916659200004 2025-11-06,02:05:10.000,310,11075539,-795,0,1762394709,13472.81563592,380.22506694000185,53846.09832432001 2025-11-06,02:05:11.000,310,11075580,-795,0,1762394710,13472.75500913,380.3308038899995,53846.28697656 2025-11-06,02:05:12.000,310,11075573,-795,0,1762394711,13472.640491859995,380.4012951900004,53846.021466 2025-11-06,02:05:13.000,310,11075572,-795,0,1762394712,13472.391248389999,380.5422777900021,53846.24505384001 2025-11-06,02:05:14.000,310,11075605,-795,0,1762394713,13472.310412669998,380.61981822000234,53846.58043560001 2025-11-06,02:05:15.000,310,11075588,-795,0,1762394714,13472.121795990002,380.68326039000385,53846.85293328 2025-11-06,02:05:16.000,310,11075578,-795,0,1762394715,13471.933179309992,380.7889973400015,53847.20228928001 2025-11-06,02:05:17.000,310,11075555,-795,0,1762394716,13471.69067214999,380.8876851599998,53847.29312184 2025-11-06,02:05:18.000,310,11075578,-795,0,1762394717,13471.562682259995,381.02866776000155,53847.41190288 2025-11-06,02:05:19.000,310,11075573,-795,0,1762394718,13471.340384029994,381.2048960100001,53847.68440056001 2025-11-06,02:05:20.000,310,11075592,-795,0,1762394719,13471.185448899989,381.3317803500031,53847.85209144001 2025-11-06,02:05:21.000,310,11075542,-795,0,1762394720,13471.003568529988,381.4657138199982,53847.74029752 2025-11-06,02:05:22.000,310,11075575,-795,0,1762394721,13470.821688160002,381.6137455499993,53847.74029752 2025-11-06,02:05:23.000,310,11075600,-795,0,1762394722,13470.646544099996,381.6560403300027,53847.98484672 2025-11-06,02:05:24.000,310,11075552,-795,0,1762394723,13470.552235759991,381.81817032000254,53848.24337016 2025-11-06,02:05:25.000,310,11075523,-795,0,1762394724,13470.323201219995,381.96620205000363,53848.64862312 2025-11-06,02:05:26.000,310,11075593,-795,0,1762394725,13470.20868394999,382.1071846499981,53848.7464428 2025-11-06,02:05:27.000,310,11075577,-795,0,1762394726,13470.026803579989,382.1988233400043,53848.86522384 2025-11-06,02:05:28.000,310,11075592,-795,0,1762394727,13469.844923209988,382.3680024600035,53848.94906928001 2025-11-06,02:05:29.000,310,11075580,-795,0,1762394728,13469.683251770002,382.5160341900046,53849.23554120001 2025-11-06,02:05:30.000,310,11075596,-795,0,1762394729,13469.481162470001,382.58652548999817,53849.38227072001 2025-11-06,02:05:31.000,310,11075593,-795,0,1762394730,13469.285809479996,382.6288202700016,53849.16567000001 2025-11-06,02:05:32.000,310,11075523,-795,0,1762394731,13469.05003862999,382.748655479998,53849.10977304 2025-11-06,02:05:33.000,310,11075564,-795,0,1762394732,13468.861421949994,382.83324504000484,53849.36829648 2025-11-06,02:05:34.000,310,11075574,-795,0,1762394733,13468.746904679989,382.9601293800006,53849.69669112001 2025-11-06,02:05:35.000,310,11075534,-795,0,1762394734,13468.598705859993,383.1645541500038,53850.08098272001 2025-11-06,02:05:36.000,310,11075589,-795,0,1762394735,13468.315780839992,383.3055367499983,53850.10194408001 2025-11-06,02:05:37.000,310,11075586,-795,0,1762394736,13468.05306474999,383.4324210900013,53850.22072512001 2025-11-06,02:05:38.000,310,11075565,-795,0,1762394737,13467.864448069995,383.5804528200024,53850.36046752 2025-11-06,02:05:39.000,310,11075576,-795,0,1762394738,13467.621940909994,383.71438629000477,53850.5980296 2025-11-06,02:05:40.000,310,11075581,-795,0,1762394739,13467.467005779989,383.78487758999836,53850.444312960004 2025-11-06,02:05:41.000,310,11075535,-795,0,1762394740,13467.136926589992,383.9399584499988,53850.47924856 2025-11-06,02:05:42.000,310,11075508,-795,0,1762394741,13466.67885751,384.123235830004,53850.26963496001 2025-11-06,02:05:43.000,310,11075635,-795,0,1762394742,13466.342042009994,384.2712675599978,53850.55610688001 2025-11-06,02:05:44.000,310,11075547,-795,0,1762394743,13465.971544959997,384.41225015999953,53850.90546288 2025-11-06,02:05:45.000,310,11075563,-795,0,1762394744,13465.648202079996,384.4615940700023,53851.07315376 2025-11-06,02:05:46.000,310,11075591,-795,0,1762394745,13465.324859199995,384.51798711000447,53851.10110224 2025-11-06,02:05:47.000,310,11075551,-795,0,1762394746,13464.967834769988,384.52503624000383,53851.1220636 2025-11-06,02:05:48.000,310,11075555,-795,0,1762394747,13464.556919859991,384.5814292799987,53851.115076480004 2025-11-06,02:05:49.000,310,11075555,-795,0,1762394748,13464.05169660999,384.5602818900006,53850.74475912001 2025-11-06,02:05:50.000,310,11075536,-795,0,1762394749,13463.485846570002,384.57438014999934,53850.465274320006 2025-11-06,02:05:51.000,310,11075559,-795,0,1762394750,13463.068195349995,384.51093797999783,53850.48623568001 2025-11-06,02:05:52.000,310,11075566,-795,0,1762394751,13462.502345309993,384.44044668000424,53850.24867360001 2025-11-06,02:05:53.000,310,11075561,-795,0,1762394752,13462.118375639991,384.37700451000273,53850.5281584 2025-11-06,02:05:54.000,310,11075620,-795,0,1762394753,13461.76135121,384.34175885999866,53850.53514552001 2025-11-06,02:05:55.000,310,11075566,-795,0,1762394754,13461.377381539998,384.2712675599978,53850.444312960004 2025-11-06,02:05:56.000,310,11075496,-795,0,1762394755,13460.899103529991,384.1514323500014,53850.227712240005 2025-11-06,02:05:57.000,310,11075574,-795,0,1762394756,13460.47471599999,383.9258601900001,53850.129892560006 2025-11-06,02:05:58.000,310,11075603,-795,0,1762394757,13459.989701680002,383.8553688899992,53849.83643352001 2025-11-06,02:05:59.000,310,11075545,-795,0,1762394758,13459.639413559991,383.71438629000477,53849.35432224 2025-11-06,02:06:00.000,310,11075591,-795,0,1762394759,13459.29586174999,383.60160021000047,53849.29842528 2025-11-06,02:06:01.000,310,11075569,-795,0,1762394760,13458.945573629993,383.5099615200015,53849.1307344 2025-11-06,02:06:02.000,310,11075619,-795,0,1762394761,13458.500977169992,383.43947022000066,53849.15868288 2025-11-06,02:06:03.000,310,11075572,-795,0,1762394762,13458.191106909995,383.24209458000405,53849.02592760001 2025-11-06,02:06:04.000,310,11075493,-795,0,1762394763,13457.941863439999,383.1011119800023,53848.89317232 2025-11-06,02:06:05.000,310,11075554,-795,0,1762394764,13457.564630079993,382.9389819900025,53848.75342992 2025-11-06,02:06:06.000,310,11075567,-795,0,1762394765,13457.261496129991,382.8261959099982,53848.52285496001 2025-11-06,02:06:07.000,310,11075548,-795,0,1762394766,13457.012252659995,382.55832897000073,53848.41804816 2025-11-06,02:06:08.000,310,11075509,-795,0,1762394767,13456.682173469999,382.31160942000133,53847.77523312001 2025-11-06,02:06:09.000,310,11075553,-795,0,1762394768,13456.446402619993,382.1565285600009,53847.63549072001 2025-11-06,02:06:10.000,310,11075582,-795,0,1762394769,13456.075905569996,382.01554595999914,53847.34203168 2025-11-06,02:06:11.000,310,11075593,-795,0,1762394770,13455.86034364999,381.78292466999847,53847.60754224001 2025-11-06,02:06:12.000,310,11075461,-795,0,1762394771,13455.523528149999,381.52210686000035,53847.446838480006 2025-11-06,02:06:13.000,310,11075463,-795,0,1762394772,13455.247339439993,381.22604339999816,53847.26517336 2025-11-06,02:06:14.000,310,11075525,-795,0,1762394773,13454.998095969997,380.8735869000011,53847.12543096 2025-11-06,02:06:15.000,310,11075542,-795,0,1762394774,13454.782534049991,380.6409656100004,53847.02062416 2025-11-06,02:06:16.000,310,11075565,-795,0,1762394775,13454.50634534,380.32375476000016,53846.88786888001 2025-11-06,02:06:17.000,310,11075580,-795,0,1762394776,13454.162793529998,380.0065439099999,53846.34287352001 2025-11-06,02:06:18.000,310,11075553,-795,0,1762394777,13453.927022679993,379.73162784000306,53846.17518264001 2025-11-06,02:06:19.000,310,11075545,-795,0,1762394778,13453.718197069997,379.4496626399996,53846.14723416001 2025-11-06,02:06:20.000,310,11075550,-795,0,1762394779,13453.556525629996,379.1676974400034,53846.035440240004 2025-11-06,02:06:21.000,310,11075541,-795,0,1762394780,13453.334227399995,378.84343746000377,53846.09832432001 2025-11-06,02:06:22.000,310,11075595,-795,0,1762394781,13453.071511309994,378.63196356000117,53845.83980088001 2025-11-06,02:06:23.000,310,11075551,-795,0,1762394782,13452.889630939993,378.335900099999,53845.65813576 2025-11-06,02:06:24.000,310,11075560,-795,0,1762394783,13452.714486880002,377.96229621000384,53845.532367600004 2025-11-06,02:06:25.000,310,11075587,-795,0,1762394784,13452.599969609997,377.65213449000294,53845.532367600004 2025-11-06,02:06:26.000,310,11075517,-795,0,1762394785,13452.397880309996,377.41951320000226,53845.08519192 2025-11-06,02:06:27.000,310,11075580,-795,0,1762394786,13452.12169159999,377.20803929999965,53844.94544952 2025-11-06,02:06:28.000,310,11075566,-795,0,1762394787,13451.87918443999,376.88377932000003,53844.714874560006 2025-11-06,02:06:29.000,310,11075554,-795,0,1762394788,13451.737721929989,376.58771585999784,53844.645003360005 2025-11-06,02:06:30.000,310,11075516,-795,0,1762394789,13451.602995729998,376.3339471799991,53844.81968136 2025-11-06,02:06:31.000,310,11075599,-795,0,1762394790,13451.501951079998,376.1295224100031,53844.7288488 2025-11-06,02:06:32.000,310,11075585,-795,0,1762394791,13451.333543330002,375.91099938000116,53844.50526096 2025-11-06,02:06:33.000,310,11075586,-795,0,1762394792,13451.198817129996,375.56559201000346,53844.31660872 2025-11-06,02:06:34.000,310,11075544,-795,0,1762394793,13451.178608199996,375.2624794200019,53844.32359584 2025-11-06,02:06:35.000,310,11075543,-795,0,1762394794,13451.084299859991,374.9875633499978,53844.05808528 2025-11-06,02:06:36.000,310,11075539,-795,0,1762394795,13450.98999152,374.68445076000353,53843.75065200001 2025-11-06,02:06:37.000,310,11075520,-795,0,1762394796,13450.82832008,374.32494512999983,53843.51308992001 2025-11-06,02:06:38.000,310,11075536,-795,0,1762394797,13450.80137483999,373.93019384999934,53843.41527024001 2025-11-06,02:06:39.000,310,11075600,-795,0,1762394798,13450.70033018999,373.54954083000484,53843.568986880004 2025-11-06,02:06:40.000,310,11075596,-795,0,1762394799,13450.626230779999,373.20413345999987,53843.38732176 2025-11-06,02:06:41.000,310,11075577,-795,0,1762394800,13450.430877789993,372.94331565000175,53843.17072104 2025-11-06,02:06:42.000,310,11075559,-795,0,1762394801,13450.275942660002,372.6049574100034,53842.92617184 2025-11-06,02:06:43.000,310,11075543,-795,0,1762394802,13450.242261109997,372.20315700000356,53842.90521048 2025-11-06,02:06:44.000,310,11075602,-795,0,1762394803,13450.255733730002,371.8154548500024,53842.5977772 2025-11-06,02:06:45.000,310,11075485,-795,0,1762394804,13450.188370629992,371.44185096,53842.25540832 2025-11-06,02:06:46.000,310,11075585,-795,0,1762394805,13450.188370629992,371.00480490000336,53842.05976896 2025-11-06,02:06:47.000,310,11075542,-795,0,1762394806,13450.134480150002,370.6100536200029,53841.81521976001 2025-11-06,02:06:48.000,310,11075540,-795,0,1762394807,13450.107534909992,370.2294006000011,53841.89207808 2025-11-06,02:06:49.000,310,11075552,-795,0,1762394808,13450.121007529997,369.8205510600019,53841.92002656 2025-11-06,02:06:50.000,310,11075564,-795,0,1762394809,13450.107534909992,369.35530848000053,53841.76630992001 2025-11-06,02:06:51.000,310,11075543,-795,0,1762394810,13450.033435500001,368.82662372999766,53841.57067056001 2025-11-06,02:06:52.000,310,11075528,-795,0,1762394811,13450.040171809997,368.3543320200042,53841.24926304 2025-11-06,02:06:53.000,310,11075496,-795,0,1762394812,13450.060380739997,368.0018755199999,53841.0606108 2025-11-06,02:06:54.000,310,11075545,-795,0,1762394813,13450.181634319997,367.49433816000237,53840.71125480001 2025-11-06,02:06:55.000,310,11075492,-795,0,1762394814,13450.343305759998,367.08548862000316,53840.522602560006 2025-11-06,02:06:56.000,310,11075540,-795,0,1762394815,13450.585812919999,366.570902129999,53840.56452528001 2025-11-06,02:06:57.000,310,11075556,-795,0,1762394816,13450.82832008,366.20434737000323,53840.58548664 2025-11-06,02:06:58.000,310,11075585,-795,0,1762394817,13450.996727829996,365.72500653000316,53840.50862832 2025-11-06,02:06:59.000,310,11075561,-795,0,1762394818,13451.266180229992,365.1751743900022,53840.48067984 2025-11-06,02:07:00.000,310,11075541,-795,0,1762394819,13451.454796910002,364.7028826800015,53840.34792456001 2025-11-06,02:07:01.000,310,11075492,-795,0,1762394820,13451.643413589998,364.23764010000014,53840.20818216001 2025-11-06,02:07:02.000,310,11075552,-795,0,1762394821,13451.872448129994,363.80764317000285,53839.91472312 2025-11-06,02:07:03.000,310,11075535,-795,0,1762394822,13452.094746359995,363.2155162499985,53839.63523832001 2025-11-06,02:07:04.000,310,11075542,-795,0,1762394823,13452.411352930001,362.7361754099984,53839.4535732 2025-11-06,02:07:05.000,310,11075581,-795,0,1762394824,13452.707750569993,362.2920802200024,53839.55838000001 2025-11-06,02:07:06.000,310,11075561,-795,0,1762394825,13453.004148209999,361.8620832899978,53839.79594208001 2025-11-06,02:07:07.000,310,11075536,-795,0,1762394826,13453.17929226999,361.4179881000018,53839.5933156 2025-11-06,02:07:08.000,310,11075570,-795,0,1762394827,13453.502635149991,360.98799117000453,53839.63523832001 2025-11-06,02:07:09.000,310,11075581,-795,0,1762394828,13453.738405999997,360.5720924999987,53839.383702 2025-11-06,02:07:10.000,310,11075554,-795,0,1762394829,13454.095430429988,360.1279973100027,53839.41863760001 2025-11-06,02:07:11.000,310,11075548,-795,0,1762394830,13454.35814651999,359.74029516000155,53839.23697248 2025-11-06,02:07:12.000,310,11075598,-795,0,1762394831,13454.70169832999,359.2398069300034,53838.83870664001 2025-11-06,02:07:13.000,310,11075552,-795,0,1762394832,13455.004832279992,358.92259608000313,53838.95748768001 2025-11-06,02:07:14.000,310,11075571,-795,0,1762394833,13455.395538259989,358.534893930002,53838.98543616001 2025-11-06,02:07:15.000,310,11075585,-795,0,1762394834,13455.671726969995,358.1542409100002,53839.16710128 2025-11-06,02:07:16.000,310,11075533,-795,0,1762394835,13455.961388299991,357.75948962999973,53839.09723008 2025-11-06,02:07:17.000,310,11075581,-795,0,1762394836,13456.311676420002,357.3717874799986,53839.013384640006 2025-11-06,02:07:18.000,310,11075561,-795,0,1762394837,13456.73606394999,357.047527499999,53839.05530736001 2025-11-06,02:07:19.000,310,11075582,-795,0,1762394838,13457.07961575999,356.7444149100047,53839.08325584001 2025-11-06,02:07:20.000,310,11075549,-795,0,1762394839,13457.308650300001,356.36376189000293,53838.96447480001 2025-11-06,02:07:21.000,310,11075559,-795,0,1762394840,13457.477058049997,355.98310887000116,53838.79678392001 2025-11-06,02:07:22.000,310,11075570,-795,0,1762394841,13457.578102699998,355.482620640003,53838.50332488001 2025-11-06,02:07:23.000,310,11075521,-795,0,1762394842,13458.029435469994,355.1231150099993,53838.859668 2025-11-06,02:07:24.000,310,11075573,-795,0,1762394843,13458.26520632,354.7142654700001,53838.91556496001 2025-11-06,02:07:25.000,310,11075519,-795,0,1762394844,13458.581812889992,354.3195141899996,53839.397676240005 2025-11-06,02:07:26.000,310,11075525,-795,0,1762394845,13458.837792669998,353.8754190000036,53839.43261184 2025-11-06,02:07:27.000,310,11075528,-795,0,1762394846,13458.999464109998,353.55820815000334,53839.41863760001 2025-11-06,02:07:28.000,310,11075531,-795,0,1762394847,13459.309334369995,353.2691938200005,53839.5933156 2025-11-06,02:07:29.000,310,11075581,-795,0,1762394848,13459.56531415,352.91673732000345,53839.614276960005 2025-11-06,02:07:30.000,310,11075572,-795,0,1762394849,13459.888657030002,352.5501825600004,53839.50248304 2025-11-06,02:07:31.000,310,11075564,-795,0,1762394850,13460.265890389994,352.24706996999885,53839.64921256 2025-11-06,02:07:32.000,310,11075550,-795,0,1762394851,13460.609442199995,351.86641695000435,53839.55139288 2025-11-06,02:07:33.000,310,11075565,-795,0,1762394852,13460.946257700001,351.6126482699983,53839.78895496 2025-11-06,02:07:34.000,310,11075550,-795,0,1762394853,13461.289809509988,351.3659287199989,53840.187220800006 2025-11-06,02:07:35.000,310,11075598,-795,0,1762394854,13461.6198887,351.069865260004,53840.38286016 2025-11-06,02:07:36.000,310,11075557,-795,0,1762394855,13461.869132169995,350.7456052800044,53840.54356392001 2025-11-06,02:07:37.000,310,11075530,-795,0,1762394856,13462.125111950001,350.47773833999963,53840.64837072 2025-11-06,02:07:38.000,310,11075578,-795,0,1762394857,13462.542763169993,350.32970660999854,53840.87195856 2025-11-06,02:07:39.000,310,11075523,-795,0,1762394858,13462.91326021999,350.20987140000216,53841.2702244 2025-11-06,02:07:40.000,310,11075567,-795,0,1762394859,13463.250075719996,350.0195448900049,53841.13746912001 2025-11-06,02:07:41.000,310,11075531,-795,0,1762394860,13463.533000739997,349.81512012000167,53841.31913424 2025-11-06,02:07:43.000,310,11075576,-795,0,1762394862,13464.327885319995,349.5965970899997,53841.829194 2025-11-06,02:07:44.000,310,11075562,-795,0,1762394863,13464.826372260002,349.52610578999884,53842.13662728 2025-11-06,02:07:45.000,310,11075544,-795,0,1762394864,13465.244023479994,349.3357792800016,53842.32527952 2025-11-06,02:07:46.000,310,11075597,-795,0,1762394865,13465.722301490001,349.19479667999985,53842.48598328001 2025-11-06,02:07:47.000,310,11075589,-795,0,1762394866,13466.180370569993,349.0185684300013,53842.71655824 2025-11-06,02:07:48.000,310,11075589,-795,0,1762394867,13466.604758099995,348.8282419200041,53842.95412032 2025-11-06,02:07:49.000,310,11075539,-795,0,1762394868,13467.029145629996,348.58857150000404,53842.84232640001 2025-11-06,02:07:50.000,310,11075615,-795,0,1762394869,13467.433324229998,348.37709760000143,53842.99604304 2025-11-06,02:07:51.000,310,11075552,-795,0,1762394870,13467.85097544999,348.24316412999906,53843.10783696001 2025-11-06,02:07:52.000,310,11075551,-795,0,1762394871,13468.369671319997,348.1585745699995,53843.29648920001 2025-11-06,02:07:53.000,310,11075591,-795,0,1762394872,13468.8951035,348.0528376200018,53843.69475504 2025-11-06,02:07:54.000,310,11075578,-795,0,1762394873,13469.434008299992,348.0387393600031,53844.00218832 2025-11-06,02:07:55.000,310,11075560,-795,0,1762394874,13470.013330959999,348.03169023000373,53844.28866024 2025-11-06,02:07:56.000,310,11075577,-795,0,1762394875,13470.47813635,347.89775676000136,53844.33757008 2025-11-06,02:07:57.000,310,11075562,-795,0,1762394876,13471.064195319988,347.82021633000113,53844.61006776 2025-11-06,02:07:58.000,310,11075569,-795,0,1762394877,13471.52900070999,347.8554619799979,53844.49827384001 2025-11-06,02:07:59.000,310,11075612,-795,0,1762394878,13472.155477539993,347.79906894000305,53844.56814504001 2025-11-06,02:08:00.000,310,11075573,-795,0,1762394879,13472.68764602999,347.88365850000264,53844.79173288 2025-11-06,02:08:01.000,310,11075603,-795,0,1762394880,13473.206341899997,347.9259532799988,53844.95942376 2025-11-06,02:08:02.000,310,11075585,-795,0,1762394881,13473.711565149999,347.98234632000094,53845.35070248 2025-11-06,02:08:03.000,310,11075546,-795,0,1762394882,13474.06858957999,347.9118550200001,53845.37865096001 2025-11-06,02:08:04.000,310,11075557,-795,0,1762394883,13474.614230689993,347.8554619799979,53845.6371744 2025-11-06,02:08:05.000,310,11075548,-795,0,1762394884,13475.139662869995,347.8695602400039,53845.89569784 2025-11-06,02:08:06.000,310,11075552,-795,0,1762394885,13475.483214679996,347.8766093700033,53845.916659200004 2025-11-06,02:08:07.000,310,11075531,-795,0,1762394886,13475.860448039988,347.77087241999834,53846.07037584 2025-11-06,02:08:08.000,310,11075575,-795,0,1762394887,13476.30504449999,347.6580863400013,53846.01447888 2025-11-06,02:08:09.000,310,11075567,-795,0,1762394888,13476.709223099992,347.50300548000087,53846.17518264001 2025-11-06,02:08:10.000,310,11075569,-795,0,1762394889,13477.106665389998,347.42546505000064,53846.24505384001 2025-11-06,02:08:11.000,310,11075584,-795,0,1762394890,13477.63209757,347.3690720099985,53846.559474240006 2025-11-06,02:08:12.000,310,11075501,-795,0,1762394891,13477.968913069992,347.27743331999955,53846.62235832 2025-11-06,02:08:13.000,310,11075562,-795,0,1762394892,13478.373091669993,347.15759811000316,53846.98568856001 2025-11-06,02:08:14.000,310,11075568,-795,0,1762394893,13478.817688129995,347.01661551000143,53847.05555976001 2025-11-06,02:08:15.000,310,11075539,-795,0,1762394894,13479.255548280002,346.9038294300044,53847.18831504 2025-11-06,02:08:16.000,310,11075569,-795,0,1762394895,13479.706881049999,346.84743639000226,53847.43985136001 2025-11-06,02:08:17.000,310,11075560,-795,0,1762394896,13480.16495012999,346.6923555300018,53847.3140832 2025-11-06,02:08:18.000,310,11075593,-795,0,1762394897,13480.656700760002,346.5795694500048,53847.43985136001 2025-11-06,02:08:19.000,310,11075565,-795,0,1762394898,13481.12824246,346.42448859000433,53847.58658088001 2025-11-06,02:08:20.000,310,11075574,-795,0,1762394899,13481.761455599997,346.2623586000045,53847.98484672 2025-11-06,02:08:21.000,310,11075529,-795,0,1762394900,13482.25994253999,346.1707199099983,53848.30625424001 2025-11-06,02:08:22.000,310,11075515,-795,0,1762394901,13482.711275310001,346.0508847000019,53848.48791936 2025-11-06,02:08:23.000,310,11075538,-795,0,1762394902,13482.920100919997,345.96629514000233,53848.452983760006 2025-11-06,02:08:24.000,310,11075583,-795,0,1762394903,13483.351224759994,345.8041651500025,53848.7464428 2025-11-06,02:08:25.000,310,11075591,-795,0,1762394904,13483.82276645999,345.74777211000037,53848.97701776001 2025-11-06,02:08:26.000,310,11075545,-795,0,1762394905,13484.388616499993,345.68432993999886,53848.97701776001 2025-11-06,02:08:27.000,310,11075568,-795,0,1762394906,13484.86689451,345.74777211000037,53848.98400488 2025-11-06,02:08:28.000,310,11075582,-795,0,1762394907,13485.1296106,345.64908429000207,53849.15169576 2025-11-06,02:08:29.000,310,11075512,-795,0,1762394908,13485.358645139997,345.48695430000225,53849.33336088001 2025-11-06,02:08:30.000,310,11075558,-795,0,1762394909,13485.547261819993,345.30367692000436,53849.73861384001 2025-11-06,02:08:31.000,310,11075542,-795,0,1762394910,13485.884077319999,345.28957865999837,53849.87136912 2025-11-06,02:08:32.000,310,11075563,-795,0,1762394911,13486.03901244999,345.14154693000455,53849.87136912 2025-11-06,02:08:33.000,310,11075547,-795,0,1762394912,13486.24110174999,344.9723678099981,53849.88534336001 2025-11-06,02:08:34.000,310,11075561,-795,0,1762394913,13486.524026769992,344.74679565000406,53850.15784104 2025-11-06,02:08:35.000,310,11075566,-795,0,1762394914,13486.739588689998,344.6269604400004,53850.33950616001 2025-11-06,02:08:36.000,310,11075576,-795,0,1762394915,13487.05619525999,344.53532175000146,53850.30457056 2025-11-06,02:08:37.000,310,11075488,-795,0,1762394916,13487.19765776999,344.42253567000444,53850.40239024 2025-11-06,02:08:38.000,310,11075568,-795,0,1762394917,13487.723089949992,344.18991438000376,53850.48623568001 2025-11-06,02:08:39.000,310,11075574,-795,0,1762394918,13488.046432829993,344.0559809100014,53850.70283640001 2025-11-06,02:08:40.000,310,11075550,-795,0,1762394919,13488.302412609999,343.9361456999977,53850.90546288 2025-11-06,02:08:41.000,310,11075603,-795,0,1762394920,13488.46408405,343.9925387399999,53851.15001208 2025-11-06,02:08:42.000,310,11075591,-795,0,1762394921,13488.67964596999,343.97844048000115,53851.31770296 2025-11-06,02:08:43.000,310,11075561,-795,0,1762394922,13488.733536449996,343.9713913500018,53851.24084464 2025-11-06,02:08:44.000,310,11075566,-795,0,1762394923,13489.130978740002,343.81631049000134,53851.48539384 2025-11-06,02:08:45.000,310,11075479,-795,0,1762394924,13489.360013279998,343.9361456999977,53851.25481888001 2025-11-06,02:08:46.000,310,11075510,-795,0,1762394925,13489.629465679995,344.0348335200033,53851.42250976001 2025-11-06,02:08:47.000,310,11075520,-795,0,1762394926,13489.71703770999,344.0559809100014,53851.46443248001 2025-11-06,02:08:48.000,310,11075518,-795,0,1762394927,13489.90565439,343.9079491800003,53851.639110480006 2025-11-06,02:08:49.000,310,11075546,-795,0,1762394928,13490.067325830001,343.9925387399999,53852.05135056 2025-11-06,02:08:50.000,310,11075580,-795,0,1762394929,13490.350250850002,344.253356549998,53852.28192552001 2025-11-06,02:08:51.000,310,11075573,-795,0,1762394930,13490.451295499988,344.5141743600034,53852.477564880006 2025-11-06,02:08:52.000,310,11075557,-795,0,1762394931,13490.525394909993,344.48597783999867,53852.589358799996 2025-11-06,02:08:53.000,310,11075558,-795,0,1762394932,13490.471504429988,344.6058130500023,53852.31686112 2025-11-06,02:08:54.000,310,11075566,-795,0,1762394933,13490.646648489994,344.81728694999765,53852.58237168 2025-11-06,02:08:55.000,310,11075534,-795,0,1762394934,13490.720747899999,345.19089084000007,53852.526474720005 2025-11-06,02:08:56.000,310,11075517,-795,0,1762394935,13491.01714553999,345.3953156100033,53852.65224288 2025-11-06,02:08:57.000,310,11075564,-795,0,1762394936,13491.178816979991,345.5785929900012,53852.812946640006 2025-11-06,02:08:58.000,310,11075563,-795,0,1762394937,13491.414587829997,346.0508847000019,53853.09941856001 2025-11-06,02:08:59.000,310,11075559,-795,0,1762394938,13491.535841409997,346.35399729000346,53853.17627688 2025-11-06,02:09:00.000,310,11075560,-795,0,1762394939,13491.677303919998,346.3821938100009,53853.35095488 2025-11-06,02:09:01.000,310,11075559,-795,0,1762394940,13491.899602149999,346.37514468000154,53853.32999352 2025-11-06,02:09:02.000,310,11075594,-795,0,1762394941,13492.27683550999,346.6148151000016,53853.413838960005 2025-11-06,02:09:03.000,310,11075552,-795,0,1762394942,13492.438506949991,346.974320729998,53853.295057920004 2025-11-06,02:09:04.000,310,11075558,-795,0,1762394943,13492.586705770002,347.1857946300006,53853.13435416 2025-11-06,02:09:05.000,310,11075605,-795,0,1762394944,13492.788795070002,347.3338263600017,53853.34396776 2025-11-06,02:09:06.000,310,11075580,-795,0,1762394945,13492.977411749998,347.47480896000343,53853.43480032001 2025-11-06,02:09:07.000,310,11075565,-795,0,1762394946,13492.984148059993,347.6157915599979,53853.50467152001 2025-11-06,02:09:08.000,310,11075571,-795,0,1762394947,13493.118874259999,347.7215285100028,53853.72127224001 2025-11-06,02:09:09.000,310,11075549,-795,0,1762394948,13493.17276473999,347.63693895000324,53853.71428512 2025-11-06,02:09:10.000,310,11075554,-795,0,1762394949,13493.24012784,347.8413637199992,53853.89595024 2025-11-06,02:09:11.000,310,11075568,-795,0,1762394950,13493.30075463,348.01759196999774,53853.99376992 2025-11-06,02:09:12.000,310,11075596,-795,0,1762394951,13493.42200821,347.8695602400039,53853.89595024 2025-11-06,02:09:13.000,310,11075538,-795,0,1762394952,13493.37485403999,348.0739850099999,53853.6374268 2025-11-06,02:09:14.000,310,11075527,-795,0,1762394953,13493.590415959996,348.27840978000313,53853.71428512 2025-11-06,02:09:15.000,310,11075571,-795,0,1762394954,13493.805977880002,348.44053977000294,53854.01473128 2025-11-06,02:09:16.000,310,11075576,-795,0,1762394955,13494.048485040003,348.5321784600019,53854.02870552001 2025-11-06,02:09:17.000,310,11075541,-795,0,1762394956,13494.230365409989,348.6943084500017,53854.266267599996 2025-11-06,02:09:18.000,310,11075559,-795,0,1762394957,13494.324673749994,348.76479975000257,53854.18242216 2025-11-06,02:09:19.000,310,11075541,-795,0,1762394958,13494.358355299999,348.8916840899983,53854.29421608001 2025-11-06,02:09:20.000,310,11075552,-795,0,1762394959,13494.338146369999,348.8916840899983,53854.322164560006 2025-11-06,02:09:21.000,310,11075494,-795,0,1762394960,13494.358355299999,348.8775858299996,53854.5457524 2025-11-06,02:09:22.000,310,11075543,-795,0,1762394961,13494.47960888,348.8211927900047,53854.60863648001 2025-11-06,02:09:23.000,310,11075582,-795,0,1762394962,13494.37182791999,348.89873321999767,53854.19639640001 2025-11-06,02:09:24.000,310,11075576,-795,0,1762394963,13494.53349935999,349.0185684300013,53854.42697136 2025-11-06,02:09:25.000,310,11075546,-795,0,1762394964,13494.358355299999,349.15955103000306,53854.44793272 2025-11-06,02:09:26.000,310,11075547,-795,0,1762394965,13494.311201129989,349.251189720002,53854.685494800004 2025-11-06,02:09:27.000,310,11075515,-795,0,1762394966,13494.33141005999,349.2370914600033,53855.14664472 2025-11-06,02:09:28.000,310,11075509,-795,0,1762394967,13494.358355299999,349.13135450999835,53855.2444644 2025-11-06,02:09:29.000,310,11075505,-795,0,1762394968,13494.169738619988,349.0256175600007,53855.07677352 2025-11-06,02:09:30.000,310,11075536,-795,0,1762394969,13494.243838029994,348.919880610003,53855.27241288 2025-11-06,02:09:31.000,310,11075594,-795,0,1762394970,13494.304464819994,348.6731610600036,53855.628756 2025-11-06,02:09:32.000,310,11075562,-795,0,1762394971,13494.230365409989,348.3207045599993,53855.691640080004 2025-11-06,02:09:33.000,310,11075522,-795,0,1762394972,13494.061957659993,348.14447631000075,53855.21651592 2025-11-06,02:09:34.000,310,11075533,-795,0,1762394973,13494.203420169993,348.2008693500029,53855.475039360004 2025-11-06,02:09:35.000,310,11075547,-795,0,1762394974,13494.095639209998,348.1867710900042,53855.5588848 2025-11-06,02:09:36.000,310,11075600,-795,0,1762394975,13494.270783269989,348.4334906400036,53856.0130476 2025-11-06,02:09:37.000,310,11075553,-795,0,1762394976,13494.39203684999,348.44053977000294,53856.13182864 2025-11-06,02:09:38.000,310,11075525,-795,0,1762394977,13494.486345189995,348.50398194000445,53856.215674080006 2025-11-06,02:09:39.000,310,11075543,-795,0,1762394978,13494.45266363999,348.50398194000445,53856.25060968 2025-11-06,02:09:40.000,310,11075550,-795,0,1762394979,13494.72211604,348.53922759000125,53856.45323616001 2025-11-06,02:09:41.000,310,11075513,-795,0,1762394980,13494.917469029991,348.4828345499991,53856.4672104 2025-11-06,02:09:42.000,310,11075548,-795,0,1762394981,13495.146503570002,348.34185195000464,53856.27157104 2025-11-06,02:09:43.000,310,11075549,-795,0,1762394982,13495.153239879997,348.3629993400027,53856.25060968 2025-11-06,02:09:44.000,310,11075568,-795,0,1762394983,13495.362065489993,348.41939238000487,53856.42528768001 2025-11-06,02:09:45.000,310,11075571,-795,0,1762394984,13495.557418479999,348.3136554299999,53856.73970808001 2025-11-06,02:09:46.000,310,11075582,-795,0,1762394985,13495.847079809995,348.5321784600019,53857.16592240001 2025-11-06,02:09:47.000,310,11075560,-795,0,1762394986,13496.008751249996,348.65201366999827,53857.25675496 2025-11-06,02:09:48.000,310,11075536,-795,0,1762394987,13496.224313170002,348.63791540999955,53857.27771632 2025-11-06,02:09:49.000,310,11075550,-795,0,1762394988,13496.473556639998,348.7718488800019,53857.57816248001 2025-11-06,02:09:50.000,310,11075573,-795,0,1762394989,13496.446611400002,349.15955103000306,53857.6899564 2025-11-06,02:09:51.000,310,11075548,-795,0,1762394990,13496.621755459993,349.32168102000287,53857.892582880006 2025-11-06,02:09:52.000,310,11075568,-795,0,1762394991,13496.709327489989,349.3992214500031,53857.69694352001 2025-11-06,02:09:53.000,310,11075544,-795,0,1762394992,13496.9181531,349.4767618800033,53857.83668592001 2025-11-06,02:09:54.000,310,11075588,-795,0,1762394993,13497.07982454,349.5965970899997,53858.10219648001 2025-11-06,02:09:55.000,310,11075586,-795,0,1762394994,13497.09329715999,349.78692360000423,53858.563346400006 2025-11-06,02:09:56.000,310,11075551,-795,0,1762394995,13497.18086919,350.0759379299998,53858.88475392 2025-11-06,02:09:57.000,310,11075557,-795,0,1762394996,13497.13371501999,350.2662644400043,53858.996547840004 2025-11-06,02:09:58.000,310,11075545,-795,0,1762394997,13497.126978709995,350.52003312000306,53859.05943192001 2025-11-06,02:09:59.000,310,11075557,-795,0,1762394998,13497.268441219996,350.75265441000374,53859.066419040006 2025-11-06,02:10:00.000,310,11075571,-795,0,1762394999,13497.335804319991,351.069865260004,53859.17821296001 2025-11-06,02:10:01.000,310,11075561,-795,0,1762395000,13497.403167420001,351.3729778499983,53859.15725160001 2025-11-06,02:10:02.000,310,11075602,-795,0,1762395001,13497.517684689992,351.5633043600028,53859.25507128001 2025-11-06,02:10:03.000,310,11075583,-795,0,1762395002,13497.611993029997,351.7113360900039,53859.066419040006 2025-11-06,02:10:04.000,310,11075600,-795,0,1762395003,13497.746719229988,352.14838215000054,53859.352890960006 2025-11-06,02:10:05.000,310,11075489,-795,0,1762395004,13497.699565059993,352.42329822000465,53859.56250456001 2025-11-06,02:10:06.000,310,11075595,-795,0,1762395005,13497.793873399998,352.55723168999975,53859.84198936 2025-11-06,02:10:07.000,310,11075549,-795,0,1762395006,13497.948808529989,352.71936167999957,53859.904873440006 2025-11-06,02:10:08.000,310,11075555,-795,0,1762395007,13498.016171629999,352.9237864500028,53859.883912080004 2025-11-06,02:10:09.000,310,11075586,-795,0,1762395008,13498.11721628,353.14230948000477,53859.93282192 2025-11-06,02:10:10.000,310,11075561,-795,0,1762395009,13498.164370449995,353.44542206999904,53860.11448704001 2025-11-06,02:10:11.000,310,11075573,-795,0,1762395010,13498.103743659995,353.4665694600044,53859.89788632001 2025-11-06,02:10:12.000,310,11075538,-795,0,1762395011,13498.13742521,353.3678816399988,53859.9607704 2025-11-06,02:10:13.000,310,11075514,-795,0,1762395012,13498.02964424999,353.34673425000074,53859.63936288001 2025-11-06,02:10:14.000,310,11075539,-795,0,1762395013,13498.036380559999,353.57230641000206,53860.06557720001 2025-11-06,02:10:15.000,310,11075522,-795,0,1762395014,13498.17784307,353.69214161999844,53860.04461584001 2025-11-06,02:10:16.000,310,11075556,-795,0,1762395015,13498.25194247999,353.9318120399985,53860.23326808001 2025-11-06,02:10:17.000,310,11075574,-795,0,1762395016,13498.27888772,354.06574551000085,53860.240255200006 2025-11-06,02:10:18.000,310,11075553,-795,0,1762395017,13498.37319605999,354.0727946400002,53860.19134536001 2025-11-06,02:10:19.000,310,11075530,-795,0,1762395018,13498.427086539996,354.1714824599985,53860.12846128 2025-11-06,02:10:20.000,310,11075514,-795,0,1762395019,13498.555076429991,354.16443332999916,53859.98173176 2025-11-06,02:10:21.000,310,11075571,-795,0,1762395020,13498.743693110002,354.22787550000066,53859.84198936 2025-11-06,02:10:22.000,310,11075563,-795,0,1762395021,13498.824528830002,354.31246506000025,53859.80006664 2025-11-06,02:10:23.000,310,11075606,-795,0,1762395022,13498.891891929998,354.31246506000025,53859.5066076 2025-11-06,02:10:24.000,310,11075554,-795,0,1762395023,13499.093981229998,354.37590723000176,53859.94679616001 2025-11-06,02:10:25.000,310,11075560,-795,0,1762395024,13499.120926469994,354.4323002700039,53860.01666736001 2025-11-06,02:10:26.000,310,11075586,-795,0,1762395025,13499.161344329994,354.29836680000153,53860.01666736001 2025-11-06,02:10:27.000,310,11075542,-795,0,1762395026,13499.24891635999,354.0586963800015,53859.93282192 2025-11-06,02:10:28.000,310,11075530,-795,0,1762395027,13499.34996100999,354.00230333999934,53859.737182560006 2025-11-06,02:10:29.000,310,11075501,-795,0,1762395028,13499.49815983,354.0093524699987,53859.65333712 2025-11-06,02:10:30.000,310,11075526,-795,0,1762395029,13499.666567579996,353.99525421,53859.352890960006 2025-11-06,02:10:31.000,310,11075568,-795,0,1762395030,13499.70024913,353.9741068200019,53859.25507128001 2025-11-06,02:10:32.000,310,11075545,-795,0,1762395031,13499.693512819991,353.8472224799989,53859.017509200006 2025-11-06,02:10:33.000,310,11075589,-795,0,1762395032,13499.781084850001,353.8119768300021,53858.96161224 2025-11-06,02:10:34.000,310,11075551,-795,0,1762395033,13499.962965220002,353.776731179998,53859.15725160001 2025-11-06,02:10:35.000,310,11075579,-795,0,1762395034,13500.279571789993,353.67099423000036,53859.12930312 2025-11-06,02:10:36.000,310,11075560,-795,0,1762395035,13500.400825369994,353.6146011899982,53858.731037280006 2025-11-06,02:10:37.000,310,11075539,-795,0,1762395036,13500.54902418999,353.6286994500042,53858.74501152 2025-11-06,02:10:38.000,310,11075575,-795,0,1762395037,13500.623123599995,353.44542206999904,53858.57033352 2025-11-06,02:10:39.000,310,11075573,-795,0,1762395038,13500.73090455999,353.3678816399988,53858.074248 2025-11-06,02:10:40.000,310,11075577,-795,0,1762395039,13500.764586109995,353.3749307699982,53857.871621520004 2025-11-06,02:10:41.000,310,11075605,-795,0,1762395040,13500.784795039996,353.47361859000375,53857.81572456001 2025-11-06,02:10:42.000,310,11075546,-795,0,1762395041,13500.87910338,353.3819799000048,53857.75284048 2025-11-06,02:10:43.000,310,11075563,-795,0,1762395042,13500.83194920999,353.332635990002,53857.59213672 2025-11-06,02:10:44.000,310,11075578,-795,0,1762395043,13501.175501019992,353.31148860000394,53857.5851496 2025-11-06,02:10:45.000,310,11075530,-795,0,1762395044,13501.370854009998,353.2691938200005,53857.4454072 2025-11-06,02:10:46.000,310,11075571,-795,0,1762395045,13501.458426039993,353.1564077400035,53857.221819360006 2025-11-06,02:10:47.000,310,11075573,-795,0,1762395046,13501.411271869998,353.1070638300007,53857.054128480006 2025-11-06,02:10:48.000,310,11075561,-795,0,1762395047,13501.343908770003,352.9731303599983,53856.718746720006 2025-11-06,02:10:49.000,310,11075533,-795,0,1762395048,13501.256336739993,352.7264108099989,53856.096893040005 2025-11-06,02:10:50.000,310,11075550,-795,0,1762395049,13501.485371279989,352.50788778000424,53856.18073848 2025-11-06,02:10:51.000,310,11075524,-795,0,1762395050,13501.525789139989,352.2823156200029,53855.99208624001 2025-11-06,02:10:52.000,310,11075589,-795,0,1762395051,13501.69419689,352.0567434600016,53855.88727944 2025-11-06,02:10:53.000,310,11075522,-795,0,1762395052,13501.633570099999,351.95100651000394,53855.50298784 2025-11-06,02:10:54.000,310,11075529,-795,0,1762395053,13501.78850522999,351.90166260000115,53855.48202648 2025-11-06,02:10:55.000,310,11075502,-795,0,1762395054,13501.882813569995,351.83822042999964,53855.3143356 2025-11-06,02:10:56.000,310,11075558,-795,0,1762395055,13501.86934094999,351.6619921800011,53855.09773488 2025-11-06,02:10:57.000,310,11075545,-795,0,1762395056,13502.05795763,351.5633043600028,53855.090747760005 2025-11-06,02:10:58.000,310,11075569,-795,0,1762395057,13502.199420140001,351.49281306000194,53854.60164936 2025-11-06,02:10:59.000,310,11075580,-795,0,1762395058,13502.374564199992,351.50691132000065,53854.301203200004 2025-11-06,02:11:00.000,310,11075583,-795,0,1762395059,13502.610335049998,351.5492061000041,53854.28024184 2025-11-06,02:11:01.000,310,11075498,-795,0,1762395060,13502.731588629998,351.5985500099996,53854.12652520001 2025-11-06,02:11:02.000,310,11075517,-795,0,1762395061,13502.879787449994,351.5633043600028,53854.27325472001 2025-11-06,02:11:03.000,310,11075583,-795,0,1762395062,13502.691170769998,351.4505182799985,53853.93787296001 2025-11-06,02:11:04.000,310,11075590,-795,0,1762395063,13502.805688039989,351.49281306000194,53853.94486008 2025-11-06,02:11:05.000,310,11075542,-795,0,1762395064,13502.899996379994,351.5844517500009,53853.916911600005 2025-11-06,02:11:06.000,310,11075540,-795,0,1762395065,13503.02798626999,351.5633043600028,53853.881976 2025-11-06,02:11:07.000,310,11075576,-795,0,1762395066,13503.03472258,351.6267465300043,53853.651401040006 2025-11-06,02:11:08.000,310,11075553,-795,0,1762395067,13503.021249959995,351.5633043600028,53853.09941856001 2025-11-06,02:11:09.000,310,11075543,-795,0,1762395068,13503.041458889995,351.45756740999786,53853.148328400006 2025-11-06,02:11:10.000,310,11075560,-795,0,1762395069,13503.13576723,351.52805870999873,53853.029547360005 2025-11-06,02:11:11.000,310,11075516,-795,0,1762395070,13503.142503539995,351.63379566000367,53853.148328400006 2025-11-06,02:11:12.000,310,11075558,-795,0,1762395071,13503.14923984999,351.6619921800011,53852.96666328 2025-11-06,02:11:13.000,310,11075594,-795,0,1762395072,13503.16944877999,351.69018869999854,53852.694165600005 2025-11-06,02:11:14.000,310,11075576,-795,0,1762395073,13503.411955939991,351.7888765200041,53852.82692088 2025-11-06,02:11:15.000,310,11075621,-795,0,1762395074,13503.587099999997,351.8241221700009,53852.56141032 2025-11-06,02:11:16.000,310,11075559,-795,0,1762395075,13503.795925609993,351.8734660800037,53852.53346184 2025-11-06,02:11:17.000,310,11075561,-795,0,1762395076,13503.923915499989,351.972153900002,53852.42865504001 2025-11-06,02:11:18.000,310,11075543,-795,0,1762395077,13504.004751219989,352.08493997999904,53852.1701316 2025-11-06,02:11:19.000,310,11075578,-795,0,1762395078,13504.14621372999,352.2188734500014,53852.14917024 2025-11-06,02:11:20.000,310,11075606,-795,0,1762395079,13504.24725837999,352.2823156200029,53852.240002800005 2025-11-06,02:11:21.000,310,11075563,-795,0,1762395080,13504.26746730999,352.31051214000036,53852.50551336 2025-11-06,02:11:22.000,310,11075546,-795,0,1762395081,13504.31462148,352.29641388000164,53852.33782248 2025-11-06,02:11:23.000,310,11075585,-795,0,1762395082,13504.240522069995,352.26116823000484,53852.00244072 2025-11-06,02:11:24.000,310,11075555,-795,0,1762395083,13504.523447089996,352.37395431000186,53852.23301568001 2025-11-06,02:11:25.000,310,11075546,-795,0,1762395084,13504.678382220001,352.45854387000145,53852.1701316 2025-11-06,02:11:26.000,310,11075582,-795,0,1762395085,13504.833317349992,352.5995264700032,53852.1002604 2025-11-06,02:11:27.000,310,11075598,-795,0,1762395086,13504.954570929993,352.5924773400038,53851.806801360006 2025-11-06,02:11:28.000,310,11075547,-795,0,1762395087,13505.008461409998,352.57837907999783,53851.5762264 2025-11-06,02:11:29.000,310,11075556,-795,0,1762395088,13505.089297129998,352.6136247300019,53851.5762264 2025-11-06,02:11:30.000,310,11075552,-795,0,1762395089,13505.44632155999,352.7123125500002,53851.91160816 2025-11-06,02:11:31.000,310,11075551,-795,0,1762395090,13505.64841085999,352.70526342000085,53851.806801360006 2025-11-06,02:11:32.000,310,11075529,-795,0,1762395091,13505.722510269996,352.7475582000043,53851.75090440001 2025-11-06,02:11:33.000,310,11075555,-795,0,1762395092,13505.75619182,352.6277229900006,53851.261806 2025-11-06,02:11:34.000,310,11075552,-795,0,1762395093,13505.958281120002,352.6488703799987,53851.46443248001 2025-11-06,02:11:35.000,310,11075527,-795,0,1762395094,13506.099743630002,352.49378951999824,53851.39456128001 2025-11-06,02:11:36.000,310,11075586,-795,0,1762395095,13506.342250789989,352.39510169999994,53851.03123104 2025-11-06,02:11:37.000,310,11075549,-795,0,1762395096,13506.476976989994,352.3669051800025,53851.00328256 2025-11-06,02:11:38.000,310,11075586,-795,0,1762395097,13506.63191212,352.27526649000356,53850.800656080006 2025-11-06,02:11:39.000,310,11075577,-795,0,1762395098,13506.84747403999,352.21182432000205,53850.730784880005 2025-11-06,02:11:40.000,310,11075553,-795,0,1762395099,13507.110190129992,352.1836278000046,53850.98930832001 2025-11-06,02:11:41.000,310,11075530,-795,0,1762395100,13507.298806810002,352.04969433000224,53850.85655304 2025-11-06,02:11:42.000,310,11075563,-795,0,1762395101,13507.467214559998,351.9087117300005,53850.70283640001 2025-11-06,02:11:43.000,310,11075587,-795,0,1762395102,13507.521105039988,351.8311713000003,53850.32553192 2025-11-06,02:11:44.000,310,11075567,-795,0,1762395103,13507.97243781,351.88051521000307,53850.4932228 2025-11-06,02:11:45.000,310,11075562,-795,0,1762395104,13508.322725929997,351.8734660800037,53850.32553192 2025-11-06,02:11:46.000,310,11075569,-795,0,1762395105,13508.767322389998,351.85231868999836,53850.15085392001 2025-11-06,02:11:47.000,310,11075530,-795,0,1762395106,13509.117610509995,351.8100239100022,53850.08796984 2025-11-06,02:11:48.000,310,11075575,-795,0,1762395107,13509.400535529996,351.7959256500035,53849.92027896 2025-11-06,02:11:49.000,310,11075535,-795,0,1762395108,13509.811450439993,351.8100239100022,53850.227712240005 2025-11-06,02:11:50.000,310,11075549,-795,0,1762395109,13510.20215641999,351.81707304000156,53850.178802400005 2025-11-06,02:11:51.000,310,11075554,-795,0,1762395110,13510.57265347,351.7606799999994,53850.13687968 2025-11-06,02:11:52.000,310,11075546,-795,0,1762395111,13510.909468969992,351.732483480002,53849.97617592 2025-11-06,02:11:53.000,310,11075586,-795,0,1762395112,13511.178921369989,351.66904131000047,53849.773549440004 2025-11-06,02:11:54.000,310,11075564,-795,0,1762395113,13511.62351782999,351.73953261000133,53850.00412440001 2025-11-06,02:11:55.000,310,11075516,-795,0,1762395114,13512.074850600002,351.71838522000326,53849.85040776 2025-11-06,02:11:56.000,310,11075525,-795,0,1762395115,13512.425138719998,351.7113360900039,53849.724639600005 2025-11-06,02:11:57.000,310,11075541,-795,0,1762395116,13512.76869053,351.6196973999977,53849.73162672 2025-11-06,02:11:58.000,310,11075545,-795,0,1762395117,13513.125714959991,351.5985500099996,53849.66874264001 2025-11-06,02:11:59.000,310,11075593,-795,0,1762395118,13513.550102489993,351.65494305000175,53849.98316304001 2025-11-06,02:12:00.000,310,11075549,-795,0,1762395119,13513.806082269999,351.73953261000133,53849.8294464 2025-11-06,02:12:01.000,310,11075570,-795,0,1762395120,13514.156370389996,351.732483480002,53849.90630472001 2025-11-06,02:12:02.000,310,11075620,-795,0,1762395121,13514.567285299992,351.7606799999994,53850.01809864 2025-11-06,02:12:03.000,310,11075573,-795,0,1762395122,13514.755901979988,351.76772912999877,53849.773549440004 2025-11-06,02:12:04.000,310,11075553,-795,0,1762395123,13515.20723475,351.8311713000003,53849.81547216001 2025-11-06,02:12:05.000,310,11075545,-795,0,1762395124,13515.443005599991,351.9087117300005,53849.57791008001 2025-11-06,02:12:06.000,310,11075525,-795,0,1762395125,13515.786557409992,351.9087117300005,53849.689704 2025-11-06,02:12:07.000,310,11075558,-795,0,1762395126,13516.008855639993,351.9228099899992,53849.7595752 2025-11-06,02:12:08.000,310,11075552,-795,0,1762395127,13516.231153869994,352.04969433000224,53850.11591832 2025-11-06,02:12:09.000,310,11075567,-795,0,1762395128,13516.392825309995,352.1554312799999,53850.011111520005 2025-11-06,02:12:10.000,310,11075547,-795,0,1762395129,13516.743113429991,352.29641388000164,53850.03207288001 2025-11-06,02:12:11.000,310,11075563,-795,0,1762395130,13517.073192620002,352.35985605000315,53850.108931200004 2025-11-06,02:12:12.000,310,11075556,-795,0,1762395131,13517.275281919989,352.4514947400021,53850.03207288001 2025-11-06,02:12:13.000,310,11075534,-795,0,1762395132,13517.41674442999,352.47264213000017,53849.80848504 2025-11-06,02:12:14.000,310,11075563,-795,0,1762395133,13517.65925158999,352.58542821000447,53849.57092296001 2025-11-06,02:12:15.000,310,11075524,-795,0,1762395134,13517.90849506,352.65591950999806,53849.57092296001 2025-11-06,02:12:16.000,310,11075553,-795,0,1762395135,13518.056693879997,352.7757547200017,53849.57791008001 2025-11-06,02:12:17.000,310,11075570,-795,0,1762395136,13518.245310559993,352.90263906000473,53849.41021920001 2025-11-06,02:12:18.000,310,11075536,-795,0,1762395137,13518.427190929993,353.02952340000047,53849.8993176 2025-11-06,02:12:19.000,310,11075586,-795,0,1762395138,13518.521499269998,353.0859164400026,53849.86438200001 2025-11-06,02:12:20.000,310,11075556,-795,0,1762395139,13518.61580760999,353.17755513000156,53849.54297448 2025-11-06,02:12:21.000,310,11075552,-795,0,1762395140,13518.85831476999,353.332635990002,53849.82245928 2025-11-06,02:12:22.000,310,11075572,-795,0,1762395141,13518.96609573,353.5652572800027,53849.81547216001 2025-11-06,02:12:23.000,310,11075586,-795,0,1762395142,13518.84484215,353.67099423000036,53849.03291472 2025-11-06,02:12:24.000,310,11075578,-795,0,1762395143,13519.275965989997,353.91771377999976,53849.52900024001 2025-11-06,02:12:25.000,310,11075590,-795,0,1762395144,13519.282702299992,354.12918768000236,53849.33336088001 2025-11-06,02:12:26.000,310,11075503,-795,0,1762395145,13519.491527910002,354.3477107100043,53849.5848972 2025-11-06,02:12:27.000,310,11075568,-795,0,1762395146,13519.619517799998,354.5309880900022,53849.86438200001 2025-11-06,02:12:28.000,310,11075590,-795,0,1762395147,13519.693617209989,354.67197069000395,53849.75258808 2025-11-06,02:12:29.000,310,11075495,-795,0,1762395148,13519.89570650999,354.80590415999905,53849.82245928 2025-11-06,02:12:30.000,310,11075482,-795,0,1762395149,13519.98327854,354.9891815400042,53849.78752368001 2025-11-06,02:12:31.000,310,11075568,-795,0,1762395150,13520.08432319,355.151311530004,53849.83643352001 2025-11-06,02:12:32.000,310,11075577,-795,0,1762395151,13520.20557677,355.32753978000255,53849.81547216001 2025-11-06,02:12:33.000,310,11075545,-795,0,1762395152,13520.299885109991,355.5390136799979,53849.43118056001 2025-11-06,02:12:34.000,310,11075569,-795,0,1762395153,13520.481765479992,355.6658980200009,53849.508038880005 2025-11-06,02:12:35.000,310,11075565,-795,0,1762395154,13520.764690499993,355.8421262699994,53849.53598736 2025-11-06,02:12:36.000,310,11075547,-795,0,1762395155,13520.912889319989,355.98310887000116,53849.73162672 2025-11-06,02:12:37.000,310,11075544,-795,0,1762395156,13520.858998839998,356.15228799000033,53849.57791008001 2025-11-06,02:12:38.000,310,11075549,-795,0,1762395157,13521.07456075999,356.3355653699982,53849.675729760005 2025-11-06,02:12:39.000,310,11075535,-795,0,1762395158,13521.19581433999,356.4554005800019,53849.689704 2025-11-06,02:12:40.000,310,11075501,-795,0,1762395159,13521.14192386,356.6316288300004,53849.49406464 2025-11-06,02:12:41.000,310,11075579,-795,0,1762395160,13521.24296851,356.82195533999766,53849.689704 2025-11-06,02:12:42.000,310,11075566,-795,0,1762395161,13521.32380423,356.9911344600041,53849.340348000005 2025-11-06,02:12:43.000,310,11075579,-795,0,1762395162,13521.350749469995,357.1955592300001,53849.29842528 2025-11-06,02:12:44.000,310,11075584,-795,0,1762395163,13521.498948289991,357.4070331300027,53849.47310328 2025-11-06,02:12:45.000,310,11075541,-795,0,1762395164,13521.539366149991,357.57621225000184,53849.45214192001 2025-11-06,02:12:46.000,310,11075548,-795,0,1762395165,13521.539366149991,357.8652265800047,53849.61284568 2025-11-06,02:12:47.000,310,11075538,-795,0,1762395166,13521.593256629996,358.13309352000215,53849.773549440004 2025-11-06,02:12:48.000,310,11075561,-795,0,1762395167,13521.512420909996,358.3093217700007,53849.626819920006 2025-11-06,02:12:49.000,310,11075607,-795,0,1762395168,13521.391167329995,358.5207956700033,53849.48009040001 2025-11-06,02:12:50.000,310,11075536,-795,0,1762395169,13521.45853042999,358.647680009999,53849.70367824 2025-11-06,02:12:51.000,310,11075566,-795,0,1762395170,13521.391167329995,358.7816134800014,53849.66175552 2025-11-06,02:12:52.000,310,11075588,-795,0,1762395171,13521.31706791999,358.8943995599984,53849.270476800004 2025-11-06,02:12:53.000,310,11075591,-795,0,1762395172,13521.108242309994,358.993087380004,53848.96304352 2025-11-06,02:12:54.000,310,11075530,-795,0,1762395173,13521.047615519994,359.08472607000294,53848.84426248 2025-11-06,02:12:55.000,310,11075558,-795,0,1762395174,13521.013933969989,359.16226650000317,53849.102785920004 2025-11-06,02:12:56.000,310,11075539,-795,0,1762395175,13520.973516109989,359.13406997999846,53849.01195336 2025-11-06,02:12:57.000,310,11075560,-795,0,1762395176,13520.872471459988,359.1763647600019,53848.89317232 2025-11-06,02:12:58.000,310,11075535,-795,0,1762395177,13520.832053599988,359.1270208499991,53848.71150720001 2025-11-06,02:12:59.000,310,11075549,-795,0,1762395178,13520.744481569993,359.1411191099978,53848.49490648001 2025-11-06,02:13:00.000,310,11075569,-795,0,1762395179,13520.751217880003,359.1552173700038,53848.35516408001 2025-11-06,02:13:01.000,310,11075551,-795,0,1762395180,13520.643436919992,359.05652954999823,53847.86606568 2025-11-06,02:13:02.000,310,11075575,-795,0,1762395181,13520.603019059992,358.88735042999906,53847.60754224001 2025-11-06,02:13:03.000,310,11075524,-795,0,1762395182,13520.421138689991,358.73931869999797,53847.18831504 2025-11-06,02:13:04.000,310,11075562,-795,0,1762395183,13520.394193449996,358.49259914999857,53846.97171432 2025-11-06,02:13:05.000,310,11075559,-795,0,1762395184,13520.299885109991,358.3234200299994,53847.09748248 2025-11-06,02:13:06.000,310,11075554,-795,0,1762395185,13520.279676179991,358.00620917999913,53846.88786888001 2025-11-06,02:13:07.000,310,11075583,-795,0,1762395186,13520.34703928,357.73834224000166,53846.58043560001 2025-11-06,02:13:08.000,310,11075560,-795,0,1762395187,13520.28641249,357.618507029998,53846.35684776 2025-11-06,02:13:09.000,310,11075633,-795,0,1762395188,13520.2257857,357.49162269000226,53846.18216976 2025-11-06,02:13:10.000,310,11075580,-795,0,1762395189,13520.111268429995,357.23080488000414,53845.867749360004 2025-11-06,02:13:11.000,310,11075545,-795,0,1762395190,13520.04390533,356.9135940300039,53845.42057368 2025-11-06,02:13:12.000,310,11075545,-795,0,1762395191,13519.98327854,356.62457970000105,53845.08519192 2025-11-06,02:13:13.000,310,11075563,-795,0,1762395192,13519.801398169999,356.29327059000207,53844.742823040004 2025-11-06,02:13:14.000,310,11075557,-795,0,1762395193,13519.774452929989,356.053600170002,53844.89653968 2025-11-06,02:13:15.000,310,11075543,-795,0,1762395194,13519.720562449998,355.7081928000043,53844.65199048 2025-11-06,02:13:16.000,310,11075522,-795,0,1762395195,13519.653199349988,355.36278542999935,53844.45635112 2025-11-06,02:13:17.000,310,11075558,-795,0,1762395196,13519.525209459993,355.01737806000165,53844.14891784 2025-11-06,02:13:18.000,310,11075569,-795,0,1762395197,13519.430901120002,354.7283637299988,53843.65283232 2025-11-06,02:13:19.000,310,11075548,-795,0,1762395198,13519.437637429997,354.4041037499992,53843.36636040001 2025-11-06,02:13:20.000,310,11075616,-795,0,1762395199,13519.437637429997,354.12918768000236,53843.10084984 2025-11-06,02:13:21.000,310,11075530,-795,0,1762395200,13519.424164809992,353.86836987000424,53842.77245520001 2025-11-06,02:13:22.000,310,11075549,-795,0,1762395201,13519.484791599993,353.59345380000013,53842.54886736 2025-11-06,02:13:23.000,310,11075589,-795,0,1762395202,13519.350065400002,353.2903412099986,53842.31829240001 2025-11-06,02:13:24.000,310,11075560,-795,0,1762395203,13519.478055289997,353.0436216599992,53842.353228 2025-11-06,02:13:25.000,310,11075566,-795,0,1762395204,13519.451110050002,352.761656460003,53842.19252424001 2025-11-06,02:13:26.000,310,11075602,-795,0,1762395205,13519.444373739992,352.39510169999994,53841.98291064001 2025-11-06,02:13:27.000,310,11075553,-795,0,1762395206,13519.309647540002,352.0708417200003,53841.61958040001 2025-11-06,02:13:28.000,310,11075536,-795,0,1762395207,13519.316383849997,351.845269559999,53841.507786480004 2025-11-06,02:13:29.000,310,11075591,-795,0,1762395208,13519.275965989997,351.55625523000344,53840.96977824001 2025-11-06,02:13:30.000,310,11075576,-795,0,1762395209,13519.228811820001,351.3306830700021,53840.76016464001 2025-11-06,02:13:31.000,310,11075551,-795,0,1762395210,13519.249020750001,350.9923248300038,53840.62740936 2025-11-06,02:13:32.000,310,11075550,-795,0,1762395211,13519.282702299992,350.71740875999967,53840.58548664 2025-11-06,02:13:33.000,310,11075531,-795,0,1762395212,13519.147976100001,350.3860996500007,53840.41779576 2025-11-06,02:13:34.000,310,11075564,-795,0,1762395213,13519.161448719991,350.1041344500045,53840.37587304001 2025-11-06,02:13:35.000,310,11075546,-795,0,1762395214,13519.053667759996,349.89970968000125,53840.285040480005 2025-11-06,02:13:36.000,310,11075539,-795,0,1762395215,13519.073876689996,349.6247936100044,53840.19420792 2025-11-06,02:13:37.000,310,11075551,-795,0,1762395216,13519.04693145,349.3146318900035,53840.11036248001 2025-11-06,02:13:38.000,310,11075585,-795,0,1762395217,13519.013249899996,348.99742104000325,53839.85882616 2025-11-06,02:13:39.000,310,11075561,-795,0,1762395218,13519.033458829996,348.68725932000234,53839.565367120005 2025-11-06,02:13:40.000,310,11075536,-795,0,1762395219,13519.02672252,348.39119586000015,53839.565367120005 2025-11-06,02:13:41.000,310,11075559,-795,0,1762395220,13518.90546894,348.0739850099999,53839.40466336 2025-11-06,02:13:42.000,310,11075539,-795,0,1762395221,13518.82463322,347.8061180700024,53839.47453456 2025-11-06,02:13:43.000,310,11075548,-795,0,1762395222,13518.76400643,347.5312019999983,53839.21601112 2025-11-06,02:13:44.000,310,11075567,-795,0,1762395223,13518.77747904999,347.29153157999826,53839.327805040004 2025-11-06,02:13:45.000,310,11075551,-795,0,1762395224,13518.710115949994,347.0236646400008,53839.23697248 2025-11-06,02:13:46.000,310,11075575,-795,0,1762395225,13518.73706118999,346.7628468300027,53839.2439596 2025-11-06,02:13:47.000,310,11075531,-795,0,1762395226,13518.67643439999,346.530225540002,53839.20203688001 2025-11-06,02:13:48.000,310,11075578,-795,0,1762395227,13518.568653439994,346.27645686000324,53838.83171952 2025-11-06,02:13:49.000,310,11075557,-795,0,1762395228,13518.420454619998,346.02973731000384,53838.53127336001 2025-11-06,02:13:50.000,310,11075520,-795,0,1762395229,13518.326146279993,345.79711602000316,53838.48236352001 2025-11-06,02:13:51.000,310,11075540,-795,0,1762395230,13518.285728419993,345.5433473400044,53838.43345368001 2025-11-06,02:13:52.000,310,11075548,-795,0,1762395231,13518.137529599997,345.4164630000014,53838.45441504001 2025-11-06,02:13:53.000,310,11075576,-795,0,1762395232,13517.969121850001,345.2543330100016,53838.18890448 2025-11-06,02:13:54.000,310,11075582,-795,0,1762395233,13517.881549819991,345.0710556300037,53838.18890448 2025-11-06,02:13:55.000,310,11075587,-795,0,1762395234,13517.8680772,344.91597477000323,53838.3006984 2025-11-06,02:13:56.000,310,11075547,-795,0,1762395235,13517.814186719996,344.71859912999935,53838.14698176001 2025-11-06,02:13:57.000,310,11075529,-795,0,1762395236,13517.65925158999,344.5635182699989,53837.97929088001 2025-11-06,02:13:58.000,310,11075591,-795,0,1762395237,13517.52452539,344.4436830600025,53837.42730840001 2025-11-06,02:13:59.000,310,11075559,-795,0,1762395238,13517.450425979994,344.3308969799982,53837.336475840006 2025-11-06,02:14:00.000,310,11075562,-795,0,1762395239,13517.403271809999,344.21106177000183,53837.315514480004 2025-11-06,02:14:01.000,310,11075609,-795,0,1762395240,13517.241600369998,344.1476196000003,53837.2526304 2025-11-06,02:14:02.000,310,11075569,-795,0,1762395241,13517.255072989989,344.0559809100014,53837.34346296 2025-11-06,02:14:03.000,310,11075558,-795,0,1762395242,13517.160764649998,343.94319483000436,53837.07096528001 2025-11-06,02:14:04.000,310,11075588,-795,0,1762395243,13517.180973579998,343.8868017900022,53837.20372056 2025-11-06,02:14:05.000,310,11075529,-795,0,1762395244,13517.160764649998,343.81631049000134,53837.0779524 2025-11-06,02:14:06.000,310,11075592,-795,0,1762395245,13517.127083099993,343.76696657999855,53836.88930016 2025-11-06,02:14:07.000,310,11075544,-795,0,1762395246,13517.093401550002,343.7246718000024,53836.57487976 2025-11-06,02:14:08.000,310,11075542,-795,0,1762395247,13517.046247379993,343.61893485000473,53836.36526616 2025-11-06,02:14:09.000,310,11075586,-795,0,1762395248,13517.106874169993,343.60483658999874,53836.37225328001 2025-11-06,02:14:10.000,310,11075574,-795,0,1762395249,13517.147292029993,343.5554926800032,53836.35827904 2025-11-06,02:14:11.000,310,11075608,-795,0,1762395250,13517.234864059988,343.54844355000387,53836.70763504001 2025-11-06,02:14:12.000,310,11075549,-795,0,1762395251,13517.214655129988,343.5554926800032,53836.60981536001 2025-11-06,02:14:13.000,310,11075563,-795,0,1762395252,13517.086665239993,343.5766400700013,53836.27443360001 2025-11-06,02:14:14.000,310,11075559,-795,0,1762395253,13517.106874169993,343.66827876000025,53836.28840784 2025-11-06,02:14:15.000,310,11075556,-795,0,1762395254,13517.100137859998,343.73172093000176,53836.21853664 2025-11-06,02:14:16.000,310,11075542,-795,0,1762395255,13517.167500959993,343.7599174499992,53836.26744648 2025-11-06,02:14:17.000,310,11075543,-795,0,1762395256,13516.992356900002,343.81631049000134,53835.62463144 2025-11-06,02:14:18.000,310,11075576,-795,0,1762395257,13517.039511069997,343.91499830999965,53835.66655416 2025-11-06,02:14:19.000,310,11075537,-795,0,1762395258,13517.012565830002,344.07712829999946,53835.81328368 2025-11-06,02:14:20.000,310,11075586,-795,0,1762395259,13517.106874169993,344.21106177000183,53836.12770408 2025-11-06,02:14:21.000,310,11075569,-795,0,1762395260,13517.005829519992,344.27450394000334,53835.84821928001 2025-11-06,02:14:22.000,310,11075526,-795,0,1762395261,13516.931730110002,344.4507321900019,53835.806296560004 2025-11-06,02:14:23.000,310,11075529,-795,0,1762395262,13516.931730110002,344.6622060900045,53835.68751552 2025-11-06,02:14:24.000,310,11075575,-795,0,1762395263,13516.857630699997,344.81728694999765,53835.66655416 2025-11-06,02:14:25.000,310,11075582,-795,0,1762395264,13516.803740219992,344.9371221600013,53835.7853352 2025-11-06,02:14:26.000,310,11075590,-795,0,1762395265,13516.749849740001,345.0569573699977,53835.373095120005 2025-11-06,02:14:27.000,310,11075558,-795,0,1762395266,13516.635332469996,345.21203822999814,53835.35213376 2025-11-06,02:14:28.000,310,11075499,-795,0,1762395267,13516.50060626999,345.33892257000116,53835.254314080004 2025-11-06,02:14:29.000,310,11075513,-795,0,1762395268,13516.27830803999,345.36006995999924,53835.14252016 2025-11-06,02:14:30.000,310,11075548,-795,0,1762395269,13516.029064569993,345.4517086499982,53835.17745576001 2025-11-06,02:14:31.000,310,11075550,-795,0,1762395270,13515.847184199993,345.3953156100033,53835.19841712001 2025-11-06,02:14:32.000,310,11075545,-795,0,1762395271,13515.651831210002,345.43761038999946,53835.22636560001 2025-11-06,02:14:33.000,310,11075546,-795,0,1762395272,13515.38911512,345.3107260500037,53834.939893680006 2025-11-06,02:14:34.000,310,11075603,-795,0,1762395273,13515.24765261,345.2190873600048,53834.967842160004 2025-11-06,02:14:35.000,310,11075566,-795,0,1762395274,13515.04556331,345.0005643300028,53834.821112640006 2025-11-06,02:14:36.000,310,11075593,-795,0,1762395275,13514.816528769989,344.81728694999765,53834.583550560004 2025-11-06,02:14:37.000,310,11075597,-795,0,1762395276,13514.654857330002,344.6058130500023,53834.47175664 2025-11-06,02:14:38.000,310,11075585,-795,0,1762395277,13514.371932310001,344.4295848000038,53834.2132332 2025-11-06,02:14:39.000,310,11075573,-795,0,1762395278,13514.176579319996,344.27450394000334,53834.37393696 2025-11-06,02:14:40.000,310,11075599,-795,0,1762395279,13514.10921622,344.07712829999946,53834.38791120001 2025-11-06,02:14:41.000,310,11075553,-795,0,1762395280,13513.96775371,343.8727035300035,53834.150349120006 2025-11-06,02:14:42.000,310,11075566,-795,0,1762395281,13513.934072159995,343.60483658999874,53834.1782976 2025-11-06,02:14:43.000,310,11075555,-795,0,1762395282,13513.88691799,343.42155921000085,53833.982658240006 2025-11-06,02:14:44.000,310,11075554,-795,0,1762395283,13513.974490019995,343.25942922000104,53834.06650368 2025-11-06,02:14:45.000,310,11075529,-795,0,1762395284,13514.075534669995,343.0338570599997,53833.71714768001 2025-11-06,02:14:46.000,310,11075589,-795,0,1762395285,13514.16984301,342.87877619999927,53833.577405280004 2025-11-06,02:14:47.000,310,11075581,-795,0,1762395286,13514.351723380001,342.68140056000266,53833.55644392 2025-11-06,02:14:48.000,310,11075565,-795,0,1762395287,13514.493185890002,342.5756636099977,53833.598366640006 2025-11-06,02:14:49.000,310,11075577,-795,0,1762395288,13514.661593639998,342.3782879700011,53833.55644392 2025-11-06,02:14:50.000,310,11075549,-795,0,1762395289,13514.910837109994,342.1668140699985,53833.647276480006 2025-11-06,02:14:51.000,310,11075569,-795,0,1762395290,13515.193762129995,341.8848488700023,53833.577405280004 2025-11-06,02:14:52.000,310,11075570,-795,0,1762395291,13515.537313939996,341.6733749699997,53833.50753408 2025-11-06,02:14:53.000,310,11075525,-795,0,1762395292,13515.759612169997,341.3773115100048,53833.00446144 2025-11-06,02:14:54.000,310,11075587,-795,0,1762395293,13516.210944939994,341.1305919599981,53832.94157736 2025-11-06,02:14:55.000,310,11075589,-795,0,1762395294,13516.662277709991,340.84862676000193,53832.71798952 2025-11-06,02:14:56.000,310,11075539,-795,0,1762395295,13517.167500959993,340.6230546000006,53832.759912240006 2025-11-06,02:14:57.000,310,11075517,-795,0,1762395296,13517.652515279995,340.40453156999865,53832.62715696 2025-11-06,02:14:58.000,310,11075584,-795,0,1762395297,13518.043221259992,340.22125419000076,53832.80183496001 2025-11-06,02:14:59.000,310,11075591,-795,0,1762395298,13518.528235579994,339.967485510002,53832.89965464001 2025-11-06,02:15:00.000,310,11075596,-795,0,1762395299,13518.932414179995,339.7912572600035,53832.98350008 2025-11-06,02:15:01.000,310,11075533,-795,0,1762395300,13519.370274330002,339.5727342300015,53832.96952584001 2025-11-06,02:15:02.000,310,11075542,-795,0,1762395301,13519.841816029999,339.34011294000084,53832.927603120006 2025-11-06,02:15:03.000,310,11075579,-795,0,1762395302,13520.19884045999,339.0158529600012,53832.6760668 2025-11-06,02:15:04.000,310,11075588,-795,0,1762395303,13520.670382160002,338.73388775999774,53832.38959488 2025-11-06,02:15:05.000,310,11075572,-795,0,1762395304,13521.25644112999,338.43077517000347,53832.59920848 2025-11-06,02:15:06.000,310,11075590,-795,0,1762395305,13521.788609620002,338.1699573599981,53832.69702816 2025-11-06,02:15:07.000,310,11075539,-795,0,1762395306,13522.186051909994,337.84569737999846,53832.8158092 2025-11-06,02:15:08.000,310,11075568,-795,0,1762395307,13522.62391206,337.4791426200027,53832.82978344001 2025-11-06,02:15:09.000,310,11075516,-795,0,1762395308,13523.061772209992,337.246521330002,53832.94157736 2025-11-06,02:15:10.000,310,11075585,-795,0,1762395309,13523.425532949994,337.05619482000475,53832.96253872 2025-11-06,02:15:11.000,310,11075590,-795,0,1762395310,13523.78255738,336.8729174399996,53832.94157736 2025-11-06,02:15:12.000,310,11075545,-795,0,1762395311,13524.139581809992,336.73193483999785,53833.03939704 2025-11-06,02:15:13.000,310,11075557,-795,0,1762395312,13524.429243139988,336.53455920000124,53832.63414408001 2025-11-06,02:15:14.000,310,11075584,-795,0,1762395313,13524.92099377,336.5204609400025,53832.89266752 2025-11-06,02:15:15.000,310,11075567,-795,0,1762395314,13525.358853919992,336.5063626800038,53833.10926824 2025-11-06,02:15:16.000,310,11075571,-795,0,1762395315,13525.641778939993,336.53455920000124,53833.262984880006 2025-11-06,02:15:17.000,310,11075537,-795,0,1762395316,13525.944912889994,336.58390311000403,53833.60535376 2025-11-06,02:15:18.000,310,11075559,-795,0,1762395317,13526.268255769995,336.71783657999913,53833.66823784001 2025-11-06,02:15:19.000,310,11075526,-795,0,1762395318,13526.578126029992,336.87996656999894,53833.70317344 2025-11-06,02:15:20.000,310,11075548,-795,0,1762395319,13526.753270089997,337.1619317700024,53833.78701888001 2025-11-06,02:15:21.000,310,11075564,-795,0,1762395320,13527.19786655,337.31701263000286,53834.080477920004 2025-11-06,02:15:22.000,310,11075578,-795,0,1762395321,13527.47405525999,337.5919286999997,53834.22720744 2025-11-06,02:15:23.000,310,11075539,-795,0,1762395322,13527.588572529996,337.85979564000445,53833.745096160004 2025-11-06,02:15:24.000,310,11075540,-795,0,1762395323,13527.938860649992,338.30389083000046,53834.15733624 2025-11-06,02:15:25.000,310,11075576,-795,0,1762395324,13528.201576739993,338.7409368900044,53834.33201424 2025-11-06,02:15:26.000,310,11075565,-755,0,1762395325,13528.403666039994,339.26962163999997,53834.772202800006 2025-11-06,02:15:27.000,310,11075585,-795,0,1762395326,13528.59901903,339.76306073999876,53835.00976488001 2025-11-06,02:15:28.000,310,11075553,-795,0,1762395327,13528.706799989995,340.22125419000076,53835.037713360005 2025-11-06,02:15:29.000,310,11075534,-795,0,1762395328,13528.807844639996,340.7287915499983,53835.16348152 2025-11-06,02:15:30.000,310,11075531,-795,0,1762395329,13529.070560729997,341.25747630000114,53835.54777312 2025-11-06,02:15:31.000,310,11075592,-795,0,1762395330,13529.225495860002,341.72976801000186,53835.65257992001 2025-11-06,02:15:32.000,310,11075602,-795,0,1762395331,13529.286122649988,342.2020597200026,53835.59668296 2025-11-06,02:15:33.000,310,11075527,-795,0,1762395332,13529.212023239998,342.70254795000073,53835.31021104 2025-11-06,02:15:34.000,310,11075518,-795,0,1762395333,13529.272650029998,343.2523800900017,53835.610657200006 2025-11-06,02:15:35.000,310,11075534,-795,0,1762395334,13529.319804199993,343.85155613999814,53835.81328368 2025-11-06,02:15:36.000,310,11075593,-795,0,1762395335,13529.380430989993,344.50007610000466,53836.309369200004 2025-11-06,02:15:37.000,310,11075559,-795,0,1762395336,13529.353485749998,345.1203995399992,53836.4840472 2025-11-06,02:15:38.000,310,11075590,-795,0,1762395337,13529.306331579988,345.69842820000486,53836.56789264001 2025-11-06,02:15:39.000,310,11075566,-795,0,1762395338,13529.259177409993,346.2482603399985,53836.68667368001 2025-11-06,02:15:40.000,310,11075579,-795,0,1762395339,13529.259177409993,346.84743639000226,53836.93821 2025-11-06,02:15:41.000,310,11075506,-795,0,1762395340,13529.124451210002,347.4184159200013,53837.08493952 2025-11-06,02:15:42.000,310,11075580,-795,0,1762395341,13528.982988700001,347.91890414999943,53836.91724864 2025-11-06,02:15:43.000,310,11075578,-795,0,1762395342,13528.57207378999,348.44053977000294,53836.77750624001 2025-11-06,02:15:44.000,310,11075566,-795,0,1762395343,13528.336302939999,348.96922451999853,53836.97314560001 2025-11-06,02:15:45.000,310,11075522,-795,0,1762395344,13527.932124339997,349.49086014000204,53837.22468192 2025-11-06,02:15:46.000,310,11075552,-795,0,1762395345,13527.709826109996,349.9420044600047,53837.69980608 2025-11-06,02:15:47.000,310,11075554,-795,0,1762395346,13527.37974692,350.37200139000197,53837.720767440005 2025-11-06,02:15:48.000,310,11075554,-795,0,1762395347,13526.941886769993,350.9077352700042,53837.80461288 2025-11-06,02:15:49.000,310,11075548,-795,0,1762395348,13526.530971859996,351.42232176000107,53837.79762576 2025-11-06,02:15:50.000,310,11075580,-795,0,1762395349,13526.07290277999,351.8311713000003,53837.72775456 2025-11-06,02:15:51.000,310,11075546,-795,0,1762395350,13525.635042629998,352.1836278000046,53837.75570304 2025-11-06,02:15:52.000,310,11075571,-795,0,1762395351,13525.291490819996,352.57132994999847,53837.483205360004 2025-11-06,02:15:53.000,310,11075548,-795,0,1762395352,13524.79974019,352.9096881900041,53837.15481072 2025-11-06,02:15:54.000,310,11075555,-795,0,1762395353,13524.503342549993,353.31148860000394,53837.37141144 2025-11-06,02:15:55.000,310,11075600,-795,0,1762395354,13524.233890149997,353.6991907499978,53837.57403792001 2025-11-06,02:15:56.000,310,11075574,-795,0,1762395355,13523.85665678999,354.0375489900034,53837.62993488 2025-11-06,02:15:57.000,310,11075501,-795,0,1762395356,13523.459214499999,354.36180897000304,53837.483205360004 2025-11-06,02:15:58.000,310,11075546,-795,0,1762395357,13523.028090660002,354.7142654700001,53837.21070768001 2025-11-06,02:15:59.000,310,11075525,-795,0,1762395358,13522.69801146999,355.0455745799991,53837.10590088 2025-11-06,02:16:00.000,310,11075554,-795,0,1762395359,13522.36119597,355.3980310800034,53837.11288800001 2025-11-06,02:16:01.000,310,11075535,-795,0,1762395360,13522.098479879998,355.6517997600022,53836.833403200006 2025-11-06,02:16:02.000,310,11075577,-795,0,1762395361,13521.701037589992,355.8914701800022,53836.49103432001 2025-11-06,02:16:03.000,310,11075578,-795,0,1762395362,13521.25644112999,356.08179668999946,53836.08578136001 2025-11-06,02:16:04.000,310,11075540,-795,0,1762395363,13521.007197659994,356.4201549299978,53836.02289728 2025-11-06,02:16:05.000,310,11075591,-795,0,1762395364,13520.650173230002,356.7655623000028,53836.35827904 2025-11-06,02:16:06.000,310,11075575,-795,0,1762395365,13520.279676179991,357.13211705999856,53836.260459360004 2025-11-06,02:16:07.000,310,11075554,-795,0,1762395366,13519.868761269994,357.4211313900014,53836.03687152001 2025-11-06,02:16:08.000,310,11075595,-795,0,1762395367,13519.457846359997,357.6819491999995,53835.76437384 2025-11-06,02:16:09.000,310,11075540,-795,0,1762395368,13519.06714038,357.93571787999826,53835.55476024 2025-11-06,02:16:10.000,310,11075557,-795,0,1762395369,13518.7437975,358.24587959999917,53835.5757216 2025-11-06,02:16:11.000,310,11075557,-795,0,1762395370,13518.319409969998,358.5701395799988,53835.086623200004 2025-11-06,02:16:12.000,310,11075551,-795,0,1762395371,13517.895022439996,358.88735042999906,53834.96085504001 2025-11-06,02:16:13.000,310,11075550,-795,0,1762395372,13517.255072989989,359.21865953999804,53834.464769520004 2025-11-06,02:16:14.000,310,11075553,-795,0,1762395373,13516.938466419997,359.52882125999895,53834.485730880006 2025-11-06,02:16:15.000,310,11075522,-795,0,1762395374,13516.48713365,359.9165234100001,53834.61149904 2025-11-06,02:16:16.000,310,11075517,-795,0,1762395375,13516.029064569993,360.31832381999993,53834.604511920006 2025-11-06,02:16:17.000,310,11075562,-795,0,1762395376,13515.496896079996,360.66373118999763,53834.436821040006 2025-11-06,02:16:18.000,310,11075558,-795,0,1762395377,13514.931046039994,360.93864726000174,53834.150349120006 2025-11-06,02:16:19.000,310,11075587,-795,0,1762395378,13514.547076369992,361.1712685500024,53834.12240064001 2025-11-06,02:16:20.000,310,11075552,-795,0,1762395379,13514.16984301,361.48143027000333,53833.982658240006 2025-11-06,02:16:21.000,310,11075525,-795,0,1762395380,13513.637674519989,361.7633954699995,53833.42368864001 2025-11-06,02:16:22.000,310,11075605,-795,0,1762395381,13513.125714959991,362.1088028400045,53833.33285608001 2025-11-06,02:16:23.000,310,11075534,-795,0,1762395382,13512.492501819994,362.46125934000156,53833.04638416001 2025-11-06,02:16:24.000,310,11075568,-795,0,1762395383,13511.973805950001,362.9687966999991,53833.32586896 2025-11-06,02:16:25.000,310,11075605,-795,0,1762395384,13511.333856499994,363.47633406000386,53833.27695912 2025-11-06,02:16:26.000,310,11075598,-795,0,1762395385,13510.741061219996,363.95567490000394,53833.20708792 2025-11-06,02:16:27.000,310,11075561,-795,0,1762395386,13510.000067119989,364.3927209600006,53833.03939704 2025-11-06,02:16:28.000,310,11075586,-795,0,1762395387,13509.238864089995,364.94255310000153,53832.78087360001 2025-11-06,02:16:29.000,310,11075502,-795,0,1762395388,13508.538287850002,365.4712378500044,53832.72497664 2025-11-06,02:16:30.000,310,11075553,-795,0,1762395389,13507.79055744,365.8800873900036,53832.29876232001 2025-11-06,02:16:31.000,310,11075576,-795,0,1762395390,13507.049563339991,366.3100843200009,53832.20792976001 2025-11-06,02:16:32.000,310,11075581,-795,0,1762395391,13506.288360309998,366.6554916899986,53832.019277520005 2025-11-06,02:16:33.000,310,11075578,-795,0,1762395392,13505.48673941999,366.9445060200014,53831.73979272 2025-11-06,02:16:34.000,310,11075528,-795,0,1762395393,13504.941098310002,367.2264712200049,53832.033251759996 2025-11-06,02:16:35.000,310,11075543,-795,0,1762395394,13504.40892981999,367.487289030003,53832.05421312 2025-11-06,02:16:36.000,310,11075565,-795,0,1762395395,13503.768980369998,367.72695945000305,53831.87953512 2025-11-06,02:16:37.000,310,11075516,-795,0,1762395396,13503.12903091999,367.95958074000373,53831.71883136 2025-11-06,02:16:38.000,310,11075577,-795,0,1762395397,13502.475608849993,368.1851528999978,53831.41139808001 2025-11-06,02:16:39.000,310,11075498,-795,0,1762395398,13501.80871415999,368.4600689700019,53831.250694320006 2025-11-06,02:16:40.000,310,11075551,-795,0,1762395399,13501.195709949992,368.6574446099985,53830.88736408001 2025-11-06,02:16:41.000,310,11075595,-795,0,1762395400,13500.47492478,368.86186938000174,53830.747621680006 2025-11-06,02:16:42.000,310,11075559,-795,0,1762395401,13499.767612229996,369.03809763000027,53830.49608536 2025-11-06,02:16:43.000,310,11075549,-795,0,1762395402,13498.992936579998,369.24957153000287,53830.25153616 2025-11-06,02:16:44.000,310,11075575,-795,0,1762395403,13498.487713329996,369.4892419500029,53830.37730432 2025-11-06,02:16:45.000,310,11075523,-795,0,1762395404,13497.962281149994,369.750059760001,53830.300446 2025-11-06,02:16:46.000,310,11075570,-795,0,1762395405,13497.531157309997,369.95448453000427,53830.09781952001 2025-11-06,02:16:47.000,310,11075533,-795,0,1762395406,13497.10003347,370.1095653900047,53829.87423168 2025-11-06,02:16:48.000,310,11075583,-795,0,1762395407,13496.547656049988,370.15890930000023,53829.43404312 2025-11-06,02:16:49.000,310,11075533,-795,0,1762395408,13496.244522100002,370.2505479899992,53829.252378 2025-11-06,02:16:50.000,310,11075525,-795,0,1762395409,13496.06264173,370.22235147000174,53829.000841680005 2025-11-06,02:16:51.000,310,11075572,-795,0,1762395410,13495.81339825999,370.2294006000011,53828.72834400001 2025-11-06,02:16:52.000,310,11075548,-795,0,1762395411,13495.59110002999,370.2505479899992,53828.553666 2025-11-06,02:16:54.000,310,11075522,-795,0,1762395413,13495.146503570002,370.4549727600024,53828.3091168 2025-11-06,02:16:55.000,310,11075612,-795,0,1762395414,13494.971359509997,370.6100536200029,53828.13443880001 2025-11-06,02:16:56.000,310,11075589,-795,0,1762395415,13494.856842239991,370.7862818700014,53827.9597608 2025-11-06,02:16:57.000,310,11075552,-795,0,1762395416,13494.63454400999,371.0330014200008,53827.7152116 2025-11-06,02:16:58.000,310,11075517,-795,0,1762395417,13494.466136259995,371.2797209700002,53827.50559800001 2025-11-06,02:16:59.000,310,11075551,-795,0,1762395418,13494.297728509999,371.43480183000065,53827.26803592001 2025-11-06,02:17:00.000,310,11075538,-795,0,1762395419,13493.960913009993,371.5475879099977,53827.07938368001 2025-11-06,02:17:01.000,310,11075495,-795,0,1762395420,13493.610624889996,371.74496355000156,53826.89771856 2025-11-06,02:17:02.000,310,11075537,-795,0,1762395421,13493.246864149995,371.90709354000137,53826.56932392 2025-11-06,02:17:03.000,310,11075558,-795,0,1762395422,13492.734904589997,372.1961078700042,53826.632208 2025-11-06,02:17:04.000,310,11075576,-795,0,1762395423,13492.371143849996,372.3793852500021,53826.534388320004 2025-11-06,02:17:05.000,310,11075548,-795,0,1762395424,13492.03432834999,372.7247926199998,53826.436568640005 2025-11-06,02:17:06.000,310,11075575,-795,0,1762395425,13491.529105100002,372.9362665200024,53826.4225944 2025-11-06,02:17:07.000,310,11075574,-795,0,1762395426,13490.969991369995,373.30282127999817,53826.33176184001 2025-11-06,02:17:08.000,310,11075577,-795,0,1762395427,13490.363723469993,373.66232691000187,53826.07323840001 2025-11-06,02:17:09.000,310,11075551,-795,0,1762395428,13489.67661984999,373.8878990700032,53825.34657792 2025-11-06,02:17:10.000,310,11075530,-795,0,1762395429,13489.198341839998,374.1487168800013,53825.28369384001 2025-11-06,02:17:11.000,310,11075539,-795,0,1762395430,13488.59881024999,374.4588786000022,53825.11600296001 2025-11-06,02:17:12.000,310,11075585,-795,0,1762395431,13488.032960209988,374.7408437999984,53824.96927344001 2025-11-06,02:17:13.000,310,11075571,-795,0,1762395432,13487.372801829995,375.0016616100038,53824.80158256001 2025-11-06,02:17:14.000,310,11075566,-795,0,1762395433,13486.759797619998,375.1214968200002,53824.375368240006 2025-11-06,02:17:15.000,310,11075525,-795,0,1762395434,13486.30846485,375.34001985000214,53824.361394 2025-11-06,02:17:16.000,310,11075575,-795,0,1762395435,13485.735878499989,375.43870767000044,53824.20069024001 2025-11-06,02:17:17.000,310,11075542,-795,0,1762395436,13485.122874289991,375.5726411400028,53823.88626984 2025-11-06,02:17:18.000,310,11075589,-795,0,1762395437,13484.503133769998,375.6360833100043,53823.42511992 2025-11-06,02:17:19.000,310,11075525,-795,0,1762395438,13483.89012956,375.68542721999984,53822.8242276 2025-11-06,02:17:20.000,310,11075567,-795,0,1762395439,13483.317543209989,375.7770659099988,53822.52378144001 2025-11-06,02:17:21.000,310,11075573,-795,0,1762395440,13482.778638409996,375.84755720999965,53822.37705192 2025-11-06,02:17:22.000,310,11075508,-795,0,1762395441,13482.158897889989,376.00968719999946,53822.27923224 2025-11-06,02:17:23.000,310,11075555,-795,0,1762395442,13481.707565119992,376.05903111000225,53822.027695920005 2025-11-06,02:17:24.000,310,11075521,-795,0,1762395443,13481.10803353,376.0167363299988,53821.54558464001 2025-11-06,02:17:25.000,310,11075518,-795,0,1762395444,13480.643228139998,376.1013258899984,53821.39885512001 2025-11-06,02:17:26.000,310,11075510,-795,0,1762395445,13480.178422749996,376.09427675999905,53821.189241520005 2025-11-06,02:17:27.000,310,11075564,-795,0,1762395446,13479.626045329998,376.15771893000056,53821.01456352001 2025-11-06,02:17:28.000,310,11075539,-795,0,1762395447,13479.087140529991,376.07312937000097,53820.34380000001 2025-11-06,02:17:29.000,310,11075584,-795,0,1762395448,13478.413509529993,376.0519819800029,53819.98745688001 2025-11-06,02:17:30.000,310,11075551,-795,0,1762395449,13477.894813660001,375.97444155000267,53819.83374024 2025-11-06,02:17:31.000,310,11075585,-795,0,1762395450,13477.32222730999,375.93214676999924,53819.67303648001 2025-11-06,02:17:32.000,310,11075545,-795,0,1762395451,13476.662068929996,375.8687045999977,53819.65906224 2025-11-06,02:17:33.000,310,11075582,-795,0,1762395452,13475.974965309993,375.7559185200007,53819.35861608 2025-11-06,02:17:34.000,310,11075555,-795,0,1762395453,13475.17334442,375.61493591999897,53818.86951768 2025-11-06,02:17:35.000,310,11075551,-795,0,1762395454,13474.472768179992,375.3682163699996,53818.47125184 2025-11-06,02:17:36.000,310,11075568,-795,0,1762395455,13473.91365445,375.20608637999976,53818.45029048001 2025-11-06,02:17:37.000,310,11075610,-795,0,1762395456,13473.253496069992,375.0157598700025,53818.07997312 2025-11-06,02:17:38.000,310,11075535,-795,0,1762395457,13472.620282929995,374.7901877100012,53817.64677168 2025-11-06,02:17:39.000,310,11075575,-795,0,1762395458,13471.987069789997,374.57166467999923,53817.35331264001 2025-11-06,02:17:40.000,310,11075581,-795,0,1762395459,13471.360592959994,374.32494512999983,53816.96203392 2025-11-06,02:17:41.000,310,11075580,-795,0,1762395460,13470.767797679997,374.0359308000043,53816.996969520005 2025-11-06,02:17:42.000,310,11075521,-795,0,1762395461,13470.18847501999,373.7892112500049,53816.72447184001 2025-11-06,02:17:43.000,310,11075564,-795,0,1762395462,13469.555261879992,373.52134431000013,53816.38210296 2025-11-06,02:17:44.000,310,11075503,-795,0,1762395463,13468.794058849999,373.20413345999987,53815.753262160004 2025-11-06,02:17:45.000,310,11075559,-795,0,1762395464,13468.470715969997,373.020856080002,53815.74627504001 2025-11-06,02:17:46.000,310,11075584,-795,0,1762395465,13467.93181116999,372.73184174999915,53815.47377736 2025-11-06,02:17:47.000,310,11075577,-795,0,1762395466,13467.399642679993,372.4639748100017,53814.92878200001 2025-11-06,02:17:48.000,310,11075589,-795,0,1762395467,13466.874210499991,372.25955003999843,53814.46763208 2025-11-06,02:17:49.000,310,11075516,-795,0,1762395468,13466.368987249989,372.0621744000018,53814.28596696001 2025-11-06,02:17:50.000,310,11075538,-795,0,1762395469,13465.850291379997,371.82955311000114,53814.1601988 2025-11-06,02:17:51.000,310,11075568,-795,0,1762395470,13465.304650269994,371.63217747000454,53813.99250792 2025-11-06,02:17:52.000,310,11075526,-795,0,1762395471,13464.927416909988,371.53348964999896,53813.79686856 2025-11-06,02:17:53.000,310,11075577,-795,0,1762395472,13464.388512109996,371.3925070500045,53813.48244816 2025-11-06,02:17:54.000,310,11075586,-795,0,1762395473,13463.849607309989,371.2162787999987,53813.16802776 2025-11-06,02:17:55.000,310,11075580,-795,0,1762395474,13463.492582879997,371.1316892399991,53813.04924672 2025-11-06,02:17:56.000,310,11075580,-795,0,1762395475,13463.047986419995,371.02595229000144,53812.832646 2025-11-06,02:17:57.000,310,11075558,-795,0,1762395476,13462.556235789998,370.8849696899997,53812.3784832 2025-11-06,02:17:58.000,310,11075535,-795,0,1762395477,13462.071221469996,370.7862818700014,53812.1688696 2025-11-06,02:17:59.000,310,11075546,-795,0,1762395478,13461.59294345999,370.6875940500031,53811.868423440006 2025-11-06,02:18:00.000,310,11075580,-795,0,1762395479,13461.141610689992,370.6241518800016,53811.98720448001 2025-11-06,02:18:01.000,310,11075596,-795,0,1762395480,13460.771113639996,370.56775883999944,53811.917333280006 2025-11-06,02:18:02.000,310,11075591,-795,0,1762395481,13460.40061659,370.44792363000306,53811.75662952 2025-11-06,02:18:03.000,310,11075577,-795,0,1762395482,13460.043592159993,370.40562884999963,53811.56797728 2025-11-06,02:18:04.000,310,11075585,-795,0,1762395483,13459.572050459996,370.23644973000046,53811.176698560004 2025-11-06,02:18:05.000,310,11075504,-795,0,1762395484,13459.32280699,370.1800566899983,53811.09285312 2025-11-06,02:18:06.000,310,11075591,-795,0,1762395485,13459.033145659989,370.03907409000385,53810.624716080005 2025-11-06,02:18:07.000,310,11075592,-795,0,1762395486,13458.790638500002,369.9967793100004,53810.61074184 2025-11-06,02:18:08.000,310,11075584,-795,0,1762395487,13458.426877760001,369.86284583999804,53810.46401232 2025-11-06,02:18:09.000,310,11075565,-795,0,1762395488,13458.07658963999,369.7853054099978,53810.219463120004 2025-11-06,02:18:10.000,310,11075571,-795,0,1762395489,13457.726301519993,369.7359615000023,53810.41510248 2025-11-06,02:18:11.000,310,11075595,-795,0,1762395490,13457.450112810002,369.6090771599993,53810.39414112 2025-11-06,02:18:12.000,310,11075599,-795,0,1762395491,13457.133506239996,369.46809456000483,53810.27536008 2025-11-06,02:18:13.000,310,11075525,-795,0,1762395492,13456.789954429994,369.3764558699986,53809.99587528001 2025-11-06,02:18:14.000,310,11075581,-795,0,1762395493,13456.358830589998,369.1931784900007,53809.69542912 2025-11-06,02:18:15.000,310,11075560,-795,0,1762395494,13456.143268669992,369.0944906700024,53809.63953216001 2025-11-06,02:18:16.000,310,11075612,-795,0,1762395495,13455.79971685999,368.9676063299994,53809.22030496 2025-11-06,02:18:17.000,310,11075623,-795,0,1762395496,13455.530264459994,368.847771120003,53809.22729208001 2025-11-06,02:18:18.000,310,11075524,-795,0,1762395497,13455.281020989998,368.72088678,53809.10851104001 2025-11-06,02:18:19.000,310,11075569,-795,0,1762395498,13454.944205489992,368.59400244000426,53809.10152392 2025-11-06,02:18:20.000,310,11075550,-795,0,1762395499,13454.66801678,368.48121635999996,53809.017678480006 2025-11-06,02:18:21.000,310,11075516,-795,0,1762395500,13454.42550962,368.389577670001,53808.947807280005 2025-11-06,02:18:22.000,310,11075562,-795,0,1762395501,13454.115639359989,368.25564419999864,53808.8849232 2025-11-06,02:18:23.000,310,11075529,-795,0,1762395502,13453.718197069997,368.1076124700048,53808.731206560005 2025-11-06,02:18:24.000,310,11075497,-795,0,1762395503,13453.394854189995,367.8679420500048,53808.31197936 2025-11-06,02:18:25.000,310,11075595,-795,0,1762395504,13453.34096370999,367.77630335999856,53808.291017999996 2025-11-06,02:18:26.000,310,11075538,-795,0,1762395505,13453.11866547999,367.62827163000475,53808.19319832 2025-11-06,02:18:27.000,310,11075562,-795,0,1762395506,13452.882894629998,367.4379451200002,53808.00454608001 2025-11-06,02:18:28.000,310,11075550,-795,0,1762395507,13452.660596399997,367.1630290500034,53807.78794536001 2025-11-06,02:18:29.000,310,11075501,-795,0,1762395508,13452.451770790001,366.9656534099995,53808.060443040005 2025-11-06,02:18:30.000,310,11075581,-795,0,1762395509,13452.22947256,366.83876907000376,53808.01852032 2025-11-06,02:18:31.000,310,11075576,-795,0,1762395510,13451.9869654,366.7330321199988,53807.92070064 2025-11-06,02:18:32.000,310,11075600,-795,0,1762395511,13451.791612409994,366.56385299999965,53807.78095824 2025-11-06,02:18:33.000,310,11075573,-795,0,1762395512,13451.663622519998,366.3876247500011,53807.75999688 2025-11-06,02:18:34.000,310,11075552,-795,0,1762395513,13451.461533219997,366.21844563000195,53807.64820296001 2025-11-06,02:18:35.000,310,11075548,-795,0,1762395514,13451.475005840002,366.10565954999765,53807.41064088001 2025-11-06,02:18:36.000,310,11075556,-795,0,1762395515,13451.414379050002,365.9012347800017,53807.54339616 2025-11-06,02:18:37.000,310,11075491,-795,0,1762395516,13451.178608199996,365.7391047900019,53807.5224348 2025-11-06,02:18:38.000,310,11075559,-795,0,1762395517,13450.98325520999,365.5487782800046,53807.71108704 2025-11-06,02:18:39.000,310,11075562,-795,0,1762395518,13450.713802809994,365.40074655000353,53807.676151440006 2025-11-06,02:18:40.000,310,11075573,-795,0,1762395519,13450.511713509994,365.11878135000006,53807.62025448001 2025-11-06,02:18:41.000,310,11075546,-795,0,1762395520,13450.350042069993,364.9284548400028,53807.66916432001 2025-11-06,02:18:42.000,310,11075585,-795,0,1762395521,13450.154689080002,364.59714573000383,53807.64121584 2025-11-06,02:18:43.000,310,11075529,-795,0,1762395522,13449.885236679991,364.2235418400014,53807.51544768 2025-11-06,02:18:44.000,310,11075559,-795,0,1762395523,13449.575366419995,363.78649578000477,53806.984426560004 2025-11-06,02:18:45.000,310,11075518,-795,0,1762395524,13449.373277119994,363.5045305800013,53807.005387920006 2025-11-06,02:18:46.000,310,11075516,-795,0,1762395525,13449.231814609993,363.1097793000008,53807.005387920006 2025-11-06,02:18:47.000,310,11075506,-795,0,1762395526,13449.022988999997,362.75732280000375,53806.893594 2025-11-06,02:18:48.000,310,11075567,-795,0,1762395527,13448.908471729992,362.4401119500035,53807.20102728 2025-11-06,02:18:49.000,310,11075606,-795,0,1762395528,13448.59186516,362.1088028400045,53807.152117440004 2025-11-06,02:18:50.000,310,11075554,-795,0,1762395529,13448.38977586,361.77749372999824,53807.06128488 2025-11-06,02:18:51.000,310,11075605,-795,0,1762395530,13448.18095024999,361.53077417999884,53807.068272 2025-11-06,02:18:52.000,310,11075543,-795,0,1762395531,13447.924970469998,361.1783176800018,53807.054297760005 2025-11-06,02:18:53.000,310,11075518,-795,0,1762395532,13447.635309140001,360.79766466,53806.94250384 2025-11-06,02:18:54.000,310,11075570,-795,0,1762395533,13447.19071268,360.339471209998,53806.36257288 2025-11-06,02:18:55.000,310,11075550,-795,0,1762395534,13447.00209599999,360.13504644000204,53806.34161152 2025-11-06,02:18:56.000,310,11075598,-795,0,1762395535,13446.786534079998,359.7825899399977,53806.313663040004 2025-11-06,02:18:57.000,310,11075570,-795,0,1762395536,13446.523817989997,359.5076738700009,53806.58616072 2025-11-06,02:18:58.000,310,11075552,-795,0,1762395537,13446.301519759996,359.08472607000294,53806.52327664001 2025-11-06,02:18:59.000,310,11075564,-795,0,1762395538,13445.96470425999,358.73931869999797,53806.44641832001 2025-11-06,02:19:00.000,310,11075520,-795,0,1762395539,13445.76261495999,358.408009589999,53806.215843360005 2025-11-06,02:19:01.000,310,11075482,-795,0,1762395540,13445.547053039998,358.0555530900019,53806.23680472001 2025-11-06,02:19:02.000,310,11075574,-795,0,1762395541,13445.324754809997,357.73834224000166,53806.145972160004 2025-11-06,02:19:03.000,310,11075553,-795,0,1762395542,13445.082247649996,357.44932790999883,53805.83853888 2025-11-06,02:19:04.000,310,11075559,-795,0,1762395543,13444.77237739,357.0757240200037,53805.64988664 2025-11-06,02:19:05.000,310,11075547,-795,0,1762395544,13444.516397609994,356.7655623000028,53805.60796392001 2025-11-06,02:19:06.000,310,11075557,-795,0,1762395545,13444.415352959993,356.52589188000275,53805.81757752 2025-11-06,02:19:07.000,310,11075550,-795,0,1762395546,13444.179582110002,356.1734353799984,53806.08308808 2025-11-06,02:19:08.000,310,11075583,-795,0,1762395547,13443.977492810001,355.8632736600048,53805.93635856 2025-11-06,02:19:09.000,310,11075510,-795,0,1762395548,13443.56657789999,355.4967189000017,53805.80360328001 2025-11-06,02:19:10.000,310,11075518,-795,0,1762395549,13443.297125499994,355.1231150099993,53805.761680560005 2025-11-06,02:19:11.000,310,11075522,-795,0,1762395550,13442.980518930002,354.89049371999863,53805.73373208001 2025-11-06,02:19:12.000,310,11075609,-795,0,1762395551,13442.717802840001,354.5027915700048,53805.58001544 2025-11-06,02:19:13.000,310,11075575,-795,0,1762395552,13442.219315899994,354.1785315899979,53805.209698080005 2025-11-06,02:19:14.000,310,11075574,-795,0,1762395553,13441.774719439993,353.8331242200002,53805.11886552 2025-11-06,02:19:15.000,310,11075610,-795,0,1762395554,13441.437903940001,353.6780433599997,53805.08392992001 2025-11-06,02:19:16.000,310,11075559,-795,0,1762395555,13441.09435213,353.41017642000224,53805.51713136001 2025-11-06,02:19:17.000,310,11075563,-795,0,1762395556,13440.636283049993,353.1564077400035,53805.48918288001 2025-11-06,02:19:18.000,310,11075584,-795,0,1762395557,13440.184950279996,352.9096881900041,53805.40533744 2025-11-06,02:19:19.000,310,11075568,-795,0,1762395558,13439.68646333999,352.6982142900015,53805.18873672 2025-11-06,02:19:20.000,310,11075578,-795,0,1762395559,13439.302493670002,352.5642808199991,53805.146814 2025-11-06,02:19:21.000,310,11075553,-795,0,1762395560,13438.81747935,352.3669051800025,53805.25162080001 2025-11-06,02:19:22.000,310,11075525,-795,0,1762395561,13438.406564439989,352.12723476000247,53804.94418752001 2025-11-06,02:19:23.000,310,11075573,-795,0,1762395562,13437.928286429997,351.95100651000394,53804.89527768001 2025-11-06,02:19:24.000,310,11075609,-795,0,1762395563,13437.33549115,351.6972378299979,53804.587844400005 2025-11-06,02:19:25.000,310,11075518,-795,0,1762395564,13437.039093509993,351.4505182799985,53804.62278 2025-11-06,02:19:26.000,310,11075543,-795,0,1762395565,13436.621442290001,351.21084785999847,53804.90925192 2025-11-06,02:19:27.000,310,11075578,-795,0,1762395566,13436.13642797,350.9077352700042,53804.83938072 2025-11-06,02:19:28.000,310,11075550,-795,0,1762395567,13435.712040439998,350.55527876999986,53804.874316320005 2025-11-06,02:19:29.000,310,11075612,-795,0,1762395568,13435.22028981,350.1746257499981,53804.69963832001 2025-11-06,02:19:30.000,310,11075569,-795,0,1762395569,13434.775693349999,349.8292183800004,53804.67867696001 2025-11-06,02:19:31.000,310,11075555,-715,0,1762395570,13434.344569510002,349.44151622999925,53804.62278 2025-11-06,02:19:32.000,310,11075588,-795,0,1762395571,13433.906709359995,349.0256175600007,53804.43412776001 2025-11-06,02:19:33.000,310,11075556,-795,0,1762395572,13433.428431349988,348.62381715000083,53804.28041112 2025-11-06,02:19:34.000,310,11075557,-795,0,1762395573,13432.936680719991,348.2008693500029,53804.07079752 2025-11-06,02:19:35.000,310,11075606,-795,0,1762395574,13432.53250211999,347.8766093700033,53804.31534672001 2025-11-06,02:19:36.000,310,11075609,-795,0,1762395575,13432.148532449988,347.4184159200013,53804.26643688001 2025-11-06,02:19:37.000,310,11075581,-795,0,1762395576,13431.771299089996,347.03071377000015,53804.21053992 2025-11-06,02:19:38.000,310,11075534,-795,0,1762395577,13431.49511037999,346.6148151000016,53804.252462640005 2025-11-06,02:19:39.000,310,11075587,-795,0,1762395578,13431.185240119994,346.20596556000237,53804.18957856 2025-11-06,02:19:40.000,310,11075567,-795,0,1762395579,13430.895578789998,345.8112142800019,53804.09175888 2025-11-06,02:19:41.000,310,11075492,-795,0,1762395580,13430.706962110002,345.37416821999796,53803.80528696 2025-11-06,02:19:42.000,310,11075554,-795,0,1762395581,13430.437509709991,344.9723678099981,53803.58868624 2025-11-06,02:19:43.000,310,11075556,-795,0,1762395582,13430.20173886,344.48597783999867,53803.5397764 2025-11-06,02:19:44.000,310,11075482,-795,0,1762395583,13429.952495389989,344.07712829999946,53803.316188560006 2025-11-06,02:19:45.000,310,11075594,-795,0,1762395584,13429.939022769999,343.68237701999897,53803.88214528 2025-11-06,02:19:46.000,310,11075575,-795,0,1762395585,13429.851450739989,343.27352747999976,53803.87515816 2025-11-06,02:19:47.000,310,11075598,-795,0,1762395586,13429.750406089988,342.8717270699999,53803.82624832 2025-11-06,02:19:48.000,310,11075572,-795,0,1762395587,13429.575262029997,342.53336883000156,53803.62362184001 2025-11-06,02:19:49.000,310,11075516,-795,0,1762395588,13429.487690000002,342.1386175500011,53803.59567336001 2025-11-06,02:19:50.000,310,11075563,-795,0,1762395589,13429.494426309997,341.72976801000186,53803.75637712 2025-11-06,02:19:51.000,310,11075552,-795,0,1762395590,13429.379909039992,341.4266554200003,53803.51881504 2025-11-06,02:19:52.000,310,11075568,-795,0,1762395591,13429.278864389991,341.1164936999994,53803.38605976001 2025-11-06,02:19:53.000,310,11075543,-795,0,1762395592,13429.292337009996,340.79928284999914,53803.434969600006 2025-11-06,02:19:54.000,310,11075545,-795,0,1762395593,13429.258655459991,340.53141591000167,53803.72842864 2025-11-06,02:19:55.000,310,11075536,-795,0,1762395594,13429.299073319991,340.1930576700033,53803.94502936 2025-11-06,02:19:56.000,310,11075595,-755,0,1762395595,13429.319282249991,339.9251907299986,53804.14765584001 2025-11-06,02:19:57.000,310,11075498,-795,0,1762395596,13429.285600700001,339.6925694399979,53804.16163008 2025-11-06,02:19:58.000,310,11075579,-795,0,1762395597,13429.251919149996,339.51634118999937,53804.2384884 2025-11-06,02:19:59.000,310,11075586,-795,0,1762395598,13429.18455605,339.2837198999987,53804.28041112 2025-11-06,02:20:00.000,310,11075576,-795,0,1762395599,13429.171083429996,339.12863903999823,53804.203552800005 2025-11-06,02:20:01.000,310,11075597,-795,0,1762395600,13429.238446529991,339.00880383000185,53804.39919216 2025-11-06,02:20:02.000,310,11075587,-795,0,1762395601,13429.15761080999,338.8678212300001,53804.59483152 2025-11-06,02:20:03.000,310,11075565,-795,0,1762395602,13429.07677508999,338.69864211000095,53804.6926512 2025-11-06,02:20:04.000,310,11075528,-795,0,1762395603,13428.92183996,338.4730699499996,53804.91623904001 2025-11-06,02:20:05.000,310,11075560,-795,0,1762395604,13428.92183996,338.36733300000196,53805.258607920005 2025-11-06,02:20:06.000,310,11075576,-795,0,1762395605,13428.807322689994,338.2122521400015,53805.40533744 2025-11-06,02:20:07.000,310,11075537,-795,0,1762395606,13428.766904829994,338.10651519000385,53805.67783512 2025-11-06,02:20:08.000,310,11075602,-715,0,1762395607,13428.706278039994,337.9514343300034,53805.845526 2025-11-06,02:20:09.000,310,11075563,-795,0,1762395608,13428.544606599993,337.81045173000166,53805.978281280004 2025-11-06,02:20:10.000,310,11075551,-795,0,1762395609,13428.524397669993,337.62717435000377,53805.929371440005 2025-11-06,02:20:11.000,310,11075579,-795,0,1762395610,13428.544606599993,337.5073391400001,53806.08308808 2025-11-06,02:20:12.000,310,11075554,-795,0,1762395611,13428.598497079998,337.40160219000245,53806.383534240005 2025-11-06,02:20:13.000,310,11075595,-795,0,1762395612,13428.564815529993,337.20422654999857,53806.45340544001 2025-11-06,02:20:14.000,310,11075575,-795,0,1762395613,13428.558079219998,337.02799830000004,53806.90058112 2025-11-06,02:20:15.000,310,11075593,-795,0,1762395614,13428.632178629989,336.9716052599979,53807.2080144 2025-11-06,02:20:16.000,310,11075574,-795,0,1762395615,13428.544606599993,336.8870156999983,53807.39666664 2025-11-06,02:20:17.000,310,11075610,-795,0,1762395616,13428.470507190003,336.7742296200013,53807.6621772 2025-11-06,02:20:18.000,310,11075558,-795,0,1762395617,13428.524397669993,336.59800137000275,53808.060443040005 2025-11-06,02:20:19.000,310,11075543,-795,0,1762395618,13428.537870289998,336.4217731200042,53808.11634 2025-11-06,02:20:20.000,310,11075574,-795,0,1762395619,13428.578288149998,336.2807905200025,53808.11634 2025-11-06,02:20:21.000,310,11075547,-795,0,1762395620,13428.679332799999,336.1680044399982,53808.40979904 2025-11-06,02:20:22.000,310,11075586,-795,0,1762395621,13428.638914939998,336.11866053000267,53808.7451808 2025-11-06,02:20:23.000,310,11075612,-795,0,1762395622,13428.706278039994,336.0481692300018,53809.31113752 2025-11-06,02:20:24.000,310,11075592,-795,0,1762395623,13428.625442319993,335.90718663000007,53809.401970080005 2025-11-06,02:20:25.000,310,11075574,-795,0,1762395624,13428.652387559989,335.886039240002,53809.59062232001 2025-11-06,02:20:26.000,310,11075554,-795,0,1762395625,13428.81405899999,335.89308837000135,53810.1076692 2025-11-06,02:20:27.000,310,11075599,-795,0,1762395626,13428.928576269995,335.8507935899979,53810.49894792001 2025-11-06,02:20:28.000,310,11075554,-795,0,1762395627,13429.00267568,335.76620402999833,53810.81336832001 2025-11-06,02:20:29.000,310,11075541,-795,0,1762395628,13428.968994129995,335.7239092500022,53810.61074184 2025-11-06,02:20:30.000,310,11075520,-795,0,1762395629,13428.94204889,335.7380075100009,53810.99503344 2025-11-06,02:20:31.000,310,11075588,-795,0,1762395630,13429.029620919995,335.73095838000154,53811.42823488 2025-11-06,02:20:32.000,310,11075598,-795,0,1762395631,13429.10372033,335.7521057699996,53811.95226888 2025-11-06,02:20:33.000,310,11075568,-795,0,1762395632,13429.090247709995,335.759154899999,53812.16188248 2025-11-06,02:20:34.000,310,11075619,-795,0,1762395633,13429.292337009996,335.7239092500022,53812.52521272 2025-11-06,02:20:35.000,310,11075569,-795,0,1762395634,13429.534844169997,335.7873514200037,53812.95142704 2025-11-06,02:20:36.000,310,11075573,-795,0,1762395635,13429.763878709993,335.85784272000456,53813.38462848 2025-11-06,02:20:37.000,310,11075587,-795,0,1762395636,13429.999649559999,335.89308837000135,53813.60821632 2025-11-06,02:20:38.000,310,11075554,-795,0,1762395637,13430.309519819995,335.9706288000016,53813.810842800005 2025-11-06,02:20:39.000,310,11075505,-795,0,1762395638,13430.504872810001,336.09046400999796,53813.78289432001 2025-11-06,02:20:40.000,310,11075563,-795,0,1762395639,13430.808006760002,336.1821027000042,53814.20910864001 2025-11-06,02:20:41.000,310,11075574,-795,0,1762395640,13431.165031189994,336.3935765999995,53814.65628432 2025-11-06,02:20:42.000,310,11075560,-795,0,1762395641,13431.45469251999,336.6261978900002,53815.39691904 2025-11-06,02:20:43.000,310,11075572,-795,0,1762395642,13431.751090159996,336.8729174399996,53815.69037808 2025-11-06,02:20:44.000,310,11075551,-795,0,1762395643,13431.879080049992,337.0491456899981,53815.87903032 2025-11-06,02:20:45.000,310,11075503,-795,0,1762395644,13432.121587209993,337.46504436000396,53816.27030904001 2025-11-06,02:20:46.000,310,11075518,-795,0,1762395645,13432.343885439994,337.6694691299999,53816.73145896001 2025-11-06,02:20:47.000,310,11075595,-795,0,1762395646,13432.53923843,338.00782736999827,53817.115750560006 2025-11-06,02:20:48.000,310,11075598,-795,0,1762395647,13432.748064039995,338.2333995299996,53817.19260888 2025-11-06,02:20:49.000,310,11075569,-795,0,1762395648,13432.788481899996,338.59995429000264,53817.45811944 2025-11-06,02:20:50.000,310,11075566,-795,0,1762395649,13432.950153339996,338.8537229700014,53817.884333760005 2025-11-06,02:20:51.000,310,11075565,-795,0,1762395650,13433.246550980002,339.19208120999974,53818.36644504 2025-11-06,02:20:52.000,310,11075552,-795,0,1762395651,13433.435167659998,339.4458498899985,53819.0162472 2025-11-06,02:20:53.000,310,11075509,-795,0,1762395652,13433.542948619994,339.7419133500007,53819.33765472001 2025-11-06,02:20:54.000,310,11075520,-795,0,1762395653,13433.495794449998,339.97453464000137,53819.48438424001 2025-11-06,02:20:55.000,310,11075562,-795,0,1762395654,13433.603575409994,340.3269911399984,53819.88265008 2025-11-06,02:20:56.000,310,11075592,-795,0,1762395655,13433.704620059994,340.5596124299991,53820.26694168 2025-11-06,02:20:57.000,310,11075572,-795,0,1762395656,13433.79219208999,340.8415776300026,53820.77700144001 2025-11-06,02:20:58.000,310,11075572,-795,0,1762395657,13433.866291499995,341.07419892000325,53820.82591128001 2025-11-06,02:20:59.000,310,11075576,-795,0,1762395658,13433.906709359995,341.32091847000265,53821.070460480005 2025-11-06,02:21:00.000,310,11075572,-795,0,1762395659,13434.03469924999,341.5958345399995,53821.46872632001 2025-11-06,02:21:01.000,310,11075523,-795,0,1762395660,13434.095326039991,341.9694384300019,53821.82506944 2025-11-06,02:21:02.000,310,11075529,-795,0,1762395661,13434.297415339992,342.2655018900041,53822.40500040001 2025-11-06,02:21:03.000,310,11075543,-795,0,1762395662,13434.384987370002,342.6391057799992,53822.72640792 2025-11-06,02:21:04.000,310,11075587,-795,0,1762395663,13434.405196300002,343.0691027100038,53822.90807304001 2025-11-06,02:21:05.000,310,11075564,-795,0,1762395664,13434.647703459988,343.5272961599985,53823.43909416001 2025-11-06,02:21:06.000,310,11075557,-795,0,1762395665,13434.923892169994,343.92909656999836,53823.88626984 2025-11-06,02:21:07.000,310,11075568,-795,0,1762395666,13435.09903623,344.380240890001,53824.17274176 2025-11-06,02:21:08.000,310,11075590,-795,0,1762395667,13435.27418028999,344.76794304000214,53824.26357432 2025-11-06,02:21:09.000,310,11075540,-795,0,1762395668,13435.355016009991,345.2543330100016,53824.43825232 2025-11-06,02:21:10.000,310,11075559,-795,0,1762395669,13435.476269589992,345.6913790699982,53824.87145376001 2025-11-06,02:21:11.000,310,11075592,-795,0,1762395670,13435.584050550002,346.17776903999766,53825.5142688 2025-11-06,02:21:12.000,310,11075558,-795,0,1762395671,13435.658149959992,346.6077659700022,53825.87061192 2025-11-06,02:21:13.000,310,11075623,-795,0,1762395672,13435.658149959992,347.05891029000486,53826.12214824001 2025-11-06,02:21:14.000,310,11075582,-795,0,1762395673,13435.725513060002,347.43956330999936,53826.29682624 2025-11-06,02:21:15.000,310,11075613,-795,0,1762395674,13435.806348779988,347.9682480600022,53826.83483448001 2025-11-06,02:21:16.000,310,11075589,-795,0,1762395675,13435.934338669998,348.41234324999823,53827.28899728 2025-11-06,02:21:17.000,310,11075545,-795,0,1762395676,13435.961283909994,348.87053670000023,53827.37982984 2025-11-06,02:21:18.000,310,11075591,-795,0,1762395677,13435.988229149989,349.30758276000415,53827.55450784001 2025-11-06,02:21:19.000,310,11075570,-795,0,1762395678,13435.954547599998,349.73757969000144,53827.83399264 2025-11-06,02:21:20.000,310,11075572,-795,0,1762395679,13435.887184499989,350.16052748999937,53828.09251608 2025-11-06,02:21:21.000,310,11075581,-795,0,1762395680,13435.786139849988,350.611671810002,53828.67244704 2025-11-06,02:21:22.000,310,11075585,-795,0,1762395681,13435.954547599998,351.055766999998,53829.09866136 2025-11-06,02:21:23.000,310,11075557,-795,0,1762395682,13435.920866049993,351.4646165400045,53829.406094640006 2025-11-06,02:21:24.000,310,11075569,-795,0,1762395683,13435.786139849988,351.845269559999,53829.44801736001 2025-11-06,02:21:25.000,310,11075558,-795,0,1762395684,13435.806348779988,352.21182432000205,53829.80436048 2025-11-06,02:21:26.000,310,11075507,-795,0,1762395685,13435.806348779988,352.5501825600004,53829.69955368 2025-11-06,02:21:27.000,310,11075578,-795,0,1762395686,13435.813085089998,353.07886731000326,53830.16769072001 2025-11-06,02:21:28.000,310,11075569,-795,0,1762395687,13435.792876159998,353.4806677200031,53830.55198232001 2025-11-06,02:21:29.000,310,11075596,-795,0,1762395688,13435.584050550002,353.86836987000424,53830.81050576 2025-11-06,02:21:30.000,310,11075581,-795,0,1762395689,13435.536896379992,354.26312115000474,53831.11793904 2025-11-06,02:21:31.000,310,11075559,-795,0,1762395690,13435.590786859997,354.6649215600046,53831.80966392 2025-11-06,02:21:32.000,310,11075597,-795,0,1762395691,13435.563841620002,355.0949184900019,53832.1520328 2025-11-06,02:21:33.000,310,11075532,-795,0,1762395692,13435.408906489996,355.47557151000365,53832.44549184001 2025-11-06,02:21:34.000,310,11075540,-795,0,1762395693,13435.25397135999,355.8421262699994,53832.403569120004 2025-11-06,02:21:35.000,310,11075590,-795,0,1762395694,13435.186608259995,356.3214671099995,53832.93459024 2025-11-06,02:21:36.000,310,11075585,-795,0,1762395695,13435.146190399995,356.75146404000407,53833.193113680005 2025-11-06,02:21:37.000,310,11075559,-795,0,1762395696,13435.09229991999,357.14621532000456,53833.42368864001 2025-11-06,02:21:38.000,310,11075593,-795,0,1762395697,13435.03167312999,357.63965442000335,53833.696186320005 2025-11-06,02:21:39.000,310,11075560,-795,0,1762395698,13434.89694693,358.1612900399996,53833.933748400006 2025-11-06,02:21:40.000,310,11075576,-795,0,1762395699,13434.82958382999,358.6124343600022,53834.15733624 2025-11-06,02:21:41.000,310,11075550,-795,0,1762395700,13434.762220729994,359.13406997999846,53834.8071384 2025-11-06,02:21:42.000,310,11075537,-795,0,1762395701,13434.742011799994,359.5993125599998,53835.135533040004 2025-11-06,02:21:43.000,310,11075580,-795,0,1762395702,13434.593812979998,360.0575060100018,53835.422004960004 2025-11-06,02:21:44.000,310,11075555,-795,0,1762395703,13434.479295709993,360.56504336999933,53835.62463144 2025-11-06,02:21:45.000,310,11075596,-795,0,1762395704,13434.398459989992,361.05143333999877,53835.9600132 2025-11-06,02:21:46.000,310,11075595,-795,0,1762395705,13434.539922499993,361.587167220001,53836.51898280001 2025-11-06,02:21:47.000,310,11075600,-795,0,1762395706,13434.573604049998,362.1229011000032,53836.58885400001 2025-11-06,02:21:48.000,310,11075553,-795,0,1762395707,13434.607285599988,362.74322453999775,53836.90327440001 2025-11-06,02:21:49.000,310,11075592,-795,0,1762395708,13434.526449880002,363.32830233000277,53837.05699104 2025-11-06,02:21:50.000,310,11075530,-795,0,1762395709,13434.560131429993,363.976822290002,53837.51814096 2025-11-06,02:21:51.000,310,11075558,-795,0,1762395710,13434.634230839998,364.73107919999893,53838.34960824 2025-11-06,02:21:52.000,310,11075575,-795,0,1762395711,13434.614021909998,365.3232061200033,53838.6151188 2025-11-06,02:21:53.000,310,11075571,-795,0,1762395712,13434.600549289993,365.99287347000063,53839.04832024 2025-11-06,02:21:54.000,310,11075596,-795,0,1762395713,13434.620758219993,366.67663908000395,53839.28588232 2025-11-06,02:21:55.000,310,11075565,-795,0,1762395714,13434.721802869994,367.28286425999977,53839.87978752 2025-11-06,02:21:56.000,310,11075577,-795,0,1762395715,13434.735275489998,367.9666298700031,53840.333950320004 2025-11-06,02:21:57.000,310,11075553,-795,0,1762395716,13434.627494529988,368.5587567900002,53840.452731360005 2025-11-06,02:21:58.000,310,11075538,-795,0,1762395717,13434.634230839998,369.1649819700033,53840.79510024 2025-11-06,02:21:59.000,310,11075579,-795,0,1762395718,13434.479295709993,369.74301063000166,53841.11650776001 2025-11-06,02:22:00.000,310,11075584,-795,0,1762395719,13434.277206409992,370.3915305900009,53841.47983800001 2025-11-06,02:22:01.000,310,11075570,-795,0,1762395720,13434.230052239996,371.10349272000167,53842.311305279996 2025-11-06,02:22:02.000,310,11075541,-795,0,1762395721,13434.088589729996,371.773160069999,53842.76546808 2025-11-06,02:22:03.000,310,11075554,-795,0,1762395722,13433.89323673999,372.40053264000016,53843.06591424 2025-11-06,02:22:04.000,310,11075532,-795,0,1762395723,13433.637256959999,373.02790521000134,53843.29648920001 2025-11-06,02:22:05.000,310,11075541,-795,0,1762395724,13433.448640279988,373.5706882200029,53843.77161336 2025-11-06,02:22:06.000,310,11075592,-795,0,1762395725,13433.246550980002,374.09232383999915,53843.95327848 2025-11-06,02:22:07.000,310,11075568,-795,0,1762395726,13433.071406919997,374.5928120700046,53844.309621600005 2025-11-06,02:22:08.000,310,11075581,-795,0,1762395727,13432.88279024,375.1778898600023,53844.77775864 2025-11-06,02:22:09.000,310,11075602,-795,0,1762395728,13432.55271104999,375.6078867899996,53844.90352680001 2025-11-06,02:22:10.000,310,11075617,-795,0,1762395729,13432.323676509994,376.0872276299997,53845.651148640005 2025-11-06,02:22:11.000,310,11075570,-795,0,1762395730,13432.155268759998,376.5736175999991,53846.11928568 2025-11-06,02:22:12.000,310,11075613,-795,0,1762395731,13431.838662189992,377.0811549600039,53846.43370608001 2025-11-06,02:22:13.000,310,11075587,-795,0,1762395732,13431.47490144999,377.53934840999864,53846.74812648001 2025-11-06,02:22:14.000,310,11075589,-795,0,1762395733,13431.158294879999,378.0821314200002,53846.97870144 2025-11-06,02:22:15.000,310,11075599,-795,0,1762395734,13430.969678199988,378.53327574000286,53847.26517336 2025-11-06,02:22:16.000,310,11075589,-795,0,1762395735,13430.706962110002,378.96327267000015,53847.397928640006 2025-11-06,02:22:17.000,310,11075590,-795,0,1762395736,13430.42403709,379.3932696000047,53847.78920736 2025-11-06,02:22:18.000,310,11075527,-795,0,1762395737,13430.15458468999,379.87965957000415,53848.19446032 2025-11-06,02:22:19.000,310,11075567,-795,0,1762395738,13429.817769189998,380.3590004100042,53848.47394512001 2025-11-06,02:22:20.000,310,11075576,-795,0,1762395739,13429.501162619992,380.88063603000046,53849.04688896001 2025-11-06,02:22:21.000,310,11075561,-795,0,1762395740,13429.218237599991,381.2824364400003,53849.50105176001 2025-11-06,02:22:22.000,310,11075547,-795,0,1762395741,13428.86121317,381.60669641999993,53849.843420640005 2025-11-06,02:22:23.000,310,11075557,-795,0,1762395742,13428.564815529993,381.93095639999956,53850.16482816 2025-11-06,02:22:24.000,310,11075535,-795,0,1762395743,13428.113482759996,382.29046203000325,53850.32553192 2025-11-06,02:22:25.000,310,11075595,-795,0,1762395744,13427.82382143,382.748655479998,53850.72379776001 2025-11-06,02:22:26.000,310,11075578,-795,0,1762395745,13427.493742239989,383.15045588999783,53850.77270760001 2025-11-06,02:22:27.000,310,11075595,-795,0,1762395746,13427.177135669997,383.4112737000032,53851.00328256 2025-11-06,02:22:28.000,310,11075539,-795,0,1762395747,13426.840320169991,383.73553368000285,53851.29674160001 2025-11-06,02:22:29.000,310,11075550,-795,0,1762395748,13426.58434039,384.0386462700044,53851.6460976 2025-11-06,02:22:30.000,310,11075516,-795,0,1762395749,13426.348569539994,384.4333975500049,53852.22602856 2025-11-06,02:22:31.000,310,11075592,-795,0,1762395750,13426.065644519993,384.83519796000473,53852.484552 2025-11-06,02:22:32.000,310,11075586,-795,0,1762395751,13425.816401049997,385.1876544600018,53852.8688436 2025-11-06,02:22:33.000,310,11075580,-795,0,1762395752,13425.48632186,385.58945487000165,53853.03653448 2025-11-06,02:22:34.000,310,11075599,-795,0,1762395753,13425.15624266999,385.8784692000045,53853.21819960001 2025-11-06,02:22:35.000,310,11075591,-795,0,1762395754,13425.014780159989,386.2873187400037,53853.581529840005 2025-11-06,02:22:36.000,310,11075556,-795,0,1762395755,13424.846372409993,386.72436480000033,53853.73524648 2025-11-06,02:22:37.000,310,11075542,-795,0,1762395756,13424.576920009997,387.0909195600034,53853.9518472 2025-11-06,02:22:38.000,310,11075565,-795,0,1762395757,13424.26704975,387.55616214000474,53854.24530624001 2025-11-06,02:22:39.000,310,11075556,-795,0,1762395758,13423.95717948999,388.0073064600001,53854.657546320006 2025-11-06,02:22:40.000,310,11075599,-795,0,1762395759,13423.782035429998,388.4161559999993,53854.971966720004 2025-11-06,02:22:41.000,310,11075586,-795,0,1762395760,13423.660781849998,388.82500553999853,53855.41914240001 2025-11-06,02:22:42.000,310,11075535,-795,0,1762395761,13423.546264579993,389.1845111700022,53855.68465296001 2025-11-06,02:22:43.000,310,11075598,-795,0,1762395762,13423.377856829997,389.565164190004,53855.92221504001 2025-11-06,02:22:44.000,310,11075553,-795,0,1762395763,13423.202712769991,389.8894241700036,53855.96413776 2025-11-06,02:22:45.000,310,11075509,-795,0,1762395764,13423.18924015,390.1784384999992,53856.12484152 2025-11-06,02:22:46.000,310,11075550,-795,0,1762395765,13423.155558599996,390.36171588000434,53856.41131344 2025-11-06,02:22:47.000,310,11075570,-795,0,1762395766,13423.12861336,390.57318977999967,53856.718746720006 2025-11-06,02:22:48.000,310,11075583,-795,0,1762395767,13423.12187704999,390.8622041100025,53856.99823152001 2025-11-06,02:22:49.000,310,11075590,-795,0,1762395768,13422.96020560999,391.2358080000049,53857.48034280001 2025-11-06,02:22:50.000,310,11075576,-795,0,1762395769,13422.98715085,391.63760841000476,53857.83668592001 2025-11-06,02:22:51.000,310,11075585,-795,0,1762395770,13422.993887159995,392.0253105599986,53858.2838616 2025-11-06,02:22:52.000,310,11075596,-795,0,1762395771,13422.96694192,392.41301270999975,53858.59129488 2025-11-06,02:22:53.000,310,11075537,-795,0,1762395772,13422.91978774999,392.8430096400043,53858.828856960004 2025-11-06,02:22:54.000,310,11075554,-795,0,1762395773,13422.724434759999,393.2589083100029,53858.95462512 2025-11-06,02:22:55.000,310,11075579,-795,0,1762395774,13422.636862729989,393.646610460004,53858.91968952001 2025-11-06,02:22:56.000,310,11075555,-795,0,1762395775,13422.576235939989,394.0131652199998,53859.26904552 2025-11-06,02:22:57.000,310,11075582,-795,0,1762395776,13422.522345459998,394.35152345999813,53859.716221200004 2025-11-06,02:22:58.000,310,11075578,-795,0,1762395777,13422.448246049993,394.6546360499997,53860.1354484 2025-11-06,02:22:59.000,310,11075591,-795,0,1762395778,13422.306783539992,394.92250299000443,53860.52672712001 2025-11-06,02:23:00.000,310,11075528,-795,0,1762395779,13422.192266270002,395.1903699300019,53860.575636960006 2025-11-06,02:23:01.000,310,11075490,-795,0,1762395780,13422.044067449991,395.4159420900032,53860.9389672 2025-11-06,02:23:02.000,310,11075544,-795,0,1762395781,13421.94975911,395.6344651199979,53861.19749064001 2025-11-06,02:23:03.000,310,11075584,-795,0,1762395782,13421.835241839995,395.87413553999795,53861.44203984 2025-11-06,02:23:04.000,310,11075525,-795,0,1762395783,13421.61967991999,396.113805959998,53861.33024592 2025-11-06,02:23:05.000,310,11075564,-795,0,1762395784,13421.431063239994,396.3252798600006,53861.414091360006 2025-11-06,02:23:06.000,310,11075593,-795,0,1762395785,13421.350227519993,396.4874098500004,53861.81934432001 2025-11-06,02:23:07.000,310,11075566,-795,0,1762395786,13421.222237629998,396.7623259200045,53862.00799656001 2025-11-06,02:23:08.000,310,11075581,-795,0,1762395787,13421.033620950002,396.93855417000304,53862.44119800001 2025-11-06,02:23:09.000,310,11075538,-795,0,1762395788,13420.797850099996,397.0442911200007,53862.350365440005 2025-11-06,02:23:10.000,310,11075548,-795,0,1762395789,13420.595760799995,397.13592980999965,53862.57395328 2025-11-06,02:23:11.000,310,11075526,-795,0,1762395790,13420.48124352999,397.2275684999986,53862.76959264 2025-11-06,02:23:12.000,310,11075576,-795,0,1762395791,13420.35998994999,397.18527372000244,53863.0001676 2025-11-06,02:23:13.000,310,11075581,-795,0,1762395792,13420.27915422999,397.12183155000093,53863.16087136001 2025-11-06,02:23:14.000,310,11075562,-795,0,1762395793,13420.144428029998,397.07248763999814,53862.81151536 2025-11-06,02:23:15.000,310,11075551,-795,0,1762395794,13420.130955409993,397.16412633000436,53863.16087136001 2025-11-06,02:23:16.000,310,11075557,-795,0,1762395795,13420.036647069988,397.22051936999924,53863.20279408001 2025-11-06,02:23:17.000,310,11075479,-795,0,1762395796,13419.976020280003,397.2275684999986,53863.370484959996 2025-11-06,02:23:18.000,310,11075609,-795,0,1762395797,13419.827821459992,397.33330545000354,53863.72682808 2025-11-06,02:23:19.000,310,11075578,-795,0,1762395798,13419.787403599992,397.3896984899984,53863.88753184 2025-11-06,02:23:20.000,310,11075551,-795,0,1762395799,13419.571841680001,397.43199327000184,53863.859583360005 2025-11-06,02:23:21.000,310,11075581,-795,0,1762395800,13419.44385178999,397.5165828300014,53864.03426136 2025-11-06,02:23:22.000,310,11075578,-795,0,1762395801,13419.43037917,397.65756543000316,53864.29977192 2025-11-06,02:23:23.000,310,11075618,-795,0,1762395802,13419.26870773,397.7985480300049,53864.30675904001 2025-11-06,02:23:24.000,310,11075543,-795,0,1762395803,13419.113772599994,397.82674455000233,53863.98535152 2025-11-06,02:23:25.000,310,11075533,-795,0,1762395804,13419.012727949994,397.9606780200047,53864.18099088 2025-11-06,02:23:26.000,310,11075503,-795,0,1762395805,13418.952101159994,398.08756236000045,53864.194965120005 2025-11-06,02:23:27.000,310,11075574,-795,0,1762395806,13418.743275549998,398.1792010499994,53864.59323096001 2025-11-06,02:23:28.000,310,11075588,-795,0,1762395807,13418.534449940002,398.27083973999834,53864.78887032001 2025-11-06,02:23:29.000,310,11075544,-795,0,1762395808,13418.318888019996,398.263790609999,53864.55829536 2025-11-06,02:23:30.000,310,11075534,-795,0,1762395809,13418.325624329991,398.3201836500011,53865.00547104001 2025-11-06,02:23:31.000,310,11075521,-795,0,1762395810,13418.29194278,398.3554292999979,53865.236046 2025-11-06,02:23:32.000,310,11075573,-795,0,1762395811,13418.14374395999,398.36247843000456,53865.31290432001 2025-11-06,02:23:33.000,310,11075544,-795,0,1762395812,13418.02249037999,398.3201836500011,53865.29893008 2025-11-06,02:23:34.000,310,11075564,-795,0,1762395813,13417.847346319999,398.17215192000003,53864.99848392 2025-11-06,02:23:35.000,310,11075557,-795,0,1762395814,13417.786719529999,398.1087097499985,53865.19412328001 2025-11-06,02:23:36.000,310,11075582,-795,0,1762395815,13417.766510599999,397.96772715000407,53865.35482704 2025-11-06,02:23:37.000,310,11075597,-795,0,1762395816,13417.719356429989,397.8478919400004,53865.91379664001 2025-11-06,02:23:38.000,310,11075625,-795,0,1762395817,13417.651993329993,397.728056730004,53866.109436000006 2025-11-06,02:23:39.000,310,11075595,-795,0,1762395818,13417.604839159998,397.5024845700027,53866.13039736001 2025-11-06,02:23:40.000,310,11075572,-795,0,1762395819,13417.625048089998,397.3192071900048,53866.29808824001 2025-11-06,02:23:41.000,310,11075593,-795,0,1762395820,13417.732829049994,397.1147824200016,53866.53565032001 2025-11-06,02:23:42.000,310,11075598,-795,0,1762395821,13417.793455839994,396.93855417000304,53866.73128968001 2025-11-06,02:23:43.000,310,11075558,-795,0,1762395822,13417.753037979994,396.62839245000214,53866.68936696 2025-11-06,02:23:44.000,310,11075571,-795,0,1762395823,13417.672202259993,396.28298508000444,53866.68936696 2025-11-06,02:23:45.000,310,11075538,-795,0,1762395824,13417.759774289989,396.0433146600044,53867.1225684 2025-11-06,02:23:46.000,310,11075557,-795,0,1762395825,13417.874291559994,395.82479163000244,53867.47192440001 2025-11-06,02:23:47.000,310,11075556,-795,0,1762395826,13417.874291559994,395.62741598999855,53868.05884248 2025-11-06,02:23:48.000,310,11075567,-795,0,1762395827,13417.84061000999,395.34545079000236,53868.40121136 2025-11-06,02:23:49.000,310,11075523,-795,0,1762395828,13417.719356429989,395.1128295000017,53868.45012120001 2025-11-06,02:23:50.000,310,11075504,-795,0,1762395829,13417.726092739998,394.9788960299993,53868.87633552 2025-11-06,02:23:51.000,310,11075569,-795,0,1762395830,13417.712620119994,394.93660125000315,53869.323511200004 2025-11-06,02:23:52.000,310,11075595,-795,0,1762395831,13417.692411189993,394.9295521200038,53869.679854320006 2025-11-06,02:23:53.000,310,11075608,-795,0,1762395832,13417.497058200002,394.8026677800008,53869.658892960004 2025-11-06,02:23:54.000,310,11075563,-795,0,1762395833,13417.396013550002,394.6969308300031,53869.88946792001 2025-11-06,02:23:55.000,310,11075605,-795,0,1762395834,13417.409486169992,394.753323869998,53870.41350192 2025-11-06,02:23:56.000,310,11075577,-795,0,1762395835,13417.348859379992,394.753323869998,53871.06330408001 2025-11-06,02:23:57.000,310,11075531,-795,0,1762395836,13417.207396869991,394.7462747399986,53871.53842824 2025-11-06,02:23:58.000,310,11075574,-795,0,1762395837,13417.13329746,394.8026677800008,53871.99259104 2025-11-06,02:23:59.000,310,11075622,-795,0,1762395838,13417.038989119996,394.8943064699997,53872.341947040004 2025-11-06,02:24:00.000,310,11075543,-795,0,1762395839,13416.917735539995,395.0141416800034,53872.61444472 2025-11-06,02:24:01.000,310,11075567,-795,0,1762395840,13416.76280040999,395.0775838500049,53873.11053024 2025-11-06,02:24:02.000,310,11075624,-795,0,1762395841,13416.607865279999,395.11987863000104,53873.56469304 2025-11-06,02:24:03.000,310,11075615,-795,0,1762395842,13416.277786090002,395.03528907000145,53873.81622936001 2025-11-06,02:24:04.000,310,11075569,-795,0,1762395843,13415.82645331999,394.9154538599978,53873.95597176 2025-11-06,02:24:05.000,310,11075568,-795,0,1762395844,13415.6108914,394.753323869998,53874.53590272001 2025-11-06,02:24:06.000,310,11075582,-795,0,1762395845,13415.327966379999,394.62643953000224,53875.325447279996 2025-11-06,02:24:07.000,310,11075556,-795,0,1762395846,13415.119140770003,394.3726708500035,53875.863455520004 2025-11-06,02:24:08.000,310,11075588,-795,0,1762395847,13414.762116339996,394.0554600000032,53876.37351528 2025-11-06,02:24:09.000,310,11075595,-795,0,1762395848,13414.458982389995,393.9285756600002,53876.69492280001 2025-11-06,02:24:10.000,310,11075559,-795,0,1762395849,13414.250156779999,393.9426739199989,53877.288828 2025-11-06,02:24:11.000,310,11075571,-795,0,1762395850,13414.24342046999,393.88628088000405,53877.84081048 2025-11-06,02:24:12.000,310,11075579,-795,0,1762395851,13414.20300260999,393.6818561100008,53877.98754000001 2025-11-06,02:24:13.000,310,11075582,-795,0,1762395852,13414.142375819989,393.5972665500012,53878.38580584 2025-11-06,02:24:14.000,310,11075591,-795,0,1762395853,13414.027858549998,393.6536595900034,53878.567470960006 2025-11-06,02:24:15.000,310,11075601,-795,0,1762395854,13414.095221649994,393.8933300100034,53879.12644056 2025-11-06,02:24:16.000,310,11075566,-795,0,1762395855,13414.216475229994,394.08365652000066,53879.839126800005 2025-11-06,02:24:17.000,310,11075582,-795,0,1762395856,13414.32425618999,394.2739830299979,53880.36316080001 2025-11-06,02:24:18.000,310,11075591,-795,0,1762395857,13414.32425618999,394.5559482300014,53880.70552968 2025-11-06,02:24:19.000,310,11075576,-795,0,1762395858,13414.63412645,394.97184689999995,53881.18764096 2025-11-06,02:24:20.000,310,11075568,-795,0,1762395859,13414.735171100001,395.5005316500028,53881.50206136 2025-11-06,02:24:21.000,310,11075525,-795,0,1762395860,13414.802534199996,396.0433146600044,53881.59988104 2025-11-06,02:24:22.000,310,11075567,-795,0,1762395861,13414.708225859991,396.4874098500004,53881.74661056001 2025-11-06,02:24:23.000,310,11075589,-795,0,1762395862,13414.519609179995,397.0583893799994,53882.20077336 2025-11-06,02:24:24.000,310,11075575,-795,0,1762395863,13414.20300260999,397.3756002299997,53882.354490000005 2025-11-06,02:24:25.000,310,11075575,-795,0,1762395864,13413.947022829998,397.819695420003,53883.053202 2025-11-06,02:24:26.000,310,11075591,-795,0,1762395865,13413.630416259992,398.1932993099981,53883.50037768001 2025-11-06,02:24:27.000,310,11075554,-795,0,1762395866,13413.4552722,398.58100145999924,53883.83575944001 2025-11-06,02:24:28.000,310,11075601,-795,0,1762395867,13413.39464541,398.9475562200023,53884.17812832 2025-11-06,02:24:29.000,310,11075557,-795,0,1762395868,13413.12519300999,399.2154231599998,53883.98947608 2025-11-06,02:24:30.000,310,11075592,-795,0,1762395869,13412.902894779989,399.4903392300039,53884.39472904 2025-11-06,02:24:31.000,310,11075559,-755,0,1762395870,13412.950048949999,399.75820617000136,53884.66722672 2025-11-06,02:24:32.000,310,11075591,-795,0,1762395871,13412.916367399994,399.9837783300027,53884.89780168 2025-11-06,02:24:33.000,310,11075557,-795,0,1762395872,13412.774904889993,400.1247609300044,53885.06549256 2025-11-06,02:24:34.000,310,11075555,-795,0,1762395873,13412.599760830002,400.23754701000144,53885.16331224 2025-11-06,02:24:35.000,310,11075585,-795,0,1762395874,13412.673860239993,400.35033308999846,53885.94586968001 2025-11-06,02:24:36.000,310,11075602,-795,0,1762395875,13412.902894779989,400.54770873000234,53886.31618704 2025-11-06,02:24:37.000,310,11075570,-795,0,1762395876,13413.06456621999,400.7662317600043,53886.53977488001 2025-11-06,02:24:38.000,310,11075484,-795,0,1762395877,13412.98373049999,400.9636074000009,53886.79829832 2025-11-06,02:24:39.000,310,11075579,-795,0,1762395878,13412.902894779989,401.08344261000457,53887.02188616001 2025-11-06,02:24:40.000,310,11075617,-795,0,1762395879,13413.030884669999,401.0270495700024,53887.280409599996 2025-11-06,02:24:41.000,310,11075596,-795,0,1762395880,13413.23297397,401.05524608999986,53887.32931944001 2025-11-06,02:24:42.000,310,11075572,-795,0,1762395881,13413.488953749991,401.1609830400048,53887.65771408 2025-11-06,02:24:43.000,310,11075563,-795,0,1762395882,13413.536107920001,401.21737607999967,53887.74854664 2025-11-06,02:24:44.000,310,11075560,-795,0,1762395883,13413.596734710001,401.1962286900016,53888.02104432 2025-11-06,02:24:45.000,310,11075555,-795,0,1762395884,13413.832505559993,401.07639347999793,53888.34943896 2025-11-06,02:24:46.000,310,11075538,-795,0,1762395885,13414.014385929993,400.9142634899981,53888.642898 2025-11-06,02:24:47.000,310,11075606,-795,0,1762395886,13414.122166889989,400.8508213200039,53888.88744720001 2025-11-06,02:24:48.000,310,11075625,-795,0,1762395887,13414.196266299994,400.65344568,53889.02020248 2025-11-06,02:24:49.000,310,11075596,-795,0,1762395888,13414.317519879995,400.4208243899993,53889.20186760001 2025-11-06,02:24:50.000,310,11075578,-795,0,1762395889,13414.5330818,400.1600065800012,53889.166932 2025-11-06,02:24:51.000,310,11075606,-795,0,1762395890,13414.681280619996,399.99082746000204,53889.55821072001 2025-11-06,02:24:52.000,310,11075564,-795,0,1762395891,13414.903578849997,399.7300096500039,53889.7957728 2025-11-06,02:24:53.000,310,11075536,-795,0,1762395892,13415.058513980002,399.54673226999876,53890.06128336001 2025-11-06,02:25:04.000,310,11075618,-795,0,1762395903,13416.540502179989,399.16607925000426,53893.9531092 2025-11-06,02:25:05.000,310,11075599,-795,0,1762395904,13416.715646239994,399.2718162000019,53894.37233640001 2025-11-06,02:25:06.000,310,11075560,-795,0,1762395905,13416.796481959995,399.2788653300013,53894.81951208 2025-11-06,02:25:07.000,310,11075595,-795,0,1762395906,13416.82342719999,399.32820924000407,53895.14091960001 2025-11-06,02:25:08.000,310,11075567,-795,0,1762395907,13416.80321826999,399.3705040200002,53895.4204044 2025-11-06,02:25:09.000,310,11075537,-795,0,1762395908,13416.655019449994,399.4550935799998,53895.32258472 2025-11-06,02:25:10.000,310,11075557,-795,0,1762395909,13416.614601589994,399.46214270999917,53895.64399224001 2025-11-06,02:25:11.000,310,11075567,-795,0,1762395910,13416.567447419999,399.7370587800033,53896.035270960005 2025-11-06,02:25:12.000,310,11075572,-795,0,1762395911,13416.466402769998,399.863943119999,53896.37763984 2025-11-06,02:25:13.000,310,11075561,-795,0,1762395912,13416.230631919992,399.99082746000204,53896.90167384 2025-11-06,02:25:14.000,310,11075601,-795,0,1762395913,13416.250840849993,399.9344344199999,53897.27199120001 2025-11-06,02:25:15.000,310,11075577,-795,0,1762395914,13416.028542619992,399.9767292000033,53897.25102984001 2025-11-06,02:25:16.000,310,11075582,-795,0,1762395915,13416.122850959997,400.10361353999906,53898.08249712 2025-11-06,02:25:17.000,310,11075556,-795,0,1762395916,13415.920761659996,400.3291857000004,53898.452814480006 2025-11-06,02:25:18.000,310,11075565,-795,0,1762395917,13415.72540866999,400.540659600003,53898.73229928 2025-11-06,02:25:19.000,310,11075573,-795,0,1762395918,13415.617627709995,400.7380352399996,53898.96287424 2025-11-06,02:25:20.000,310,11075569,-795,0,1762395919,13415.557000919995,401.0481969600005,53899.25633328 2025-11-06,02:25:21.000,310,11075597,-795,0,1762395920,13415.516583059994,401.46409562999906,53899.675560480006 2025-11-06,02:25:22.000,310,11075608,-795,0,1762395921,13415.60415508999,401.8517977800002,53900.47907928 2025-11-06,02:25:23.000,310,11075564,-795,0,1762395922,13415.59068247,402.23245080000197,53900.95420344 2025-11-06,02:25:24.000,310,11075530,-795,0,1762395923,13415.53005568,402.47917035000137,53901.31753368 2025-11-06,02:25:25.000,310,11075515,-795,0,1762395924,13415.56373722999,402.6342512100018,53901.77169648 2025-11-06,02:25:26.000,310,11075590,-795,0,1762395925,13415.354911619994,402.8457251100044,53902.04419416001 2025-11-06,02:25:27.000,310,11075597,-795,0,1762395926,13415.159558629988,403.15588682999805,53902.575215280005 2025-11-06,02:25:28.000,310,11075573,-795,0,1762395927,13415.045041359997,403.3814589899994,53902.77784176 2025-11-06,02:25:29.000,310,11075572,-795,0,1762395928,13414.688016929991,403.61408028000005,53903.22501744 2025-11-06,02:25:30.000,310,11075565,-795,0,1762395929,13414.378146669995,403.87489808999817,53903.5603992 2025-11-06,02:25:31.000,310,11075583,-795,0,1762395930,13414.000913309988,404.15686329000164,53903.85385824 2025-11-06,02:25:32.000,310,11075572,-795,0,1762395931,13413.758406150002,404.57981108999957,53904.887952 2025-11-06,02:25:33.000,310,11075537,-795,0,1762395932,13413.27339183,404.91112019999855,53905.32115344001 2025-11-06,02:25:34.000,310,11075559,-795,0,1762395933,13412.754695959993,405.2565275700035,53905.642560960005 2025-11-06,02:25:35.000,310,11075615,-795,0,1762395934,13412.296626880001,405.6935736300002,53906.18755632001 2025-11-06,02:25:36.000,310,11075573,-795,0,1762395935,13411.93286614,406.2152092500037,53906.648706240005 2025-11-06,02:25:37.000,310,11075598,-795,0,1762395936,13411.528687539998,406.7015992200031,53907.2985084 2025-11-06,02:25:38.000,310,11075608,-795,0,1762395937,13411.252498829992,407.0822522400049,53907.605941680005 2025-11-06,02:25:39.000,310,11075617,-795,0,1762395938,13410.84832022999,407.3571683100017,53908.22080824001 2025-11-06,02:25:40.000,310,11075585,-795,0,1762395939,13410.524977349989,407.59683873000176,53908.709906640004 2025-11-06,02:25:41.000,310,11075541,-795,0,1762395940,13410.282470189988,407.7519195900022,53909.7440004 2025-11-06,02:25:42.000,310,11075582,-795,0,1762395941,13410.080380890002,407.78011610999965,53910.35886696001 2025-11-06,02:25:43.000,310,11075636,-795,0,1762395942,13409.905236829996,407.7237230700048,53911.057578960004 2025-11-06,02:25:44.000,310,11075552,-795,0,1762395943,13409.561685019995,407.7096248099988,53911.630522800006 2025-11-06,02:25:45.000,310,11075550,-795,0,1762395944,13409.298968929994,407.787165239999,53912.26635072 2025-11-06,02:25:46.000,310,11075593,-795,0,1762395945,13409.218133209994,407.6884774200007,53913.020959680005 2025-11-06,02:25:47.000,310,11075581,-795,0,1762395946,13408.962153430002,407.5756913400037,53913.4122384 2025-11-06,02:25:48.000,310,11075548,-795,0,1762395947,13408.49734804,407.5686422100043,53914.11793752001 2025-11-06,02:25:49.000,310,11075583,-795,0,1762395948,13407.931497999998,407.5686422100043,53914.73280408 2025-11-06,02:25:50.000,310,11075539,-795,0,1762395949,13407.736145009992,407.46995438999875,53915.51536152 2025-11-06,02:25:51.000,310,11075569,-795,0,1762395950,13407.453219989991,407.4629052599994,53916.50054544 2025-11-06,02:25:52.000,310,11075618,-795,0,1762395951,13407.17029496999,407.5404456899996,53917.19925744 2025-11-06,02:25:53.000,310,11075572,-795,0,1762395952,13406.543818140002,407.61798611999984,53917.78617552001 2025-11-06,02:25:54.000,310,11075606,-795,0,1762395953,13405.91060499999,407.5052000400028,53918.53379736 2025-11-06,02:25:55.000,310,11075558,-795,0,1762395954,13405.358227579993,407.28667701000086,53919.344303280006 2025-11-06,02:25:56.000,310,11075573,-795,0,1762395955,13405.028148389996,407.1456944099991,53919.9801312 2025-11-06,02:25:57.000,310,11075588,-795,0,1762395956,13404.81932278,406.81438530000014,53920.629933359996 2025-11-06,02:25:58.000,310,11075569,-795,0,1762395957,13405.075302559992,406.13766882000346,53921.37755520001 2025-11-06,02:25:59.000,310,11075586,-795,0,1762395958,13405.223501380002,405.3481662600025,53922.0413316 2025-11-06,02:26:00.000,310,11075574,-795,0,1762395959,13405.142665660002,404.3401406699995,53923.0893996 2025-11-06,02:26:01.000,310,11075606,-795,0,1762395960,13405.344754960002,402.83162684999843,53924.06060928001 2025-11-06,02:26:02.000,310,11075599,-795,0,1762395961,13406.01838596,401.2596708600031,53924.906050800004 2025-11-06,02:26:03.000,310,11075601,-795,0,1762395962,13406.314783599992,399.8850905100044,53925.6047628 2025-11-06,02:26:04.000,310,11075555,-795,0,1762395963,13405.9779681,398.834770139998,53926.22661648 2025-11-06,02:26:05.000,310,11075576,-795,0,1762395964,13405.506426399988,398.17215192000003,53926.918341360004 2025-11-06,02:26:06.000,310,11075565,-795,0,1762395965,13405.183083520002,397.269863280002,53927.47032384 2025-11-06,02:26:07.000,310,11075602,-795,0,1762395966,13404.9001585,396.23364117000165,53928.27384264001 2025-11-06,02:26:08.000,310,11075606,-795,0,1762395967,13404.71827813,395.40889296000387,53928.97255464001 2025-11-06,02:26:09.000,310,11075582,-795,0,1762395968,13404.105273920002,394.4572604100031,53929.957738560006 2025-11-06,02:26:10.000,310,11075561,-795,0,1762395969,13403.795403659991,393.8439861000006,53930.565618 2025-11-06,02:26:11.000,310,11075596,-795,0,1762395970,13403.57310542999,393.1743187500033,53931.49490496 2025-11-06,02:26:12.000,310,11075594,-795,0,1762395971,13403.135245279998,391.9618683900044,53932.20759120001 2025-11-06,02:26:13.000,310,11075551,-795,0,1762395972,13402.45487796999,390.580238909999,53932.8713676 2025-11-06,02:26:14.000,310,11075574,-795,0,1762395973,13401.882291619993,390.4533545700033,53933.51418264 2025-11-06,02:26:15.000,310,11075559,-795,0,1762395974,13401.720620179993,390.4533545700033,53933.87052576 2025-11-06,02:26:16.000,310,11075627,-795,0,1762395975,13401.329914199996,390.3687650100037,53934.3735984 2025-11-06,02:26:17.000,310,11075582,-795,0,1762395976,13400.817954639999,390.136143720003,53935.12122024 2025-11-06,02:26:18.000,310,11075637,-795,0,1762395977,13400.737118919998,390.29827371000283,53935.93172616 2025-11-06,02:26:19.000,310,11075591,-795,0,1762395978,13400.85163618999,390.7000741200027,53936.812103280005 2025-11-06,02:26:20.000,310,11075621,-795,0,1762395979,13400.649546889988,390.72122151000076,53937.315175920005 2025-11-06,02:26:21.000,310,11075578,-795,0,1762395980,13400.279049839992,390.6366319500012,53938.00690080001 2025-11-06,02:26:22.000,310,11075587,-795,0,1762395981,13400.258840909992,390.8128601999997,53938.55189616001 2025-11-06,02:26:23.000,310,11075552,-795,0,1762395982,13400.588920099988,391.31334842999786,53939.11785288 2025-11-06,02:26:24.000,310,11075604,-795,0,1762395983,13400.285786150002,391.44728190000023,53939.63489976001 2025-11-06,02:26:25.000,310,11075617,-795,0,1762395984,13399.565000979994,391.3979379900047,53940.13098528 2025-11-06,02:26:26.000,310,11075605,-795,0,1762395985,13399.026096180001,391.5953136300013,53940.78078744001 2025-11-06,02:26:27.000,310,11075562,-795,0,1762395986,13398.65559912999,392.272030109998,53941.43058960001 2025-11-06,02:26:28.000,310,11075562,-795,0,1762395987,13398.258156839998,393.2589083100029,53942.32494096 2025-11-06,02:26:29.000,310,11075556,-795,0,1762395988,13397.490217499995,393.8933300100034,53942.63936136 2025-11-06,02:26:30.000,310,11075594,-795,0,1762395989,13396.654915059997,394.4572604100031,53943.135446880005 2025-11-06,02:26:31.000,310,11075569,-795,0,1762395990,13395.893712029989,395.2044681900006,53943.74332632 2025-11-06,02:26:32.000,310,11075599,-795,0,1762395991,13394.98431018,396.18429725999886,53943.99486264001 2025-11-06,02:26:33.000,310,11075570,-795,0,1762395992,13393.933445819996,397.39674761999777,53944.72152312 2025-11-06,02:26:34.000,310,11075619,-795,0,1762395993,13392.821954669991,398.059365840003,53944.70056176 2025-11-06,02:26:35.000,310,11075577,-795,0,1762395994,13392.121378429998,398.5739523299999,53945.23857000001 2025-11-06,02:26:36.000,310,11075565,-795,0,1762395995,13391.50163790999,399.0673914299987,53945.63683584 2025-11-06,02:26:37.000,310,11075578,-795,0,1762395996,13390.989678349993,399.69476399999985,53946.153882720006 2025-11-06,02:26:38.000,310,11075550,-795,0,1762395997,13390.18805746,400.5547578600017,53946.48227736001 2025-11-06,02:26:39.000,310,11075567,-795,0,1762395998,13389.184347269991,401.11868826000136,53946.60105840001 2025-11-06,02:26:40.000,310,11075572,-795,0,1762395999,13388.409671619993,401.36540781000076,53946.73381368 2025-11-06,02:26:41.000,310,11075573,-795,0,1762396000,13387.998756709996,401.682618660001,53947.06220832001 2025-11-06,02:26:42.000,310,11075578,-795,0,1762396001,13387.574369179994,402.21835254000325,53947.31374464 2025-11-06,02:26:43.000,310,11075583,-795,0,1762396002,13387.042200689997,402.8880198900006,53947.1949636 2025-11-06,02:26:44.000,310,11075524,-795,0,1762396003,13386.38877862,403.5224415900011,53946.992337120006 2025-11-06,02:26:45.000,310,11075550,-795,0,1762396004,13386.058699429988,404.12161764000484,53947.0202856 2025-11-06,02:26:46.000,310,11075598,-795,0,1762396005,13385.957654780002,404.8053832500009,53947.07618256 2025-11-06,02:26:47.000,310,11075581,-795,0,1762396006,13385.910500609993,405.60193494000123,53947.48143552 2025-11-06,02:26:48.000,310,11075579,-795,0,1762396007,13385.849873819992,406.3491427199988,53947.6491264 2025-11-06,02:26:49.000,310,11075560,-795,0,1762396008,13385.641048209996,407.08930137000425,53947.75393320001 2025-11-06,02:26:50.000,310,11075586,-795,0,1762396009,13385.438958909996,407.84355828000116,53947.85175288001 2025-11-06,02:26:51.000,310,11075595,-795,0,1762396010,13385.36485949999,408.6542082300002,53947.977521040004 2025-11-06,02:26:52.000,310,11075578,-795,0,1762396011,13385.39180474,409.47190730999864,53948.20809600001 2025-11-06,02:26:53.000,310,11075533,-795,0,1762396012,13385.277287469995,410.1486237900026,53948.06136648 2025-11-06,02:26:54.000,310,11075612,-795,0,1762396013,13384.947208279998,410.89583157000015,53948.096302080005 2025-11-06,02:26:55.000,310,11075574,-795,0,1762396014,13384.825954699998,411.6571376100037,53948.40373536001 2025-11-06,02:26:56.000,310,11075584,-795,0,1762396015,13384.563238609997,412.36909974000446,53948.85789816001 2025-11-06,02:26:57.000,310,11075576,-795,0,1762396016,13384.300522519996,413.15860229999817,53949.29109960001 2025-11-06,02:26:58.000,310,11075562,-795,0,1762396017,13383.849189749999,413.905810080003,53949.70333968 2025-11-06,02:26:59.000,310,11075601,-795,0,1762396018,13383.364175429997,414.6107230800044,53949.75923664 2025-11-06,02:27:00.000,310,11075566,-795,0,1762396019,13383.195767680001,415.1535060899987,53950.26230928 2025-11-06,02:27:01.000,310,11075545,-795,0,1762396020,13383.03409624,415.55530649999855,53950.43698728001 2025-11-06,02:27:02.000,310,11075568,-795,0,1762396021,13382.899370039995,415.9571069099984,53950.66756224 2025-11-06,02:27:03.000,310,11075517,-795,0,1762396022,13382.461509889989,416.45759514000383,53950.7583948 2025-11-06,02:27:04.000,310,11075552,-795,0,1762396023,13382.239211660002,416.9721816300007,53951.016918240006 2025-11-06,02:27:05.000,310,11075566,-795,0,1762396024,13382.212266419992,417.47266985999886,53951.42915832 2025-11-06,02:27:06.000,310,11075570,-795,0,1762396025,13382.165112249997,418.0013546100017,53951.87633400001 2025-11-06,02:27:07.000,310,11075584,-795,0,1762396026,13381.996704500001,418.5300393600046,53952.47722632001 2025-11-06,02:27:08.000,310,11075579,-795,0,1762396027,13381.700306859995,419.1997067100019,53952.78465960001 2025-11-06,02:27:09.000,310,11075558,-795,0,1762396028,13381.54537172999,419.73544059000415,53953.00126032001 2025-11-06,02:27:10.000,310,11075588,-795,0,1762396029,13381.336546119994,420.1583883900021,53953.01523456 2025-11-06,02:27:11.000,310,11075565,-795,0,1762396030,13381.134456819993,420.41215707000083,53953.32965496 2025-11-06,02:27:12.000,310,11075580,-795,0,1762396031,13381.013203239992,420.6165818400041,53953.26677088001 2025-11-06,02:27:13.000,310,11075617,-795,0,1762396032,13380.811113939992,420.6941222700043,53953.62311400001 2025-11-06,02:27:14.000,310,11075548,-795,0,1762396033,13380.521452609995,420.9267435599977,53953.61612688 2025-11-06,02:27:15.000,310,11075576,-795,0,1762396034,13380.52818891999,420.86330139000347,53953.92356016 2025-11-06,02:27:16.000,310,11075599,-795,0,1762396035,13380.117274009994,421.0888735500048,53954.57336232 2025-11-06,02:27:17.000,310,11075568,-795,0,1762396036,13379.766985889997,420.8280557399994,53954.69214336 2025-11-06,02:27:18.000,310,11075604,-795,0,1762396037,13379.20787215999,420.82100661000004,53954.89476984001 2025-11-06,02:27:19.000,310,11075546,-795,0,1762396038,13378.702648910003,420.6024835799981,53954.88778272 2025-11-06,02:27:20.000,310,11075588,-795,0,1762396039,13378.534241159992,420.1019953499999,53955.15329328 2025-11-06,02:27:21.000,310,11075601,-795,0,1762396040,13378.09638101,419.2842962700015,53955.425790960006 2025-11-06,02:27:22.000,310,11075600,-795,0,1762396041,13377.517058349993,418.07889504000195,53955.36989400001 2025-11-06,02:27:23.000,310,11075597,-795,0,1762396042,13376.93773569,417.5008663800036,53955.43277808 2025-11-06,02:27:24.000,310,11075501,-795,0,1762396043,13376.493139229999,416.8452972899977,53955.32797128001 2025-11-06,02:27:25.000,310,11075546,-795,0,1762396044,13376.129378489997,416.4505460100045,53955.6493788 2025-11-06,02:27:26.000,310,11075504,-795,0,1762396045,13375.644364169995,415.9077630000029,53955.7891212 2025-11-06,02:27:27.000,310,11075568,-795,0,1762396046,13375.112195679998,415.597601280002,53955.907902240004 2025-11-06,02:27:28.000,310,11075574,-795,0,1762396047,13374.768643869997,415.3508817300026,53955.88694088 2025-11-06,02:27:29.000,310,11075585,-795,0,1762396048,13374.526136709996,415.40727477000473,53955.740211360004 2025-11-06,02:27:30.000,310,11075589,-795,0,1762396049,13374.41835575,415.47071693999897,53955.761172720006 2025-11-06,02:27:31.000,310,11075585,-795,0,1762396050,13374.37120157999,414.8433443699978,53955.65636592 2025-11-06,02:27:32.000,310,11075564,-795,0,1762396051,13373.980495599993,414.30761049000284,53955.67732728 2025-11-06,02:27:33.000,310,11075546,-795,0,1762396052,13373.31360090999,414.24416832000134,53955.67732728 2025-11-06,02:27:34.000,310,11075598,-795,0,1762396053,13373.15192946999,414.0256452899994,53955.73322424001 2025-11-06,02:27:35.000,310,11075557,-795,0,1762396054,13373.11824792,413.86351529999956,53956.18039992 2025-11-06,02:27:36.000,310,11075571,-795,0,1762396055,13373.044148509995,413.51810793000186,53956.4878332 2025-11-06,02:27:37.000,310,11075557,-795,0,1762396056,13372.882477069994,413.0176197000037,53956.73936952001 2025-11-06,02:27:38.000,310,11075571,-795,0,1762396057,13372.875740759999,412.70040885000344,53956.85815056001 2025-11-06,02:27:39.000,310,11075599,-795,0,1762396058,13372.815113969998,412.20696975000465,53957.06776416 2025-11-06,02:27:40.000,310,11075624,-795,0,1762396059,13372.700596699993,411.72057977999793,53957.12366112001 2025-11-06,02:27:41.000,310,11075580,-795,0,1762396060,13372.673651459998,411.3117302399987,53957.102699760006 2025-11-06,02:27:42.000,310,11075558,-795,0,1762396061,13372.808377659989,411.25533720000385,53957.270390640006 2025-11-06,02:27:43.000,310,11075617,-795,0,1762396062,13372.882477069994,411.1496002499989,53957.38218456001 2025-11-06,02:27:44.000,310,11075600,-795,0,1762396063,13373.2395015,411.15664937999827,53957.7105792 2025-11-06,02:27:45.000,310,11075565,-795,0,1762396064,13373.475272349991,411.10730547000276,53958.13679352 2025-11-06,02:27:46.000,310,11075580,-795,0,1762396065,13373.461799730001,411.2341898099985,53958.5490336 2025-11-06,02:27:47.000,310,11075616,-795,0,1762396066,13373.34054615,411.3328776300041,53958.84947976001 2025-11-06,02:27:48.000,310,11075566,-795,0,1762396067,13373.27318304999,411.5936954400022,53958.98922216001 2025-11-06,02:27:49.000,310,11075606,-795,0,1762396068,13373.29339197999,411.5443515299994,53959.08005472 2025-11-06,02:27:50.000,310,11075555,-795,0,1762396069,13373.30012829,412.0377906299982,53959.24075848 2025-11-06,02:27:51.000,310,11075580,-795,0,1762396070,13373.003730649994,412.6863105900047,53959.52024328001 2025-11-06,02:27:52.000,310,11075598,-795,0,1762396071,13372.693860389998,413.1515531699988,53959.84863792 2025-11-06,02:27:53.000,310,11075554,-795,0,1762396072,13372.815113969998,413.4123709800042,53960.33074920001 2025-11-06,02:27:54.000,310,11075558,-795,0,1762396073,13373.03067588999,413.78597486999934,53960.13510984 2025-11-06,02:27:55.000,310,11075601,-795,0,1762396074,13373.690834269997,413.9903996400026,53960.9246544 2025-11-06,02:27:56.000,310,11075589,-795,0,1762396075,13373.960286669993,413.97630138000386,53961.19715208001 2025-11-06,02:27:57.000,310,11075490,-795,0,1762396076,13374.162375969994,413.7930239999987,53961.36484296001 2025-11-06,02:27:58.000,310,11075576,-795,0,1762396077,13374.283629549995,413.7366309600038,53961.45567552001 2025-11-06,02:27:59.000,310,11075587,-795,0,1762396078,13374.25668431,413.9551539899985,53961.35086872 2025-11-06,02:28:00.000,310,11075609,-795,0,1762396079,13374.135430729999,414.349905269999,53961.50458536001 2025-11-06,02:28:01.000,310,11075621,-795,0,1762396080,13373.879450949993,414.1243331099977,53961.53952096 2025-11-06,02:28:02.000,310,11075599,-795,0,1762396081,13373.367491389996,413.77892574,53961.36484296001 2025-11-06,02:28:03.000,310,11075626,-795,0,1762396082,13372.943103859994,413.8776135599983,53961.5185596 2025-11-06,02:28:04.000,310,11075567,-795,0,1762396083,13372.545661570002,414.0538418100041,53961.28798464001 2025-11-06,02:28:05.000,310,11075551,-795,0,1762396084,13371.95286628999,414.2935122300041,53961.176190720005 2025-11-06,02:28:06.000,310,11075588,-795,0,1762396085,13371.306180530002,414.81514785000036,53961.03644832 2025-11-06,02:28:07.000,310,11075609,-795,0,1762396086,13370.686440009995,415.73153475000436,53960.94561576 2025-11-06,02:28:08.000,310,11075589,-795,0,1762396087,13370.59886798,415.8443208300014,53960.49145296 2025-11-06,02:28:09.000,310,11075637,-795,0,1762396088,13369.857873879992,415.54120823999983,53960.33074920001 2025-11-06,02:28:10.000,310,11075565,-795,0,1762396089,13369.130352399989,415.8795664799982,53960.121135600006 2025-11-06,02:28:11.000,310,11075539,-795,0,1762396090,13368.13337851999,417.0215255400035,53959.8416508 2025-11-06,02:28:12.000,310,11075617,-795,0,1762396091,13367.331757629996,418.17758286000026,53960.03729016 2025-11-06,02:28:13.000,310,11075595,-795,0,1762396092,13366.907370099994,418.5018428399999,53959.79972808 2025-11-06,02:28:14.000,310,11075572,-795,0,1762396093,13366.92084272,419.5098684300028,53959.47133344001 2025-11-06,02:28:15.000,310,11075615,-795,0,1762396094,13366.712017109989,420.14429013000336,53959.42242360001 2025-11-06,02:28:16.000,310,11075592,-795,0,1762396095,13366.631181389988,420.9267435599977,53959.29665544 2025-11-06,02:28:17.000,310,11075589,-795,0,1762396096,13366.792852829989,421.7303443800047,53959.3176168 2025-11-06,02:28:18.000,310,11075566,-795,0,1762396097,13366.705280799993,421.9559165399987,53959.10101608 2025-11-06,02:28:19.000,310,11075591,-795,0,1762396098,13366.408883160002,423.0203351700038,53959.163900160005 2025-11-06,02:28:20.000,310,11075624,-795,0,1762396099,13365.405172969993,424.28212943999824,53959.114990320006 2025-11-06,02:28:21.000,310,11075549,-795,0,1762396100,13364.62376101,425.2901550300012,53959.18486152001 2025-11-06,02:28:22.000,310,11075566,-795,0,1762396101,13364.650706249995,425.48048153999844,53959.18486152001 2025-11-06,02:28:23.000,310,11075587,-795,0,1762396102,13364.62376101,425.7201519599985,53959.12896456 2025-11-06,02:28:24.000,310,11075550,-795,0,1762396103,13364.340835989999,427.05243753000104,53958.66781464 2025-11-06,02:28:25.000,310,11075593,-795,0,1762396104,13364.711333039995,429.11783262000245,53959.066080480006 2025-11-06,02:28:26.000,310,11075578,-795,0,1762396105,13365.000994369992,430.73913252000057,53959.045119120005 2025-11-06,02:28:27.000,310,11075602,-795,0,1762396106,13365.600525959999,432.45912024000427,53958.75166008001 2025-11-06,02:28:28.000,310,11075593,-795,0,1762396107,13366.624445079993,432.54370980000385,53958.68178888001 2025-11-06,02:28:29.000,310,11075598,-795,0,1762396108,13367.459747519992,432.77633109000453,53958.779608560006 2025-11-06,02:28:30.000,310,11075507,-795,0,1762396109,13368.1199059,432.98780498999986,53958.83550552 2025-11-06,02:28:31.000,310,11075579,-795,0,1762396110,13368.44324878,433.3402614900042,53959.380500880005 2025-11-06,02:28:32.000,310,11075551,-795,0,1762396111,13368.591447599996,433.61517756000103,53959.6320372 2025-11-06,02:28:33.000,310,11075589,-795,0,1762396112,13368.389358299995,433.53058800000144,53959.59011448001 2025-11-06,02:28:34.000,310,11075605,-795,0,1762396113,13368.705964870001,432.95255934000306,53959.387488 2025-11-06,02:28:35.000,310,11075621,-795,0,1762396114,13369.022571439993,433.5869810400036,53959.68793416001 2025-11-06,02:28:36.000,310,11075580,-795,0,1762396115,13369.938709599992,434.7994314000025,53959.911522 2025-11-06,02:28:37.000,310,11075612,-795,0,1762396116,13370.49108701999,434.92631573999824,53959.89056064 2025-11-06,02:28:38.000,310,11075582,-795,0,1762396117,13370.194689379998,434.6513996700014,53959.911522 2025-11-06,02:28:39.000,310,11075582,-795,0,1762396118,13369.797247089991,434.95451226000296,53960.0163288 2025-11-06,02:28:40.000,310,11075618,-795,0,1762396119,13369.6018941,435.59598309000285,53959.98838032 2025-11-06,02:28:41.000,310,11075607,-795,0,1762396120,13369.736620299991,436.41368217000127,53959.89056064 2025-11-06,02:28:42.000,310,11075578,-795,0,1762396121,13369.68272982,436.75908953999897,53959.89754776001 2025-11-06,02:28:43.000,310,11075573,-795,0,1762396122,13369.41327741999,436.27269956999953,53959.68094704 2025-11-06,02:28:44.000,310,11075628,-795,0,1762396123,13369.083198229993,436.69564737000474,53959.13595168001 2025-11-06,02:28:45.000,310,11075582,-795,0,1762396124,13369.63557564999,437.2243321200003,53958.94031232001 2025-11-06,02:28:46.000,310,11075581,-795,0,1762396125,13369.878082809992,438.1477681500037,53958.2346132 2025-11-06,02:28:47.000,310,11075606,-795,0,1762396126,13369.50084945,437.9644907699985,53957.98307688001 2025-11-06,02:28:48.000,310,11075591,-795,0,1762396127,13369.33917801,438.0138346800013,53957.94814128 2025-11-06,02:28:49.000,310,11075573,-795,0,1762396128,13369.830928639996,438.1477681500037,53957.61974664 2025-11-06,02:28:50.000,310,11075603,-795,0,1762396129,13371.077145989992,438.8879268000019,53957.47301712 2025-11-06,02:28:51.000,310,11075601,-795,0,1762396130,13371.636259719999,439.4941519799977,53957.00488008001 2025-11-06,02:28:52.000,310,11075579,-795,0,1762396131,13372.067383559996,438.93727071000467,53956.47385896001 2025-11-06,02:28:54.000,310,11075565,-795,0,1762396133,13372.761223489993,438.31694727000286,53955.45373944 2025-11-06,02:28:56.000,310,11075583,-795,0,1762396135,13373.967022979989,438.3874385700037,53954.21003208 2025-11-06,02:28:57.000,310,11075629,-755,0,1762396136,13373.940077739993,438.0631785900041,53953.69298520001 2025-11-06,02:28:58.000,310,11075563,-795,0,1762396137,13373.879450949993,437.74596774000383,53953.16196408 2025-11-06,02:28:59.000,310,11075607,-795,0,1762396138,13374.21626645,437.54859209999995,53952.66587856001 2025-11-06,02:29:00.000,310,11075597,-795,0,1762396139,13374.937051619992,437.41465863000485,53952.16280592001 2025-11-06,02:29:01.000,310,11075518,-795,0,1762396140,13375.3951207,437.20318473000225,53951.5968492 2025-11-06,02:29:02.000,310,11075613,-795,0,1762396141,13375.664573099995,437.46400254000037,53951.016918240006 2025-11-06,02:29:03.000,310,11075609,-795,0,1762396142,13375.159349849993,437.82350817000406,53950.3741032 2025-11-06,02:29:04.000,310,11075615,-795,0,1762396143,13375.071777819998,437.7530168700032,53949.54263592 2025-11-06,02:29:05.000,310,11075565,-795,0,1762396144,13375.38838438999,437.8023607799987,53948.62033608001 2025-11-06,02:29:07.000,310,11075572,-795,0,1762396146,13375.583737379995,438.6764528999993,53947.34868024001 2025-11-06,02:29:08.000,310,11075606,-795,0,1762396147,13375.40859331999,439.4730045899996,53946.57310992 2025-11-06,02:29:09.000,310,11075596,-795,0,1762396148,13375.166086159988,439.5082502400037,53945.965230480004 2025-11-06,02:29:10.000,310,11075582,-795,0,1762396149,13375.422065939994,439.1769411300047,53945.2036344 2025-11-06,02:29:11.000,310,11075593,-795,0,1762396150,13375.482692729995,439.1628428699987,53944.33723152 2025-11-06,02:29:12.000,310,11075573,-795,0,1762396151,13375.32775759999,439.73382239999773,53943.54069984001 2025-11-06,02:29:13.000,310,11075590,-795,0,1762396152,13375.071777819998,440.4105388800017,53942.73718104 2025-11-06,02:29:14.000,310,11075637,-795,0,1762396153,13375.091986749998,440.15677020000294,53941.83584256001 2025-11-06,02:29:15.000,310,11075623,-795,0,1762396154,13375.246921879989,439.9734928199978,53940.738864720006 2025-11-06,02:29:16.000,310,11075570,-795,0,1762396155,13375.233449259998,439.9523454299997,53939.69079672 2025-11-06,02:29:18.000,310,11075579,-795,0,1762396157,13375.159349849993,440.5092267,53938.41914088 2025-11-06,02:29:19.000,310,11075558,-795,0,1762396158,13375.098723059993,440.1144754199995,53937.53876376 2025-11-06,02:29:20.000,310,11075635,-795,0,1762396159,13375.41532963,440.0298858599999,53936.70729648001 2025-11-06,02:29:21.000,310,11075632,-795,0,1762396160,13375.55005582999,440.2977528000047,53935.84788072001 2025-11-06,02:29:22.000,310,11075570,-795,0,1762396161,13375.361439149994,440.9321744999979,53935.02340056 2025-11-06,02:29:23.000,310,11075589,-795,0,1762396162,13375.260394499994,440.9321744999979,53934.233856 2025-11-06,02:29:24.000,310,11075581,-795,0,1762396163,13375.273867119999,440.4457845299985,53933.31854328 2025-11-06,02:29:25.000,310,11075547,-795,0,1762396164,13375.273867119999,440.17086846000166,53932.57790856 2025-11-06,02:29:26.000,310,11075594,-795,0,1762396165,13375.193031399998,440.05808238000463,53931.62067312 2025-11-06,02:29:27.000,310,11075588,-795,0,1762396166,13375.152613539998,440.396440620003,53931.16651032 2025-11-06,02:29:29.000,310,11075566,-795,0,1762396168,13374.809061729997,440.8898797200018,53930.16036504 2025-11-06,02:29:30.000,310,11075607,-795,0,1762396169,13374.842743280002,440.8052901600022,53929.51755 2025-11-06,02:29:31.000,310,11075583,-795,0,1762396170,13374.829270659997,441.0308623200035,53928.80486376001 2025-11-06,02:29:32.000,310,11075603,-795,0,1762396171,13374.654126599991,441.2282379600001,53928.03628056001 2025-11-06,02:29:33.000,310,11075576,-795,0,1762396172,13374.33078371999,441.538399680001,53927.204813280005 2025-11-06,02:29:34.000,310,11075589,-795,0,1762396173,13374.29036585999,441.5736453299978,53926.54802400001 2025-11-06,02:29:35.000,310,11075575,-795,0,1762396174,13374.384674199995,441.3410240400044,53925.49995600001 2025-11-06,02:29:36.000,310,11075572,-795,0,1762396175,13374.445300989995,441.2493853499982,53925.03181896 2025-11-06,02:29:37.000,310,11075605,-795,0,1762396176,13374.47898254,441.10840275000373,53924.66150160001 2025-11-06,02:29:38.000,310,11075586,-795,0,1762396177,13374.43856468,440.91102710999985,53924.12349336 2025-11-06,02:29:39.000,310,11075621,-795,0,1762396178,13374.593499809991,440.77709364000475,53923.09638672 2025-11-06,02:29:40.000,310,11075566,-795,0,1762396179,13374.990942099997,440.7700445099981,53922.68414664 2025-11-06,02:29:41.000,310,11075545,-795,0,1762396180,13375.219976639994,440.6572584300011,53922.02037024001 2025-11-06,02:29:42.000,310,11075629,-795,0,1762396181,13375.246921879989,440.7066023400039,53921.32864536001 2025-11-06,02:29:43.000,310,11075620,-795,0,1762396182,13375.213240329998,440.3118510600034,53920.46922960001 2025-11-06,02:29:44.000,310,11075607,-795,0,1762396183,13375.43553856,440.1285736799982,53919.679685040006 2025-11-06,02:29:45.000,310,11075567,-795,0,1762396184,13375.77909037,440.05808238000463,53919.03687 2025-11-06,02:29:46.000,310,11075603,-795,0,1762396185,13375.974443359992,440.2977528000047,53918.77834656 2025-11-06,02:29:47.000,310,11075534,-795,0,1762396186,13375.987915979997,440.41758801000105,53918.31020952001 2025-11-06,02:29:48.000,310,11075587,-795,0,1762396187,13376.014861219992,440.4880793100019,53917.716304320005 2025-11-06,02:29:49.000,310,11075606,-795,0,1762396188,13376.028333839997,440.50217757000064,53916.81496584 2025-11-06,02:29:50.000,310,11075597,-795,0,1762396189,13376.338204099993,440.4246371400004,53916.45862272 2025-11-06,02:29:51.000,310,11075557,-795,0,1762396190,13376.493139229999,440.4739810500032,53915.90664024 2025-11-06,02:29:52.000,310,11075583,-795,0,1762396191,13376.540293399994,440.67840581999917,53915.131069920004 2025-11-06,02:29:53.000,310,11075613,-795,0,1762396192,13376.419039819993,440.8898797200018,53914.579087440005 2025-11-06,02:29:54.000,310,11075606,-795,0,1762396193,13376.493139229999,441.1013536200044,53913.978195120006 2025-11-06,02:29:55.000,310,11075631,-795,0,1762396194,13376.641338049994,441.35512230000313,53913.475122480006 2025-11-06,02:29:56.000,310,11075610,-795,0,1762396195,13376.78953686999,441.4608592500008,53913.31441872 2025-11-06,02:29:57.000,310,11075609,-795,0,1762396196,13376.93099937999,441.5595470699991,53912.8183332 2025-11-06,02:29:58.000,310,11075579,-795,0,1762396197,13377.032044029991,441.7075788000002,53912.30827344 2025-11-06,02:29:59.000,310,11075558,-795,0,1762396198,13376.83669104,442.0036422600024,53911.6654584 2025-11-06,02:30:00.000,310,11075575,-795,0,1762396199,13376.89731783,442.22216529000434,53911.413922080006 2025-11-06,02:30:01.000,310,11075566,-795,0,1762396200,13377.173506539992,442.4477374499984,53911.09251456 2025-11-06,02:30:02.000,310,11075586,-795,0,1762396201,13377.618102999993,442.898881770001,53910.51957072 2025-11-06,02:30:03.000,310,11075584,-795,0,1762396202,13377.698938719994,443.35002609000367,53910.0584208 2025-11-06,02:30:04.000,310,11075628,-795,0,1762396203,13377.739356579994,443.66723694000393,53909.61124512001 2025-11-06,02:30:05.000,310,11075580,-795,0,1762396204,13377.84713753999,444.0055951800023,53909.59028376001 2025-11-06,02:30:06.000,310,11075567,-795,0,1762396205,13377.99533636,444.27346211999975,53909.18503080001 2025-11-06,02:30:07.000,310,11075618,-795,0,1762396206,13378.08964469999,444.52018166999915,53908.75182936001 2025-11-06,02:30:08.000,310,11075609,-795,0,1762396207,13378.244579829996,444.9501786000037,53908.54920288 2025-11-06,02:30:09.000,310,11075624,-795,0,1762396208,13378.318679240001,445.4013229199991,53908.157924160005 2025-11-06,02:30:10.000,310,11075613,-795,0,1762396209,13378.446669129997,445.95115506,53907.59895456001 2025-11-06,02:30:11.000,310,11075581,-795,0,1762396210,13378.911474519999,446.5573802400031,53907.34043112001 2025-11-06,02:30:12.000,310,11075586,-795,0,1762396211,13379.11356382,447.04377021000255,53906.90722968001 2025-11-06,02:30:13.000,310,11075585,-795,0,1762396212,13379.27523526,447.3680301900022,53906.59280928001 2025-11-06,02:30:14.000,310,11075570,-795,0,1762396213,13379.33586205,447.64999538999837,53906.096723760005 2025-11-06,02:30:15.000,310,11075572,-795,0,1762396214,13379.45711563,448.1363853599978,53906.01986544001 2025-11-06,02:30:16.000,310,11075560,-795,0,1762396215,13379.733304339992,448.9540844400035,53905.71941928 2025-11-06,02:30:17.000,310,11075581,-795,0,1762396216,13380.27220914,449.57440787999803,53905.523779920004 2025-11-06,02:30:18.000,310,11075579,-795,0,1762396217,13380.730278219991,449.9762082899979,53905.22333376 2025-11-06,02:30:19.000,310,11075620,-795,0,1762396218,13380.770696079991,450.27932087999943,53904.54558312 2025-11-06,02:30:20.000,310,11075621,-795,0,1762396219,13380.992994309992,450.695219549998,53904.517634640004 2025-11-06,02:30:21.000,310,11075587,-795,0,1762396220,13381.161402059988,450.97718475000147,53903.8049484 2025-11-06,02:30:22.000,310,11075589,-795,0,1762396221,13381.48474493999,451.1675112599987,53903.483540880006 2025-11-06,02:30:23.000,310,11075615,-795,0,1762396222,13381.888923539991,451.4988203699977,53903.19008184001 2025-11-06,02:30:24.000,310,11075591,-795,0,1762396223,13382.171848559992,451.8230803500046,53903.13418488 2025-11-06,02:30:25.000,310,11075578,-795,0,1762396224,13382.104485459997,452.06275077000464,53902.61015088 2025-11-06,02:30:26.000,310,11075631,-795,0,1762396225,13382.178584870002,452.38701075000426,53902.44246 2025-11-06,02:30:27.000,310,11075608,-795,0,1762396226,13382.077540220002,452.7112707300039,53902.01624568001 2025-11-06,02:30:28.000,310,11075587,-795,0,1762396227,13382.198793800002,453.1835624400046,53901.86252904 2025-11-06,02:30:29.000,310,11075560,-795,0,1762396228,13382.272893209993,453.4796258999995,53901.17080416 2025-11-06,02:30:30.000,310,11075590,-795,0,1762396229,13382.239211660002,453.7263454499989,53900.779525440004 2025-11-06,02:30:31.000,310,11075581,-795,0,1762396230,13382.219002730002,453.9589667399996,53900.297414160006 2025-11-06,02:30:32.000,310,11075602,-795,0,1762396231,13382.077540220002,454.2550302000018,53899.78735440001 2025-11-06,02:30:33.000,310,11075583,-795,0,1762396232,13382.178584870002,454.4806023600031,53899.71748320001 2025-11-06,02:30:34.000,310,11075599,-795,0,1762396233,13382.144903319997,454.91764841999975,53899.6825476 2025-11-06,02:30:35.000,310,11075591,-795,0,1762396234,13382.064067599997,455.0374836300034,53899.26332040001 2025-11-06,02:30:36.000,310,11075608,-795,0,1762396235,13382.003440809996,455.36174361000303,53898.65544096 2025-11-06,02:30:37.000,310,11075625,-795,0,1762396236,13382.144903319997,455.8904283599986,53898.334033440005 2025-11-06,02:30:38.000,310,11075507,-795,0,1762396237,13382.266156899997,456.41206398000213,53898.05454864 2025-11-06,02:30:39.000,310,11075610,-795,0,1762396238,13382.225739039997,456.7645204799992,53897.41872072001 2025-11-06,02:30:40.000,310,11075592,-795,0,1762396239,13382.117958080002,457.053534810002,53896.93660944001 2025-11-06,02:30:41.000,310,11075584,-795,0,1762396240,13382.043858669997,457.3495982700042,53896.657124640005 2025-11-06,02:30:42.000,310,11075614,-795,0,1762396241,13382.387410479998,457.87123389000044,53896.36366560001 2025-11-06,02:30:43.000,310,11075610,-795,0,1762396242,13382.468246199998,458.49155733000225,53896.105142160006 2025-11-06,02:30:44.000,310,11075579,-795,0,1762396243,13382.387410479998,458.90040687000146,53895.804696 2025-11-06,02:30:45.000,310,11075564,-795,0,1762396244,13382.279629520002,459.1400772900015,53895.434378640006 2025-11-06,02:30:46.000,310,11075578,-795,0,1762396245,13382.232475349992,459.28105989000323,53895.13393248 2025-11-06,02:30:47.000,310,11075593,-795,0,1762396246,13382.070803909992,459.5136811800039,53894.80553784001 2025-11-06,02:30:48.000,310,11075612,-795,0,1762396247,13382.070803909992,459.88728506999905,53894.40028488001 2025-11-06,02:30:49.000,310,11075589,-795,0,1762396248,13382.010177119992,460.08466071000294,53893.72253424 2025-11-06,02:30:50.000,310,11075570,-795,0,1762396249,13381.983231879996,459.8308920300042,53893.27535856001 2025-11-06,02:30:51.000,310,11075571,-795,0,1762396250,13381.760933649995,459.66876204000437,53892.967925280005 2025-11-06,02:30:52.000,310,11075603,-795,0,1762396251,13381.52516279999,459.5841724800048,53892.5906208 2025-11-06,02:30:53.000,310,11075554,-675,0,1762396252,13381.094038959993,459.8097446399988,53892.45786552001 2025-11-06,02:30:54.000,310,11075581,-795,0,1762396253,13380.932367519992,460.1903976600006,53891.94780576 2025-11-06,02:30:55.000,310,11075578,-795,0,1762396254,13380.62923356999,460.52875589999894,53891.59146264 2025-11-06,02:30:56.000,310,11075602,-795,0,1762396255,13380.157691869994,460.7261315400028,53891.27005512 2025-11-06,02:30:57.000,310,11075572,-715,0,1762396256,13379.699622790002,460.65564024000196,53890.89275064 2025-11-06,02:30:58.000,310,11075624,-795,0,1762396257,13379.180926919995,460.60629632999917,53890.403652240006 2025-11-06,02:30:59.000,310,11075567,-795,0,1762396258,13378.534241159992,460.6626893700013,53889.4813524 2025-11-06,02:31:00.000,310,11075561,-795,0,1762396259,13378.10985362999,460.77547544999834,53889.2368032 2025-11-06,02:31:01.000,310,11075515,-795,0,1762396260,13377.678729789994,460.85301587999857,53888.88744720001 2025-11-06,02:31:02.000,310,11075580,-795,0,1762396261,13377.422750010002,460.8812124000033,53888.40533592 2025-11-06,02:31:03.000,310,11075584,-795,0,1762396262,13377.05898927,460.9305563099988,53888.26559352001 2025-11-06,02:31:04.000,310,11075621,-795,0,1762396263,13376.742382699995,461.05039152000245,53887.72758528 2025-11-06,02:31:05.000,310,11075564,-795,0,1762396264,13376.317995169993,461.02219499999774,53887.28739672001 2025-11-06,02:31:06.000,310,11075603,-795,0,1762396265,13375.960970740001,460.9939984800003,53887.02188616001 2025-11-06,02:31:07.000,310,11075578,-795,0,1762396266,13375.603946309995,460.9164580500001,53886.53977488001 2025-11-06,02:31:08.000,310,11075594,-795,0,1762396267,13375.401857009994,460.90235979000136,53886.0576636 2025-11-06,02:31:09.000,310,11075570,-795,0,1762396268,13375.051568889998,460.9728510900022,53884.9047888 2025-11-06,02:31:10.000,310,11075614,-795,0,1762396269,13374.910106379997,461.1067845600046,53884.60434264001 2025-11-06,02:31:11.000,310,11075554,-795,0,1762396270,13374.546345639996,461.1067845600046,53884.09428288001 2025-11-06,02:31:12.000,310,11075636,-795,0,1762396271,13374.303838479995,461.08563716999925,53883.89864352 2025-11-06,02:31:13.000,310,11075598,-795,0,1762396272,13373.960286669993,461.0292441300044,53883.43050648001 2025-11-06,02:31:14.000,310,11075595,-795,0,1762396273,13373.791878919998,460.9587528300035,53883.04621488001 2025-11-06,02:31:15.000,310,11075607,-795,0,1762396274,13373.616734859992,460.8318684900005,53882.50121952 2025-11-06,02:31:16.000,310,11075607,-795,0,1762396275,13373.40117294,460.5358050299983,53881.84443024001 2025-11-06,02:31:17.000,310,11075571,-795,0,1762396276,13373.226028879995,460.43006808000064,53881.43917728001 2025-11-06,02:31:18.000,310,11075570,-795,0,1762396277,13373.15192946999,460.01416941000207,53880.6426456 2025-11-06,02:31:19.000,310,11075621,-795,0,1762396278,13372.842059209994,459.7181059499999,53879.908998000006 2025-11-06,02:31:20.000,310,11075617,-795,0,1762396279,13372.922894929994,459.5841724800048,53879.46182232 2025-11-06,02:31:21.000,310,11075608,-795,0,1762396280,13372.808377659989,459.407944229999,53878.89586560001 2025-11-06,02:31:22.000,310,11075587,-795,0,1762396281,13372.882477069994,459.2528633699985,53878.79804592 2025-11-06,02:31:23.000,310,11075613,-795,0,1762396282,13372.895949689999,459.14712642000086,53878.30196040001 2025-11-06,02:31:24.000,310,11075562,-795,0,1762396283,13372.875740759999,458.96384904000297,53877.73600368 2025-11-06,02:31:25.000,310,11075582,-795,0,1762396284,13372.754487179998,458.7805716599978,53876.9744076 2025-11-06,02:31:26.000,310,11075613,-795,0,1762396285,13372.801641349994,458.6254908000046,53876.54120616 2025-11-06,02:31:27.000,310,11075592,-795,0,1762396286,13372.936367549999,458.5479503700044,53876.04512064001 2025-11-06,02:31:28.000,310,11075591,-795,0,1762396287,13373.01720327,458.42811516000074,53875.157756399996 2025-11-06,02:31:29.000,310,11075608,-795,0,1762396288,13373.104775299995,458.34352560000116,53874.55686408 2025-11-06,02:31:30.000,310,11075639,-795,0,1762396289,13373.246237809995,458.4210660300014,53874.13064976001 2025-11-06,02:31:31.000,310,11075596,-795,0,1762396290,13373.448327109996,458.4633608100048,53873.86513920001 2025-11-06,02:31:32.000,310,11075638,-795,0,1762396291,13373.495481279992,458.61139253999863,53873.47386048 2025-11-06,02:31:33.000,310,11075535,-795,0,1762396292,13373.535899139992,458.59024515000056,53872.914890880005 2025-11-06,02:31:34.000,310,11075619,-795,0,1762396293,13373.414645559991,458.65368732000206,53871.93669408 2025-11-06,02:31:35.000,310,11075546,-795,0,1762396294,13373.508953899996,458.8933577400021,53871.76201608001 2025-11-06,02:31:36.000,310,11075578,-795,0,1762396295,13373.475272349991,459.0625368600013,53871.356763120006 2025-11-06,02:31:37.000,310,11075592,-795,0,1762396296,13373.165402089995,459.28105989000323,53870.41350192 2025-11-06,02:31:38.000,310,11075615,-795,0,1762396297,13373.21929257,459.49253378999856,53869.945364880004 2025-11-06,02:31:39.000,310,11075603,-795,0,1762396298,13373.25297411999,459.4220424899977,53869.463253600006 2025-11-06,02:31:40.000,310,11075600,-795,0,1762396299,13373.29339197999,459.41499335999833,53869.07896200001 2025-11-06,02:31:41.000,310,11075582,-795,0,1762396300,13373.226028879995,459.407944229999,53868.88332264001 2025-11-06,02:31:42.000,310,11075606,-795,0,1762396301,13373.11824792,459.50663205000455,53868.35230152 2025-11-06,02:31:43.000,310,11075571,-795,0,1762396302,13373.0374122,459.647614649999,53867.74442208 2025-11-06,02:31:44.000,310,11075587,-795,0,1762396303,13372.862268139994,459.73925333999796,53867.12955552 2025-11-06,02:31:45.000,310,11075614,-795,0,1762396304,13372.653442529998,459.54187770000135,53866.50071472 2025-11-06,02:31:46.000,310,11075607,-795,0,1762396305,13372.619760979993,459.534828570002,53866.2142428 2025-11-06,02:31:47.000,310,11075612,-795,0,1762396306,13372.357044889992,459.6194181300016,53865.38976264001 2025-11-06,02:31:48.000,310,11075576,-795,0,1762396307,13372.175164519991,459.6335163900003,53864.83778016001 2025-11-06,02:31:49.000,310,11075548,-795,0,1762396308,13371.865294259995,459.5841724800048,53863.96439016 2025-11-06,02:31:50.000,310,11075572,-795,0,1762396309,13371.804667469994,459.5207303100033,53863.58708568001 2025-11-06,02:31:51.000,310,11075548,-715,0,1762396310,13371.683413889994,459.4643372700011,53863.27965240001 2025-11-06,02:31:52.000,310,11075571,-795,0,1762396311,13371.521742449993,459.4713864000005,53862.83247672 2025-11-06,02:31:53.000,310,11075607,-675,0,1762396312,13371.184926950002,459.50663205000455,53862.21761016 2025-11-06,02:31:54.000,310,11075566,-795,0,1762396313,13370.868320379996,459.4995829199979,53861.560820880004 2025-11-06,02:31:55.000,310,11075614,-795,0,1762396314,13370.65275845999,459.55597596000007,53861.01582552 2025-11-06,02:31:56.000,310,11075608,-795,0,1762396315,13370.53150487999,459.6546637799984,53860.35204912001 2025-11-06,02:31:57.000,310,11075594,-795,0,1762396316,13370.315942959998,459.6546637799984,53859.58346592 2025-11-06,02:31:58.000,310,11075606,-795,0,1762396317,13370.187953070003,459.5489268300007,53859.00353496 2025-11-06,02:31:59.000,310,11075586,-795,0,1762396318,13369.837664949991,459.45728814000176,53858.08822224 2025-11-06,02:32:00.000,310,11075632,-795,0,1762396319,13369.803983400001,459.64056551999965,53858.01835104 2025-11-06,02:32:01.000,310,11075584,-795,0,1762396320,13369.69620243999,459.5700742199988,53857.56418824 2025-11-06,02:32:02.000,310,11075604,-795,0,1762396321,13369.51432206999,459.4220424899977,53857.005218640006 2025-11-06,02:32:03.000,310,11075571,-795,0,1762396322,13369.37285955999,459.19647033000365,53856.3973392 2025-11-06,02:32:04.000,310,11075589,-795,0,1762396323,13369.244869669994,459.06958599000063,53855.64971736 2025-11-06,02:32:05.000,310,11075563,-795,0,1762396324,13369.076461919998,458.9074560000008,53855.139657600004 2025-11-06,02:32:06.000,310,11075583,-795,0,1762396325,13368.881108929992,458.78762079000444,53854.10556384001 2025-11-06,02:32:07.000,310,11075581,-795,0,1762396326,13368.564502360001,458.57614689000184,53853.44178744 2025-11-06,02:32:08.000,310,11075556,-795,0,1762396327,13368.18053269,458.3364764700018,53852.66621712001 2025-11-06,02:32:09.000,310,11075624,-795,0,1762396328,13367.890871359989,457.9910691000041,53851.89763392001 2025-11-06,02:32:10.000,310,11075584,-795,0,1762396329,13367.702254679993,457.7936934600002,53851.54827792 2025-11-06,02:32:11.000,310,11075548,-795,0,1762396330,13367.533846929997,457.511728260004,53850.85655304 2025-11-06,02:32:12.000,310,11075627,-795,0,1762396331,13367.439538589992,457.16632088999904,53850.346493280005 2025-11-06,02:32:13.000,310,11075585,-795,0,1762396332,13367.230712979996,456.73632396000176,53849.438167680004 2025-11-06,02:32:14.000,310,11075579,-795,0,1762396333,13367.08251416,456.3838674600047,53848.79535264 2025-11-06,02:32:15.000,310,11075591,-795,0,1762396334,13366.866952239994,455.88337922999926,53847.78920736 2025-11-06,02:32:16.000,310,11075623,-795,0,1762396335,13366.806325449994,455.41108751999855,53846.93677872001 2025-11-06,02:32:17.000,310,11075583,-795,0,1762396336,13366.806325449994,455.03043450000405,53846.35684776 2025-11-06,02:32:18.000,310,11075575,-795,0,1762396337,13366.745698659994,454.60748669999884,53845.651148640005 2025-11-06,02:32:19.000,310,11075567,-795,0,1762396338,13366.476246259997,454.1210967299994,53845.0083336 2025-11-06,02:32:20.000,310,11075594,-795,0,1762396339,13366.456037329997,453.68405067000276,53844.51224808 2025-11-06,02:32:21.000,310,11075603,-795,0,1762396340,13366.509927810002,453.19061157000397,53843.77161336 2025-11-06,02:32:22.000,310,11075575,-795,0,1762396341,13366.503191499993,452.640779430003,53843.06591424 2025-11-06,02:32:23.000,310,11075598,-795,0,1762396342,13366.570554599988,452.0909472900021,53842.27636968 2025-11-06,02:32:24.000,310,11075625,-795,0,1762396343,13366.664862939993,451.49177123999834,53841.63355464 2025-11-06,02:32:25.000,310,11075601,-795,0,1762396344,13366.563818289993,450.85030040999845,53840.522602560006 2025-11-06,02:32:26.000,310,11075598,-795,0,1762396345,13366.624445079993,450.2158787099979,53839.81690344 2025-11-06,02:32:27.000,310,11075584,-795,0,1762396346,13366.813061759989,449.5109657100038,53839.20203688001 2025-11-06,02:32:28.000,310,11075561,-795,0,1762396347,13366.967996889995,448.86244575000455,53838.6151188 2025-11-06,02:32:29.000,310,11075582,-795,0,1762396348,13366.96126058,448.0870414500023,53837.650896240004 2025-11-06,02:32:30.000,310,11075571,-795,0,1762396349,13367.16334988,447.45261975000176,53837.03602968 2025-11-06,02:32:31.000,310,11075581,-795,0,1762396350,13367.26439453,446.7759032699978,53836.33731768 2025-11-06,02:32:32.000,310,11075576,-795,0,1762396351,13367.453011209996,446.1837763500007,53835.66655416 2025-11-06,02:32:33.000,310,11075602,-795,0,1762396352,13367.574264789997,445.5564037799995,53834.95386792 2025-11-06,02:32:34.000,310,11075569,-795,0,1762396353,13367.668573130002,444.8655890400041,53833.92676128001 2025-11-06,02:32:35.000,310,11075618,-795,0,1762396354,13367.850453499988,444.18887256000016,53833.17913944 2025-11-06,02:32:36.000,310,11075575,-795,0,1762396355,13368.1199059,443.48395955999877,53832.620169840004 2025-11-06,02:32:37.000,310,11075568,-795,0,1762396356,13368.30178627,442.71560439000314,53831.802676800005 2025-11-06,02:32:38.000,310,11075559,-795,0,1762396357,13368.44324878,442.0529861699979,53831.33453976 2025-11-06,02:32:39.000,310,11075543,-795,0,1762396358,13368.685755940001,441.24233621999883,53830.39826568 2025-11-06,02:32:40.000,310,11075601,-795,0,1762396359,13369.022571439993,440.57971800000087,53829.958077120005 2025-11-06,02:32:41.000,310,11075589,-795,0,1762396360,13369.345914319994,439.82546109000396,53829.36417192 2025-11-06,02:32:42.000,310,11075593,-795,0,1762396361,13369.64231196,439.0289094000036,53828.6934084 2025-11-06,02:32:43.000,310,11075582,-795,0,1762396362,13369.817456019991,438.1971120599992,53828.00867064001 2025-11-06,02:32:44.000,310,11075568,-795,0,1762396363,13370.066699490002,437.32301993999863,53827.00252536001 2025-11-06,02:32:45.000,310,11075570,-795,0,1762396364,13370.302470339993,436.46302608000406,53826.41560728 2025-11-06,02:32:46.000,310,11075544,-795,0,1762396365,13370.585395359994,435.6876217800018,53825.77977936 2025-11-06,02:32:47.000,310,11075589,-795,0,1762396366,13370.83463882999,434.862873570004,53825.262732480005 2025-11-06,02:32:48.000,310,11075591,-795,0,1762396367,13371.077145989992,434.10156753000047,53824.73869848 2025-11-06,02:32:49.000,310,11075598,-795,0,1762396368,13371.326389460002,433.2274754099999,53823.823385760006 2025-11-06,02:32:50.000,310,11075638,-795,0,1762396369,13371.548687689989,432.4873167600017,53823.50896536001 2025-11-06,02:32:51.000,310,11075567,-795,0,1762396370,13371.81814009,431.71191245999944,53823.131660880004 2025-11-06,02:32:52.000,310,11075622,-795,0,1762396371,13371.925921049995,431.00699945999804,53822.47487160001 2025-11-06,02:32:53.000,310,11075517,-795,0,1762396372,13372.047174629995,430.3020864600039,53821.692314160005 2025-11-06,02:32:54.000,310,11075587,-795,0,1762396373,13372.256000239991,429.5196330300023,53820.89578248001 2025-11-06,02:32:55.000,310,11075587,-795,0,1762396374,13372.370517509997,428.75832698999875,53820.350787120005 2025-11-06,02:32:56.000,310,11075591,-795,0,1762396375,13372.646706219988,428.0252174699999,53819.93854704001 2025-11-06,02:32:57.000,310,11075583,-795,0,1762396376,13372.828586589989,427.31325533999916,53819.65906224 2025-11-06,02:32:58.000,310,11075588,-795,0,1762396377,13373.023939579994,426.6012932099984,53819.0861184 2025-11-06,02:32:59.000,310,11075549,-795,0,1762396378,13373.15192946999,425.88933107999765,53818.24067688001 2025-11-06,02:33:00.000,310,11075598,-795,0,1762396379,13373.515690209992,425.19851634000224,53817.94721784001 2025-11-06,02:33:01.000,310,11075557,-795,0,1762396380,13373.731252129997,424.4372102999987,53817.32536416001 2025-11-06,02:33:02.000,310,11075615,-795,0,1762396381,13374.041122389994,423.69000252000114,53817.01793088001 2025-11-06,02:33:03.000,310,11075550,-795,0,1762396382,13374.27689324,422.8793525700021,53816.01877272 2025-11-06,02:33:04.000,310,11075582,-795,0,1762396383,13374.654126599991,422.0898500100011,53815.73928792 2025-11-06,02:33:05.000,310,11075601,-795,0,1762396384,13374.950524239997,421.31444570999884,53815.1383956 2025-11-06,02:33:06.000,310,11075593,-795,0,1762396385,13375.300812359994,420.5460905400032,53814.719168400006 2025-11-06,02:33:07.000,310,11075597,-795,0,1762396386,13375.67804572,419.7636371100016,53814.55846464 2025-11-06,02:33:08.000,310,11075580,-795,0,1762396387,13376.062015390002,418.9106923799991,53814.027443520004 2025-11-06,02:33:09.000,310,11075589,-795,0,1762396388,13376.378621959993,417.9731580900043,53813.13309216001 2025-11-06,02:33:10.000,310,11075589,-795,0,1762396389,13376.93099937999,417.17660640000395,53812.832646 2025-11-06,02:33:11.000,310,11075551,-795,0,1762396390,13377.294760119992,416.27431775999867,53812.0989984 2025-11-06,02:33:12.000,310,11075602,-795,0,1762396391,13377.94818218999,415.40727477000473,53811.65182272001 2025-11-06,02:33:13.000,310,11075601,-795,0,1762396392,13378.466878059997,414.5754774300003,53811.0159948 2025-11-06,02:33:14.000,310,11075627,-795,0,1762396393,13379.06640964999,413.66613966000295,53810.408115360005 2025-11-06,02:33:15.000,310,11075560,-795,0,1762396394,13379.638996000001,412.7709001500043,53809.77228744 2025-11-06,02:33:16.000,310,11075579,-795,0,1762396395,13380.39346272,411.94615193999925,53809.63953216001 2025-11-06,02:33:17.000,310,11075539,-795,0,1762396396,13381.040148480002,411.0861580800047,53808.947807280005 2025-11-06,02:33:18.000,310,11075592,-795,0,1762396397,13381.801351509996,410.2120659600041,53808.38185056 2025-11-06,02:33:19.000,310,11075585,-795,0,1762396398,13382.448037269998,409.2815808000014,53807.59929312001 2025-11-06,02:33:20.000,310,11075619,-795,0,1762396399,13383.209240299992,408.4427343300049,53807.1381432 2025-11-06,02:33:21.000,310,11075609,-795,0,1762396400,13383.876134989994,407.49815091000346,53806.52327664001 2025-11-06,02:33:22.000,310,11075621,-795,0,1762396401,13384.751855289993,406.6522553100003,53805.85950024 2025-11-06,02:33:23.000,310,11075606,-795,0,1762396402,13385.526530939991,405.8204579700032,53805.2865564 2025-11-06,02:33:24.000,310,11075621,-795,0,1762396403,13386.200161939989,404.93931672000326,53804.74854816001 2025-11-06,02:33:25.000,310,11075492,-795,0,1762396404,13386.826638769991,404.09342112000013,53804.26643688001 2025-11-06,02:33:26.000,310,11075564,-795,0,1762396405,13387.574369179994,403.15588682999805,53803.868171040005 2025-11-06,02:33:27.000,310,11075563,-795,0,1762396406,13388.295154350002,402.20425428000453,53803.316188560006 2025-11-06,02:33:28.000,310,11075606,-795,0,1762396407,13389.09003893,401.2949165099999,53802.88997424 2025-11-06,02:33:29.000,310,11075625,-795,0,1762396408,13389.750197309993,400.3573822199978,53802.05151984 2025-11-06,02:33:30.000,310,11075583,-795,0,1762396409,13390.504664029992,399.68066574000113,53801.83491912 2025-11-06,02:33:31.000,310,11075587,-795,0,1762396410,13391.252394439995,398.87706492000143,53801.1641556 2025-11-06,02:33:32.000,310,11075611,-795,0,1762396411,13391.966443299993,398.2073975700041,53800.74492840001 2025-11-06,02:33:33.000,310,11075565,-795,0,1762396412,13392.55923857999,397.4390424000012,53800.26281712 2025-11-06,02:33:34.000,310,11075549,-795,0,1762396413,13393.158770169997,396.7341293999998,53799.82262856 2025-11-06,02:33:35.000,310,11075575,-795,0,1762396414,13393.67746603999,396.1420024800027,53799.51519528 2025-11-06,02:33:36.000,310,11075594,-795,0,1762396415,13394.384778589992,395.5992194700011,53799.21474912001 2025-11-06,02:33:37.000,310,11075541,-795,0,1762396416,13394.694648849989,395.0493873300002,53798.516037119996 2025-11-06,02:33:38.000,310,11075574,-795,0,1762396417,13395.476060809997,394.5559482300014,53798.47411440001 2025-11-06,02:33:39.000,310,11075599,-795,0,1762396418,13395.792667379988,394.0977547799994,53797.6705956 2025-11-06,02:33:40.000,310,11075579,-795,0,1762396419,13396.35851741999,393.5690700300038,53797.23739416 2025-11-06,02:33:41.000,310,11075527,-795,0,1762396420,13396.931103769988,393.0756309299977,53796.90899952 2025-11-06,02:33:42.000,310,11075606,-755,0,1762396421,13397.38243654,392.5821918299989,53796.45483672 2025-11-06,02:33:43.000,310,11075623,-795,0,1762396422,13397.786615140001,392.0887527300001,53796.14041632 2025-11-06,02:33:44.000,310,11075535,-795,0,1762396423,13398.190793739988,391.62351014999876,53795.79106032001 2025-11-06,02:33:45.000,310,11075608,-795,0,1762396424,13398.64212651,391.2076114800002,53795.46266568 2025-11-06,02:33:46.000,310,11075606,-795,0,1762396425,13399.241658099992,390.8269584599984,53795.25305208 2025-11-06,02:33:47.000,310,11075608,-795,0,1762396426,13399.639100389999,390.37581414000306,53794.83382488001 2025-11-06,02:33:48.000,310,11075597,-795,0,1762396427,13400.090433159996,390.0938489399996,53794.43555904 2025-11-06,02:33:49.000,310,11075572,-795,0,1762396428,13400.400303419992,389.7484415700019,53793.57614328 2025-11-06,02:33:50.000,310,11075584,-795,0,1762396429,13400.878581429999,389.49467289000313,53793.19185168 2025-11-06,02:33:51.000,310,11075598,-795,0,1762396430,13401.309705269996,389.2550024700031,53792.90537976 2025-11-06,02:33:52.000,310,11075592,-795,0,1762396431,13401.720620179993,389.03647944000113,53792.583972240005 2025-11-06,02:33:53.000,310,11075577,-795,0,1762396432,13402.17868926,388.9095950999981,53792.7097404 2025-11-06,02:33:54.000,310,11075635,-795,0,1762396433,13402.528977379996,388.70517033000215,53792.486152560006 2025-11-06,02:33:55.000,310,11075594,-795,0,1762396434,13402.872529189997,388.55713860000105,53792.199680640006 2025-11-06,02:33:56.000,310,11075600,-795,0,1762396435,13403.115036349998,388.44435252000403,53791.815389040006 2025-11-06,02:33:57.000,310,11075581,-795,0,1762396436,13403.445115539995,388.4373033900047,53791.71756936001 2025-11-06,02:33:58.000,310,11075607,-795,0,1762396437,13403.788667349996,388.4795981700008,53791.53590424 2025-11-06,02:33:59.000,310,11075597,-795,0,1762396438,13404.031174509997,388.40910686999996,53790.77430816 2025-11-06,02:34:00.000,310,11075623,-795,0,1762396439,13404.415144179999,388.4654999100021,53790.74635968 2025-11-06,02:34:01.000,310,11075612,-795,0,1762396440,13404.67112395999,388.44435252000403,53790.74635968 2025-11-06,02:34:02.000,310,11075610,-795,0,1762396441,13404.846268019995,388.4373033900047,53790.92103768 2025-11-06,02:34:03.000,310,11075620,-795,0,1762396442,13404.954048979991,388.535991210003,53790.87911496001 2025-11-06,02:34:04.000,310,11075616,-795,0,1762396443,13405.122456730001,388.6276299000019,53790.59963016 2025-11-06,02:34:05.000,310,11075537,-795,0,1762396444,13405.338018649993,388.7122194600015,53790.690462720006 2025-11-06,02:34:06.000,310,11075599,-795,0,1762396445,13405.499690089993,388.78975989000173,53790.53674608 2025-11-06,02:34:07.000,310,11075592,-795,0,1762396446,13405.627679979989,388.9095950999981,53790.46687488001 2025-11-06,02:34:08.000,310,11075584,-795,0,1762396447,13405.695043079999,388.980086399999,53789.96380224001 2025-11-06,02:34:09.000,310,11075584,-795,0,1762396448,13405.742197249994,389.106970740002,53789.78912424 2025-11-06,02:34:10.000,310,11075596,-795,0,1762396449,13405.83650559,389.32549377000396,53789.803098480006 2025-11-06,02:34:11.000,310,11075617,-795,0,1762396450,13405.91060499999,389.4664763699984,53789.78912424 2025-11-06,02:34:12.000,310,11075618,-795,0,1762396451,13405.93081392999,389.65680288000294,53789.96380224001 2025-11-06,02:34:13.000,310,11075592,-795,0,1762396452,13405.89039606999,389.7766380899993,53789.8100856 2025-11-06,02:34:14.000,310,11075589,-795,0,1762396453,13405.924077619995,389.9458172099985,53789.65636896001 2025-11-06,02:34:15.000,310,11075618,-795,0,1762396454,13405.84997820999,390.0727015500015,53789.41880688001 2025-11-06,02:34:16.000,310,11075625,-795,0,1762396455,13405.89039606999,390.136143720003,53789.19521904 2025-11-06,02:34:17.000,310,11075601,-795,0,1762396456,13405.984704409995,390.2207332800026,53789.062463760005 2025-11-06,02:34:18.000,310,11075613,-795,0,1762396457,13405.99144071999,390.3194211000009,53788.61528808 2025-11-06,02:34:19.000,310,11075611,-795,0,1762396458,13405.883659759995,390.3194211000009,53788.14016392 2025-11-06,02:34:20.000,310,11075568,-795,0,1762396459,13406.045331199995,390.37581414000306,53788.16112528 2025-11-06,02:34:21.000,310,11075574,-795,0,1762396460,13406.11943061,390.4040106600005,53788.342790400005 2025-11-06,02:34:22.000,310,11075577,-795,0,1762396461,13406.193530019991,390.41105978999985,53788.07727984001 2025-11-06,02:34:23.000,310,11075577,-795,0,1762396462,13406.361937770002,390.4181089199992,53787.86766624 2025-11-06,02:34:24.000,310,11075581,-795,0,1762396463,13406.503400280002,390.39696153000114,53787.49734888001 2025-11-06,02:34:25.000,310,11075634,-795,0,1762396464,13406.692016959998,390.3899124000018,53787.30869664001 2025-11-06,02:34:26.000,310,11075599,-795,0,1762396465,13406.99515091,390.3687650100037,53787.20388984 2025-11-06,02:34:27.000,310,11075595,-795,0,1762396466,13407.143349729995,390.31237197000155,53786.63793312001 2025-11-06,02:34:28.000,310,11075614,-795,0,1762396467,13407.325230099996,390.3335193599996,53786.43530664 2025-11-06,02:34:29.000,310,11075564,-795,0,1762396468,13407.305021169996,390.2912245800035,53785.827427200005 2025-11-06,02:34:30.000,310,11075593,-795,0,1762396469,13407.493637849992,390.37581414000306,53785.70165904001 2025-11-06,02:34:31.000,310,11075551,-795,0,1762396470,13407.628364049997,390.41105978999985,53785.63178784001 2025-11-06,02:34:32.000,310,11075605,-795,0,1762396471,13407.810244419998,390.467452830002,53785.29640608001 2025-11-06,02:34:33.000,310,11075579,-795,0,1762396472,13408.046015269989,390.5520423900016,53785.13570232 2025-11-06,02:34:34.000,310,11075612,-795,0,1762396473,13408.16726884999,390.580238909999,53784.84224328001 2025-11-06,02:34:35.000,310,11075580,-795,0,1762396474,13408.29525874,390.4886002200001,53784.416028960004 2025-11-06,02:34:36.000,310,11075579,-795,0,1762396475,13408.41651232,390.4181089199992,53783.78718816001 2025-11-06,02:34:37.000,310,11075596,-795,0,1762396476,13408.605128999996,390.2418806700007,53783.360973840005 2025-11-06,02:34:38.000,310,11075611,-795,0,1762396477,13408.746591509997,390.0938489399996,53782.96969512001 2025-11-06,02:34:39.000,310,11075618,-795,0,1762396478,13408.840899850002,389.8753259100049,53782.257008880006 2025-11-06,02:34:40.000,310,11075550,-795,0,1762396479,13409.123824869988,389.72024505000445,53782.22906040001 2025-11-06,02:34:41.000,310,11075600,-795,0,1762396480,13409.218133209994,389.4312307200016,53781.67707792001 2025-11-06,02:34:42.000,310,11075603,-795,0,1762396481,13409.68967490999,389.09992161000264,53781.44650296 2025-11-06,02:34:43.000,310,11075586,-795,0,1762396482,13409.925445759996,388.74041597999894,53780.97836592 2025-11-06,02:34:44.000,310,11075563,-795,0,1762396483,13410.188161849997,388.37386122000316,53780.510228880004 2025-11-06,02:34:45.000,310,11075596,-795,0,1762396484,13410.370042219998,387.95091341999796,53779.69972296 2025-11-06,02:34:46.000,310,11075616,-795,0,1762396485,13410.62602199999,387.50681823000195,53778.92415264001 2025-11-06,02:34:47.000,310,11075603,-795,0,1762396486,13410.962837499996,387.0415756500006,53778.46300272 2025-11-06,02:34:48.000,310,11075578,-795,0,1762396487,13411.259235140002,386.51994003000436,53777.88307176 2025-11-06,02:34:49.000,310,11075585,-795,0,1762396488,13411.596050639993,385.96305876000406,53777.50576728001 2025-11-06,02:34:50.000,310,11075612,-795,0,1762396489,13411.94633875999,385.49076705000334,53776.88391360001 2025-11-06,02:34:51.000,310,11075566,-795,0,1762396490,13412.458298320002,384.98322968999855,53776.49263488 2025-11-06,02:34:52.000,310,11075572,-795,0,1762396491,13412.849004299998,384.5320853700032,53775.86379408 2025-11-06,02:34:53.000,310,11075603,-795,0,1762396492,13413.13192932,383.93290931999945,53774.878610160005 2025-11-06,02:34:54.000,310,11075591,-795,0,1762396493,13413.758406150002,383.5099615200015,53774.60611248001 2025-11-06,02:34:55.000,310,11075604,-795,0,1762396494,13414.256893089994,383.04471894000017,53773.802593680004 2025-11-06,02:34:56.000,310,11075546,-795,0,1762396495,13414.849688369992,382.50898505999794,53773.201701360005 2025-11-06,02:34:57.000,310,11075581,-795,0,1762396496,13415.408802099999,381.9873494400017,53772.656706 2025-11-06,02:34:58.000,310,11075569,-795,0,1762396497,13415.927497969991,381.515057730001,53772.132672 2025-11-06,02:34:59.000,310,11075586,-795,0,1762396498,13416.506820629998,381.0075203700035,53771.622612240004 2025-11-06,02:35:00.000,310,11075581,-795,0,1762396499,13417.207396869991,380.5281795300034,53771.238320640005 2025-11-06,02:35:01.000,310,11075539,-795,0,1762396500,13417.98207251999,380.04178956000396,53770.784157840004 2025-11-06,02:35:02.000,310,11075600,-795,0,1762396501,13418.723066619998,379.48490829000366,53770.28807232 2025-11-06,02:35:03.000,310,11075560,-795,0,1762396502,13419.571841680001,378.86458485000185,53769.631283040006 2025-11-06,02:35:04.000,310,11075549,-795,0,1762396503,13420.44082566999,378.28655619000347,53769.05135208001 2025-11-06,02:35:05.000,310,11075538,-795,0,1762396504,13421.269391799993,377.75082231000124,53768.33167872001 2025-11-06,02:35:06.000,310,11075580,-795,0,1762396505,13422.077748999996,377.1375479999988,53767.835593200005 2025-11-06,02:35:07.000,310,11075571,-795,0,1762396506,13423.00062346999,376.5736175999991,53767.51418568 2025-11-06,02:35:08.000,310,11075607,-795,0,1762396507,13423.849398529994,375.9532941600046,53767.31854632 2025-11-06,02:35:09.000,310,11075588,-795,0,1762396508,13424.603865249992,375.2483811600032,53766.61983432 2025-11-06,02:35:10.000,310,11075595,-795,0,1762396509,13425.573893889996,374.68445076000353,53766.3333624 2025-11-06,02:35:11.000,310,11075508,-795,0,1762396510,13426.40246002,374.0359308000043,53765.95605792 2025-11-06,02:35:12.000,310,11075605,-795,0,1762396511,13427.379224969998,373.464951269998,53765.68356024 2025-11-06,02:35:13.000,310,11075541,-795,0,1762396512,13428.248208960002,372.8234804399981,53765.29228152001 2025-11-06,02:35:14.000,310,11075572,-795,0,1762396513,13429.05656615999,372.18905874000484,53764.54465968001 2025-11-06,02:35:15.000,310,11075609,-795,0,1762396514,13429.965968009994,371.5264405199996,53764.17434232 2025-11-06,02:35:16.000,310,11075598,-795,0,1762396515,13430.969678199988,370.84267491000355,53763.97171584001 2025-11-06,02:35:17.000,310,11075572,-795,0,1762396516,13431.858871119992,370.20120408000366,53763.68524392001 2025-11-06,02:35:18.000,310,11075556,-795,0,1762396517,13432.73459141999,369.53153672999906,53763.46864320001 2025-11-06,02:35:19.000,310,11075587,-795,0,1762396518,13433.563157549994,368.7561324300041,53762.91666072001 2025-11-06,02:35:20.000,310,11075592,-795,0,1762396519,13434.560131429993,368.0653176900014,53762.755956960005 2025-11-06,02:35:21.000,310,11075576,-795,0,1762396520,13435.516687449992,367.4026994700034,53762.56730472 2025-11-06,02:35:22.000,310,11075597,-795,0,1762396521,13436.47997978,366.7048356000014,53762.32275552001 2025-11-06,02:35:23.000,310,11075594,-795,0,1762396522,13437.382645319994,366.0281191200047,53761.73583744 2025-11-06,02:35:24.000,310,11075612,-795,0,1762396523,13438.339201339993,365.4571395899984,53761.32359736 2025-11-06,02:35:25.000,310,11075589,-795,0,1762396524,13439.369856769998,364.9355039700022,53761.13494512 2025-11-06,02:35:26.000,310,11075590,-795,0,1762396525,13440.292731239992,364.44911400000274,53760.92533152 2025-11-06,02:35:27.000,310,11075591,-795,0,1762396526,13441.29644143,364.0191170699982,53761.08603528 2025-11-06,02:35:28.000,310,11075544,-795,0,1762396527,13442.111534939999,363.51862884,53760.9183444 2025-11-06,02:35:29.000,310,11075554,-795,0,1762396528,13442.906419519997,363.00404235000315,53760.68078232 2025-11-06,02:35:30.000,310,11075582,-795,0,1762396529,13443.876448160001,362.60929107000266,53760.87642168 2025-11-06,02:35:31.000,310,11075579,-795,0,1762396530,13444.859949419995,362.1651958799994,53760.9882156 2025-11-06,02:35:32.000,310,11075567,-795,0,1762396531,13445.735669719994,361.6717567800006,53761.04411256 2025-11-06,02:35:33.000,310,11075597,-795,0,1762396532,13446.597917400002,361.18536681000114,53760.673795200004 2025-11-06,02:35:34.000,310,11075575,-795,0,1762396533,13447.534264490001,360.6496329299989,53760.75764064 2025-11-06,02:35:35.000,310,11075599,-795,0,1762396534,13448.30220382999,360.03635862000374,53760.70174368 2025-11-06,02:35:36.000,310,11075618,-755,0,1762396535,13449.339595569989,359.4019369200032,53761.21180344 2025-11-06,02:35:37.000,310,11075608,-795,0,1762396536,13450.343305759998,358.8027608699995,53761.37949432 2025-11-06,02:35:38.000,310,11075627,-795,0,1762396537,13451.569314179993,358.18243742999766,53761.70788896 2025-11-06,02:35:39.000,310,11075559,-795,0,1762396538,13452.552815440002,357.4986718200016,53761.60308216001 2025-11-06,02:35:40.000,310,11075600,-795,0,1762396539,13453.886604819992,356.8924466399985,53762.02230936 2025-11-06,02:35:41.000,310,11075597,-795,0,1762396540,13455.307966229993,356.16638624999905,53762.40660096 2025-11-06,02:35:42.000,310,11075570,-795,0,1762396541,13456.540710959998,355.3839328200047,53762.10615480001 2025-11-06,02:35:43.000,310,11075581,-795,0,1762396542,13457.881236649999,354.67197069000395,53762.70006000001 2025-11-06,02:35:44.000,310,11075597,-795,0,1762396543,13458.985991489993,354.0586963800015,53762.96557056001 2025-11-06,02:35:45.000,310,11075604,-795,0,1762396544,13460.164845739993,353.47361859000375,53763.44069472 2025-11-06,02:35:46.000,310,11075575,-795,0,1762396545,13461.471689879989,352.8391968900032,53764.34902032 2025-11-06,02:35:47.000,310,11075609,-795,0,1762396546,13462.664016749994,352.1554312799999,53764.768247520005 2025-11-06,02:35:48.000,310,11075600,-795,0,1762396547,13463.809189449988,351.3870761100043,53765.26433304001 2025-11-06,02:35:49.000,310,11075569,-795,0,1762396548,13464.785954400002,350.484787469999,53765.37612696 2025-11-06,02:35:50.000,310,11075597,-795,0,1762396549,13465.931127099997,349.6247936100044,53766.15169728001 2025-11-06,02:35:51.000,310,11075523,-795,0,1762396550,13467.076299799992,348.62381715000083,53766.63380856001 2025-11-06,02:35:52.000,310,11075588,-795,0,1762396551,13468.207999879996,347.5171037399996,53767.00412592 2025-11-06,02:35:53.000,310,11075580,-795,0,1762396552,13469.393590439991,346.35399729000346,53767.51418568 2025-11-06,02:35:54.000,310,11075591,-795,0,1762396553,13470.505081589996,345.042859109999,53767.96136136 2025-11-06,02:35:55.000,310,11075554,-795,0,1762396554,13471.63678167,343.65418050000153,53768.66007336 2025-11-06,02:35:56.000,310,11075579,-795,0,1762396555,13472.78869067999,342.11042103000364,53769.177120240005 2025-11-06,02:35:57.000,310,11075519,-795,0,1762396556,13474.041644339995,340.48912112999824,53769.750064080006 2025-11-06,02:35:58.000,310,11075560,-795,0,1762396557,13475.220498589995,338.7761825400012,53770.16230416 2025-11-06,02:35:59.000,310,11075608,-795,0,1762396558,13476.298308189995,337.0209491700007,53770.448776080004 2025-11-06,02:36:00.000,310,11075585,-795,0,1762396559,13477.537789229995,335.33620710000105,53771.03569416 2025-11-06,02:36:01.000,310,11075581,-795,0,1762396560,13478.817688129995,333.56687547000183,53771.37806304001 2025-11-06,02:36:02.000,310,11075630,-795,0,1762396561,13480.016751309995,331.7693473199979,53771.79729024 2025-11-06,02:36:03.000,310,11075596,-795,0,1762396562,13480.98004363999,329.9154261299991,53771.86716144 2025-11-06,02:36:04.000,310,11075597,-795,0,1762396563,13482.246469919999,328.2095366700014,53772.64273176001 2025-11-06,02:36:05.000,310,11075547,-795,0,1762396564,13483.371433689994,326.6164332900007,53773.250611200005 2025-11-06,02:36:06.000,310,11075565,-795,0,1762396565,13484.469452219993,324.910543830003,53773.61394144 2025-11-06,02:36:07.000,310,11075618,-795,0,1762396566,13485.533789200003,323.3174404500023,53774.1938724 2025-11-06,02:36:08.000,310,11075615,-795,0,1762396567,13486.557708319997,321.82302488999994,53774.59912536 2025-11-06,02:36:09.000,310,11075576,-795,0,1762396568,13487.46037385999,320.3850023699997,53774.98341696 2025-11-06,02:36:10.000,310,11075569,-795,0,1762396569,13488.201367959999,319.14435549000336,53775.29783736 2025-11-06,02:36:11.000,310,11075564,-795,0,1762396570,13489.252232319988,318.1010842500036,53775.74501304 2025-11-06,02:36:12.000,310,11075631,-795,0,1762396571,13490.181843099992,317.1071569199994,53776.29000840001 2025-11-06,02:36:13.000,310,11075585,-795,0,1762396572,13491.172080669996,316.1343769800005,53776.82801664 2025-11-06,02:36:14.000,310,11075595,-795,0,1762396573,13492.15558192999,315.2391374700019,53777.38698624001 2025-11-06,02:36:15.000,310,11075537,-795,0,1762396574,13493.091929019989,314.4637331699996,53778.20447928001 2025-11-06,02:36:16.000,310,11075550,-795,0,1762396575,13494.008067180002,313.81521321000037,53778.903191280006 2025-11-06,02:36:17.000,310,11075623,-795,0,1762396576,13494.910732719996,313.25833194000006,53779.60190328 2025-11-06,02:36:18.000,310,11075610,-795,0,1762396577,13495.92117922,312.6450576300049,53780.18183424 2025-11-06,02:36:19.000,310,11075603,-795,0,1762396578,13496.74974534999,311.84850594000454,53780.60106144001 2025-11-06,02:36:20.000,310,11075628,-795,0,1762396579,13497.699565059993,311.2352316300021,53781.348683280004 2025-11-06,02:36:21.000,310,11075587,-795,0,1762396580,13498.561812740001,310.5303186300007,53781.71900064 2025-11-06,02:36:22.000,310,11075622,-795,0,1762396581,13499.45774197,309.83245475999865,53782.305918720005 2025-11-06,02:36:23.000,310,11075578,-795,0,1762396582,13500.239153929993,309.1980330599981,53782.83693984 2025-11-06,02:36:24.000,310,11075601,-795,0,1762396583,13501.047511129997,308.6552500500038,53783.50071624001 2025-11-06,02:36:25.000,310,11075612,-795,0,1762396584,13501.903022499995,308.1195161700016,53784.00378888001 2025-11-06,02:36:26.000,310,11075596,-795,0,1762396585,13502.778742799994,307.58378228999936,53784.47192592 2025-11-06,02:36:27.000,310,11075595,-795,0,1762396586,13503.560154760002,307.2665714399991,53784.80730768 2025-11-06,02:36:28.000,310,11075612,-795,0,1762396587,13504.139477419994,307.0832940600012,53785.14967656001 2025-11-06,02:36:29.000,310,11075606,-795,0,1762396588,13504.570601259991,306.8577218999999,53785.086792480004 2025-11-06,02:36:30.000,310,11075600,-795,0,1762396589,13505.143187609989,306.84362364000117,53785.14967656001 2025-11-06,02:36:31.000,310,11075614,-795,0,1762396590,13505.65514717,306.8718201599986,53785.5479424 2025-11-06,02:36:32.000,310,11075576,-755,0,1762396591,13506.099743630002,307.0198518899997,53785.8623628 2025-11-06,02:36:33.000,310,11075609,-795,0,1762396592,13506.46350436999,307.18903100999887,53786.1767832 2025-11-06,02:36:34.000,310,11075587,-795,0,1762396593,13506.79358356,307.3934557800021,53786.56806192001 2025-11-06,02:36:35.000,310,11075613,-795,0,1762396594,13507.089981199992,307.54853664000257,53786.74273992 2025-11-06,02:36:36.000,310,11075662,-795,0,1762396595,13507.440269319988,307.8375509699981,53787.05716032 2025-11-06,02:36:37.000,310,11075539,-795,0,1762396596,13507.642358619989,308.06312312999944,53787.07113456001 2025-11-06,02:36:38.000,310,11075620,-795,0,1762396597,13507.918547329995,308.3591865900016,53787.34363224 2025-11-06,02:36:39.000,310,11075610,-795,0,1762396598,13507.92528363999,308.6904957000006,53787.25279968 2025-11-06,02:36:40.000,310,11075599,-795,0,1762396599,13508.060009839995,309.09229611000046,53787.336645120005 2025-11-06,02:36:41.000,310,11075602,-795,0,1762396600,13508.100427699996,309.45180174000416,53787.553245840005 2025-11-06,02:36:42.000,310,11075598,-795,0,1762396601,13508.060009839995,309.839503889998,53787.72792384 2025-11-06,02:36:43.000,310,11075560,-795,0,1762396602,13507.958965189995,310.4034342899977,53788.175099520005 2025-11-06,02:36:44.000,310,11075618,-795,0,1762396603,13507.98591042999,310.9885120800027,53788.78996608001 2025-11-06,02:36:45.000,310,11075590,-795,0,1762396604,13507.696249099994,311.67227768999874,53789.00656680001 2025-11-06,02:36:46.000,310,11075592,-795,0,1762396605,13507.399851460003,312.4265346000029,53789.24412888 2025-11-06,02:36:47.000,310,11075542,-795,0,1762396606,13507.036090720001,313.20898803000455,53789.59348488 2025-11-06,02:36:48.000,310,11075569,-795,0,1762396607,13506.74642938999,313.9702940700008,53790.166428720004 2025-11-06,02:36:49.000,310,11075623,-795,0,1762396608,13506.301832929988,314.7456983700031,53790.20835144001 2025-11-06,02:36:50.000,310,11075584,-795,0,1762396609,13505.998698980002,315.4858570200013,53790.58565592 2025-11-06,02:36:51.000,310,11075571,-795,0,1762396610,13505.65514717,316.29650697000034,53791.29834216 2025-11-06,02:36:52.000,310,11075626,-795,0,1762396611,13505.170132849998,317.0437147499979,53791.843337520004 2025-11-06,02:36:53.000,310,11075542,-795,0,1762396612,13504.617755430001,317.8120699200008,53792.653843440006 2025-11-06,02:36:54.000,310,11075606,-795,0,1762396613,13503.991278599999,318.5310811800009,53793.10101912 2025-11-06,02:36:55.000,310,11075584,-795,0,1762396614,13503.425428559996,319.2712398299991,53793.73684704 2025-11-06,02:36:56.000,310,11075579,-795,0,1762396615,13502.84610589999,319.9620545700018,53794.4565204 2025-11-06,02:36:57.000,310,11075598,-795,0,1762396616,13502.044485009996,320.7163114799987,53794.98754152 2025-11-06,02:36:58.000,310,11075606,-795,0,1762396617,13501.458426039993,321.49171578000096,53795.86093152001 2025-11-06,02:36:59.000,310,11075580,-795,0,1762396618,13500.58944204999,322.2741692100026,53795.986699680005 2025-11-06,02:37:00.000,310,11075583,-795,0,1762396619,13499.962965220002,323.1059665499997,53796.91598664001 2025-11-06,02:37:01.000,310,11075621,-795,0,1762396620,13499.24891635999,323.95186215000285,53797.845273599996 2025-11-06,02:37:02.000,310,11075588,-795,0,1762396621,13498.41361391999,324.74136471000384,53798.718663600004 2025-11-06,02:37:03.000,310,11075602,-795,0,1762396622,13497.591784099997,325.5238181399982,53799.843589920005 2025-11-06,02:37:04.000,310,11075616,-795,0,1762396623,13496.682382249994,326.271025920003,53800.62614736001 2025-11-06,02:37:05.000,310,11075625,-795,0,1762396624,13495.87402504999,326.98298805000377,53801.49953736 2025-11-06,02:37:06.000,310,11075623,-795,0,1762396625,13495.173448809997,327.5821641000002,53802.65939928 2025-11-06,02:37:07.000,310,11075569,-795,0,1762396626,13494.324673749994,328.1883892800033,53803.58868624 2025-11-06,02:37:08.000,310,11075561,-795,0,1762396627,13493.54326179,328.8510075000013,53804.55989592001 2025-11-06,02:37:09.000,310,11075542,-795,0,1762396628,13492.681014109992,329.436085289999,53804.76950952001 2025-11-06,02:37:10.000,310,11075609,-795,0,1762396629,13492.07474620999,330.09870351000427,53805.87347448001 2025-11-06,02:37:11.000,310,11075530,-795,0,1762396630,13491.421324139992,330.8952552000046,53806.718916000005 2025-11-06,02:37:12.000,310,11075613,-795,0,1762396631,13490.848737789995,331.5719716800013,53807.86480368001 2025-11-06,02:37:13.000,310,11075607,-795,0,1762396632,13490.249206200002,332.18524599000375,53808.98274288 2025-11-06,02:37:14.000,310,11075620,-795,0,1762396633,13489.6429383,332.8055694299983,53809.91901696 2025-11-06,02:37:15.000,310,11075590,-795,0,1762396634,13489.016461469997,333.5245806899984,53810.71554864001 2025-11-06,02:37:16.000,310,11075580,-795,0,1762396635,13488.38324833,334.26473934000387,53811.48413184001 2025-11-06,02:37:17.000,310,11075549,-795,0,1762396636,13487.952124490002,335.0471927699982,53812.469315760005 2025-11-06,02:37:18.000,310,11075606,-795,0,1762396637,13487.601836369991,335.8225970700005,53813.43353832 2025-11-06,02:37:19.000,310,11075581,-795,0,1762396638,13487.17744883999,336.6543944100049,53813.86673976 2025-11-06,02:37:20.000,310,11075588,-795,0,1762396639,13486.901260129998,337.577830440001,53814.816988080005 2025-11-06,02:37:21.000,310,11075594,-795,0,1762396640,13486.497081529997,338.5929051600033,53815.74627504001 2025-11-06,02:37:22.000,310,11075622,-795,0,1762396641,13486.18047495999,339.68552030999854,53817.06684072001 2025-11-06,02:37:23.000,310,11075573,-795,0,1762396642,13485.722405879998,340.9191180600028,53818.21272840001 2025-11-06,02:37:24.000,310,11075576,-795,0,1762396643,13485.176764769996,342.1527158099998,53819.03720856 2025-11-06,02:37:25.000,310,11075586,-795,0,1762396644,13484.61765103999,343.3651661699987,53819.95950840001 2025-11-06,02:37:26.000,310,11075616,-795,0,1762396645,13483.917074799996,344.61991131000104,53820.96565368001 2025-11-06,02:37:27.000,310,11075574,-795,0,1762396646,13483.209762249993,345.96629514000233,53821.80410808001 2025-11-06,02:37:28.000,310,11075637,-795,0,1762396647,13482.394668739995,347.2069420199987,53822.439936 2025-11-06,02:37:29.000,310,11075585,-795,0,1762396648,13481.613256780001,348.37709760000143,53822.8940988 2025-11-06,02:37:30.000,310,11075586,-795,0,1762396649,13481.24275972999,349.5331549199982,53823.93517968 2025-11-06,02:37:31.000,310,11075599,-795,0,1762396650,13480.724063859998,350.65396658999816,53824.7456856 2025-11-06,02:37:32.000,310,11075584,-795,0,1762396651,13480.259258469996,351.85231868999836,53825.91952176 2025-11-06,02:37:33.000,310,11075548,-795,0,1762396652,13479.673199499994,352.91673732000345,53826.54836256001 2025-11-06,02:37:34.000,310,11075616,-795,0,1762396653,13479.154503630001,353.85427160999825,53827.2610488 2025-11-06,02:37:35.000,310,11075595,-795,0,1762396654,13478.554972039994,354.8622972000012,53827.79905704001 2025-11-06,02:37:36.000,310,11075576,-795,0,1762396655,13478.043012479997,355.8914701800022,53828.43488496 2025-11-06,02:37:37.000,310,11075623,-795,0,1762396656,13477.34243623999,356.85015186000237,53829.08468712 2025-11-06,02:37:38.000,310,11075610,-795,0,1762396657,13476.857421920002,357.745391370001,53829.622695360005 2025-11-06,02:37:39.000,310,11075587,-795,0,1762396658,13476.001910549989,358.5560413200001,53829.80436048 2025-11-06,02:37:40.000,310,11075566,-795,0,1762396659,13475.31480693,359.3173473600036,53830.51704672 2025-11-06,02:37:41.000,310,11075576,-795,0,1762396660,13474.492977109992,360.03635862000374,53830.90832544001 2025-11-06,02:37:42.000,310,11075534,-795,0,1762396661,13473.718301459994,360.72717335999914,53831.851586640005 2025-11-06,02:37:43.000,310,11075577,-795,0,1762396662,13472.802163299995,361.50962679000077,53832.31972368 2025-11-06,02:37:44.000,310,11075621,-795,0,1762396663,13471.744562629996,362.2427363099996,53832.50837592 2025-11-06,02:37:45.000,310,11075609,-795,0,1762396664,13471.124822109989,362.9335510500023,53833.16516520001 2025-11-06,02:37:46.000,310,11075566,-795,0,1762396665,13470.26931073999,363.6243657899977,53833.48657272 2025-11-06,02:37:47.000,310,11075601,-795,0,1762396666,13469.555261879992,364.31518053000036,53833.8289416 2025-11-06,02:37:48.000,310,11075623,-795,0,1762396667,13468.962466599995,364.9355039700022,53833.961696880004 2025-11-06,02:37:50.000,310,11075573,-795,0,1762396669,13467.99243795999,366.2607404099981,53834.52066648 2025-11-06,02:37:51.000,310,11075628,-795,0,1762396670,13467.574786739999,367.0008990600036,53834.800151280004 2025-11-06,02:37:52.000,310,11075583,-795,0,1762396671,13467.244707550002,367.8397455300001,53835.324185280006 2025-11-06,02:37:53.000,310,11075582,-795,0,1762396672,13466.90115574,368.72088678,53835.62463144 2025-11-06,02:37:54.000,310,11075581,-795,0,1762396673,13466.55760393,369.623175419998,53835.73642536 2025-11-06,02:37:55.000,310,11075605,-795,0,1762396674,13466.348778319989,370.5184149300039,53836.23251088001 2025-11-06,02:37:56.000,310,11075640,-795,0,1762396675,13466.065853300002,371.44890008999937,53836.50500856 2025-11-06,02:37:57.000,310,11075601,-795,0,1762396676,13465.742510420001,372.3088939500012,53836.70064792 2025-11-06,02:37:58.000,310,11075601,-795,0,1762396677,13465.385485989995,373.09134738000284,53836.38622752 2025-11-06,02:37:59.000,310,11075582,-795,0,1762396678,13465.048670489989,373.89494820000255,53836.498021440006 2025-11-06,02:38:00.000,310,11075580,-795,0,1762396679,13464.765745470002,374.69854902000225,53836.7984676 2025-11-06,02:38:01.000,310,11075605,-795,0,1762396680,13464.449138899996,375.38936375999765,53837.23865616001 2025-11-06,02:38:02.000,310,11075584,-795,0,1762396681,13464.247049599995,376.1013258899984,53837.56006368 2025-11-06,02:38:03.000,310,11075584,-795,0,1762396682,13463.99106981999,376.7286984599996,53837.64390912001 2025-11-06,02:38:04.000,310,11075600,-795,0,1762396683,13463.694672179998,377.3278745100033,53837.74871592 2025-11-06,02:38:05.000,310,11075588,-795,0,1762396684,13463.337647749991,377.91295230000105,53837.69281896001 2025-11-06,02:38:06.000,310,11075566,-795,0,1762396685,13463.02104118,378.5121283500048,53837.74871592 2025-11-06,02:38:07.000,310,11075577,-795,0,1762396686,13462.738116159999,379.1395009199987,53837.71378032001 2025-11-06,02:38:08.000,310,11075613,-795,0,1762396687,13462.488872690003,379.7598243600005,53837.67884472 2025-11-06,02:38:09.000,310,11075635,-795,0,1762396688,13462.179002429992,380.40834431999974,53837.79063864001 2025-11-06,02:38:10.000,310,11075584,-795,0,1762396689,13461.71419703999,381.0075203700035,53837.5670508 2025-11-06,02:38:11.000,310,11075593,-795,0,1762396690,13461.458217259998,381.641942070004,53838.11903328001 2025-11-06,02:38:12.000,310,11075639,-795,0,1762396691,13461.107929140002,382.2340689900011,53838.14698176001 2025-11-06,02:38:13.000,310,11075549,-795,0,1762396692,13460.771113639996,382.875539820001,53838.18890448 2025-11-06,02:38:14.000,310,11075612,-795,0,1762396693,13460.37367134999,383.5804528200024,53838.25877568 2025-11-06,02:38:15.000,310,11075625,-795,0,1762396694,13459.949283820002,384.3206114700006,53838.2308272 2025-11-06,02:38:16.000,310,11075589,-795,0,1762396695,13459.50468736,385.04667186000006,53838.160956 2025-11-06,02:38:17.000,310,11075576,-795,0,1762396696,13459.053354589989,385.709290079998,53837.86050984001 2025-11-06,02:38:18.000,310,11075591,-795,0,1762396697,13458.628967060002,386.3366626499992,53837.75570304 2025-11-06,02:38:19.000,310,11075608,-795,0,1762396698,13458.30562418,386.90059304999886,53837.8465356 2025-11-06,02:38:20.000,310,11075570,-795,0,1762396699,13457.881236649999,387.4645234499985,53837.66487048001 2025-11-06,02:38:21.000,310,11075578,-795,0,1762396700,13457.564630079993,388.04960124000354,53838.02820072001 2025-11-06,02:38:22.000,310,11075615,-795,0,1762396701,13457.214341959996,388.5641877300004,53837.97230376 2025-11-06,02:38:23.000,310,11075609,-795,0,1762396702,13456.9044717,389.11401987000136,53837.888458320005 2025-11-06,02:38:24.000,310,11075560,-795,0,1762396703,13456.554183579989,389.6145080999995,53837.80461288 2025-11-06,02:38:25.000,310,11075599,-795,0,1762396704,13456.156741289997,390.01630850999936,53837.54608944001 2025-11-06,02:38:26.000,310,11075643,-795,0,1762396705,13455.853607339996,390.4040106600005,53837.385385680005 2025-11-06,02:38:27.000,310,11075576,-795,0,1762396706,13455.63804541999,390.8128601999997,53836.89628728 2025-11-06,02:38:28.000,310,11075582,-795,0,1762396707,13455.415747189989,391.256955390003,53836.616802480006 2025-11-06,02:38:29.000,310,11075570,-795,0,1762396708,13455.281020989998,391.65875580000284,53836.53994416001 2025-11-06,02:38:30.000,310,11075604,-795,0,1762396709,13454.977887039997,392.13104751000355,53836.31635632 2025-11-06,02:38:31.000,310,11075557,-795,0,1762396710,13454.876842389996,392.62448661000235,53836.24648512 2025-11-06,02:38:32.000,310,11075604,-795,0,1762396711,13454.715170949996,393.1954661400014,53836.02289728 2025-11-06,02:38:33.000,310,11075602,-795,0,1762396712,13454.68822571,393.77349479999975,53835.8552064 2025-11-06,02:38:34.000,310,11075574,-795,0,1762396713,13454.593917369995,394.309228680002,53835.68751552 2025-11-06,02:38:35.000,310,11075619,-795,0,1762396714,13454.492872719995,394.8943064699997,53835.3311724 2025-11-06,02:38:36.000,310,11075589,-795,0,1762396715,13454.40530069,395.338401660003,53834.83508688 2025-11-06,02:38:37.000,310,11075584,-795,0,1762396716,13454.37835544999,395.8318407600018,53834.40188544 2025-11-06,02:38:38.000,310,11075625,-795,0,1762396717,13454.310992349994,396.28298508000444,53834.11541352 2025-11-06,02:38:39.000,310,11075617,-795,0,1762396718,13454.162793529998,396.6847854900043,53833.528495440005 2025-11-06,02:38:40.000,310,11075556,-795,0,1762396719,13454.075221499988,397.12183155000093,53833.47259848001 2025-11-06,02:38:41.000,310,11075605,-795,0,1762396720,13454.095430429988,397.4601897899993,53833.15817808 2025-11-06,02:38:42.000,310,11075555,-795,0,1762396721,13454.135848289989,397.72100760000467,53832.91362888 2025-11-06,02:38:43.000,310,11075563,-795,0,1762396722,13454.115639359989,397.9465797599987,53832.54331152001 2025-11-06,02:38:44.000,310,11075625,-795,0,1762396723,13454.034803639988,398.10166061999917,53831.81665104 2025-11-06,02:38:45.000,310,11075563,-795,0,1762396724,13453.940495299998,398.29903626000305,53831.40441096 2025-11-06,02:38:46.000,310,11075565,-795,0,1762396725,13454.081957809998,398.3413310399992,53830.71967320001 2025-11-06,02:38:47.000,310,11075647,-795,0,1762396726,13454.081957809998,398.3272327800005,53830.23756192001 2025-11-06,02:38:48.000,310,11075615,-795,0,1762396727,13454.135848289989,398.21444670000346,53829.90218016001 2025-11-06,02:38:49.000,310,11075592,-795,0,1762396728,13454.189738769994,398.1087097499985,53829.35019768001 2025-11-06,02:38:50.000,310,11075575,-795,0,1762396729,13454.223420319999,398.00297280000086,53828.99385456001 2025-11-06,02:38:51.000,310,11075574,-795,0,1762396730,13454.42550962,397.8478919400004,53828.67244704 2025-11-06,02:38:52.000,310,11075578,-795,0,1762396731,13454.62086260999,397.6998602099993,53828.330078160005 2025-11-06,02:38:53.000,310,11075572,-795,0,1762396732,13454.789270360001,397.488386310004,53827.83399264 2025-11-06,02:38:54.000,310,11075601,-795,0,1762396733,13454.903787629992,397.39674761999777,53827.33092 2025-11-06,02:38:55.000,310,11075582,-795,0,1762396734,13455.031777520002,397.2416667600046,53826.73002768 2025-11-06,02:38:56.000,310,11075579,-795,0,1762396735,13455.247339439993,397.19937198000116,53825.94747024 2025-11-06,02:38:57.000,310,11075606,-795,0,1762396736,13455.49658290999,397.16412633000436,53825.64003696001 2025-11-06,02:38:58.000,310,11075579,-795,0,1762396737,13455.75929899999,397.22051936999924,53825.24177112 2025-11-06,02:38:59.000,310,11075585,-795,0,1762396738,13456.008542470001,397.34740371000225,53825.025170400004 2025-11-06,02:39:00.000,310,11075544,-795,0,1762396739,13456.183686529992,397.4249441400025,53824.23562584 2025-11-06,02:39:01.000,310,11075602,-795,0,1762396740,13456.594601439989,397.71395846999803,53823.921205440005 2025-11-06,02:39:02.000,310,11075541,-795,0,1762396741,13456.911208009995,397.9465797599987,53823.39717144 2025-11-06,02:39:03.000,310,11075581,-795,0,1762396742,13457.234550889996,398.21444670000346,53822.9290344 2025-11-06,02:39:04.000,310,11075580,-795,0,1762396743,13457.551157460002,398.52460842000437,53822.439936 2025-11-06,02:39:05.000,310,11075616,-795,0,1762396744,13457.813873549989,398.77132797000377,53821.475713440006 2025-11-06,02:39:06.000,310,11075565,-795,0,1762396745,13458.15742535999,399.0250966500025,53820.98661504 2025-11-06,02:39:07.000,310,11075632,-755,0,1762396746,13458.588549200002,399.2154231599998,53820.5534136 2025-11-06,02:39:08.000,310,11075607,-795,0,1762396747,13458.918628389998,399.43394619000173,53819.98046976 2025-11-06,02:39:09.000,310,11075535,-795,0,1762396748,13459.19481709999,399.5819779200028,53819.631113760006 2025-11-06,02:39:10.000,310,11075638,-795,0,1762396749,13459.44406057,399.624272699999,53818.8066336 2025-11-06,02:39:11.000,310,11075590,-795,0,1762396750,13459.787612380002,399.7370587800033,53818.289586720006 2025-11-06,02:39:12.000,310,11075559,-795,0,1762396751,13460.016646919998,399.8145992100035,53817.67472016 2025-11-06,02:39:13.000,310,11075589,-795,0,1762396752,13460.37367134999,399.87804137999774,53817.13671192001 2025-11-06,02:39:14.000,310,11075578,-795,0,1762396753,13460.66333268,399.92738529000053,53816.47992264 2025-11-06,02:39:15.000,310,11075584,-795,0,1762396754,13460.932785079996,399.9344344199999,53815.59954552001 2025-11-06,02:39:16.000,310,11075590,-795,0,1762396755,13461.161819619992,399.8991887700031,53814.8239752 2025-11-06,02:39:17.000,310,11075391,-795,0,1762396756,13461.471689879989,399.9837783300027,53814.22308288 2025-11-06,02:39:18.000,310,11075582,-795,0,1762396757,13461.747878589995,399.95558180999797,53813.761932960006 2025-11-06,02:39:19.000,310,11075556,-795,0,1762396758,13462.037539919991,399.89213964000373,53813.17501488 2025-11-06,02:39:20.000,310,11075605,-795,0,1762396759,13462.172266119996,399.77935355999944,53812.26668928 2025-11-06,02:39:21.000,310,11075598,-795,0,1762396760,13462.522554239993,399.7018131299992,53811.784578 2025-11-06,02:39:22.000,310,11075566,-795,0,1762396761,13462.83242449999,399.49738836000324,53811.27451824 2025-11-06,02:39:23.000,310,11075583,-795,0,1762396762,13463.16250369,399.25066881000384,53810.58279336 2025-11-06,02:39:24.000,310,11075567,-795,0,1762396763,13463.452165019997,399.01804752000317,53809.62555792 2025-11-06,02:39:25.000,310,11075542,-795,0,1762396764,13463.640781699993,398.77132797000377,53808.73819368 2025-11-06,02:39:26.000,310,11075536,-795,0,1762396765,13463.977597199999,398.58100145999924,53808.13730136 2025-11-06,02:39:27.000,310,11075596,-795,0,1762396766,13464.34135794,398.3554292999979,53807.58531888 2025-11-06,02:39:28.000,310,11075594,-795,0,1762396767,13464.738800229992,398.17215192000003,53807.24295000001 2025-11-06,02:39:29.000,310,11075575,-795,0,1762396768,13465.109297279989,397.9183832400013,53806.502315280006 2025-11-06,02:39:30.000,310,11075605,-795,0,1762396769,13465.51347587999,397.6223197799991,53805.68482224001 2025-11-06,02:39:31.000,310,11075602,-795,0,1762396770,13466.166897949988,397.38264935999905,53805.29354352 2025-11-06,02:39:32.000,310,11075604,-795,0,1762396771,13466.726011679995,397.0442911200007,53804.71361256 2025-11-06,02:39:33.000,310,11075578,-795,0,1762396772,13467.264916480002,396.6354415800015,53803.9939392 2025-11-06,02:39:34.000,310,11075519,-795,0,1762396773,13467.8172939,396.18429725999886,53802.96683256 2025-11-06,02:39:35.000,310,11075629,-795,0,1762396774,13468.376407629992,395.8318407600018,53802.51266976 2025-11-06,02:39:36.000,310,11075587,-795,0,1762396775,13468.84794932999,395.4582368699994,53801.68120248001 2025-11-06,02:39:37.000,310,11075567,-795,0,1762396776,13469.413799369991,395.08463298000424,53801.27594952001 2025-11-06,02:39:38.000,310,11075606,-795,0,1762396777,13469.999858339994,394.753323869998,53800.849735200005 2025-11-06,02:39:39.000,310,11075599,-795,0,1762396778,13470.525290519996,394.41496562999964,53800.14403608 2025-11-06,02:39:40.000,310,11075567,-795,0,1762396779,13471.003568529988,394.0625091300026,53799.26365896001 2025-11-06,02:39:41.000,310,11075561,-795,0,1762396780,13471.53573702,393.9426739199989,53798.74661208 2025-11-06,02:39:42.000,310,11075625,-755,0,1762396781,13472.115059679993,393.79464218999783,53798.13174552 2025-11-06,02:39:43.000,310,11075587,-795,0,1762396782,13472.64722816999,393.66070872000273,53797.25136840001 2025-11-06,02:39:44.000,310,11075609,-795,0,1762396783,13473.071615699992,393.5408735099991,53796.62951472001 2025-11-06,02:39:45.000,310,11075593,-795,0,1762396784,13473.455585369993,393.36464526000054,53795.888880000006 2025-11-06,02:39:46.000,310,11075583,-795,0,1762396785,13473.91365445,393.1249748400005,53794.980554400005 2025-11-06,02:39:47.000,310,11075589,-795,0,1762396786,13474.412141389992,393.03333615000156,53795.02247712001 2025-11-06,02:39:48.000,310,11075599,-795,0,1762396787,13474.829792609999,392.8148131199996,53794.428571920005 2025-11-06,02:39:49.000,310,11075552,-795,0,1762396788,13475.18681703999,392.5187496600047,53793.806718240005 2025-11-06,02:39:50.000,310,11075596,-795,0,1762396789,13475.37543372,392.2226862000025,53792.81454720001 2025-11-06,02:39:51.000,310,11075575,-795,0,1762396790,13475.799821250002,391.9477701299984,53792.4302556 2025-11-06,02:39:52.000,310,11075594,-795,0,1762396791,13476.062537339989,391.5530188499979,53791.73853072001 2025-11-06,02:39:53.000,310,11075575,-795,0,1762396792,13476.40608914999,391.2287588699983,53791.03981872 2025-11-06,02:39:54.000,310,11075562,-795,0,1762396793,13476.769849889992,390.8763023700012,53790.522771840006 2025-11-06,02:39:55.000,310,11075627,-795,0,1762396794,13477.039302290003,390.5167967400048,53789.852008320006 2025-11-06,02:39:56.000,310,11075629,-795,0,1762396795,13477.335699929994,390.22778241000196,53789.565536400005 2025-11-06,02:39:57.000,310,11075564,-795,0,1762396796,13477.72640590999,389.8753259100049,53789.02054104 2025-11-06,02:39:58.000,310,11075591,-795,0,1762396797,13478.036276170002,389.5299185399999,53788.489519920004 2025-11-06,02:39:59.000,310,11075592,-795,0,1762396798,13478.393300599993,389.2550024700031,53787.95151168001 2025-11-06,02:40:00.000,310,11075605,-795,0,1762396799,13478.64928038,388.86730032000196,53787.31568376 2025-11-06,02:40:01.000,310,11075631,-795,0,1762396800,13479.134294700001,388.4020577400006,53786.94536640001 2025-11-06,02:40:02.000,310,11075596,-795,0,1762396801,13479.525000679998,387.9297660299999,53786.1767832 2025-11-06,02:40:03.000,310,11075624,-795,0,1762396802,13479.94265189999,387.4997691000026,53785.72262040001 2025-11-06,02:40:04.000,310,11075560,-795,0,1762396803,13480.387248359992,387.0909195600034,53785.42916136 2025-11-06,02:40:05.000,310,11075543,-795,0,1762396804,13480.737536479988,386.625676980002,53784.9540372 2025-11-06,02:40:06.000,310,11075620,-795,0,1762396805,13481.054143049994,386.18158178999875,53784.80730768 2025-11-06,02:40:07.000,310,11075562,-795,0,1762396806,13481.337068069995,385.7797813799989,53784.33917064001 2025-11-06,02:40:08.000,310,11075595,-795,0,1762396807,13481.734510360002,385.4766687900046,53784.185454 2025-11-06,02:40:09.000,310,11075605,-795,0,1762396808,13482.064589549998,385.2722440200014,53783.8710336 2025-11-06,02:40:10.000,310,11075594,-795,0,1762396809,13482.374459809995,385.0537209899994,53783.36796096 2025-11-06,02:40:11.000,310,11075604,-795,0,1762396810,13482.893155680002,384.99732795000455,53783.22821856 2025-11-06,02:40:12.000,310,11075619,-795,0,1762396811,13483.378169999989,384.8563453500028,53782.63431336001 2025-11-06,02:40:13.000,310,11075556,-795,0,1762396812,13483.937283729996,384.76470666000387,53782.375789920006 2025-11-06,02:40:14.000,310,11075590,-795,0,1762396813,13484.503133769998,384.6307731900015,53782.1242536 2025-11-06,02:40:15.000,310,11075601,-795,0,1762396814,13484.914048679995,384.3981519000008,53781.78887184 2025-11-06,02:40:16.000,310,11075588,-795,0,1762396815,13485.493371340002,384.3699553800034,53781.8797044 2025-11-06,02:40:17.000,310,11075616,-795,0,1762396816,13485.951440419994,384.236021910001,53781.85874304 2025-11-06,02:40:18.000,310,11075620,-795,0,1762396817,13486.422982119992,384.17962886999885,53781.705026400006 2025-11-06,02:40:19.000,310,11075591,-795,0,1762396818,13486.921469059998,384.123235830004,53781.516374160004 2025-11-06,02:40:20.000,310,11075581,-795,0,1762396819,13487.23807562999,383.99635149000096,53781.13906968 2025-11-06,02:40:21.000,310,11075641,-795,0,1762396820,13487.810661980002,383.9752041000029,53780.87355912 2025-11-06,02:40:22.000,310,11075551,-795,0,1762396821,13488.268731059994,384.0386462700044,53780.69189400001 2025-11-06,02:40:23.000,310,11075629,-795,0,1762396822,13488.713327519996,384.1020884399986,53780.52420312001 2025-11-06,02:40:24.000,310,11075615,-795,0,1762396823,13489.151187670002,384.26421842999844,53780.580100080006 2025-11-06,02:40:25.000,310,11075605,-795,0,1762396824,13489.51494840999,384.4474958100036,53780.71285536 2025-11-06,02:40:26.000,310,11075606,-795,0,1762396825,13489.979753799991,384.60257667000405,53780.74080384001 2025-11-06,02:40:27.000,310,11075555,-795,0,1762396826,13490.350250850002,384.68716623000364,53780.677919760004 2025-11-06,02:40:28.000,310,11075592,-795,0,1762396827,13490.80158362,384.8422470900041,53780.726829600004 2025-11-06,02:40:29.000,310,11075549,-795,0,1762396828,13491.219234839991,384.8774927400009,53780.629009920005 2025-11-06,02:40:30.000,310,11075599,-795,0,1762396829,13491.387642590002,384.9550331700011,53780.37048648 2025-11-06,02:40:31.000,310,11075619,-795,0,1762396830,13491.872656909989,385.1030649000022,53780.16786000001 2025-11-06,02:40:32.000,310,11075584,-795,0,1762396831,13492.19599978999,385.2229001099986,53780.15388576 2025-11-06,02:40:33.000,310,11075561,-795,0,1762396832,13492.485661120001,385.4132266200031,53780.25869256 2025-11-06,02:40:34.000,310,11075605,-795,0,1762396833,13492.734904589997,385.5189635700008,53780.32157664 2025-11-06,02:40:35.000,310,11075581,-795,0,1762396834,13492.856158169998,385.67404443000123,53780.44035768 2025-11-06,02:40:36.000,310,11075563,-795,0,1762396835,13492.984148059993,385.723388340004,53780.28664104001 2025-11-06,02:40:37.000,310,11075572,-795,0,1762396836,13493.206446289994,385.78683050999825,53780.25869256 2025-11-06,02:40:38.000,310,11075604,-795,0,1762396837,13493.40179928,385.8220761600023,53780.21676984001 2025-11-06,02:40:39.000,310,11075578,-795,0,1762396838,13493.651042749996,385.87142006999784,53780.14689864001 2025-11-06,02:40:40.000,310,11075594,-795,0,1762396839,13493.819450499992,385.7586339900008,53779.76260704001 2025-11-06,02:40:41.000,310,11075554,-795,0,1762396840,13494.230365409989,385.723388340004,53779.58792904 2025-11-06,02:40:42.000,310,11075600,-795,0,1762396841,13494.59412614999,385.73748660000274,53779.5390192 2025-11-06,02:40:43.000,310,11075588,-795,0,1762396842,13494.924205340001,385.62470051999844,53779.32241848 2025-11-06,02:40:44.000,310,11075580,-795,0,1762396843,13495.409219659989,385.39207922999776,53779.59491616001 2025-11-06,02:40:45.000,310,11075617,-795,0,1762396844,13495.79318932999,385.11011403000157,53779.51805784001 2025-11-06,02:40:46.000,310,11075626,-795,0,1762396845,13496.055905419991,384.73651013999915,53779.21062456001 2025-11-06,02:40:47.000,310,11075566,-795,0,1762396846,13496.103059590001,384.42634841999825,53778.81934584 2025-11-06,02:40:48.000,310,11075574,-795,0,1762396847,13496.278203649992,384.348807989998,53779.01498520001 2025-11-06,02:40:49.000,310,11075612,-795,0,1762396848,13496.554392359998,384.32766059999994,53778.9800496 2025-11-06,02:40:50.000,310,11075583,-795,0,1762396849,13496.74974534999,384.109137569998,53778.28832472 2025-11-06,02:40:51.000,310,11075548,-795,0,1762396850,13497.066351919995,384.0386462700044,53778.42806712 2025-11-06,02:40:52.000,310,11075643,-795,0,1762396851,13497.416640039992,383.8624180199986,53778.3861444 2025-11-06,02:40:53.000,310,11075532,-795,0,1762396852,13497.733246609998,383.7214354200041,53778.23941488 2025-11-06,02:40:54.000,310,11075645,-795,0,1762396853,13498.17784307,383.60864933999983,53778.43505424 2025-11-06,02:40:55.000,310,11075595,-795,0,1762396854,13498.534867499991,383.4958632600028,53778.232427760006 2025-11-06,02:40:56.000,310,11075608,-795,0,1762396855,13498.912100859998,383.3196350100043,53778.08569824001 2025-11-06,02:40:57.000,310,11075590,-795,0,1762396856,13499.37016993999,383.14340675999847,53778.05774976001 2025-11-06,02:40:58.000,310,11075641,-795,0,1762396857,13499.801293780001,382.8966872099991,53778.00883992001 2025-11-06,02:40:59.000,310,11075620,-795,0,1762396858,13500.064009870002,382.7557046100046,53777.80621344 2025-11-06,02:41:00.000,310,11075559,-795,0,1762396859,13500.286308099989,382.50898505999794,53777.18435976 2025-11-06,02:41:01.000,310,11075576,-795,0,1762396860,13500.663541459995,382.42439549999835,53777.19134688 2025-11-06,02:41:02.000,310,11075581,-795,0,1762396861,13501.074456369992,382.1988233400043,53777.2332696 2025-11-06,02:41:03.000,310,11075620,-795,0,1762396862,13501.498843899994,382.10013551999873,53777.51974152 2025-11-06,02:41:04.000,310,11075590,-795,0,1762396863,13501.87607726,381.9380055299989,53777.33108928 2025-11-06,02:41:05.000,310,11075590,-795,0,1762396864,13502.172474899991,381.7758755399991,53777.17038552001 2025-11-06,02:41:06.000,310,11075581,-795,0,1762396865,13502.569917189998,381.5644016400038,53777.14243704 2025-11-06,02:41:07.000,310,11075596,-795,0,1762396866,13502.98756840999,381.4163699100027,53777.26121808 2025-11-06,02:41:08.000,310,11075582,-795,0,1762396867,13503.290702359991,381.16260123000393,53777.107501440005 2025-11-06,02:41:09.000,310,11075552,-795,0,1762396868,13503.614045239992,381.0004712400041,53776.79308104001 2025-11-06,02:41:10.000,310,11075573,-795,0,1762396869,13503.789189299998,380.7114569100013,53776.42975080001 2025-11-06,02:41:11.000,310,11075612,-795,0,1762396870,13504.17315897,380.5916217000049,53776.59744168001 2025-11-06,02:41:12.000,310,11075561,-795,0,1762396871,13504.489765539991,380.3801478000023,53776.61141592 2025-11-06,02:41:13.000,310,11075611,-795,0,1762396872,13504.873735209992,380.24621432999993,53776.92583632 2025-11-06,02:41:14.000,310,11075577,-795,0,1762396873,13505.244232259989,380.04178956000396,53777.0935272 2025-11-06,02:41:15.000,310,11075591,-795,0,1762396874,13505.63493824,379.95015086999774,53777.04461736 2025-11-06,02:41:16.000,310,11075614,-795,0,1762396875,13506.086271009997,379.79507001000457,53776.93282344001 2025-11-06,02:41:17.000,310,11075609,-795,0,1762396876,13506.517394849994,379.6893330599996,53777.107501440005 2025-11-06,02:41:18.000,310,11075581,-795,0,1762396877,13506.941782379996,379.61884175999876,53777.06557872 2025-11-06,02:41:19.000,310,11075616,-795,0,1762396878,13507.251652639992,379.5272030699998,53776.87692648 2025-11-06,02:41:20.000,310,11075585,-795,0,1762396879,13507.534577659993,379.4426135100002,53776.772119680005 2025-11-06,02:41:21.000,310,11075535,-795,0,1762396880,13507.88486577999,379.48490829000366,53776.80705528 2025-11-06,02:41:22.000,310,11075578,-795,0,1762396881,13508.275571760001,379.5483504599979,53777.21230824 2025-11-06,02:41:23.000,310,11075566,-795,0,1762396882,13508.646068809998,379.58359611000196,53777.40096048 2025-11-06,02:41:24.000,310,11075647,-795,0,1762396883,13508.881839659989,379.5624487200039,53777.40096048 2025-11-06,02:41:25.000,310,11075610,-795,0,1762396884,13509.06372002999,379.5553995900045,53777.48480592001 2025-11-06,02:41:26.000,310,11075629,-795,0,1762396885,13509.319699809996,379.45671176999895,53777.41493472001 2025-11-06,02:41:27.000,310,11075517,-795,0,1762396886,13509.548734349992,379.4990065500024,53777.45685744 2025-11-06,02:41:28.000,310,11075571,-795,0,1762396887,13509.919231399988,379.4778591600043,53777.31012792 2025-11-06,02:41:29.000,310,11075597,-795,0,1762396888,13510.24257427999,379.491957420003,53777.35903776 2025-11-06,02:41:30.000,310,11075647,-795,0,1762396889,13510.48508143999,379.4003187300041,53777.14243704 2025-11-06,02:41:31.000,310,11075605,-795,0,1762396890,13510.943150519997,379.4778591600043,53777.442883200005 2025-11-06,02:41:32.000,310,11075588,-795,0,1762396891,13511.414692219994,379.58359611000196,53777.89005888001 2025-11-06,02:41:33.000,310,11075568,-795,0,1762396892,13511.738035099996,379.8091682700033,53777.81320056 2025-11-06,02:41:34.000,310,11075606,-795,0,1762396893,13511.980542259997,379.8726104400048,53777.92499448 2025-11-06,02:41:35.000,310,11075530,-795,0,1762396894,13512.115268460002,379.83031566000136,53777.945955840005 2025-11-06,02:41:36.000,310,11075609,-795,0,1762396895,13512.694591119995,379.7739226199992,53778.20447928001 2025-11-06,02:41:37.000,310,11075631,-795,0,1762396896,13513.294122710002,379.76687348999985,53778.39313152001 2025-11-06,02:41:38.000,310,11075568,-795,0,1762396897,13514.16984301,379.83031566000136,53778.48396408 2025-11-06,02:41:39.000,310,11075566,-795,0,1762396898,13514.99840913999,379.96424913000374,53778.70755192001 2025-11-06,02:41:40.000,310,11075609,-795,0,1762396899,13515.530577630001,380.0488386900033,53778.53986104001 2025-11-06,02:41:41.000,310,11075595,-795,0,1762396900,13516.210944939994,380.23916520000057,53779.03594656 2025-11-06,02:41:42.000,310,11075555,-795,0,1762396901,13516.642068779991,380.394246060001,53779.455173760005 2025-11-06,02:41:43.000,310,11075563,-795,0,1762396902,13516.951939040002,380.5493269200015,53779.71369720001 2025-11-06,02:41:44.000,310,11075594,-795,0,1762396903,13517.261809299998,380.6480147399998,53779.888375200004 2025-11-06,02:41:45.000,310,11075587,-795,0,1762396904,13517.423480739999,380.81719385999895,53780.028117600006 2025-11-06,02:41:46.000,310,11075590,-795,0,1762396905,13517.753559929995,381.07801167000434,53780.174847120004 2025-11-06,02:41:47.000,310,11075617,-795,0,1762396906,13518.258783179997,381.2824364400003,53780.580100080006 2025-11-06,02:41:48.000,310,11075500,-795,0,1762396907,13518.76400643,381.4516155599995,53780.23773120001 2025-11-06,02:41:49.000,310,11075582,-795,0,1762396908,13519.558891009998,381.75472815000103,53780.66394552 2025-11-06,02:41:50.000,310,11075613,-795,0,1762396909,13520.360511899991,382.1353811700028,53780.75477808 2025-11-06,02:41:51.000,310,11075559,-795,0,1762396910,13521.189078029995,382.6429185300003,53781.48143856 2025-11-06,02:41:52.000,310,11075613,-795,0,1762396911,13521.714510209997,383.1081611100017,53781.684065040004 2025-11-06,02:41:53.000,310,11075609,-795,0,1762396912,13521.997435229998,383.53815803999896,53782.14521496 2025-11-06,02:41:54.000,310,11075594,-795,0,1762396913,13522.40161383,383.84831975999987,53782.690210320005 2025-11-06,02:41:55.000,310,11075590,-795,0,1762396914,13522.48244955,384.03159713999776,53782.95572088 2025-11-06,02:41:56.000,310,11075628,-795,0,1762396915,13522.428559069995,384.2712675599978,53783.21424432001 2025-11-06,02:41:57.000,310,11075619,-795,0,1762396916,13522.307305489994,384.4968397199991,53783.193282960005 2025-11-06,02:41:58.000,310,11075587,-795,0,1762396917,13522.54307634,384.7929031800013,53783.4168708 2025-11-06,02:41:59.000,310,11075599,-795,0,1762396918,13522.792319809996,385.09601577000285,53783.745265440004 2025-11-06,02:42:00.000,310,11075583,-795,0,1762396919,13522.967463870002,385.3991283600044,53783.85007224 2025-11-06,02:42:01.000,310,11075628,-795,0,1762396920,13523.263861509993,385.8784692000045,53784.47891304001 2025-11-06,02:42:02.000,310,11075562,-795,0,1762396921,13523.499632359999,386.35781004000455,53784.86320464001 2025-11-06,02:42:03.000,310,11075592,-795,0,1762396922,13523.53331390999,386.76665958000376,53785.06583112 2025-11-06,02:42:04.000,310,11075591,-795,0,1762396923,13523.728666899995,387.1896073800017,53785.540955280005 2025-11-06,02:42:05.000,310,11075619,-795,0,1762396924,13523.85665678999,387.5843586600022,53785.81345296 2025-11-06,02:42:06.000,310,11075603,-795,0,1762396925,13524.011591919996,388.0355029800048,53786.058002159996 2025-11-06,02:42:07.000,310,11075589,-795,0,1762396926,13524.052009779996,388.39500861000124,53786.113899120006 2025-11-06,02:42:08.000,310,11075612,-795,0,1762396927,13523.991382989996,388.75451423999766,53786.25364152001 2025-11-06,02:42:09.000,310,11075602,-795,0,1762396928,13524.011591919996,389.0717250899979,53786.60998464001 2025-11-06,02:42:10.000,310,11075610,-795,0,1762396929,13523.870129409996,389.24795334000373,53786.8405596 2025-11-06,02:42:11.000,310,11075604,-795,0,1762396930,13523.8633931,389.4312307200016,53787.53228448 2025-11-06,02:42:12.000,310,11075565,-795,0,1762396931,13523.809502619995,389.6145080999995,53787.937537440004 2025-11-06,02:42:13.000,310,11075581,-795,0,1762396932,13523.647831179995,389.76958895999996,53788.21003512 2025-11-06,02:42:14.000,310,11075592,-795,0,1762396933,13523.499632359999,389.8753259100049,53788.21702224001 2025-11-06,02:42:15.000,310,11075584,-795,0,1762396934,13523.47268711999,389.93876807999914,53788.53842976 2025-11-06,02:42:16.000,310,11075568,-795,0,1762396935,13523.344697229993,390.10089806999895,53788.775991840004 2025-11-06,02:42:17.000,310,11075590,-795,0,1762396936,13523.324488299993,390.2700771899981,53788.83887592001 2025-11-06,02:42:18.000,310,11075587,-795,0,1762396937,13523.385115089994,390.39696153000114,53789.111373600004 2025-11-06,02:42:19.000,310,11075602,-795,0,1762396938,13523.290806749988,390.57318977999967,53789.25111600001 2025-11-06,02:42:20.000,310,11075524,-795,0,1762396939,13523.115662689997,390.7282706400001,53789.50265232 2025-11-06,02:42:21.000,310,11075575,-795,0,1762396940,13523.007881730002,390.8763023700012,53789.84502120001 2025-11-06,02:42:22.000,310,11075597,-795,0,1762396941,13522.826001360001,391.03138323000167,53790.17341584 2025-11-06,02:42:23.000,310,11075647,-795,0,1762396942,13522.59696681999,391.1089236600019,53790.41796504 2025-11-06,02:42:24.000,310,11075632,-795,0,1762396943,13522.300569179999,391.1864640900021,53790.571681680005 2025-11-06,02:42:25.000,310,11075599,-795,0,1762396944,13521.936808439998,391.3062992999985,53790.620591520004 2025-11-06,02:42:26.000,310,11075582,-795,0,1762396945,13521.721246519992,391.36269234000065,53790.69744984 2025-11-06,02:42:27.000,310,11075590,-795,0,1762396946,13521.5056846,391.4190853800028,53790.739372560005 2025-11-06,02:42:28.000,310,11075582,-795,0,1762396947,13521.26317744,391.54596971999854,53790.85116648001 2025-11-06,02:42:29.000,310,11075607,-795,0,1762396948,13520.993725039989,391.5389205899992,53790.91405056 2025-11-06,02:42:30.000,310,11075610,-795,0,1762396949,13520.663645849992,391.5671171100039,53790.99789600001 2025-11-06,02:42:31.000,310,11075577,-795,0,1762396950,13520.522183339992,391.6164610199994,53791.32629064 2025-11-06,02:42:32.000,310,11075620,-795,0,1762396951,13520.299885109991,391.67285406000155,53791.291355040004 2025-11-06,02:42:33.000,310,11075580,-795,0,1762396952,13520.06411426,391.63760841000476,53791.43109744001 2025-11-06,02:42:34.000,310,11075602,-795,0,1762396953,13519.92265175,391.63760841000476,53791.63372392 2025-11-06,02:42:35.000,310,11075614,-795,0,1762396954,13519.760980309999,391.62351014999876,53791.7315436 2025-11-06,02:42:36.000,310,11075615,-795,0,1762396955,13519.606045179993,391.5953136300013,53791.410136080005 2025-11-06,02:42:37.000,310,11075636,-795,0,1762396956,13519.410692190002,391.51072407000174,53791.36821336 2025-11-06,02:42:38.000,310,11075603,-795,0,1762396957,13519.262493369992,391.5036749400024,53791.2773808 2025-11-06,02:42:39.000,310,11075623,-795,0,1762396958,13519.161448719991,391.4331836400015,53791.31930352 2025-11-06,02:42:40.000,310,11075560,-795,0,1762396959,13519.00651359,391.41203625000344,53791.528917120006 2025-11-06,02:42:41.000,310,11075596,-795,0,1762396960,13519.053667759996,391.4684292899983,53791.73853072001 2025-11-06,02:42:42.000,310,11075605,-795,0,1762396961,13519.06040406999,391.4402327700009,53791.90622160001 2025-11-06,02:42:43.000,310,11075633,-795,0,1762396962,13518.89873262999,391.42613451000216,53791.983079920006 2025-11-06,02:42:44.000,310,11075596,-795,0,1762396963,13518.689907019994,391.4402327700009,53791.913208720005 2025-11-06,02:42:45.000,310,11075524,-795,0,1762396964,13518.319409969998,391.34154495000257,53791.75250496 2025-11-06,02:42:46.000,310,11075569,-795,0,1762396965,13518.184683769992,391.2922010399998,53791.54987848001 2025-11-06,02:42:47.000,310,11075596,-795,0,1762396966,13517.8680772,391.26400452000235,53791.60577544 2025-11-06,02:42:48.000,310,11075579,-795,0,1762396967,13517.430217049994,391.16531670000404,53791.43808456 2025-11-06,02:42:49.000,310,11075572,-795,0,1762396968,13516.830685460001,391.0736780099978,53791.37520048 2025-11-06,02:42:50.000,310,11075599,-795,0,1762396969,13516.433243169995,390.95384280000144,53791.347252 2025-11-06,02:42:51.000,310,11075612,-795,0,1762396970,13516.271571729994,390.9397445400027,53791.626736800004 2025-11-06,02:42:52.000,310,11075573,-795,0,1762396971,13516.056009809989,390.925646280004,53791.6616724 2025-11-06,02:42:53.000,310,11075557,-795,0,1762396972,13515.779821099997,390.85515498000314,53791.63372392 2025-11-06,02:42:54.000,310,11075586,-795,0,1762396973,13515.476687149996,390.74236889999884,53791.44507168 2025-11-06,02:42:55.000,310,11075619,-795,0,1762396974,13515.16681689,390.6013863000044,53791.15859976 2025-11-06,02:42:56.000,310,11075558,-795,0,1762396975,13514.809792459993,390.4815510900007,53790.87212784 2025-11-06,02:42:57.000,310,11075594,-795,0,1762396976,13514.735693049988,390.4251580499986,53790.90007632001 2025-11-06,02:42:58.000,310,11075593,-795,0,1762396977,13514.574021610002,390.3335193599996,53790.63456576001 2025-11-06,02:42:59.000,310,11075578,-795,0,1762396978,13514.574021610002,390.32647023000027,53790.96994752001 2025-11-06,02:43:00.000,310,11075554,-795,0,1762396979,13514.264151349991,390.2841754500041,53790.522771840006 2025-11-06,02:43:01.000,310,11075548,-795,0,1762396980,13514.095743599995,390.27712632000475,53790.58565592 2025-11-06,02:43:02.000,310,11075596,-795,0,1762396981,13513.974490019995,390.1995858900045,53790.51578472001 2025-11-06,02:43:03.000,310,11075582,-795,0,1762396982,13513.8262912,390.0938489399996,53790.48084912 2025-11-06,02:43:04.000,310,11075582,-795,0,1762396983,13513.678092379989,389.8894241700036,53790.31315824 2025-11-06,02:43:05.000,310,11075596,-795,0,1762396984,13513.381694739997,389.62860635999823,53789.75418864001 2025-11-06,02:43:06.000,310,11075617,-795,0,1762396985,13513.112242340001,389.2691007300018,53789.64239472 2025-11-06,02:43:07.000,310,11075615,-795,0,1762396986,13512.99098876,388.9377916200028,53789.53758792001 2025-11-06,02:43:08.000,310,11075603,-795,0,1762396987,13512.836053629995,388.6346790300013,53789.300025840006 2025-11-06,02:43:09.000,310,11075583,-795,0,1762396988,13512.68785481,388.4161559999993,53789.397845520005 2025-11-06,02:43:10.000,310,11075600,-795,0,1762396989,13512.391457169993,388.1130434099978,53788.9716312 2025-11-06,02:43:11.000,310,11075571,-795,0,1762396990,13512.330830379993,387.9086186400018,53788.824901680004 2025-11-06,02:43:12.000,310,11075590,-795,0,1762396991,13512.256730970003,387.6125551799996,53788.629262320006 2025-11-06,02:43:13.000,310,11075623,-795,0,1762396992,13512.243258349998,387.3376391100028,53788.52445552 2025-11-06,02:43:14.000,310,11075580,-795,0,1762396993,13512.169158939992,387.06977216999803,53788.342790400005 2025-11-06,02:43:15.000,310,11075589,-795,0,1762396994,13511.886233919991,386.7737087100031,53787.71394960001 2025-11-06,02:43:16.000,310,11075582,-795,0,1762396995,13511.670672,386.4212522099988,53787.35760648001 2025-11-06,02:43:17.000,310,11075582,-795,0,1762396996,13511.52247317999,386.03355005999765,53787.266773920004 2025-11-06,02:43:18.000,310,11075648,-795,0,1762396997,13511.42816484,385.68814268999995,53787.25978680001 2025-11-06,02:43:19.000,310,11075577,-795,0,1762396998,13511.253020779994,385.35683358000097,53787.11305728001 2025-11-06,02:43:20.000,310,11075599,-795,0,1762396999,13511.030722549993,384.84929622000345,53786.75671416001 2025-11-06,02:43:21.000,310,11075554,-795,0,1762397000,13511.017249930002,384.6166749300028,53786.616971760006 2025-11-06,02:43:22.000,310,11075625,-795,0,1762397001,13511.239548159989,384.39110277000145,53786.58902328001 2025-11-06,02:43:23.000,310,11075552,-795,0,1762397002,13511.279966019989,384.13028496000334,53786.27460288001 2025-11-06,02:43:24.000,310,11075599,-795,0,1762397003,13511.4685827,383.8553688899992,53785.97415672 2025-11-06,02:43:25.000,310,11075581,-795,0,1762397004,13511.394483289994,383.5804528200024,53785.79947872001 2025-11-06,02:43:26.000,310,11075596,-795,0,1762397005,13511.313647569994,383.2843893600002,53785.51300680001 2025-11-06,02:43:27.000,310,11075548,-795,0,1762397006,13511.259757089989,382.9742276399993,53785.36627728001 2025-11-06,02:43:28.000,310,11075618,-795,0,1762397007,13511.279966019989,382.73455721999926,53785.6876848 2025-11-06,02:43:29.000,310,11075608,-795,0,1762397008,13511.246284469998,382.4455428900037,53785.589865120004 2025-11-06,02:43:30.000,310,11075613,-795,0,1762397009,13510.990304689993,382.1212829100041,53785.19858640001 2025-11-06,02:43:31.000,310,11075600,-795,0,1762397010,13510.949886829992,381.96620205000363,53785.34531592001 2025-11-06,02:43:32.000,310,11075599,-795,0,1762397011,13510.970095759993,381.85341596999933,53785.28941896 2025-11-06,02:43:33.000,310,11075584,-795,0,1762397012,13510.768006459992,381.62079467999865,53785.21954776001 2025-11-06,02:43:34.000,310,11075603,-795,0,1762397013,13510.646752879991,381.3176820900044,53784.79333344001 2025-11-06,02:43:35.000,310,11075613,-795,0,1762397014,13510.48508143999,381.0216186300022,53784.59070696 2025-11-06,02:43:36.000,310,11075585,-795,0,1762397015,13510.43119096,380.6480147399998,53784.56275848 2025-11-06,02:43:37.000,310,11075614,-795,0,1762397016,13510.40424571999,380.3660495400036,53784.62564256001 2025-11-06,02:43:38.000,310,11075653,-795,0,1762397017,13510.26278320999,380.1052317299982,53784.73044936 2025-11-06,02:43:39.000,310,11075601,-795,0,1762397018,13510.3907731,379.89375783000287,53784.82826904 2025-11-06,02:43:40.000,310,11075587,-795,0,1762397019,13510.18194748999,379.5976943700007,53784.61865544 2025-11-06,02:43:41.000,310,11075567,-795,0,1762397020,13510.101111769989,379.27343439000106,53784.64660392001 2025-11-06,02:43:42.000,310,11075599,-795,0,1762397021,13510.053957599994,378.8927813699993,53784.56275848 2025-11-06,02:43:43.000,310,11075629,-795,0,1762397022,13510.006803429998,378.4839318300001,53784.61865544 2025-11-06,02:43:44.000,310,11075606,-795,0,1762397023,13509.932704019993,378.03983664000407,53784.31122216001 2025-11-06,02:43:45.000,310,11075609,-795,0,1762397024,13509.804714129998,377.546397539998,53784.07366008001 2025-11-06,02:43:46.000,310,11075606,-795,0,1762397025,13509.952912949993,377.1164006100007,53784.17846688 2025-11-06,02:43:47.000,310,11075617,-795,0,1762397026,13510.033748669994,376.6441089,53784.248338080004 2025-11-06,02:43:48.000,310,11075580,-795,0,1762397027,13510.16173855999,376.20706284000335,53784.61865544 2025-11-06,02:43:49.000,310,11075612,-795,0,1762397028,13510.215629039994,375.741820260002,53784.54878424001 2025-11-06,02:43:50.000,310,11075559,-795,0,1762397029,13510.175211179994,375.2483811600032,53784.3251964 2025-11-06,02:43:51.000,310,11075576,-795,0,1762397030,13510.417718339995,374.73379466999904,53784.40904184001 2025-11-06,02:43:52.000,310,11075582,-795,0,1762397031,13510.579389779996,374.1980607900041,53784.56275848 2025-11-06,02:43:53.000,310,11075601,-795,0,1762397032,13510.808424319992,373.6270812599978,53784.702500880005 2025-11-06,02:43:54.000,310,11075573,-795,0,1762397033,13511.091349339993,373.0349543400007,53784.45096456 2025-11-06,02:43:55.000,310,11075611,-795,0,1762397034,13511.34059280999,372.4146308999989,53784.47192592 2025-11-06,02:43:56.000,310,11075623,-795,0,1762397035,13511.61004521,371.900044410002,53784.52782288001 2025-11-06,02:43:57.000,310,11075551,-795,0,1762397036,13511.798661889996,371.42070357000193,53784.73044936 2025-11-06,02:43:58.000,310,11075574,-795,0,1762397037,13512.142213699997,371.0330014200008,53784.93307584001 2025-11-06,02:43:59.000,310,11075615,-795,0,1762397038,13512.404929789998,370.652348399999,53785.1636508 2025-11-06,02:44:00.000,310,11075654,-795,0,1762397039,13512.519447059989,370.17300755999895,53785.11474096 2025-11-06,02:44:01.000,310,11075590,-795,0,1762397040,13512.755217909995,369.82760019000125,53785.3383288 2025-11-06,02:44:02.000,310,11075630,-795,0,1762397041,13512.937098279996,369.46809456000483,53785.589865120004 2025-11-06,02:44:03.000,310,11075633,-675,0,1762397042,13513.065088169991,369.10858893000113,53785.60383936001 2025-11-06,02:44:04.000,310,11075588,-795,0,1762397043,13513.152660200001,368.6715428700045,53785.58287800001 2025-11-06,02:44:05.000,310,11075573,-795,0,1762397044,13513.287386399992,368.30498811000143,53785.49903256 2025-11-06,02:44:06.000,310,11075554,-795,0,1762397045,13513.509684629993,367.98777726000117,53785.72262040001 2025-11-06,02:44:07.000,310,11075629,-795,0,1762397046,13513.705037619999,367.7481068400011,53786.1767832 2025-11-06,02:44:08.000,310,11075638,-795,0,1762397047,13513.94754478,367.4731907700043,53786.393383919996 2025-11-06,02:44:09.000,310,11075586,-795,0,1762397048,13514.115952529995,367.2123729599989,53786.47024224001 2025-11-06,02:44:10.000,310,11075592,-795,0,1762397049,13514.425822789992,366.8881129799993,53786.54011344001 2025-11-06,02:44:11.000,310,11075615,-795,0,1762397050,13514.755901979988,366.64844255999924,53786.882482320005 2025-11-06,02:44:12.000,310,11075621,-795,0,1762397051,13515.11966271999,366.4228703999979,53787.18991560001 2025-11-06,02:44:13.000,310,11075547,-795,0,1762397052,13515.26786154,366.09156128999894,53787.168954240005 2025-11-06,02:44:14.000,310,11075628,-795,0,1762397053,13515.456478219996,365.82369435000146,53787.217864080005 2025-11-06,02:44:15.000,310,11075626,-795,0,1762397054,13515.618149659997,365.56287654000334,53787.32965800001 2025-11-06,02:44:16.000,310,11075611,-795,0,1762397055,13515.806766339992,365.2950095999986,53787.49734888001 2025-11-06,02:44:17.000,310,11075589,-795,0,1762397056,13516.049273499993,365.0905848300026,53788.14016392 2025-11-06,02:44:18.000,310,11075610,-795,0,1762397057,13516.210944939994,364.7874722400011,53788.47554568 2025-11-06,02:44:19.000,310,11075618,-795,0,1762397058,13516.30525328,364.420917479998,53788.5873396 2025-11-06,02:44:20.000,310,11075568,-795,0,1762397059,13516.31872589999,364.1107557600044,53788.61528808 2025-11-06,02:44:21.000,310,11075554,-795,0,1762397060,13516.615123539996,363.92747837999923,53788.91573424001 2025-11-06,02:44:22.000,310,11075519,-795,0,1762397061,13516.857630699997,363.64551318000304,53789.230154640005 2025-11-06,02:44:23.000,310,11075595,-795,0,1762397062,13517.093401550002,363.39879363000364,53789.18823192 2025-11-06,02:44:24.000,310,11075617,-795,0,1762397063,13517.329172399994,363.1591232100036,53789.38387128 2025-11-06,02:44:25.000,310,11075593,-795,0,1762397064,13517.356117639989,362.9969932200038,53789.47470384 2025-11-06,02:44:26.000,310,11075583,-795,0,1762397065,13517.57841586999,362.7502736700044,53789.82405984001 2025-11-06,02:44:27.000,310,11075617,-795,0,1762397066,13517.80745041,362.41896455999813,53790.32014536 2025-11-06,02:44:28.000,310,11075610,-795,0,1762397067,13518.097111739997,362.0171641499983,53790.65552712 2025-11-06,02:44:29.000,310,11075515,-795,0,1762397068,13518.420454619998,361.72110069000337,53790.9629604 2025-11-06,02:44:30.000,310,11075586,-795,0,1762397069,13518.65622546999,361.47438114000397,53790.88610208 2025-11-06,02:44:31.000,310,11075602,-795,0,1762397070,13518.99977727999,361.4250372300012,53791.47302016001 2025-11-06,02:44:32.000,310,11075591,-795,0,1762397071,13519.12776717,361.2911037599988,53791.75250496 2025-11-06,02:44:33.000,310,11075632,-795,0,1762397072,13519.383746949992,361.128973769999,53791.75250496 2025-11-06,02:44:34.000,310,11075573,-795,0,1762397073,13519.572363629988,360.8963524799983,53791.962118560004 2025-11-06,02:44:35.000,310,11075598,-795,0,1762397074,13519.89570650999,360.7694681400026,53792.33243592 2025-11-06,02:44:36.000,310,11075620,-795,0,1762397075,13520.13821366999,360.6496329299989,53792.569998 2025-11-06,02:44:37.000,310,11075527,-795,0,1762397076,13520.333566659996,360.55799423999997,53792.919354000005 2025-11-06,02:44:38.000,310,11075581,-795,0,1762397077,13520.508710720002,360.4381590300036,53793.14294184 2025-11-06,02:44:39.000,310,11075610,-795,0,1762397078,13520.629964300002,360.3676677300027,53793.26172288 2025-11-06,02:44:40.000,310,11075609,-795,0,1762397079,13520.683854779993,360.226685130001,53793.39447816001 2025-11-06,02:44:41.000,310,11075610,-795,0,1762397080,13520.845526219993,360.2055377400029,53793.67396296 2025-11-06,02:44:42.000,310,11075623,-795,0,1762397081,13521.088033379994,360.1068499200046,53794.044280320006 2025-11-06,02:44:43.000,310,11075592,-795,0,1762397082,13521.28338637,359.95176906000415,53793.94646064001 2025-11-06,02:44:44.000,310,11075590,-795,0,1762397083,13521.512420909996,359.8107864600024,53794.1071644 2025-11-06,02:44:45.000,310,11075514,-795,0,1762397084,13521.687564970001,359.6204599499979,53794.10017728 2025-11-06,02:44:46.000,310,11075559,-795,0,1762397085,13521.916599509997,359.4724282200041,53794.49145600001 2025-11-06,02:44:47.000,310,11075597,-795,0,1762397086,13522.192788219989,359.36669126999914,53794.9106832 2025-11-06,02:44:48.000,310,11075626,-795,0,1762397087,13522.367932279994,359.14816824000445,53795.11330968 2025-11-06,02:44:49.000,310,11075601,-795,0,1762397088,13522.3814049,358.9648908599993,53795.18318088 2025-11-06,02:44:50.000,310,11075611,-795,0,1762397089,13522.489185859995,358.80980999999883,53795.25305208 2025-11-06,02:44:51.000,310,11075569,-795,0,1762397090,13522.751901949996,358.70407305000117,53795.56747248 2025-11-06,02:44:52.000,310,11075559,-795,0,1762397091,13522.873155529996,358.57718870999815,53795.77708608 2025-11-06,02:44:53.000,310,11075564,-795,0,1762397092,13523.095453759997,358.3727639400022,53795.82599592 2025-11-06,02:44:54.000,310,11075599,-795,0,1762397093,13523.223443649993,358.1401426500015,53795.93080272001 2025-11-06,02:44:55.000,310,11075561,-795,0,1762397094,13523.351433539989,357.9075213600008,53796.01464816 2025-11-06,02:44:56.000,310,11075604,-795,0,1762397095,13523.49289604999,357.72424398000294,53796.43387536001 2025-11-06,02:44:57.000,310,11075596,-795,0,1762397096,13523.74213952,357.632605290004,53796.85310256 2025-11-06,02:44:58.000,310,11075612,-795,0,1762397097,13523.96443775,357.44227877999947,53797.11861312 2025-11-06,02:44:59.000,310,11075628,-795,0,1762397098,13524.159790739992,357.34359096000117,53797.19547144 2025-11-06,02:45:00.000,310,11075555,-795,0,1762397099,13524.267571700002,357.1955592300001,53797.209445680004 2025-11-06,02:45:01.000,310,11075599,-795,0,1762397100,13524.617859819999,357.08277315000305,53797.45399488 2025-11-06,02:45:02.000,310,11075567,-795,0,1762397101,13524.81994912,356.92064316000324,53797.57277592 2025-11-06,02:45:03.000,310,11075597,-795,0,1762397102,13525.03551103999,356.83605360000365,53797.80335088001 2025-11-06,02:45:04.000,310,11075580,-795,0,1762397103,13525.298227129992,356.68802187000256,53798.02693872 2025-11-06,02:45:05.000,310,11075605,-795,0,1762397104,13525.379062849992,356.58933405000425,53798.215590960004 2025-11-06,02:45:06.000,310,11075593,-795,0,1762397105,13525.621570009993,356.4835970999993,53798.69770224 2025-11-06,02:45:07.000,310,11075592,-795,0,1762397106,13525.897758719999,356.41310579999845,53799.09596808001 2025-11-06,02:45:08.000,310,11075615,-795,0,1762397107,13526.18068374,356.3708110200023,53799.36846576 2025-11-06,02:45:09.000,310,11075574,-795,0,1762397108,13526.38277304,356.36376189000293,53799.51519528 2025-11-06,02:45:10.000,310,11075563,-795,0,1762397109,13526.504026620001,356.272123200004,53799.55013088001 2025-11-06,02:45:11.000,310,11075616,-795,0,1762397110,13526.807160570002,356.36376189000293,53799.96935808 2025-11-06,02:45:12.000,310,11075595,-795,0,1762397111,13527.056404039999,356.32851623999886,53800.03922928 2025-11-06,02:45:13.000,310,11075607,-795,0,1762397112,13527.366274299995,356.3214671099995,53800.248842880006 2025-11-06,02:45:14.000,310,11075628,-795,0,1762397113,13527.662671940001,356.272123200004,53800.54928904 2025-11-06,02:45:15.000,310,11075597,-795,0,1762397114,13527.938860649992,356.3073688500008,53800.800825360006 2025-11-06,02:45:16.000,310,11075619,-795,0,1762397115,13528.241994599994,356.26507407000463,53801.14319424 2025-11-06,02:45:17.000,310,11075508,-795,0,1762397116,13528.70006368,356.27917233000335,53801.5484472 2025-11-06,02:45:18.000,310,11075599,-795,0,1762397117,13529.070560729997,356.258024939998,53801.786009280004 2025-11-06,02:45:19.000,310,11075595,-795,0,1762397118,13529.501684569994,356.2439266799993,53802.04453272001 2025-11-06,02:45:20.000,310,11075640,-795,0,1762397119,13529.784609589995,356.1240914700029,53802.06549408001 2025-11-06,02:45:21.000,310,11075613,-795,0,1762397120,13530.027116749996,356.19458277000376,53802.47074704001 2025-11-06,02:45:22.000,310,11075613,-795,0,1762397121,13530.276360219992,356.26507407000463,53802.5615796 2025-11-06,02:45:23.000,310,11075593,-795,0,1762397122,13530.687275129989,356.384909280001,53803.0856136 2025-11-06,02:45:24.000,310,11075568,-795,0,1762397123,13530.97020014999,356.4342531900038,53803.400034 2025-11-06,02:45:25.000,310,11075555,-795,0,1762397124,13531.15208051999,356.511793620004,53803.67253168001 2025-11-06,02:45:26.000,310,11075619,-795,0,1762397125,13531.280070410001,356.5329410100021,53804.1686172 2025-11-06,02:45:27.000,310,11075578,-795,0,1762397126,13531.542786500002,356.58933405000425,53804.46207624001 2025-11-06,02:45:28.000,310,11075557,-795,0,1762397127,13531.684249010003,356.56113752999954,53804.51098608001 2025-11-06,02:45:29.000,310,11075594,-795,0,1762397128,13532.10863653999,356.58933405000425,53805.18174960001 2025-11-06,02:45:30.000,310,11075598,-795,0,1762397129,13532.25009904999,356.5822849200049,53805.26559504 2025-11-06,02:45:31.000,310,11075593,-795,0,1762397130,13532.445452039996,356.56113752999954,53805.761680560005 2025-11-06,02:45:32.000,310,11075605,-795,0,1762397131,13532.634068719992,356.52589188000275,53806.00622976 2025-11-06,02:45:33.000,310,11075533,-795,0,1762397132,13532.735113369992,356.603432310003,53806.048152480005 2025-11-06,02:45:34.000,310,11075576,-795,0,1762397133,13532.856366949993,356.7021201300013,53806.36257288 2025-11-06,02:45:35.000,310,11075578,-795,0,1762397134,13532.957411599993,356.843102730003,53806.6839804 2025-11-06,02:45:36.000,310,11075583,-795,0,1762397135,13532.984356839988,356.9629379399994,53807.173078800006 2025-11-06,02:45:37.000,310,11075583,-795,0,1762397136,13533.119083039994,357.14621532000456,53807.54339616 2025-11-06,02:45:38.000,310,11075590,-795,0,1762397137,13533.280754479994,357.30129617999773,53807.95563624001 2025-11-06,02:45:39.000,310,11075592,-795,0,1762397138,13533.43568961,357.505720950001,53808.2560824 2025-11-06,02:45:40.000,310,11075583,-795,0,1762397139,13533.35485389,357.65375268000207,53808.30499224 2025-11-06,02:45:41.000,310,11075602,-795,0,1762397140,13533.51652533,357.8440791899993,53808.7451808 2025-11-06,02:45:42.000,310,11075540,-795,0,1762397141,13533.59062473999,358.0273565700045,53808.89191032001 2025-11-06,02:45:43.000,310,11075584,-795,0,1762397142,13533.61756998,358.19653569000366,53809.05960120001 2025-11-06,02:45:44.000,310,11075598,-795,0,1762397143,13533.664724149996,358.3516165500041,53809.36703448 2025-11-06,02:45:45.000,310,11075583,-795,0,1762397144,13533.61083366999,358.5207956700033,53809.520751120006 2025-11-06,02:45:46.000,310,11075603,-795,0,1762397145,13533.67819677,358.6829256600031,53810.15657904 2025-11-06,02:45:47.000,310,11075554,-795,0,1762397146,13533.765768799996,358.8027608699995,53810.49894792001 2025-11-06,02:45:48.000,310,11075635,-795,0,1762397147,13533.819659280001,358.866203040001,53810.75048424 2025-11-06,02:45:49.000,310,11075562,-795,0,1762397148,13533.812922969992,358.98603825000464,53810.960097840005 2025-11-06,02:45:50.000,310,11075540,-795,0,1762397149,13533.725350939996,358.9578417299999,53810.86926528 2025-11-06,02:45:51.000,310,11075602,-795,0,1762397150,13533.961121790002,359.1270208499991,53811.344389440004 2025-11-06,02:45:52.000,310,11075574,-795,0,1762397151,13533.954385479992,359.13406997999846,53811.28849248001 2025-11-06,02:45:53.000,310,11075641,-795,0,1762397152,13533.994803339992,359.13406997999846,53811.31644096001 2025-11-06,02:45:54.000,310,11075619,-795,0,1762397153,13534.122793230003,359.1129225900004,53811.77060376001 2025-11-06,02:45:55.000,310,11075619,-795,0,1762397154,13534.196892639993,359.09882433000166,53812.085024160006 2025-11-06,02:45:56.000,310,11075573,-795,0,1762397155,13534.338355149994,359.0494804199989,53812.5531612 2025-11-06,02:45:57.000,310,11075583,-795,0,1762397156,13534.345091459989,358.9648908599993,53812.53219984001 2025-11-06,02:45:58.000,310,11075594,-795,0,1762397157,13534.459608729994,358.8239082600048,53812.86758160001 2025-11-06,02:45:59.000,310,11075549,-795,0,1762397158,13534.540444449995,358.71112218000053,53812.99334976001 2025-11-06,02:46:00.000,310,11075595,-795,0,1762397159,13534.601071239995,358.62653262000094,53813.03527248001 2025-11-06,02:46:01.000,310,11075602,-795,0,1762397160,13534.80989684999,358.60538523000287,53813.41956408001 2025-11-06,02:46:02.000,310,11075617,-795,0,1762397161,13535.018722460001,358.52784480000264,53813.36366712 2025-11-06,02:46:03.000,310,11075624,-795,0,1762397162,13535.126503419997,358.47850088999985,53813.67808752 2025-11-06,02:46:04.000,310,11075644,-795,0,1762397163,13535.274702239993,358.4573535000018,53813.8457784 2025-11-06,02:46:05.000,310,11075579,-795,0,1762397164,13535.362274269988,358.3868622000009,53813.82481704 2025-11-06,02:46:06.000,310,11075611,-795,0,1762397165,13535.422901059988,358.3234200299994,53814.40474800001 2025-11-06,02:46:07.000,310,11075591,-795,0,1762397166,13535.517209399994,358.23178134000045,53814.649297200005 2025-11-06,02:46:08.000,310,11075620,-795,0,1762397167,13535.611517739999,358.11194613000407,53814.865897920004 2025-11-06,02:46:09.000,310,11075628,-795,0,1762397168,13535.571099879999,357.94981614000426,53814.9637176 2025-11-06,02:46:10.000,310,11075599,-795,0,1762397169,13535.598045119994,357.75948962999973,53814.90782064001 2025-11-06,02:46:11.000,310,11075590,-795,0,1762397170,13535.800134419995,357.68899832999887,53815.31307360001 2025-11-06,02:46:12.000,310,11075597,-795,0,1762397171,13535.89444276,357.5480157300044,53815.34102208001 2025-11-06,02:46:13.000,310,11075572,-795,0,1762397172,13535.99548741,357.37883660999796,53815.452816 2025-11-06,02:46:14.000,310,11075621,-795,0,1762397173,13536.083059439996,357.23080488000414,53815.62050688 2025-11-06,02:46:15.000,310,11075594,-795,0,1762397174,13536.211049329992,357.0052327200028,53815.81614624001 2025-11-06,02:46:16.000,310,11075576,-795,0,1762397175,13536.285148739997,356.82195533999766,53816.14454088 2025-11-06,02:46:17.000,310,11075556,-795,0,1762397176,13536.413138629992,356.63867795999977,53816.26332192 2025-11-06,02:46:18.000,310,11075594,-795,0,1762397177,13536.682591029989,356.52589188000275,53816.62665216 2025-11-06,02:46:19.000,310,11075588,-795,0,1762397178,13536.857735089994,356.384909280001,53816.829278640005 2025-11-06,02:46:20.000,310,11075612,-795,0,1762397179,13536.96551604999,356.145238860001,53816.69652336 2025-11-06,02:46:21.000,310,11075576,-795,0,1762397180,13537.16760534999,356.01835451999796,53817.07382784 2025-11-06,02:46:22.000,310,11075634,-795,0,1762397181,13537.3360131,355.85622452999814,53816.98299528 2025-11-06,02:46:23.000,310,11075605,-795,0,1762397182,13537.531366089992,355.687045409999,53817.27645432001 2025-11-06,02:46:24.000,310,11075630,-795,0,1762397183,13537.618938120002,355.51081716000044,53817.35331264001 2025-11-06,02:46:25.000,310,11075622,-795,0,1762397184,13537.679564910002,355.34868717000063,53817.5140164 2025-11-06,02:46:26.000,310,11075557,-795,0,1762397185,13537.821027419988,355.26409761000104,53818.02407616001 2025-11-06,02:46:27.000,310,11075594,-795,0,1762397186,13537.996171479994,355.151311530004,53818.338496560005 2025-11-06,02:46:28.000,310,11075608,-795,0,1762397187,13538.050061959999,355.10196762000123,53818.51317456 2025-11-06,02:46:29.000,310,11075612,-795,0,1762397188,13538.17131554,354.9891815400042,53818.7018268 2025-11-06,02:46:30.000,310,11075587,-795,0,1762397189,13538.15110661,354.86934633000055,53818.66689120001 2025-11-06,02:46:31.000,310,11075587,-675,0,1762397190,13538.31277805,354.82000241999776,53818.946376 2025-11-06,02:46:32.000,310,11075592,-795,0,1762397191,13538.380141149995,354.72131459999946,53818.792659360006 2025-11-06,02:46:33.000,310,11075606,-795,0,1762397192,13538.541812589996,354.6367250399999,53819.16297672 2025-11-06,02:46:34.000,310,11075624,-795,0,1762397193,13538.649593549992,354.5521354800003,53819.37259032 2025-11-06,02:46:35.000,310,11075571,-795,0,1762397194,13538.656329860001,354.4323002700039,53819.55425544001 2025-11-06,02:46:36.000,310,11075594,-795,0,1762397195,13538.696747720001,354.4041037499992,53819.95950840001 2025-11-06,02:46:37.000,310,11075593,-795,0,1762397196,13538.811264989992,354.29836680000153,53820.14117352 2025-11-06,02:46:38.000,310,11075598,-795,0,1762397197,13538.932518569993,354.32656331999897,53820.413671199996 2025-11-06,02:46:39.000,310,11075597,-675,0,1762397198,13539.053772149993,354.3336124499983,53820.65123328 2025-11-06,02:46:40.000,310,11075622,-795,0,1762397199,13539.053772149993,354.32656331999897,53820.567387840005 2025-11-06,02:46:41.000,310,11075633,-795,0,1762397200,13539.181762039989,354.3829563600011,53820.97962792 2025-11-06,02:46:42.000,310,11075603,-795,0,1762397201,13539.36364240999,354.3900054900005,53821.04251200001 2025-11-06,02:46:43.000,310,11075598,-795,0,1762397202,13539.43100551,354.4463985300026,53821.308022560006 2025-11-06,02:46:44.000,310,11075640,-795,0,1762397203,13539.53205016,354.54508635000093,53821.44776496001 2025-11-06,02:46:45.000,310,11075560,-795,0,1762397204,13539.60614956999,354.64377416999923,53821.643404320006 2025-11-06,02:46:46.000,310,11075630,-795,0,1762397205,13539.68698528999,354.77065851000225,53822.10455424 2025-11-06,02:46:47.000,310,11075583,-795,0,1762397206,13539.767821009991,354.88344458999927,53822.39801328 2025-11-06,02:46:48.000,310,11075612,-795,0,1762397207,13539.794766250001,355.05262370999844,53822.614614 2025-11-06,02:46:49.000,310,11075605,-795,0,1762397208,13539.868865659992,355.2077045699989,53822.796279120004 2025-11-06,02:46:50.000,310,11075627,-795,0,1762397209,13539.949701379992,355.3698345599987,53822.97095712 2025-11-06,02:46:51.000,310,11075593,-795,0,1762397210,13540.044009719997,355.5813084600013,53823.28537752 2025-11-06,02:46:52.000,310,11075610,-795,0,1762397211,13540.158526990002,355.7645858399992,53823.35524872 2025-11-06,02:46:53.000,310,11075584,-795,0,1762397212,13540.273044259993,355.9549123500037,53823.52992672001 2025-11-06,02:46:54.000,310,11075577,-795,0,1762397213,13540.273044259993,356.22982842000056,53823.634733520004 2025-11-06,02:46:55.000,310,11075605,-795,0,1762397214,13540.461660939989,356.4201549299978,53824.15178040001 2025-11-06,02:46:56.000,310,11075607,-795,0,1762397215,13540.535760349994,356.6668744800045,53824.38934248 2025-11-06,02:46:57.000,310,11075644,-795,0,1762397216,13540.657013929995,356.88539750999917,53824.76664696 2025-11-06,02:46:58.000,310,11075569,-795,0,1762397217,13540.86583953999,357.1391661899979,53825.15792568001 2025-11-06,02:46:59.000,310,11075587,-795,0,1762397218,13541.027510979991,357.3506400900005,53825.45138472001 2025-11-06,02:47:00.000,310,11075597,-795,0,1762397219,13541.027510979991,357.4986718200016,53825.37452640001 2025-11-06,02:47:01.000,310,11075631,-795,0,1762397220,13541.229600279992,357.7524405000004,53825.73086952 2025-11-06,02:47:02.000,310,11075591,-795,0,1762397221,13541.371062789993,358.0273565700045,53825.73086952 2025-11-06,02:47:03.000,310,11075596,-795,0,1762397222,13541.579888399989,358.23178134000045,53826.0383028 2025-11-06,02:47:04.000,310,11075587,-795,0,1762397223,13541.734823529994,358.5842378400048,53826.40862016001 2025-11-06,02:47:05.000,310,11075572,-795,0,1762397224,13541.84260448999,358.8943995599984,53826.653169360005 2025-11-06,02:47:06.000,310,11075619,-795,0,1762397225,13542.02448485999,359.24685606000276,53827.205151840004 2025-11-06,02:47:07.000,310,11075605,-795,0,1762397226,13542.139002129996,359.62750908000453,53827.49861088 2025-11-06,02:47:08.000,310,11075578,-795,0,1762397227,13542.307409879992,360.02226035999774,53827.9248252 2025-11-06,02:47:09.000,310,11075589,-795,0,1762397228,13542.199628919996,360.3112746900006,53827.90386384 2025-11-06,02:47:10.000,310,11075591,-795,0,1762397229,13542.19289261,360.60733815000276,53828.28815544 2025-11-06,02:47:11.000,310,11075598,-795,0,1762397230,13542.260255709996,360.91749987000367,53828.784240960005 2025-11-06,02:47:12.000,310,11075582,-795,0,1762397231,13542.253519400001,361.1783176800018,53828.77026672 2025-11-06,02:47:13.000,310,11075622,-795,0,1762397232,13542.293937260001,361.5519215700042,53829.10564848 2025-11-06,02:47:14.000,310,11075605,-795,0,1762397233,13542.280464639996,361.8479850299991,53829.46897872 2025-11-06,02:47:15.000,310,11075612,-795,0,1762397234,13542.314146190001,362.15814675,53829.76243776001 2025-11-06,02:47:16.000,310,11075604,-795,0,1762397235,13542.287200949992,362.489455859999,53830.20961344 2025-11-06,02:47:17.000,310,11075520,-795,0,1762397236,13542.327618809992,362.8137158399986,53830.53800808 2025-11-06,02:47:18.000,310,11075581,-795,0,1762397237,13542.347827739992,363.1802706000017,53830.76858304001 2025-11-06,02:47:19.000,310,11075603,-795,0,1762397238,13542.368036669992,363.4904323200026,53830.99217088 2025-11-06,02:47:20.000,310,11075594,-795,0,1762397239,13542.320882499997,363.737151870002,53831.16684888 2025-11-06,02:47:21.000,310,11075597,-795,0,1762397240,13542.435399770002,364.1248540200031,53831.634985920005 2025-11-06,02:47:22.000,310,11075621,-795,0,1762397241,13542.394981910002,364.2940331400023,53831.60703744001 2025-11-06,02:47:23.000,310,11075593,-795,0,1762397242,13542.489290249992,364.6182931200019,53831.96338056001 2025-11-06,02:47:24.000,310,11075623,-795,0,1762397243,13542.442136079997,364.9002583199981,53832.17299416 2025-11-06,02:47:25.000,310,11075584,-795,0,1762397244,13542.300673569996,365.1258304799994,53832.2917752 2025-11-06,02:47:26.000,310,11075527,-795,0,1762397245,13542.293937260001,365.36550089999946,53832.738950880004 2025-11-06,02:47:27.000,310,11075591,-795,0,1762397246,13542.280464639996,365.5840239300014,53833.08830688001 2025-11-06,02:47:28.000,310,11075649,-795,0,1762397247,13542.19289261,365.82369435000146,53833.24901064 2025-11-06,02:47:29.000,310,11075585,-795,0,1762397248,13542.03122117,366.0281191200047,53833.3747788 2025-11-06,02:47:30.000,310,11075601,-795,0,1762397249,13541.82239555999,366.23959302000003,53833.44465 2025-11-06,02:47:31.000,310,11075602,-795,0,1762397250,13541.835868179995,366.4933616999988,53833.766057520006 2025-11-06,02:47:32.000,310,11075589,-795,0,1762397251,13541.80218662999,366.7330321199988,53833.73112192 2025-11-06,02:47:33.000,310,11075551,-795,0,1762397252,13541.653987809994,366.98680080000486,53833.87785144 2025-11-06,02:47:34.000,310,11075590,-795,0,1762397253,13541.451898509993,367.2123729599989,53834.04554232 2025-11-06,02:47:35.000,310,11075599,-795,0,1762397254,13541.310435999992,367.45204337999894,53834.15733624 2025-11-06,02:47:36.000,310,11075606,-795,0,1762397255,13541.182446109997,367.6564681500022,53834.415859680004 2025-11-06,02:47:37.000,310,11075624,-795,0,1762397256,13541.189182419992,367.8820403100035,53834.72329296001 2025-11-06,02:47:38.000,310,11075563,-795,0,1762397257,13541.162237179997,368.0018755199999,53834.93290656001 2025-11-06,02:47:39.000,310,11075589,-795,0,1762397258,13541.034247290001,368.12171073000354,53835.03072624001 2025-11-06,02:47:40.000,310,11075601,-795,0,1762397259,13540.89278478,368.2063002900031,53834.751241440004 2025-11-06,02:47:41.000,310,11075532,-795,0,1762397260,13541.061192529996,368.38252854000166,53835.107584560006 2025-11-06,02:47:42.000,310,11075540,-795,0,1762397261,13541.047719909991,368.53056027000275,53835.00976488001 2025-11-06,02:47:43.000,310,11075599,-795,0,1762397262,13541.020774669996,368.6433463499998,53835.205404240005 2025-11-06,02:47:44.000,310,11075620,-795,0,1762397263,13541.047719909991,368.76318156000343,53835.31719816001 2025-11-06,02:47:45.000,310,11075609,-795,0,1762397264,13541.067928839992,368.8830167699998,53835.38008224 2025-11-06,02:47:46.000,310,11075587,-795,0,1762397265,13541.047719909991,368.98875372000475,53835.82027080001 2025-11-06,02:47:47.000,310,11075615,-795,0,1762397266,13541.094874080001,369.08744154000306,53835.95302608 2025-11-06,02:47:48.000,310,11075600,-795,0,1762397267,13541.236336590002,369.179080230002,53836.19757528 2025-11-06,02:47:49.000,310,11075536,-795,0,1762397268,13541.276754450002,369.2425224000035,53836.29539496 2025-11-06,02:47:50.000,310,11075616,-795,0,1762397269,13541.202655039997,369.24957153000287,53836.239498 2025-11-06,02:47:51.000,310,11075593,-795,0,1762397270,13541.270018139992,369.2566206600022,53836.47007296001 2025-11-06,02:47:52.000,310,11075561,-795,0,1762397271,13541.290227069992,369.22137500999816,53836.3443048 2025-11-06,02:47:53.000,310,11075587,-795,0,1762397272,13541.195918730002,369.20727674999944,53836.260459360004 2025-11-06,02:47:54.000,310,11075617,-795,0,1762397273,13541.431689579993,369.2989154399984,53836.812441840004 2025-11-06,02:47:55.000,310,11075576,-795,0,1762397274,13541.350853859993,369.33416109000245,53836.67968656 2025-11-06,02:47:56.000,310,11075647,-795,0,1762397275,13541.438425889988,369.43284891000076,53837.385385680005 2025-11-06,02:47:57.000,310,11075560,-795,0,1762397276,13541.384535409998,369.5244875999997,53837.3225016 2025-11-06,02:47:58.000,310,11075587,-795,0,1762397277,13541.451898509993,369.64432281000336,53837.622947760006 2025-11-06,02:47:59.000,310,11075581,-795,0,1762397278,13541.552943159993,369.86284583999804,53837.86749696 2025-11-06,02:48:00.000,310,11075591,-795,0,1762397279,13541.519261609988,369.97563192000234,53837.86050984001 2025-11-06,02:48:01.000,310,11075584,-795,0,1762397280,13541.593361019994,370.2646462499979,53838.14698176001 2025-11-06,02:48:02.000,310,11075570,-795,0,1762397281,13541.660724119989,370.4972675399986,53838.0910848 2025-11-06,02:48:03.000,310,11075620,-795,0,1762397282,13541.80892294,370.7651344800033,53838.41947944 2025-11-06,02:48:04.000,310,11075585,-795,0,1762397283,13541.896494969995,371.0964435900023,53838.56620896 2025-11-06,02:48:05.000,310,11075572,-795,0,1762397284,13542.0514301,371.38545791999786,53838.86665512001 2025-11-06,02:48:06.000,310,11075604,-795,0,1762397285,13542.12552950999,371.6533248600026,53839.34177928001 2025-11-06,02:48:07.000,310,11075610,-795,0,1762397286,13542.098584269996,371.9352900599988,53839.383702 2025-11-06,02:48:08.000,310,11075606,-795,0,1762397287,13542.186156299991,372.17496047999884,53839.62126408 2025-11-06,02:48:09.000,310,11075628,-795,0,1762397288,13542.159211059996,372.5062695899978,53839.71908376 2025-11-06,02:48:10.000,310,11075621,-795,0,1762397289,13542.240046779996,372.79528392000066,53839.89376176001 2025-11-06,02:48:11.000,310,11075604,-795,0,1762397290,13542.334355120001,373.16888781000307,53840.354911680006 2025-11-06,02:48:12.000,310,11075604,-795,0,1762397291,13542.368036669992,373.43675475000055,53840.354911680006 2025-11-06,02:48:13.000,310,11075597,-795,0,1762397292,13542.273728330001,373.7539656000008,53840.55055104 2025-11-06,02:48:14.000,310,11075618,-795,0,1762397293,13542.246783089991,374.17691339999874,53840.7461904 2025-11-06,02:48:15.000,310,11075567,-795,0,1762397294,13542.246783089991,374.51527164000436,53841.130482 2025-11-06,02:48:16.000,310,11075587,-795,0,1762397295,13542.240046779996,374.9382194400023,53841.36804408 2025-11-06,02:48:17.000,310,11075628,-795,0,1762397296,13542.260255709996,375.3118233300047,53841.640541759996 2025-11-06,02:48:18.000,310,11075612,-795,0,1762397297,13542.462345009997,375.7065746099979,53842.02483336001 2025-11-06,02:48:19.000,310,11075608,-795,0,1762397298,13542.549917039993,376.1013258899984,53842.27636968 2025-11-06,02:48:20.000,310,11075592,-795,0,1762397299,13542.482553939997,376.4114876099993,53842.02483336001 2025-11-06,02:48:21.000,310,11075569,-795,0,1762397300,13542.677906929988,376.9401723600022,53842.52091888 2025-11-06,02:48:22.000,310,11075565,-795,0,1762397301,13542.731797409993,377.2855797299999,53842.49995752 2025-11-06,02:48:23.000,310,11075617,-795,0,1762397302,13542.819369439989,377.6803310100004,53842.75848096 2025-11-06,02:48:24.000,310,11075598,-795,0,1762397303,13542.90020515999,378.14557359000173,53842.98905592001 2025-11-06,02:48:25.000,310,11075640,-795,0,1762397304,13542.879996229989,378.5614722600003,53843.4362316 2025-11-06,02:48:26.000,310,11075614,-795,0,1762397305,13542.846314679999,378.96327267000015,53843.575974 2025-11-06,02:48:27.000,310,11075635,-795,0,1762397306,13542.994513499994,379.43556438000087,53843.9602656 2025-11-06,02:48:28.000,310,11075597,-795,0,1762397307,13543.04166766999,379.9078560900016,53844.14891784 2025-11-06,02:48:29.000,310,11075609,-795,0,1762397308,13543.075349219995,380.281459980004,53844.36551856 2025-11-06,02:48:30.000,310,11075614,-795,0,1762397309,13543.034931359995,380.65506386999914,53844.20481480001 2025-11-06,02:48:31.000,310,11075559,-795,0,1762397310,13543.02819505,381.0850608000037,53844.20481480001 2025-11-06,02:48:32.000,310,11075587,-795,0,1762397311,13543.00124980999,381.47276295000484,53844.211801920006 2025-11-06,02:48:33.000,310,11075601,-795,0,1762397312,13543.20333910999,381.86751422999805,53844.596093520006 2025-11-06,02:48:34.000,310,11075626,-795,0,1762397313,13543.28417482999,382.24111812000046,53844.812694240005 2025-11-06,02:48:35.000,310,11075596,-795,0,1762397314,13543.398692099996,382.6429185300003,53845.37166384 2025-11-06,02:48:36.000,310,11075600,-795,0,1762397315,13543.405428409991,382.98127676999866,53845.322754 2025-11-06,02:48:37.000,310,11075591,-795,0,1762397316,13543.546890919992,383.2632419700021,53845.4624964 2025-11-06,02:48:38.000,310,11075581,-795,0,1762397317,13543.688353429992,383.5170106500009,53845.61621304 2025-11-06,02:48:39.000,310,11075613,-795,0,1762397318,13543.836552250003,383.777828459999,53845.79089104001 2025-11-06,02:48:40.000,310,11075631,-795,0,1762397319,13543.816343320002,383.94700757999817,53845.7070456 2025-11-06,02:48:41.000,310,11075600,-795,0,1762397320,13544.058850479989,384.1584814800008,53845.69307136001 2025-11-06,02:48:42.000,310,11075648,-795,0,1762397321,13544.30135763999,384.2571692999991,53845.83281376 2025-11-06,02:48:43.000,310,11075621,-795,0,1762397322,13544.44955646,384.32766059999994,53845.97255616 2025-11-06,02:48:44.000,310,11075583,-795,0,1762397323,13544.55060111,384.4333975500049,53846.09832432001 2025-11-06,02:48:45.000,310,11075549,-795,0,1762397324,13544.6112279,384.44044668000424,53846.16819552 2025-11-06,02:48:46.000,310,11075573,-795,0,1762397325,13544.745954099992,384.45454494000296,53846.28697656 2025-11-06,02:48:47.000,310,11075597,-795,0,1762397326,13544.833526130002,384.47569233000104,53846.39877048 2025-11-06,02:48:48.000,310,11075601,-795,0,1762397327,13544.887416609992,384.4968397199991,53846.35684776 2025-11-06,02:48:49.000,310,11075591,-795,0,1762397328,13544.894152920002,384.4686432000017,53846.30793792 2025-11-06,02:48:50.000,310,11075570,-795,0,1762397329,13544.873943990002,384.44044668000424,53846.11928568 2025-11-06,02:48:51.000,310,11075601,-795,0,1762397330,13544.954779710002,384.3981519000008,53846.07037584 2025-11-06,02:48:52.000,310,11075628,-795,0,1762397331,13544.907625539992,384.35585712000466,53846.07037584 2025-11-06,02:48:53.000,310,11075621,-795,0,1762397332,13544.894152920002,384.29241495000315,53845.9515948 2025-11-06,02:48:54.000,310,11075610,-795,0,1762397333,13544.766163029992,384.3347097299993,53846.18915688 2025-11-06,02:48:55.000,310,11075576,-795,0,1762397334,13544.692063620001,384.30651321000187,53846.14723416001 2025-11-06,02:48:56.000,310,11075606,-795,0,1762397335,13544.53039218,384.348807989998,53845.94460768 2025-11-06,02:48:57.000,310,11075620,-795,0,1762397336,13544.516919559996,384.362906250004,53845.89569784 2025-11-06,02:48:58.000,310,11075618,-795,0,1762397337,13544.638173139996,384.41225015999953,53846.00050464 2025-11-06,02:48:59.000,310,11075588,-795,0,1762397338,13544.584282659991,384.4615940700023,53845.916659200004 2025-11-06,02:49:00.000,310,11075593,-795,0,1762397339,13544.395665979995,384.40520103000017,53845.33672824001 2025-11-06,02:49:01.000,310,11075505,-795,0,1762397340,13544.38892967,384.47569233000104,53845.30179264 2025-11-06,02:49:02.000,310,11075551,-795,0,1762397341,13544.34177549999,384.3699553800034,53845.27384416 2025-11-06,02:49:03.000,310,11075566,-795,0,1762397342,13544.132949889994,384.34175885999866,53844.95243664001 2025-11-06,02:49:04.000,310,11075602,-795,0,1762397343,13544.045377859999,384.3981519000008,53845.20397296 2025-11-06,02:49:05.000,310,11075573,-795,0,1762397344,13543.930860589993,384.44044668000424,53845.078204800004 2025-11-06,02:49:06.000,310,11075622,-795,0,1762397345,13543.850024869993,384.4333975500049,53844.98737224 2025-11-06,02:49:07.000,310,11075584,-795,0,1762397346,13543.701826049997,384.4474958100036,53844.77775864 2025-11-06,02:49:08.000,310,11075533,-795,0,1762397347,13543.594045090002,384.4827414600004,53844.66596472001 2025-11-06,02:49:09.000,310,11075542,-795,0,1762397348,13543.472791510001,384.4192992899989,53844.44936400001 2025-11-06,02:49:10.000,310,11075619,-795,0,1762397349,13543.21007542,384.30651321000187,53843.69475504 2025-11-06,02:49:11.000,310,11075624,-795,0,1762397350,13543.095558149995,384.2148745200029,53843.67379368 2025-11-06,02:49:12.000,310,11075583,-795,0,1762397351,13542.859787299989,384.1020884399986,53843.51308992001 2025-11-06,02:49:13.000,310,11075574,-795,0,1762397352,13542.610543829993,384.1020884399986,53843.568986880004 2025-11-06,02:49:14.000,310,11075573,-795,0,1762397353,13542.354564050001,384.01749887999904,53843.638858080005 2025-11-06,02:49:15.000,310,11075606,-795,0,1762397354,13542.03122117,383.91881106000073,53843.36636040001 2025-11-06,02:49:16.000,310,11075602,-795,0,1762397355,13541.694405669994,383.7637302000003,53843.03097864001 2025-11-06,02:49:17.000,310,11075533,-795,0,1762397356,13541.303699689997,383.6297967299979,53842.69559688001 2025-11-06,02:49:18.000,310,11075564,-795,0,1762397357,13541.040983599996,383.52405978000024,53842.69559688001 2025-11-06,02:49:19.000,310,11075596,-795,0,1762397358,13540.65027762,383.40422457000386,53842.353228 2025-11-06,02:49:20.000,310,11075611,-715,0,1762397359,13540.111372819993,383.24209458000405,53841.654516 2025-11-06,02:49:21.000,310,11075611,-795,0,1762397360,13539.747612079991,383.1222593700004,53841.52176072001 2025-11-06,02:49:22.000,310,11075597,-795,0,1762397361,13539.56573170999,382.988325899998,53841.340095600004 2025-11-06,02:49:23.000,310,11075595,-795,0,1762397362,13539.228916209999,382.90373633999843,53841.36804408 2025-11-06,02:49:24.000,310,11075607,-795,0,1762397363,13538.905573329997,382.7275080899999,53841.123494880005 2025-11-06,02:49:25.000,310,11075561,-795,0,1762397364,13538.528339969991,382.55832897000073,53840.64138360001 2025-11-06,02:49:26.000,310,11075581,-795,0,1762397365,13538.22520601999,382.2834129000039,53840.501641200004 2025-11-06,02:49:27.000,310,11075515,-795,0,1762397366,13537.821027419988,382.1212829100041,53840.12433672 2025-11-06,02:49:28.000,310,11075616,-795,0,1762397367,13537.544838709997,381.88161249000404,53839.97062008001 2025-11-06,02:49:29.000,310,11075595,-755,0,1762397368,13537.201286899995,381.641942070004,53839.495495920004 2025-11-06,02:49:30.000,310,11075584,-795,0,1762397369,13536.669118409998,381.33882948000246,53838.96447480001 2025-11-06,02:49:31.000,310,11075611,-795,0,1762397370,13536.386193389997,381.1062081900018,53838.88062936 2025-11-06,02:49:32.000,310,11075614,-795,0,1762397371,13536.04937788999,380.8594886400024,53838.53826048 2025-11-06,02:49:33.000,310,11075550,-795,0,1762397372,13535.651935599999,380.66916212999786,53838.657041520004 2025-11-06,02:49:34.000,310,11075611,-795,0,1762397373,13535.348801649998,380.38719693000166,53838.4055052 2025-11-06,02:49:35.000,310,11075608,-795,0,1762397374,13534.964831979996,380.1475265100016,53838.20287872 2025-11-06,02:49:36.000,310,11075568,-795,0,1762397375,13534.574126,379.83031566000136,53837.86050984001 2025-11-06,02:49:37.000,310,11075597,-795,0,1762397376,13534.169947399998,379.5553995900045,53837.66487048001 2025-11-06,02:49:38.000,310,11075607,-795,0,1762397377,13533.907231309997,379.25933613000234,53837.42032128 2025-11-06,02:49:39.000,310,11075570,-795,0,1762397378,13533.664724149996,378.96327267000015,53837.06397816 2025-11-06,02:49:40.000,310,11075555,-795,0,1762397379,13533.240336619994,378.66720920999796,53836.56090552 2025-11-06,02:49:41.000,310,11075561,-795,0,1762397380,13532.957411599993,378.4134405299992,53836.428150240004 2025-11-06,02:49:42.000,310,11075585,-795,0,1762397381,13532.748585989997,378.131475330003,53836.449111600006 2025-11-06,02:49:43.000,310,11075609,-795,0,1762397382,13532.465660969996,377.87770665000426,53836.42116312001 2025-11-06,02:49:44.000,310,11075567,-795,0,1762397383,13532.223153809995,377.58164319000207,53836.17661392 2025-11-06,02:49:45.000,310,11075561,-795,0,1762397384,13531.893074619999,377.34197277000203,53835.8552064 2025-11-06,02:49:46.000,310,11075617,-795,0,1762397385,13531.603413290002,377.06000756999856,53835.708476880005 2025-11-06,02:49:47.000,310,11075570,-795,0,1762397386,13531.414796609992,376.7850915000017,53835.67354128 2025-11-06,02:49:48.000,310,11075608,-795,0,1762397387,13531.064508489995,376.4749297800008,53835.28226256 2025-11-06,02:49:49.000,310,11075566,-795,0,1762397388,13530.673802509998,376.15771893000056,53834.939893680006 2025-11-06,02:49:50.000,310,11075590,-795,0,1762397389,13530.256151289992,375.7770659099988,53834.56957632 2025-11-06,02:49:51.000,310,11075553,-795,0,1762397390,13529.93954472,375.5091989700013,53834.49970512 2025-11-06,02:49:52.000,310,11075606,-795,0,1762397391,13529.575783979999,375.22723376999784,53834.59053768 2025-11-06,02:49:53.000,310,11075589,-795,0,1762397392,13529.259177409993,374.9170720500042,53834.52066648 2025-11-06,02:49:54.000,310,11075584,-795,0,1762397393,13528.814580949991,374.55051729000115,53834.20624608 2025-11-06,02:49:55.000,310,11075598,-795,0,1762397394,13528.545128549995,374.2474046999996,53834.248168800004 2025-11-06,02:49:56.000,310,11075587,-795,0,1762397395,13528.167895189988,373.9372429799987,53833.90579992001 2025-11-06,02:49:57.000,310,11075581,-795,0,1762397396,13527.750243969997,373.59888474000036,53833.36779168 2025-11-06,02:49:58.000,310,11075585,-795,0,1762397397,13527.51447311999,373.2816738900001,53833.15119096 2025-11-06,02:49:59.000,310,11075596,-795,0,1762397398,13527.265229649995,373.0561017299988,53833.13721672001 2025-11-06,02:50:00.000,310,11075581,-795,0,1762397399,13526.968832009989,372.73184174999915,53832.75292512001 2025-11-06,02:50:01.000,310,11075565,-795,0,1762397400,13526.786951640002,372.5767608899987,53832.955551600004 2025-11-06,02:50:02.000,310,11075607,-795,0,1762397401,13526.470345069996,372.3159430800006,53832.58523424001 2025-11-06,02:50:03.000,310,11075605,-795,0,1762397402,13526.38277304,372.1467639600014,53832.73196376001 2025-11-06,02:50:04.000,310,11075603,-795,0,1762397403,13526.15373849999,371.9705357100029,53832.58523424001 2025-11-06,02:50:05.000,310,11075572,-795,0,1762397404,13525.843868239994,371.8366022400005,53832.38959488 2025-11-06,02:50:06.000,310,11075590,-795,0,1762397405,13525.507052740002,371.69561963999877,53832.019277520005 2025-11-06,02:50:07.000,310,11075553,-795,0,1762397406,13525.264545580001,371.568735300003,53831.57908896001 2025-11-06,02:50:08.000,310,11075614,-795,0,1762397407,13525.069192589996,371.5123422600009,53831.48825640001 2025-11-06,02:50:09.000,310,11075587,-795,0,1762397408,13524.87383959999,371.43480183000065,53831.397423840004 2025-11-06,02:50:10.000,310,11075591,-795,0,1762397409,13524.476397309998,371.2938192299989,53830.85242848 2025-11-06,02:50:11.000,310,11075588,-795,0,1762397410,13524.503342549993,371.3008683599983,53831.299604160005 2025-11-06,02:50:12.000,310,11075623,-795,0,1762397411,13524.334934799997,371.20922966999933,53831.194797359996 2025-11-06,02:50:13.000,310,11075619,-795,0,1762397412,13524.146318120002,371.0964435900023,53830.99217088 2025-11-06,02:50:14.000,310,11075625,-795,0,1762397413,13524.025064540001,370.99070664000465,53830.82448 2025-11-06,02:50:15.000,310,11075584,-795,0,1762397414,13523.82297524,370.87792056000035,53830.60089216001 2025-11-06,02:50:16.000,310,11075596,-795,0,1762397415,13523.70172166,370.7369379599986,53830.27948464 2025-11-06,02:50:17.000,310,11075596,-795,0,1762397416,13523.61414962999,370.6030044900035,53830.0908324 2025-11-06,02:50:18.000,310,11075610,-795,0,1762397417,13523.526577599994,370.50431666999793,53829.93012864001 2025-11-06,02:50:19.000,310,11075617,-795,0,1762397418,13523.405324019994,370.4267762399977,53829.776412 2025-11-06,02:50:20.000,310,11075634,-795,0,1762397419,13523.183025789993,370.32103929000004,53829.54583704001 2025-11-06,02:50:21.000,310,11075589,-795,0,1762397420,13523.236916269998,370.2294006000011,53829.68557944001 2025-11-06,02:50:22.000,310,11075566,-795,0,1762397421,13523.156080549998,370.15890930000023,53829.52487568001 2025-11-06,02:50:23.000,310,11075565,-795,0,1762397422,13523.075244829997,370.0461232200032,53829.41308176 2025-11-06,02:50:24.000,310,11075617,-795,0,1762397423,13523.041563279992,369.98973018000106,53829.22442952 2025-11-06,02:50:25.000,310,11075581,-795,0,1762397424,13522.859682909992,369.9192388800002,53829.02879016 2025-11-06,02:50:26.000,310,11075591,-795,0,1762397425,13522.785583500001,369.8487475799993,53828.60257584 2025-11-06,02:50:27.000,310,11075611,-795,0,1762397426,13522.70474778,369.7571088900004,53828.58860160001 2025-11-06,02:50:28.000,310,11075619,-795,0,1762397427,13522.59696681999,369.7218632400036,53828.42091072001 2025-11-06,02:50:29.000,310,11075578,-795,0,1762397428,13522.428559069995,369.6725193300008,53828.35103952001 2025-11-06,02:50:30.000,310,11075625,-795,0,1762397429,13522.25341500999,369.5385858599984,53828.0995032 2025-11-06,02:50:31.000,310,11075594,-795,0,1762397430,13522.132161429989,369.5456349899978,53828.113477440005 2025-11-06,02:50:32.000,310,11075614,-795,0,1762397431,13521.963753679993,369.45399629999883,53827.9248252 2025-11-06,02:50:33.000,310,11075614,-795,0,1762397432,13521.903126889993,369.4046523900033,53827.96674792001 2025-11-06,02:50:34.000,310,11075567,-795,0,1762397433,13521.822291169992,369.3412102200018,53827.91783808001 2025-11-06,02:50:35.000,310,11075624,-795,0,1762397434,13521.647147110001,369.27071892000095,53827.5754692 2025-11-06,02:50:36.000,310,11075620,-795,0,1762397435,13521.5056846,369.179080230002,53827.1213064 2025-11-06,02:50:37.000,310,11075519,-795,0,1762397436,13521.498948289991,369.08744154000306,53827.0863708 2025-11-06,02:50:38.000,310,11075593,-795,0,1762397437,13521.411376259995,369.03809763000027,53826.98156400001 2025-11-06,02:50:39.000,310,11075620,-795,0,1762397438,13521.31706791999,368.9958028500041,53827.11431928 2025-11-06,02:50:40.000,310,11075568,-795,0,1762397439,13521.11497861999,368.89711502999853,53826.79989888 2025-11-06,02:50:41.000,310,11075595,-795,0,1762397440,13521.15539647999,368.87596764000045,53826.82784736 2025-11-06,02:50:42.000,310,11075598,-795,0,1762397441,13521.108242309994,368.8548202500024,53826.81387312001 2025-11-06,02:50:43.000,310,11075598,-795,0,1762397442,13521.05435182999,368.72793590999936,53826.69509208001 2025-11-06,02:50:44.000,310,11075593,-795,0,1762397443,13520.966779799994,368.6715428700045,53826.49945272001 2025-11-06,02:50:45.000,310,11075625,-795,0,1762397444,13520.986988729994,368.56580591999955,53826.01734144 2025-11-06,02:50:46.000,310,11075580,-795,0,1762397445,13520.919625629998,368.48121635999996,53825.73086952 2025-11-06,02:50:47.000,310,11075596,-795,0,1762397446,13521.013933969989,368.3120372400008,53825.58414 2025-11-06,02:50:48.000,310,11075559,-795,0,1762397447,13521.081297069999,368.30498811000143,53825.61907560001 2025-11-06,02:50:49.000,310,11075588,-795,0,1762397448,13521.21602326999,368.26974246000464,53825.74484376 2025-11-06,02:50:50.000,310,11075582,-795,0,1762397449,13521.249704819995,368.0794159500001,53825.29068096 2025-11-06,02:50:51.000,310,11075575,-795,0,1762397450,13521.46526674,368.05826856000203,53825.32561656001 2025-11-06,02:50:52.000,310,11075613,-795,0,1762397451,13521.680828659992,367.97367900000245,53825.046131760006 2025-11-06,02:50:53.000,310,11075572,-795,0,1762397452,13521.916599509997,367.9031877000016,53824.99023480001 2025-11-06,02:50:54.000,310,11075579,-795,0,1762397453,13522.172579289989,367.81154901000264,53824.808569680004 2025-11-06,02:50:55.000,310,11075576,-795,0,1762397454,13522.428559069995,367.6494190200028,53824.44523944001 2025-11-06,02:50:56.000,310,11075616,-795,0,1762397455,13522.66432992,367.5436820699979,53824.17274176 2025-11-06,02:50:57.000,310,11075618,-795,0,1762397456,13522.927046010002,367.3745029499987,53824.01203800001 2025-11-06,02:50:58.000,310,11075611,-795,0,1762397457,13523.122398999993,367.3110607800045,53824.039986480006 2025-11-06,02:50:59.000,310,11075597,-795,0,1762397458,13523.6613038,367.12073426999996,53824.07492208 2025-11-06,02:51:00.000,310,11075587,-795,0,1762397459,13523.83644785999,366.9304077600027,53823.7325532 2025-11-06,02:51:01.000,310,11075592,-795,0,1762397460,13524.294516939997,366.76122864000354,53823.61377216 2025-11-06,02:51:02.000,310,11075553,-795,0,1762397461,13524.678486609999,366.6061477800031,53823.62075928 2025-11-06,02:51:03.000,310,11075642,-795,0,1762397462,13525.069192589996,366.4228703999979,53823.56486232 2025-11-06,02:51:04.000,310,11075600,-795,0,1762397463,13525.439689639992,366.21844563000195,53823.11768664 2025-11-06,02:51:05.000,310,11075607,-795,0,1762397464,13525.702405729993,366.03516825000406,53822.8242276 2025-11-06,02:51:06.000,310,11075596,-795,0,1762397465,13526.05943016,365.8659891300049,53822.74038216001 2025-11-06,02:51:07.000,310,11075605,-795,0,1762397466,13526.564653410001,365.6827117499997,53822.76833064001 2025-11-06,02:51:08.000,310,11075620,-595,0,1762397467,13526.921677839993,365.541729149998,53822.88711168001 2025-11-06,02:51:09.000,310,11075587,-795,0,1762397468,13527.31238381999,365.3232061200033,53822.698459440006 2025-11-06,02:51:10.000,310,11075582,-795,0,1762397469,13527.53468204999,365.0764865700039,53822.38403904001 2025-11-06,02:51:11.000,310,11075623,-795,0,1762397470,13527.952333269997,364.89320918999874,53822.32115496 2025-11-06,02:51:12.000,310,11075591,-795,0,1762397471,13528.289148769989,364.6676370300047,53822.06961864001 2025-11-06,02:51:13.000,310,11075593,-795,0,1762397472,13528.82131726,364.51255617000425,53822.10455424 2025-11-06,02:51:14.000,310,11075634,-795,0,1762397473,13529.272650029998,364.2940331400023,53821.76917248 2025-11-06,02:51:15.000,310,11075593,-795,0,1762397474,13529.63641077,364.11780489000375,53821.56654600001 2025-11-06,02:51:16.000,310,11075616,-795,0,1762397475,13530.006907819996,363.96977316000266,53821.3219968 2025-11-06,02:51:17.000,310,11075567,-795,0,1762397476,13530.458240589993,363.8640362099977,53821.49667480001 2025-11-06,02:51:18.000,310,11075599,-795,0,1762397477,13530.87589181,363.7512501300007,53821.41282936 2025-11-06,02:51:19.000,310,11075618,-795,0,1762397478,13531.307015649996,363.6525623100024,53821.24513848 2025-11-06,02:51:20.000,310,11075594,-795,0,1762397479,13531.650567459998,363.49748145000194,53820.97962792 2025-11-06,02:51:21.000,310,11075575,-795,0,1762397480,13532.142318089995,363.4410884099998,53820.867834 2025-11-06,02:51:22.000,310,11075600,-795,0,1762397481,13532.701431820002,363.3776462399983,53820.88180824 2025-11-06,02:51:23.000,310,11075573,-795,0,1762397482,13533.233600309999,363.27895842,53820.469568160006 2025-11-06,02:51:24.000,310,11075596,-795,0,1762397483,13533.745559869996,363.2084671199991,53820.32283864001 2025-11-06,02:51:25.000,310,11075562,-795,0,1762397484,13534.237310499993,363.11682843000017,53820.17610912001 2025-11-06,02:51:26.000,310,11075605,-795,0,1762397485,13534.580862309995,363.05338625999866,53819.80579176 2025-11-06,02:51:27.000,310,11075593,-795,0,1762397486,13535.011986149992,363.074533650004,53819.95252128 2025-11-06,02:51:28.000,310,11075551,-795,0,1762397487,13535.395955819993,363.1591232100036,53819.87566296 2025-11-06,02:51:29.000,310,11075556,-795,0,1762397488,13535.93486062,363.27895842,53819.896624320005 2025-11-06,02:51:30.000,310,11075639,-795,0,1762397489,13536.473765419993,363.26486016000126,53819.645088 2025-11-06,02:51:31.000,310,11075619,-795,0,1762397490,13537.019406529995,363.2366636400038,53819.77085616001 2025-11-06,02:51:32.000,310,11075620,-795,0,1762397491,13537.524629779997,363.15207408000424,53819.76386904 2025-11-06,02:51:33.000,310,11075562,-795,0,1762397492,13537.982698859989,363.0322388700006,53819.38656456001 2025-11-06,02:51:34.000,310,11075590,-795,0,1762397493,13538.400350079995,362.9687966999991,53819.35162896 2025-11-06,02:51:35.000,310,11075581,-795,0,1762397494,13538.824737609997,362.90535453000484,53819.176950960005 2025-11-06,02:51:36.000,310,11075571,-795,0,1762397495,13539.276070379994,362.8630597500014,53819.3306676 2025-11-06,02:51:37.000,310,11075631,-795,0,1762397496,13539.720666839996,362.8489614900027,53819.41451304001 2025-11-06,02:51:38.000,310,11075627,-795,0,1762397497,13540.124845439997,362.8137158399986,53819.48438424001 2025-11-06,02:51:39.000,310,11075602,-795,0,1762397498,13540.529024039999,362.7150280200003,53819.30970624 2025-11-06,02:51:40.000,310,11075587,-795,0,1762397499,13540.84563060999,362.6515858499988,53819.03720856 2025-11-06,02:51:41.000,310,11075572,-755,0,1762397500,13541.270018139992,362.64453671999945,53818.96733736 2025-11-06,02:51:42.000,310,11075552,-795,0,1762397501,13541.674196739994,362.5035541199977,53818.69483968001 2025-11-06,02:51:43.000,310,11075616,-795,0,1762397502,13542.08511164999,362.51060325000435,53818.7018268 2025-11-06,02:51:44.000,310,11075607,-795,0,1762397503,13542.482553939997,362.48240672999964,53818.771698000004 2025-11-06,02:51:45.000,310,11075651,-795,0,1762397504,13542.704852169998,362.4401119500035,53818.48522608 2025-11-06,02:51:46.000,310,11075619,-795,0,1762397505,13543.24375696999,362.4753576000003,53818.946376 2025-11-06,02:51:47.000,310,11075601,-795,0,1762397506,13543.627726639992,362.48240672999964,53818.95336312001 2025-11-06,02:51:48.000,310,11075577,-795,0,1762397507,13543.991487379993,362.5528980300005,53819.03022144001 2025-11-06,02:51:49.000,310,11075574,-795,0,1762397508,13544.34851181,362.64453671999945,53818.98829872 2025-11-06,02:51:50.000,310,11075638,-795,0,1762397509,13544.584282659991,362.5669962899992,53818.673878320005 2025-11-06,02:51:51.000,310,11075594,-795,0,1762397510,13544.921098159997,362.7361754099984,53818.8066336 2025-11-06,02:51:52.000,310,11075600,-795,0,1762397511,13545.190550559993,362.69388063000224,53818.555097280005 2025-11-06,02:51:53.000,310,11075650,-795,0,1762397512,13545.554311299995,362.7996175799999,53818.68785256 2025-11-06,02:51:54.000,310,11075609,-795,0,1762397513,13545.911335730001,362.7996175799999,53818.75073664 2025-11-06,02:51:55.000,310,11075608,-795,0,1762397514,13546.147106579992,362.87715801000013,53818.93240176001 2025-11-06,02:51:56.000,310,11075617,-795,0,1762397515,13546.450240529994,363.00404235000315,53819.10009264001 2025-11-06,02:51:57.000,310,11075574,-795,0,1762397516,13546.66580245,363.08863191000273,53818.8765048 2025-11-06,02:51:58.000,310,11075562,-795,0,1762397517,13546.98240901999,363.16617234000296,53818.95336312001 2025-11-06,02:51:59.000,310,11075598,-795,0,1762397518,13547.231652490002,363.25076190000254,53818.95336312001 2025-11-06,02:52:00.000,310,11075626,-795,0,1762397519,13547.366378689992,363.3564988500002,53819.03720856 2025-11-06,02:52:01.000,310,11075607,-795,0,1762397520,13547.703194189999,363.41289189000236,53819.10009264001 2025-11-06,02:52:02.000,310,11075647,-795,0,1762397521,13548.046746,363.46223579999787,53819.14201536 2025-11-06,02:52:03.000,310,11075579,-795,0,1762397522,13548.235362679996,363.51157971000066,53819.18393808 2025-11-06,02:52:04.000,310,11075565,-795,0,1762397523,13548.336407329996,363.5820710100015,53819.225860800005 2025-11-06,02:52:05.000,310,11075572,-795,0,1762397524,13548.423979359992,363.6525623100024,53819.36560320001 2025-11-06,02:52:06.000,310,11075568,-795,0,1762397525,13548.599123419997,363.6737097000005,53819.50534560001 2025-11-06,02:52:07.000,310,11075662,-795,0,1762397526,13548.787740099993,363.6878079599992,53819.70098496001 2025-11-06,02:52:08.000,310,11075610,-795,0,1762397527,13548.915729989989,363.7512501300007,53819.84072736001 2025-11-06,02:52:09.000,310,11075652,-795,0,1762397528,13548.935938919989,363.82174143000157,53819.77085616001 2025-11-06,02:52:10.000,310,11075554,-795,0,1762397529,13549.003302019999,363.87108534000436,53819.59617816 2025-11-06,02:52:11.000,310,11075601,-795,0,1762397530,13549.171709769995,364.10370662999776,53819.7149592 2025-11-06,02:52:12.000,310,11075611,-755,0,1762397531,13549.27949072999,364.25173835999885,53819.798804640006 2025-11-06,02:52:13.000,310,11075535,-795,0,1762397532,13549.36706276,364.39977008999995,53819.86867584001 2025-11-06,02:52:14.000,310,11075612,-795,0,1762397533,13549.46810741,364.5900966000045,53820.113225040004 2025-11-06,02:52:15.000,310,11075590,-795,0,1762397534,13549.48831634,364.7874722400011,53820.413671199996 2025-11-06,02:52:16.000,310,11075620,-795,0,1762397535,13549.528734200001,364.9355039700022,53820.413671199996 2025-11-06,02:52:17.000,310,11075605,-795,0,1762397536,13549.623042539992,365.1117322200007,53820.50450376 2025-11-06,02:52:18.000,310,11075603,-795,0,1762397537,13549.710614570002,365.2809113399999,53820.783988560004 2025-11-06,02:52:19.000,310,11075628,-795,0,1762397538,13549.744296119992,365.45009045999905,53820.902769600005 2025-11-06,02:52:20.000,310,11075573,-795,0,1762397539,13549.676933019997,365.555827410004,53820.70014312 2025-11-06,02:52:21.000,310,11075535,-795,0,1762397540,13549.791450290002,365.77435043999867,53820.7630272 2025-11-06,02:52:22.000,310,11075540,-795,0,1762397541,13549.811659220002,365.94352955999784,53820.87482112001 2025-11-06,02:52:23.000,310,11075582,-795,0,1762397542,13549.838604459997,366.0845121599996,53821.06347336001 2025-11-06,02:52:24.000,310,11075589,-795,0,1762397543,13549.818395529997,366.28188780000346,53821.29404832 2025-11-06,02:52:25.000,310,11075623,-795,0,1762397544,13549.932912799988,366.41582126999856,53821.59449448001 2025-11-06,02:52:26.000,310,11075625,-795,0,1762397545,13550.060902689998,366.4722143100007,53821.78314672001 2025-11-06,02:52:27.000,310,11075580,-795,0,1762397546,13550.25625567999,366.61319691000244,53822.027695920005 2025-11-06,02:52:28.000,310,11075605,-795,0,1762397547,13550.34382771,366.6836882100033,53822.20936104 2025-11-06,02:52:29.000,310,11075581,-795,0,1762397548,13550.471817599995,366.79647429000033,53822.244296640005 2025-11-06,02:52:30.000,310,11075597,-795,0,1762397549,13550.48529022,366.77532690000226,53821.99276032 2025-11-06,02:52:31.000,310,11075601,-795,0,1762397550,13550.734533689996,366.8810638499999,53822.18141256 2025-11-06,02:52:32.000,310,11075626,-795,0,1762397551,13550.882732509992,366.9656534099995,53822.32814208 2025-11-06,02:52:33.000,310,11075631,-795,0,1762397552,13551.138712289998,367.0995868800019,53822.58666552 2025-11-06,02:52:34.000,310,11075618,-795,0,1762397553,13551.253229559989,367.1771273100021,53823.11069952 2025-11-06,02:52:35.000,310,11075609,-795,0,1762397554,13551.408164689994,367.20532382999954,53823.2085192 2025-11-06,02:52:36.000,310,11075653,-795,0,1762397555,13551.55636350999,367.2617168700017,53823.22948056 2025-11-06,02:52:37.000,310,11075602,-795,0,1762397556,13551.73824387999,367.36745381999935,53823.48101688001 2025-11-06,02:52:38.000,310,11075634,-795,0,1762397557,13551.879706389991,367.4731907700043,53823.59979792 2025-11-06,02:52:39.000,310,11075607,-795,0,1762397558,13551.974014729996,367.62827163000475,53823.78146304 2025-11-06,02:52:40.000,310,11075613,-795,0,1762397559,13552.027905210001,367.66351728000154,53823.42511992 2025-11-06,02:52:41.000,310,11075596,-795,0,1762397560,13552.176104029997,367.84679465999943,53823.69761760001 2025-11-06,02:52:42.000,310,11075640,-795,0,1762397561,13552.236730819997,367.95253161000437,53823.89325696001 2025-11-06,02:52:43.000,310,11075596,-795,0,1762397562,13552.492710599989,368.1076124700048,53824.27056144 2025-11-06,02:52:44.000,310,11075602,-795,0,1762397563,13552.593755249989,368.26974246000464,53824.57799472 2025-11-06,02:52:45.000,310,11075547,-795,0,1762397564,13552.63417310999,368.3754794100023,53824.48017504 2025-11-06,02:52:46.000,310,11075600,-795,0,1762397565,13552.789108239995,368.50236374999804,53824.53607200001 2025-11-06,02:52:47.000,310,11075621,-795,0,1762397566,13552.89688919999,368.6362972200004,53824.72472424 2025-11-06,02:52:48.000,310,11075606,-795,0,1762397567,13552.95751598999,368.7420341699981,53824.857479520004 2025-11-06,02:52:49.000,310,11075597,-795,0,1762397568,13553.011406469996,368.79137808000087,53824.63389168001 2025-11-06,02:52:50.000,310,11075605,-795,0,1762397569,13553.08550588,368.9041641599979,53824.52908488 2025-11-06,02:52:51.000,310,11075613,-795,0,1762397570,13553.226968390001,369.02399937000155,53824.77363408 2025-11-06,02:52:52.000,310,11075675,-795,0,1762397571,13553.429057690002,369.1579328400039,53824.92036360001 2025-11-06,02:52:53.000,310,11075532,-715,0,1762397572,13553.469475550002,369.27071892000095,53825.24177112 2025-11-06,02:52:54.000,310,11075569,-795,0,1762397573,13553.429057690002,369.2636697900016,53825.08805448001 2025-11-06,02:52:55.000,310,11075572,-795,0,1762397574,13553.469475550002,369.3482593500012,53825.20683552001 2025-11-06,02:52:56.000,310,11075583,-795,0,1762397575,13553.550311270003,369.41875065000204,53825.1998484 2025-11-06,02:52:57.000,310,11075598,-795,0,1762397576,13553.557047579998,369.51743847000034,53825.25574536001 2025-11-06,02:52:58.000,310,11075643,-795,0,1762397577,13553.597465439998,369.56678238000313,53825.38850064 2025-11-06,02:52:59.000,310,11075623,-795,0,1762397578,13553.509893410002,369.6584210700021,53825.15792568001 2025-11-06,02:53:00.000,310,11075622,-795,0,1762397579,13553.253913629997,369.7359615000023,53824.543059120006 2025-11-06,02:53:01.000,310,11075608,-795,0,1762397580,13553.247177320001,369.9192388800002,53824.89940224001 2025-11-06,02:53:02.000,310,11075604,-795,0,1762397581,13553.375167209997,370.0038284399998,53825.08106736 2025-11-06,02:53:03.000,310,11075599,-795,0,1762397582,13553.334749349997,370.15890930000023,53825.17189992 2025-11-06,02:53:04.000,310,11075620,-795,0,1762397583,13553.253913629997,370.208253210003,53825.192861280004 2025-11-06,02:53:05.000,310,11075611,-795,0,1762397584,13553.04508802,370.3069410300013,53824.91337648 2025-11-06,02:53:06.000,310,11075627,-795,0,1762397585,13552.93730705999,370.4267762399977,53824.90638936 2025-11-06,02:53:07.000,310,11075599,-795,0,1762397586,13552.78237193,370.56775883999944,53824.82254392001 2025-11-06,02:53:08.000,310,11075587,-795,0,1762397587,13552.78237193,370.7228396999999,53824.8155568 2025-11-06,02:53:09.000,310,11075575,-795,0,1762397588,13552.68132728,370.94136273000186,53824.57799472 2025-11-06,02:53:10.000,310,11075616,-795,0,1762397589,13552.492710599989,371.06119793999824,53824.12383192 2025-11-06,02:53:11.000,310,11075607,-795,0,1762397590,13552.405138569993,371.23742619000404,53824.31248416 2025-11-06,02:53:12.000,310,11075610,-795,0,1762397591,13552.344511779993,371.39955618000386,53824.522097760004 2025-11-06,02:53:13.000,310,11075602,-795,0,1762397592,13552.304093919993,371.6110300799992,53824.48017504 2025-11-06,02:53:14.000,310,11075610,-795,0,1762397593,13552.155895099997,371.773160069999,53824.45222656 2025-11-06,02:53:15.000,310,11075589,-795,0,1762397594,13552.048114140001,371.9634865800035,53824.28453568 2025-11-06,02:53:16.000,310,11075587,-795,0,1762397595,13551.899915319991,372.1467639600014,53823.98408952001 2025-11-06,02:53:17.000,310,11075556,-795,0,1762397596,13551.73824387999,372.358237860004,53823.94915392 2025-11-06,02:53:18.000,310,11075603,-795,0,1762397597,13551.63719922999,372.49922045999847,53823.55088808 2025-11-06,02:53:19.000,310,11075637,-795,0,1762397598,13551.51594564999,372.689546970003,53823.36223584001 2025-11-06,02:53:20.000,310,11075597,-795,0,1762397599,13551.334065279989,372.8375787000041,53822.984931360006 2025-11-06,02:53:21.000,310,11075605,-795,0,1762397600,13551.212811699988,373.0490525999994,53823.033841200006 2025-11-06,02:53:22.000,310,11075601,-795,0,1762397601,13551.118503359998,373.1618386800037,53823.12467376001 2025-11-06,02:53:23.000,310,11075626,-795,0,1762397602,13551.111767050003,373.3098704100048,53823.09672528 2025-11-06,02:53:24.000,310,11075600,-795,0,1762397603,13551.024195019992,373.4438038799999,53822.88711168001 2025-11-06,02:53:25.000,310,11075598,-795,0,1762397604,13550.869259890002,373.5283934399995,53822.509807200004 2025-11-06,02:53:26.000,310,11075628,-795,0,1762397605,13550.768215240001,373.59888474000036,53822.30718072001 2025-11-06,02:53:27.000,310,11075606,-795,0,1762397606,13550.58633487,373.6059338699997,53821.90192776001 2025-11-06,02:53:28.000,310,11075608,-795,0,1762397607,13550.47855390999,373.6552777800025,53821.59449448001 2025-11-06,02:53:29.000,310,11075611,-795,0,1762397608,13550.4044545,373.6693760400012,53821.5316104 2025-11-06,02:53:30.000,310,11075610,-795,0,1762397609,13550.242783059999,373.59888474000036,53821.0774476 2025-11-06,02:53:31.000,310,11075585,-795,0,1762397610,13550.27646460999,373.6270812599978,53821.3219968 2025-11-06,02:53:32.000,310,11075650,-795,0,1762397611,13550.310146159994,373.5142951800008,53821.1473188 2025-11-06,02:53:33.000,310,11075541,-795,0,1762397612,13550.35730032999,373.4720004000046,53820.88180824 2025-11-06,02:53:34.000,310,11075588,-795,0,1762397613,13550.431399739995,373.3239686700035,53820.65822040001 2025-11-06,02:53:35.000,310,11075609,-795,0,1762397614,13550.471817599995,373.2816738900001,53820.280915920004 2025-11-06,02:53:36.000,310,11075591,-795,0,1762397615,13550.52570808,373.20413345999987,53820.09226368 2025-11-06,02:53:37.000,310,11075600,-795,0,1762397616,13550.673906899996,373.0772491200041,53819.7149592 2025-11-06,02:53:38.000,310,11075610,-795,0,1762397617,13550.815369409996,372.9221682600037,53819.50534560001 2025-11-06,02:53:39.000,310,11075564,-795,0,1762397618,13550.889468820002,372.8305295700047,53819.26778352001 2025-11-06,02:53:40.000,310,11075597,-795,0,1762397619,13550.977040849997,372.6754487100043,53819.02323432 2025-11-06,02:53:41.000,310,11075574,-795,0,1762397620,13551.105030739993,372.6543013199989,53818.99528584 2025-11-06,02:53:42.000,310,11075508,-795,0,1762397621,13551.300383729998,372.56971175999934,53818.78567224001 2025-11-06,02:53:43.000,310,11075563,-795,0,1762397622,13551.448582549994,372.5767608899987,53818.68086544 2025-11-06,02:53:44.000,310,11075644,-795,0,1762397623,13551.54289089,372.5556135000006,53818.49920032001 2025-11-06,02:53:45.000,310,11075632,-795,0,1762397624,13551.60351768,372.5062695899978,53818.28259960001 2025-11-06,02:53:46.000,310,11075589,-795,0,1762397625,13551.72477126,372.48512219999975,53817.84241104 2025-11-06,02:53:47.000,310,11075626,-795,0,1762397626,13551.933596869996,372.48512219999975,53817.68869440001 2025-11-06,02:53:48.000,310,11075621,-795,0,1762397627,13552.000959969992,372.47102394000103,53817.5140164 2025-11-06,02:53:49.000,310,11075612,-795,0,1762397628,13551.920124249991,372.44987655000295,53817.03190512 2025-11-06,02:53:50.000,310,11075650,-795,0,1762397629,13552.021168899992,372.2736483000044,53817.22055736 2025-11-06,02:53:51.000,310,11075626,-795,0,1762397630,13552.250203440002,372.28774656000314,53817.17863464 2025-11-06,02:53:52.000,310,11075590,-795,0,1762397631,13552.364720709993,372.20315700000356,53817.03190512 2025-11-06,02:53:53.000,310,11075618,-795,0,1762397632,13552.560073699999,372.0833217899999,53816.90613696 2025-11-06,02:53:54.000,310,11075616,-755,0,1762397633,13552.70153621,371.97758484000224,53816.82229152001 2025-11-06,02:53:55.000,310,11075636,-795,0,1762397634,13552.75542668999,371.80840572000307,53816.52883248 2025-11-06,02:53:56.000,310,11075580,-795,0,1762397635,13552.890152889995,371.61807920999854,53816.09563104 2025-11-06,02:53:57.000,310,11075565,-795,0,1762397636,13552.95751598999,371.53348964999896,53816.03274696001 2025-11-06,02:53:58.000,310,11075588,-795,0,1762397637,13553.011406469996,371.42070357000193,53815.920953040004 2025-11-06,02:53:59.000,310,11075628,-795,0,1762397638,13553.01814277999,371.33611401000235,53816.03274696001 2025-11-06,02:54:00.000,310,11075630,-795,0,1762397639,13552.88341658,371.20218054,53815.61351976 2025-11-06,02:54:01.000,310,11075617,-795,0,1762397640,13552.83626240999,371.15283663000446,53815.57858416001 2025-11-06,02:54:02.000,310,11075627,-795,0,1762397641,13552.69479989999,371.07529620000423,53815.557622800006 2025-11-06,02:54:03.000,310,11075613,-795,0,1762397642,13552.708272519994,370.997755770004,53815.54364856 2025-11-06,02:54:04.000,310,11075626,-795,0,1762397643,13552.533128459989,370.89201881999907,53815.44582888 2025-11-06,02:54:05.000,310,11075596,-795,0,1762397644,13552.270412370002,370.8003801300001,53814.984678960005 2025-11-06,02:54:06.000,310,11075636,-795,0,1762397645,13552.041377829992,370.652348399999,53814.55846464 2025-11-06,02:54:07.000,310,11075576,-795,0,1762397646,13551.852761149996,370.53251319000265,53814.48859344 2025-11-06,02:54:08.000,310,11075625,-795,0,1762397647,13551.72477126,370.3915305900009,53814.383786640006 2025-11-06,02:54:09.000,310,11075608,-795,0,1762397648,13551.59678136999,370.3069410300013,53814.579426000004 2025-11-06,02:54:10.000,310,11075591,-795,0,1762397649,13551.239756939998,370.0461232200032,53814.08334048 2025-11-06,02:54:11.000,310,11075606,-795,0,1762397650,13551.185866459993,369.9192388800002,53814.30692832001 2025-11-06,02:54:12.000,310,11075617,-795,0,1762397651,13551.057876569997,369.7359615000023,53814.313915440005 2025-11-06,02:54:13.000,310,11075620,-795,0,1762397652,13550.741269999991,369.49629108000227,53814.1601988 2025-11-06,02:54:14.000,310,11075614,-795,0,1762397653,13550.48529022,369.2777680500003,53813.9855208 2025-11-06,02:54:15.000,310,11075629,-795,0,1762397654,13550.161947339999,368.9323606800026,53813.43353832 2025-11-06,02:54:16.000,310,11075652,-795,0,1762397655,13549.905967559993,368.7349850399987,53813.27283456 2025-11-06,02:54:17.000,310,11075598,-795,0,1762397656,13549.656724089997,368.50236374999804,53813.30078304001 2025-11-06,02:54:18.000,310,11075581,-795,0,1762397657,13549.373799069996,368.3261354999995,53813.30078304001 2025-11-06,02:54:19.000,310,11075621,-795,0,1762397658,13549.070665119994,368.15695638000034,53813.29379592 2025-11-06,02:54:20.000,310,11075552,-795,0,1762397659,13548.639541279998,367.91023683000094,53812.91649144001 2025-11-06,02:54:21.000,310,11075588,-795,0,1762397660,13548.410506740001,367.76220509999985,53812.804697520005 2025-11-06,02:54:22.000,310,11075605,-795,0,1762397661,13548.093900169995,367.5507312000045,53812.804697520005 2025-11-06,02:54:23.000,310,11075585,-795,0,1762397662,13547.750348359994,367.2617168700017,53812.734826320004 2025-11-06,02:54:24.000,310,11075568,-795,0,1762397663,13547.575204299988,366.9445060200014,53812.308612 2025-11-06,02:54:25.000,310,11075654,-795,0,1762397664,13547.285542969992,366.6202460400018,53812.21079232 2025-11-06,02:54:26.000,310,11075614,-795,0,1762397665,13547.076717359996,366.28188780000346,53811.95226888 2025-11-06,02:54:27.000,310,11075644,-795,0,1762397666,13546.955463779996,365.8941856500023,53811.88938480001 2025-11-06,02:54:28.000,310,11075619,-795,0,1762397667,13546.915045919995,365.5840239300014,53812.14092112 2025-11-06,02:54:29.000,310,11075596,-795,0,1762397668,13546.78031971999,365.2245182999977,53811.97323024 2025-11-06,02:54:30.000,310,11075612,-795,0,1762397669,13546.64559352,364.8650126700013,53811.59592576 2025-11-06,02:54:31.000,310,11075626,-795,0,1762397670,13546.672538759994,364.5548509500004,53811.58893864 2025-11-06,02:54:32.000,310,11075579,-795,0,1762397671,13546.71969292999,364.21649271000206,53811.47714472 2025-11-06,02:54:33.000,310,11075609,-795,0,1762397672,13546.82747389,363.8992818600018,53811.4701576 2025-11-06,02:54:34.000,310,11075565,-795,0,1762397673,13546.975672709996,363.56092362000345,53811.13477584 2025-11-06,02:54:35.000,310,11075604,-795,0,1762397674,13547.063244739991,363.13797581999825,53811.0159948 2025-11-06,02:54:36.000,310,11075587,-795,0,1762397675,13547.177762009997,362.8137158399986,53810.673625920004 2025-11-06,02:54:37.000,310,11075570,-795,0,1762397676,13547.319224519997,362.48240672999964,53810.96708496 2025-11-06,02:54:38.000,310,11075633,-795,0,1762397677,13547.352906070002,362.1299502300026,53810.792406960005 2025-11-06,02:54:39.000,310,11075635,-795,0,1762397678,13547.460687029998,361.7281498200027,53810.78541984001 2025-11-06,02:54:40.000,310,11075604,-795,0,1762397679,13547.406796549993,361.2276615900046,53810.36619264 2025-11-06,02:54:41.000,310,11075623,-795,0,1762397680,13547.541522749998,360.9668437799992,53810.40112824001 2025-11-06,02:54:42.000,310,11075679,-795,0,1762397681,13547.487632269993,360.6002890200034,53810.20548888 2025-11-06,02:54:43.000,310,11075609,-795,0,1762397682,13547.595413229988,360.2548816499984,53810.03081088 2025-11-06,02:54:44.000,310,11075534,-795,0,1762397683,13547.534786439988,359.93767079999816,53809.94696544001 2025-11-06,02:54:45.000,310,11075534,-795,0,1762397684,13547.393323930002,359.54291951999767,53809.70940336001 2025-11-06,02:54:46.000,310,11075634,-795,0,1762397685,13547.325960829992,359.21865953999804,53809.81421016 2025-11-06,02:54:47.000,310,11075625,-795,0,1762397686,13547.272070350002,358.866203040001,53810.037798 2025-11-06,02:54:48.000,310,11075572,-795,0,1762397687,13547.204707249992,358.50669741000456,53809.98888816 2025-11-06,02:54:49.000,310,11075631,-795,0,1762397688,13547.002617949991,358.11899526000343,53809.82818440001 2025-11-06,02:54:50.000,310,11075600,-795,0,1762397689,13546.935254849996,357.7524405000004,53809.74433896 2025-11-06,02:54:51.000,310,11075609,-795,0,1762397690,13546.88136436999,357.3858857400046,53809.68145488001 2025-11-06,02:54:52.000,310,11075630,-795,0,1762397691,13546.82747389,356.9629379399994,53809.60459656 2025-11-06,02:54:53.000,310,11075598,-795,0,1762397692,13546.67927506999,356.5329410100021,53809.2692148 2025-11-06,02:54:54.000,310,11075592,-795,0,1762397693,13546.551285179994,356.15228799000033,53809.164408000004 2025-11-06,02:54:55.000,310,11075637,-795,0,1762397694,13546.335723259988,355.6658980200009,53808.98274288 2025-11-06,02:54:56.000,310,11075594,-795,0,1762397695,13546.120161339997,355.29934325999784,53809.19235648 2025-11-06,02:54:57.000,310,11075607,-715,0,1762397696,13545.985435139992,354.86934633000055,53809.19235648 2025-11-06,02:54:58.000,310,11075621,-795,0,1762397697,13545.877654179996,354.4182020099979,53809.20633072001 2025-11-06,02:54:59.000,310,11075595,-795,0,1762397698,13545.64188332999,353.91771377999976,53809.01069136001 2025-11-06,02:55:00.000,310,11075534,-795,0,1762397699,13545.433057719994,353.4031272900029,53808.78710352 2025-11-06,02:55:01.000,310,11075629,-795,0,1762397700,13545.433057719994,352.9942777500037,53808.85697472 2025-11-06,02:55:02.000,310,11075588,-795,0,1762397701,13545.197286869989,352.5995264700032,53808.31896648001 2025-11-06,02:55:03.000,310,11075566,-795,0,1762397702,13545.001933879998,352.1695295399986,53808.33294072 2025-11-06,02:55:04.000,310,11075666,-795,0,1762397703,13545.001933879998,351.732483480002,53808.29800512001 2025-11-06,02:55:05.000,310,11075600,-795,0,1762397704,13544.900889229997,351.38002697999764,53808.58447704001 2025-11-06,02:55:06.000,310,11075599,-795,0,1762397705,13544.833526130002,350.99937396000314,53808.69627096 2025-11-06,02:55:07.000,310,11075591,-795,0,1762397706,13544.725745169992,350.5975735500033,53808.661335360004 2025-11-06,02:55:08.000,310,11075642,-795,0,1762397707,13544.557337419996,350.24511704999895,53808.612425520005 2025-11-06,02:55:09.000,310,11075623,-795,0,1762397708,13544.44282014999,349.8785622900032,53808.395824800005 2025-11-06,02:55:10.000,310,11075584,-795,0,1762397709,13544.32156656999,349.4979092700014,53808.2560824 2025-11-06,02:55:11.000,310,11075621,-795,0,1762397710,13544.254203469995,349.1525019000037,53808.060443040005 2025-11-06,02:55:12.000,310,11075632,-795,0,1762397711,13544.106004649999,348.7577506200032,53808.10236576001 2025-11-06,02:55:13.000,310,11075614,-795,0,1762397712,13544.038641549989,348.4334906400036,53808.13031424001 2025-11-06,02:55:14.000,310,11075632,-795,0,1762397713,13543.903915349998,348.0669358800005,53808.15127560001 2025-11-06,02:55:15.000,310,11075574,-795,0,1762397714,13543.748980219993,347.7567741599996,53808.444734640005 2025-11-06,02:55:16.000,310,11075613,-795,0,1762397715,13543.614254020002,347.3690720099985,53808.4307604 2025-11-06,02:55:17.000,310,11075542,-795,0,1762397716,13543.39195579,346.974320729998,53808.17223696001 2025-11-06,02:55:18.000,310,11075642,-795,0,1762397717,13543.176393869995,346.5795694500048,53808.21415968 2025-11-06,02:55:19.000,310,11075602,-795,0,1762397718,13542.974304569994,346.1848181700043,53808.2560824 2025-11-06,02:55:20.000,310,11075599,-795,0,1762397719,13542.731797409993,345.8112142800019,53808.13730136 2025-11-06,02:55:21.000,310,11075643,-795,0,1762397720,13542.610543829993,345.4658069100042,53807.95563624001 2025-11-06,02:55:22.000,310,11075634,-795,0,1762397721,13542.448872389992,345.0640065000043,53807.9765976 2025-11-06,02:55:23.000,310,11075620,-795,0,1762397722,13542.408454529992,344.74679565000406,53808.09537864 2025-11-06,02:55:24.000,310,11075638,-795,0,1762397723,13542.341091429997,344.50007610000466,53808.38883768001 2025-11-06,02:55:25.000,310,11075614,-795,0,1762397724,13542.226574159991,344.16171785999904,53808.291017999996 2025-11-06,02:55:26.000,310,11075628,-795,0,1762397725,13542.04469378999,343.8586052700048,53808.22114680001 2025-11-06,02:55:27.000,310,11075558,-795,0,1762397726,13541.957121759995,343.60483658999874,53808.2560824 2025-11-06,02:55:28.000,310,11075641,-795,0,1762397727,13541.92344020999,343.35811703999934,53808.3608892 2025-11-06,02:55:29.000,310,11075628,-795,0,1762397728,13541.78871401,343.1677905300021,53808.346914960006 2025-11-06,02:55:30.000,310,11075615,-795,0,1762397729,13541.566415779998,342.84353055000247,53807.80890672 2025-11-06,02:55:31.000,310,11075613,-795,0,1762397730,13541.579888399989,342.6391057799992,53808.06743016 2025-11-06,02:55:32.000,310,11075604,-795,0,1762397731,13541.505788989998,342.39238622999983,53808.09537864 2025-11-06,02:55:33.000,310,11075467,-795,0,1762397732,13541.317172310002,342.1809123300045,53808.060443040005 2025-11-06,02:55:34.000,310,11075592,-795,0,1762397733,13541.236336590002,341.9694384300019,53808.41678616001 2025-11-06,02:55:35.000,310,11075603,-795,0,1762397734,13541.088137769992,341.786161050004,53808.42377328 2025-11-06,02:55:36.000,310,11075587,-795,0,1762397735,13540.81194906,341.51829410999926,53808.31896648001 2025-11-06,02:55:37.000,310,11075611,-795,0,1762397736,13540.58965083,341.3138693400033,53808.37486344 2025-11-06,02:55:38.000,310,11075635,-795,0,1762397737,13540.407770459999,341.0319041399998,53808.42377328 2025-11-06,02:55:39.000,310,11075587,-795,0,1762397738,13540.273044259993,340.756988070003,53808.15127560001 2025-11-06,02:55:40.000,310,11075602,-795,0,1762397739,13539.990119239992,340.40453156999865,53807.941662000005 2025-11-06,02:55:41.000,310,11075559,-795,0,1762397740,13539.956437690002,340.1789594100046,53808.15127560001 2025-11-06,02:55:42.000,310,11075536,-795,0,1762397741,13539.841920419996,339.8687976900037,53808.1862112 2025-11-06,02:55:43.000,310,11075627,-795,0,1762397742,13539.67351267,339.58683249000023,53808.52858008 2025-11-06,02:55:44.000,310,11075618,-795,0,1762397743,13539.48489598999,339.2837198999987,53808.395824800005 2025-11-06,02:55:45.000,310,11075586,-795,0,1762397744,13539.437741819995,339.0158529600012,53808.58447704001 2025-11-06,02:55:46.000,310,11075604,-795,0,1762397745,13539.35016979,338.69864211000095,53808.60543840001 2025-11-06,02:55:47.000,310,11075622,-795,0,1762397746,13539.222179899989,338.43782430000283,53808.54255432 2025-11-06,02:55:48.000,310,11075599,-795,0,1762397747,13539.175025729994,338.21930127000087,53808.77312928001 2025-11-06,02:55:49.000,310,11075564,-795,0,1762397748,13539.080717389988,337.9514343300034,53808.55652856001 2025-11-06,02:55:50.000,310,11075585,-795,0,1762397749,13538.932518569993,337.6553708700012,53808.26306952 2025-11-06,02:55:51.000,310,11075604,-795,0,1762397750,13538.892100709993,337.4227495800005,53808.60543840001 2025-11-06,02:55:52.000,310,11075636,-795,0,1762397751,13538.811264989992,337.1619317700024,53808.97575576 2025-11-06,02:55:53.000,310,11075607,-795,0,1762397752,13538.703484029997,336.915212220003,53809.27620192001 2025-11-06,02:55:54.000,310,11075608,-795,0,1762397753,13538.622648309996,336.59800137000275,53809.38799584 2025-11-06,02:55:55.000,310,11075636,-795,0,1762397754,13538.49465842,336.2596431300044,53809.57664808 2025-11-06,02:55:56.000,310,11075634,-795,0,1762397755,13538.37340484,335.9142357599994,53809.59760944 2025-11-06,02:55:57.000,310,11075581,-795,0,1762397756,13538.33298698,335.64636882000195,53809.82119728 2025-11-06,02:55:58.000,310,11075572,-795,0,1762397757,13538.2117334,335.21637189000467,53809.53472536 2025-11-06,02:55:59.000,310,11075593,-795,0,1762397758,13538.14437029999,334.9132593000031,53809.800235919996 2025-11-06,02:56:00.000,310,11075627,-795,0,1762397759,13537.989435169999,334.4762132399992,53809.77927456001 2025-11-06,02:56:01.000,310,11075621,-795,0,1762397760,13537.989435169999,334.20129717000236,53810.359205520006 2025-11-06,02:56:02.000,310,11075609,-795,0,1762397761,13538.002907789989,333.79244763000315,53810.86926528 2025-11-06,02:56:03.000,310,11075579,-795,0,1762397762,13537.841236349988,333.39769635000266,53811.04394328 2025-11-06,02:56:04.000,310,11075543,-795,0,1762397763,13537.679564910002,333.02409246000025,53811.365350800006 2025-11-06,02:56:05.000,310,11075551,-795,0,1762397764,13537.618938120002,332.6011446600023,53811.38631216001 2025-11-06,02:56:06.000,310,11075636,-795,0,1762397765,13537.551575019992,332.17114772999776,53811.65880984 2025-11-06,02:56:07.000,310,11075623,-795,0,1762397766,13537.349485719991,331.6988560200043,53811.82650072 2025-11-06,02:56:08.000,310,11075584,-795,0,1762397767,13537.16760534999,331.2265643100036,53811.95925600001 2025-11-06,02:56:09.000,310,11075607,-795,0,1762397768,13536.871207709999,330.72607607999817,53812.0989984 2025-11-06,02:56:10.000,310,11075591,-795,0,1762397769,13536.635436859993,330.15509654999914,53812.182843840004 2025-11-06,02:56:11.000,310,11075644,-795,0,1762397770,13536.426611249997,329.7039522300038,53812.86059448 2025-11-06,02:56:12.000,310,11075610,-795,0,1762397771,13536.197576710001,329.2457587800018,53813.070208080004 2025-11-06,02:56:13.000,310,11075599,-795,0,1762397772,13535.93486062,328.7875653299998,53813.356680000004 2025-11-06,02:56:14.000,310,11075614,-795,0,1762397773,13535.678880839994,328.3364210100044,53813.6012292 2025-11-06,02:56:15.000,310,11075612,-795,0,1762397774,13535.429637369998,327.8852766900018,53813.78988144 2025-11-06,02:56:16.000,310,11075642,-795,0,1762397775,13535.146712349997,327.4693780200032,53813.810842800005 2025-11-06,02:56:17.000,310,11075627,-795,0,1762397776,13535.011986149992,327.05347935000464,53813.74795872 2025-11-06,02:56:18.000,310,11075582,-795,0,1762397777,13534.843578399996,326.6234824200001,53814.13225032 2025-11-06,02:56:19.000,310,11075601,-795,0,1762397778,13534.63475279,326.24987852999766,53814.33487680001 2025-11-06,02:56:20.000,310,11075583,-795,0,1762397779,13534.230574189998,325.8621763800038,53814.383786640006 2025-11-06,02:56:21.000,310,11075514,-795,0,1762397780,13534.203628949988,325.6648007399999,53814.78205248 2025-11-06,02:56:22.000,310,11075554,-795,0,1762397781,13534.008275959997,325.36873727999773,53815.04756304001 2025-11-06,02:56:23.000,310,11075571,-795,0,1762397782,13533.765768799996,325.0585755600041,53815.250189520004 2025-11-06,02:56:24.000,310,11075609,-795,0,1762397783,13533.543470569995,324.72726644999784,53815.43185464001 2025-11-06,02:56:25.000,310,11075589,-795,0,1762397784,13533.25380924,324.49464516000444,53815.50172584 2025-11-06,02:56:26.000,310,11075599,-795,0,1762397785,13533.098874109994,324.26202387000376,53815.51570008 2025-11-06,02:56:27.000,310,11075612,-795,0,1762397786,13532.970884219998,324.00120605999837,53815.80915912 2025-11-06,02:56:28.000,310,11075626,-795,0,1762397787,13532.762058610002,323.72628999000153,53815.92794016 2025-11-06,02:56:29.000,310,11075570,-795,0,1762397788,13532.546496689996,323.44432478999806,53816.10261816001 2025-11-06,02:56:30.000,310,11075602,-795,0,1762397789,13532.20968118999,323.16235959000187,53816.3611416 2025-11-06,02:56:31.000,310,11075623,-795,0,1762397790,13532.122109159995,322.9720330800046,53816.59870368 2025-11-06,02:56:32.000,310,11075617,-795,0,1762397791,13531.872865689998,322.7182643999986,53816.78735592 2025-11-06,02:56:33.000,310,11075614,-795,0,1762397792,13531.637094839993,322.44334833000175,53817.045879360005 2025-11-06,02:56:34.000,310,11075565,-795,0,1762397793,13531.360906130001,322.1543339999989,53817.22754448001 2025-11-06,02:56:35.000,310,11075605,-795,0,1762397794,13531.05777218,321.858270540004,53817.12273768 2025-11-06,02:56:36.000,310,11075601,-795,0,1762397795,13530.727692989989,321.5058140399997,53817.03889224001 2025-11-06,02:56:37.000,310,11075464,-795,0,1762397796,13530.464976900003,321.16745580000133,53817.30440280001 2025-11-06,02:56:38.000,310,11075547,-795,0,1762397797,13530.148370329996,320.77270452000084,53817.36728688 2025-11-06,02:56:39.000,310,11075626,-795,0,1762397798,13529.865445309995,320.5330341000008,53817.87035952 2025-11-06,02:56:40.000,310,11075623,-795,0,1762397799,13529.508420879989,320.1382828200003,53817.72363 2025-11-06,02:56:41.000,310,11075597,-795,0,1762397800,13529.353485749998,319.87041588000284,53818.01708904 2025-11-06,02:56:42.000,310,11075635,-795,0,1762397801,13529.124451210002,319.4827137300017,53818.27561248 2025-11-06,02:56:43.000,310,11075607,-795,0,1762397802,13528.922361910001,319.13025723000464,53818.39439352 2025-11-06,02:56:44.000,310,11075637,-795,0,1762397803,13528.69332736999,318.8764885499986,53818.36644504 2025-11-06,02:56:45.000,310,11075550,-795,0,1762397804,13528.41713866,318.5804250900037,53818.04503752001 2025-11-06,02:56:46.000,310,11075608,-795,0,1762397805,13528.235258289998,318.37600032000046,53818.1777928 2025-11-06,02:56:47.000,310,11075572,-795,0,1762397806,13527.959069579993,318.17862468000385,53818.3524708 2025-11-06,02:56:48.000,310,11075633,-795,0,1762397807,13527.682880870001,318.00239642999804,53818.722788160005 2025-11-06,02:56:49.000,310,11075591,-795,0,1762397808,13527.487527879995,317.8261681799995,53818.98829872 2025-11-06,02:56:50.000,310,11075629,-795,0,1762397809,13527.184393929994,317.5301047200046,53818.841569200005 2025-11-06,02:56:51.000,310,11075653,-795,0,1762397810,13527.11029451999,317.4032203800016,53819.1559896 2025-11-06,02:56:52.000,310,11075612,-795,0,1762397811,13526.874523669998,317.2058447399977,53819.30271912 2025-11-06,02:56:53.000,310,11075560,-795,0,1762397812,13526.672434369997,316.96617431999766,53819.38656456001 2025-11-06,02:56:54.000,310,11075569,-795,0,1762397813,13526.504026620001,316.7265039000049,53819.14900248001 2025-11-06,02:56:55.000,310,11075598,-795,0,1762397814,13526.396245659991,316.529128260001,53819.2607964 2025-11-06,02:56:56.000,310,11075610,-795,0,1762397815,13526.2211016,316.3669982700012,53819.25380928 2025-11-06,02:56:57.000,310,11075598,-795,0,1762397816,13526.16047481,316.2542121900042,53819.49137136 2025-11-06,02:56:58.000,310,11075602,-795,0,1762397817,13526.15373849999,316.08503306999773,53819.945534160004 2025-11-06,02:56:59.000,310,11075611,-795,0,1762397818,13526.16047481,315.9440504700033,53820.00841824001 2025-11-06,02:57:00.000,310,11075575,-795,0,1762397819,13525.99880337,315.75372395999875,53819.90361144 2025-11-06,02:57:01.000,310,11075599,-795,0,1762397820,13526.106584329995,315.6479870100011,53820.09226368 2025-11-06,02:57:02.000,310,11075593,-795,0,1762397821,13526.14026588,315.5986430999983,53820.169122 2025-11-06,02:57:03.000,310,11075598,-675,0,1762397822,13526.20089267,315.4506113700045,53820.134186400006 2025-11-06,02:57:04.000,310,11075603,-795,0,1762397823,13526.31540993999,315.3378252900002,53820.12021216 2025-11-06,02:57:05.000,310,11075612,-795,0,1762397824,13526.227837909995,315.2179900800038,53820.08527656001 2025-11-06,02:57:06.000,310,11075613,-795,0,1762397825,13526.490553999996,315.2391374700019,53820.31585152 2025-11-06,02:57:07.000,310,11075621,-795,0,1762397826,13526.739797469992,315.2320883400025,53820.951679440004 2025-11-06,02:57:08.000,310,11075593,-795,0,1762397827,13526.928414149988,315.2673339899993,53821.12635744 2025-11-06,02:57:09.000,310,11075528,-795,0,1762397828,13527.049667729989,315.3307761600008,53821.17526728 2025-11-06,02:57:10.000,310,11075630,-795,0,1762397829,13527.137239759999,315.3801200700036,53821.12635744 2025-11-06,02:57:11.000,310,11075609,-795,0,1762397830,13527.406692159995,315.47175876000256,53821.405842240005 2025-11-06,02:57:12.000,310,11075634,-795,0,1762397831,13527.628990389996,315.5422500600034,53821.61545584001 2025-11-06,02:57:13.000,310,11075623,-795,0,1762397832,13527.817607069992,315.7325765700007,53821.66436568001 2025-11-06,02:57:14.000,310,11075613,-795,0,1762397833,13528.039905299993,315.90175568999985,53821.860005040005 2025-11-06,02:57:15.000,310,11075646,-795,0,1762397834,13528.221785669994,316.06388567999966,53822.0556444 2025-11-06,02:57:16.000,310,11075621,-795,0,1762397835,13528.322830319994,316.2542121900042,53822.39102616 2025-11-06,02:57:17.000,310,11075544,-795,0,1762397836,13528.504710689995,316.402243919998,53822.6844852 2025-11-06,02:57:18.000,310,11075628,-795,0,1762397837,13528.70006368,316.5643739099978,53822.9290344 2025-11-06,02:57:19.000,310,11075586,-795,0,1762397838,13528.834789879991,316.78994606999913,53823.07576392001 2025-11-06,02:57:20.000,310,11075583,-795,0,1762397839,13528.828053569996,316.89568302000407,53822.8242276 2025-11-06,02:57:21.000,310,11075620,-795,0,1762397840,13529.016670249992,317.21289387000434,53823.41114568001 2025-11-06,02:57:22.000,310,11075605,-795,0,1762397841,13529.178341689993,317.431416899999,53823.418132800005 2025-11-06,02:57:23.000,310,11075567,-795,0,1762397842,13529.286122649988,317.6851855799978,53823.57883656001 2025-11-06,02:57:24.000,310,11075607,-795,0,1762397843,13529.340013129993,317.93190513000445,53823.76050168 2025-11-06,02:57:25.000,310,11075614,-675,0,1762397844,13529.353485749998,318.1715755500045,53823.77447592001 2025-11-06,02:57:26.000,310,11075523,-795,0,1762397845,13529.366958369988,318.37600032000046,53824.15178040001 2025-11-06,02:57:27.000,310,11075614,-795,0,1762397846,13529.515157189999,318.7002603000001,53824.53607200001 2025-11-06,02:57:28.000,310,11075625,-795,0,1762397847,13529.582520289994,318.9046850700033,53824.661840160006 2025-11-06,02:57:29.000,310,11075613,-795,0,1762397848,13529.67682863,319.1584537500021,53824.73869848 2025-11-06,02:57:30.000,310,11075617,-795,0,1762397849,13529.508420879989,319.2571415700004,53824.6758144 2025-11-06,02:57:31.000,310,11075653,-795,0,1762397850,13529.71724649,319.5038611199998,53824.96228632 2025-11-06,02:57:32.000,310,11075610,-795,0,1762397851,13529.71724649,319.57435242000065,53824.99023480001 2025-11-06,02:57:33.000,310,11075599,-795,0,1762397852,13529.69030124999,319.7153350200024,53825.046131760006 2025-11-06,02:57:34.000,310,11075619,-795,0,1762397853,13529.622938149994,319.80697371000133,53825.1998484 2025-11-06,02:57:35.000,310,11075583,-795,0,1762397854,13529.521893499994,319.8915632700009,53825.4443976 2025-11-06,02:57:36.000,310,11075628,-795,0,1762397855,13529.555575049999,319.9620545700018,53825.67497256 2025-11-06,02:57:37.000,310,11075611,-795,0,1762397856,13529.407376229989,320.0607423900001,53825.54221728001 2025-11-06,02:57:38.000,310,11075608,-795,0,1762397857,13529.63641077,320.1453319499997,53825.8985604 2025-11-06,02:57:39.000,310,11075574,-795,0,1762397858,13529.73745542,320.22992150999926,53826.003367200006 2025-11-06,02:57:40.000,310,11075585,-795,0,1762397859,13529.71724649,320.2510689000046,53825.77977936 2025-11-06,02:57:41.000,310,11075555,-795,0,1762397860,13529.845236379995,320.31451106999884,53825.70292104 2025-11-06,02:57:42.000,310,11075550,-795,0,1762397861,13529.95301733999,320.3356584600042,53825.82170208 2025-11-06,02:57:43.000,310,11075601,-795,0,1762397862,13530.128161399996,320.46254279999994,53825.94747024 2025-11-06,02:57:44.000,310,11075604,-795,0,1762397863,13530.289832839997,320.5330341000008,53826.0383028 2025-11-06,02:57:45.000,310,11075563,-795,0,1762397864,13530.276360219992,320.62467278999975,53826.21298080001 2025-11-06,02:57:46.000,310,11075578,-795,0,1762397865,13530.559285239993,320.70926234999934,53826.4225944 2025-11-06,02:57:47.000,310,11075597,-795,0,1762397866,13530.822001329994,320.80795016999764,53826.436568640005 2025-11-06,02:57:48.000,310,11075650,-795,0,1762397867,13531.03756325,320.89958886000386,53826.58329816 2025-11-06,02:57:49.000,310,11075557,-795,0,1762397868,13531.23965255,321.0758171100024,53826.54836256001 2025-11-06,02:57:50.000,310,11075635,-795,0,1762397869,13531.286806719996,321.20975058000477,53826.45753000001 2025-11-06,02:57:51.000,310,11075637,-795,0,1762397870,13531.495632329992,321.3507331799992,53826.33176184001 2025-11-06,02:57:52.000,310,11075603,-795,0,1762397871,13531.623622220002,321.5622070800018,53826.40862016001 2025-11-06,02:57:53.000,310,11075639,-795,0,1762397872,13531.771821039998,321.858270540004,53826.52740120001 2025-11-06,02:57:54.000,310,11075583,-795,0,1762397873,13531.879601999994,321.98515487999975,53826.73002768 2025-11-06,02:57:55.000,310,11075616,-795,0,1762397874,13531.980646649994,322.1613831299983,53826.939641280005 2025-11-06,02:57:56.000,310,11075594,-795,0,1762397875,13532.061482369994,322.34466051000345,53826.869770080004 2025-11-06,02:57:57.000,310,11075552,-795,0,1762397876,13532.15579071,322.54203615000006,53827.07239656 2025-11-06,02:57:58.000,310,11075604,-795,0,1762397877,13532.243362739995,322.7182643999986,53827.17021624001 2025-11-06,02:57:59.000,310,11075599,-795,0,1762397878,13532.23662643,322.92268917000183,53827.17720336001 2025-11-06,02:58:00.000,310,11075626,-795,0,1762397879,13532.11537285,322.979082210004,53826.82784736 2025-11-06,02:58:01.000,310,11075579,-795,0,1762397880,13532.25009904999,323.1905561099993,53826.93265416001 2025-11-06,02:58:02.000,310,11075584,-795,0,1762397881,13532.324198459995,323.36678435999784,53827.13528064 2025-11-06,02:58:03.000,310,11075586,-795,0,1762397882,13532.31746215,323.5641600000017,53827.1911776 2025-11-06,02:58:04.000,310,11075638,-795,0,1762397883,13532.35114369999,323.7615356399983,53827.561494960006 2025-11-06,02:58:05.000,310,11075560,-795,0,1762397884,13532.364616319996,323.93776389000413,53827.43572680001 2025-11-06,02:58:06.000,310,11075545,-795,0,1762397885,13532.31072583999,324.1069430100033,53827.53354648001 2025-11-06,02:58:07.000,310,11075596,-795,0,1762397886,13532.506078829996,324.1633360499982,53827.778095680005 2025-11-06,02:58:08.000,310,11075619,-795,0,1762397887,13532.533024069991,324.23382734999905,53827.79905704001 2025-11-06,02:58:09.000,310,11075636,-795,0,1762397888,13532.526287759996,324.2761221300025,53827.82001840001 2025-11-06,02:58:10.000,310,11075622,-795,0,1762397889,13532.593650859992,324.2197290900003,53827.42873968 2025-11-06,02:58:11.000,310,11075636,-795,0,1762397890,13532.822685400002,324.3748099500008,53827.82001840001 2025-11-06,02:58:12.000,310,11075589,-795,0,1762397891,13532.849630639997,324.3748099500008,53827.86194112 2025-11-06,02:58:13.000,310,11075599,-795,0,1762397892,13532.964147909988,324.42415386000357,53828.2392456 2025-11-06,02:58:14.000,310,11075600,-795,0,1762397893,13533.018038389993,324.4875960299978,53828.46283344 2025-11-06,02:58:15.000,310,11075552,-795,0,1762397894,13533.011302079998,324.45939951000037,53828.4837948 2025-11-06,02:58:16.000,310,11075603,-795,0,1762397895,13533.078665179994,324.43120299000293,53828.51174328001 2025-11-06,02:58:17.000,310,11075611,-795,0,1762397896,13533.28749078999,324.41005560000485,53828.85411216001 2025-11-06,02:58:18.000,310,11075624,-795,0,1762397897,13533.40874436999,324.39595733999886,53828.9379576 2025-11-06,02:58:19.000,310,11075629,-795,0,1762397898,13533.50978901999,324.3325151700046,53828.833150800005 2025-11-06,02:58:20.000,310,11075613,-795,0,1762397899,13533.563679499995,324.325466039998,53828.58161448 2025-11-06,02:58:21.000,310,11075573,-795,0,1762397900,13533.752296179991,324.325466039998,53828.7632796 2025-11-06,02:58:22.000,310,11075609,-795,0,1762397901,13533.880286070002,324.34661343000334,53828.8680864 2025-11-06,02:58:23.000,310,11075625,-795,0,1762397902,13534.008275959997,324.42415386000357,53829.37814616001 2025-11-06,02:58:24.000,310,11075648,-795,0,1762397903,13534.149738469998,324.4382521200023,53829.49692720001 2025-11-06,02:58:25.000,310,11075599,-795,0,1762397904,13534.210365259998,324.43120299000293,53829.55981128 2025-11-06,02:58:26.000,310,11075583,-795,0,1762397905,13534.284464669989,324.42415386000357,53829.671605200005 2025-11-06,02:58:27.000,310,11075599,-795,0,1762397906,13534.392245629999,324.38185908000014,53829.72750216 2025-11-06,02:58:28.000,310,11075634,-795,0,1762397907,13534.520235519994,324.39595733999886,53829.97205136 2025-11-06,02:58:29.000,310,11075592,-755,0,1762397908,13534.540444449995,324.31841690999863,53829.79737336 2025-11-06,02:58:30.000,310,11075596,-795,0,1762397909,13534.378773009994,324.2902203900012,53829.49692720001 2025-11-06,02:58:31.000,310,11075611,-795,0,1762397910,13534.52697182999,324.36071169000206,53829.81134760001 2025-11-06,02:58:32.000,310,11075576,-795,0,1762397911,13534.560653379995,324.3748099500008,53830.01397408 2025-11-06,02:58:33.000,310,11075589,-795,0,1762397912,13534.661698029995,324.44530125000165,53830.42621416 2025-11-06,02:58:34.000,310,11075625,-795,0,1762397913,13534.72906112999,324.5369399400006,53830.475124 2025-11-06,02:58:35.000,310,11075563,-795,0,1762397914,13534.79642423,324.64267688999826,53830.461149760005 2025-11-06,02:58:36.000,310,11075587,-795,0,1762397915,13534.964831979996,324.85415079000086,53830.78255728 2025-11-06,02:58:37.000,310,11075611,-795,0,1762397916,13534.978304600001,324.9951333900026,53830.76159592 2025-11-06,02:58:38.000,310,11075622,-795,0,1762397917,13535.106294489997,325.1361159900043,53830.85242848 2025-11-06,02:58:39.000,310,11075577,-795,0,1762397918,13535.180393900002,325.24890207000135,53830.7546088 2025-11-06,02:58:40.000,310,11075617,-795,0,1762397919,13535.119767110002,325.3193933700022,53830.53102096001 2025-11-06,02:58:41.000,310,11075603,-795,0,1762397920,13535.267965929997,325.44627770999796,53830.83146712 2025-11-06,02:58:42.000,310,11075608,-795,0,1762397921,13535.409428439998,325.5308672700048,53831.32755264 2025-11-06,02:58:43.000,310,11075605,-795,0,1762397922,13535.470055229998,325.6366042200025,53831.48126928 2025-11-06,02:58:44.000,310,11075616,-795,0,1762397923,13535.429637369998,325.80578334000165,53831.530179119996 2025-11-06,02:58:45.000,310,11075523,-795,0,1762397924,13535.342065340003,326.0102081100049,53831.43235944 2025-11-06,02:58:46.000,310,11075649,-795,0,1762397925,13535.261229620002,326.2428293999983,53831.530179119996 2025-11-06,02:58:47.000,310,11075613,-795,0,1762397926,13535.207339139997,326.41200852000475,53831.683895760005 2025-11-06,02:58:48.000,310,11075588,-795,0,1762397927,13535.106294489997,326.59528590000264,53831.71883136 2025-11-06,02:58:49.000,310,11075602,-795,0,1762397928,13534.991777219991,326.67282633000286,53831.44633368 2025-11-06,02:58:50.000,310,11075600,-795,0,1762397929,13534.991777219991,326.75741589000245,53831.32056552001 2025-11-06,02:58:51.000,310,11075613,-795,0,1762397930,13535.011986149992,326.98298805000377,53831.55114048 2025-11-06,02:58:52.000,310,11075605,-795,0,1762397931,13534.985040909996,327.2226584700038,53831.9773548 2025-11-06,02:58:53.000,310,11075600,-795,0,1762397932,13534.931150429991,327.37773933000426,53831.99831616 2025-11-06,02:58:54.000,310,11075635,-795,0,1762397933,13534.843578399996,327.5398693200041,53831.98434192 2025-11-06,02:58:55.000,310,11075621,-795,0,1762397934,13534.80989684999,327.6667536599998,53831.92844496 2025-11-06,02:58:56.000,310,11075607,-795,0,1762397935,13534.71558851,327.8993749500005,53831.91447072001 2025-11-06,02:58:57.000,310,11075632,-795,0,1762397936,13534.782951609996,328.11789798000245,53832.089148720006 2025-11-06,02:58:58.000,310,11075637,-795,0,1762397937,13534.79642423,328.2729788400029,53831.9773548 2025-11-06,02:58:59.000,310,11075592,-795,0,1762397938,13534.72906112999,328.44920709000144,53831.7677412 2025-11-06,02:59:00.000,310,11075564,-795,0,1762397939,13534.51349921,328.56199316999846,53831.467295040005 2025-11-06,02:59:01.000,310,11075620,-795,0,1762397940,13534.574126,328.86510576,53831.67690864001 2025-11-06,02:59:02.000,310,11075619,-795,0,1762397941,13534.48655396999,329.1259235699981,53831.9773548 2025-11-06,02:59:03.000,310,11075608,-795,0,1762397942,13534.392245629999,329.4219870300003,53831.99831616 2025-11-06,02:59:04.000,310,11075630,-795,0,1762397943,13534.331618839999,329.7039522300038,53832.02626464 2025-11-06,02:59:05.000,310,11075615,-795,0,1762397944,13534.257519429993,329.9436226500038,53831.921457840006 2025-11-06,02:59:06.000,310,11075606,-795,0,1762397945,13534.210365259998,330.2890300200015,53831.81665104 2025-11-06,02:59:07.000,310,11075627,-795,0,1762397946,13534.284464669989,330.6414865199986,53831.70485712001 2025-11-06,02:59:08.000,310,11075595,-795,0,1762397947,13534.297937289994,330.9516482399995,53831.74677984001 2025-11-06,02:59:09.000,310,11075627,-795,0,1762397948,13534.358564079994,331.2477117000017,53831.530179119996 2025-11-06,02:59:10.000,310,11075604,-795,0,1762397949,13534.345091459989,331.60016819999873,53831.467295040005 2025-11-06,02:59:11.000,310,11075675,-795,0,1762397950,13534.40571824999,331.9314773099977,53831.60005032 2025-11-06,02:59:12.000,310,11075621,-795,0,1762397951,13534.439399799994,332.33327772000484,53831.851586640005 2025-11-06,02:59:13.000,310,11075591,-795,0,1762397952,13534.48655396999,332.62934117999976,53831.94241920001 2025-11-06,02:59:14.000,310,11075633,-795,0,1762397953,13534.51349921,332.97474855000473,53832.019277520005 2025-11-06,02:59:15.000,310,11075606,-795,0,1762397954,13534.500026589994,333.24966462000157,53831.95639344 2025-11-06,02:59:16.000,310,11075628,-795,0,1762397955,13534.46634503999,333.51753155999904,53831.85857376 2025-11-06,02:59:17.000,310,11075579,-795,0,1762397956,13534.439399799994,333.7713002399978,53831.900496480004 2025-11-06,02:59:18.000,310,11075633,-795,0,1762397957,13534.392245629999,333.9968723999991,53831.634985920005 2025-11-06,02:59:19.000,310,11075603,-795,0,1762397958,13534.385509319989,334.2083463000017,53831.586076080006 2025-11-06,02:59:20.000,310,11075645,-795,0,1762397959,13534.304673599989,334.33523064000474,53831.2786428 2025-11-06,02:59:21.000,310,11075643,-795,0,1762397960,13534.277728359993,334.6242449700003,53831.35550112 2025-11-06,02:59:22.000,310,11075643,-795,0,1762397961,13534.297937289994,334.86391539000033,53831.79568968001 2025-11-06,02:59:23.000,310,11075583,-795,0,1762397962,13534.385509319989,335.0189962500008,53831.84459952001 2025-11-06,02:59:24.000,310,11075618,-795,0,1762397963,13534.42592717999,335.2304701500034,53831.7677412 2025-11-06,02:59:25.000,310,11075607,-795,0,1762397964,13534.52697182999,335.3432562300004,53831.71883136 2025-11-06,02:59:26.000,310,11075624,-795,0,1762397965,13534.53370814,335.51948447999894,53831.60005032 2025-11-06,02:59:27.000,310,11075602,-795,0,1762397966,13534.62801647999,335.5899757799998,53831.49524352 2025-11-06,02:59:28.000,310,11075576,-795,0,1762397967,13534.76947898999,335.6252214300039,53831.30659128 2025-11-06,02:59:29.000,310,11075657,-795,0,1762397968,13534.850314709991,335.74505664000026,53831.23672008 2025-11-06,02:59:30.000,310,11075622,-795,0,1762397969,13534.843578399996,335.8014496800024,53830.9292868 2025-11-06,02:59:31.000,310,11075614,-795,0,1762397970,13535.018722460001,335.89308837000135,53830.98518376001 2025-11-06,02:59:32.000,310,11075643,-795,0,1762397971,13535.146712349997,335.94243228000414,53831.250694320006 2025-11-06,02:59:33.000,310,11075566,-795,0,1762397972,13535.214075449992,335.9635796700022,53831.229732960004 2025-11-06,02:59:34.000,310,11075615,-795,0,1762397973,13535.166921279997,336.01292357999773,53831.2087716 2025-11-06,02:59:35.000,310,11075609,-795,0,1762397974,13535.099558180002,335.99177618999965,53831.2087716 2025-11-06,02:59:36.000,310,11075650,-795,0,1762397975,13534.91767781,335.95653054000286,53831.02011936 2025-11-06,02:59:37.000,310,11075614,-795,0,1762397976,13534.76947898999,335.92833401999815,53830.94326104 2025-11-06,02:59:38.000,310,11075613,-795,0,1762397977,13534.70885219999,335.89308837000135,53830.859415599996 2025-11-06,02:59:39.000,310,11075585,-795,0,1762397978,13534.601071239995,335.8366953299992,53830.726660320004 2025-11-06,02:59:40.000,310,11075575,-795,0,1762397979,13534.203628949988,335.76620402999833,53830.39826568 2025-11-06,02:59:41.000,310,11075556,-795,0,1762397980,13534.156474779993,335.759154899999,53830.48909824 2025-11-06,02:59:42.000,310,11075592,-795,0,1762397981,13533.940912860002,335.7380075100009,53830.691724719996 2025-11-06,02:59:43.000,310,11075610,-795,0,1762397982,13533.752296179991,335.68161446999875,53830.6148664 2025-11-06,02:59:44.000,310,11075621,-795,0,1762397983,13533.4963164,335.5899757799998,53830.46813688 2025-11-06,02:59:45.000,310,11075588,-795,0,1762397984,13533.24707292999,335.51948447999894,53830.3703172 2025-11-06,02:59:46.000,310,11075625,-795,0,1762397985,13533.092137799998,335.42079666000063,53830.391278560004 2025-11-06,02:59:47.000,310,11075623,-795,0,1762397986,13532.869839569998,335.31505971000297,53830.39826568 2025-11-06,02:59:48.000,310,11075598,-795,0,1762397987,13532.573441929992,335.21637189000467,53830.04192256 2025-11-06,02:59:49.000,310,11075654,-795,0,1762397988,13532.283780599995,335.08948755000165,53829.87423168 2025-11-06,02:59:50.000,310,11075617,-795,0,1762397989,13531.832447829998,334.9132593000031,53829.54583704001 2025-11-06,02:59:51.000,310,11075613,-795,0,1762397990,13531.536050189992,334.8709645199997,53829.69256656001 2025-11-06,02:59:52.000,310,11075596,-795,0,1762397991,13531.15881683,334.7370310500046,53829.76942488 2025-11-06,02:59:53.000,310,11075626,-795,0,1762397992,13530.720956679994,334.68063801000244,53829.76243776001 2025-11-06,02:59:54.000,310,11075608,-795,0,1762397993,13530.417822729993,334.5537536699994,53829.81134760001 2025-11-06,02:59:55.000,310,11075573,-795,0,1762397994,13530.027116749996,334.3775254200009,53829.73448928001 2025-11-06,02:59:56.000,310,11075580,-795,0,1762397995,13529.60946552999,334.2929358600013,53829.59474688001 2025-11-06,02:59:57.000,310,11075578,-795,0,1762397996,13529.131187519997,334.15900238999893,53829.18250680001 2025-11-06,02:59:58.000,310,11075526,-795,0,1762397997,13528.895416669991,333.94047936000425,53828.92398336001 2025-11-06,02:59:59.000,310,11075633,-795,0,1762397998,13528.53165592999,333.76425110999844,53828.93097048 2025-11-06,03:00:00.000,310,11075634,-795,0,1762397999,13527.986014820002,333.56687547000183,53828.46283344 2025-11-06,03:00:01.000,310,11075607,-795,0,1762398000,13527.797398139992,333.5245806899984,53828.84013792 2025-11-06,03:00:02.000,310,11075584,-795,0,1762398001,13527.41342846999,333.35540156999923,53828.85411216001 2025-11-06,03:00:03.000,310,11075597,-795,0,1762398002,13527.036195109999,333.1791733200007,53828.79122808 2025-11-06,03:00:04.000,310,11075639,-795,0,1762398003,13526.551180789997,333.00999420000153,53828.665459920005 2025-11-06,03:00:05.000,310,11075586,-795,0,1762398004,13525.97185812999,332.90425725000387,53828.28815544 2025-11-06,03:00:06.000,310,11075598,-795,0,1762398005,13525.412744399997,332.70688161,53828.0995032 2025-11-06,03:00:07.000,310,11075604,-795,0,1762398006,13524.9412027,332.6011446600023,53827.86892824001 2025-11-06,03:00:08.000,310,11075618,-795,0,1762398007,13524.240626459992,332.4390146700025,53827.43572680001 2025-11-06,03:00:09.000,310,11075595,-795,0,1762398008,13523.6613038,332.3614742400023,53827.42873968 2025-11-06,03:00:10.000,310,11075614,-795,0,1762398009,13523.061772209992,332.248688159998,53827.17720336001 2025-11-06,03:00:11.000,310,11075593,-795,0,1762398010,13522.65759360999,332.22049164000055,53827.5754692 2025-11-06,03:00:12.000,310,11075582,-795,0,1762398011,13522.111952499989,332.15704946999904,53827.52655936 2025-11-06,03:00:13.000,310,11075542,-795,0,1762398012,13521.519157219991,332.0795090399988,53827.35188136 2025-11-06,03:00:14.000,310,11075574,-795,0,1762398013,13520.872471459988,331.9949194799992,53827.13528064 2025-11-06,03:00:15.000,310,11075594,-795,0,1762398014,13520.23925831999,331.8962316600009,53826.98156400001 2025-11-06,03:00:16.000,310,11075597,-795,0,1762398015,13519.599308869998,331.72705254000175,53826.75797616 2025-11-06,03:00:17.000,310,11075593,-795,0,1762398016,13518.932414179995,331.54377516000386,53826.219967920006 2025-11-06,03:00:18.000,310,11075636,-795,0,1762398017,13518.420454619998,331.36754690999805,53826.150096720005 2025-11-06,03:00:19.000,310,11075605,-795,0,1762398018,13517.90849506,331.2265643100036,53825.98939296 2025-11-06,03:00:20.000,310,11075592,-795,0,1762398019,13517.214655129988,331.04328692999843,53825.63304984 2025-11-06,03:00:21.000,310,11075579,-795,0,1762398020,13516.810476530001,331.0291886699997,53825.814714960004 2025-11-06,03:00:22.000,310,11075524,-795,0,1762398021,13516.41977054999,330.83886216000246,53825.60510136 2025-11-06,03:00:23.000,310,11075632,-795,0,1762398022,13515.995383019988,330.8036165099984,53825.43741048 2025-11-06,03:00:24.000,310,11075627,-795,0,1762398023,13515.570995490001,330.7683708600016,53825.192861280004 2025-11-06,03:00:25.000,310,11075644,-795,0,1762398024,13515.09945378999,330.7824691200003,53824.92036360001 2025-11-06,03:00:26.000,310,11075644,-795,0,1762398025,13514.735693049988,330.8036165099984,53824.640878800004 2025-11-06,03:00:27.000,310,11075578,-795,0,1762398026,13514.398877549997,330.71197781999945,53824.20069024001 2025-11-06,03:00:28.000,310,11075589,-795,0,1762398027,13514.14289776999,330.6696830400033,53824.00505088 2025-11-06,03:00:29.000,310,11075579,-795,0,1762398028,13513.86670906,330.5709952199977,53823.78845016 2025-11-06,03:00:30.000,310,11075609,-795,0,1762398029,13513.509684629993,330.57804435000435,53823.5928108 2025-11-06,03:00:31.000,310,11075619,-795,0,1762398030,13513.327804259992,330.54984782999963,53823.54390096 2025-11-06,03:00:32.000,310,11075609,-795,0,1762398031,13513.024670309991,330.4582091400007,53823.31332600001 2025-11-06,03:00:33.000,310,11075613,-795,0,1762398032,13512.64743695,330.40181609999854,53823.033841200006 2025-11-06,03:00:34.000,310,11075597,-795,0,1762398033,13512.452083959994,330.3383739300043,53822.97095712 2025-11-06,03:00:35.000,310,11075638,-795,0,1762398034,13512.047905359992,330.26788263000344,53822.628588240004 2025-11-06,03:00:36.000,310,11075579,-795,0,1762398035,13511.63025414,330.0775561199989,53822.02070880001 2025-11-06,03:00:37.000,310,11075508,-795,0,1762398036,13511.293438639994,329.97181917000125,53821.79712096 2025-11-06,03:00:38.000,310,11075595,-795,0,1762398037,13510.875787420002,329.72509962000186,53821.55955888 2025-11-06,03:00:39.000,310,11075587,-795,0,1762398038,13510.417718339995,329.61231354000483,53821.38488088 2025-11-06,03:00:40.000,310,11075548,-795,0,1762398039,13509.925967709998,329.40083964000223,53821.1473188 2025-11-06,03:00:41.000,310,11075624,-795,0,1762398040,13509.562206969997,329.33034834000136,53821.00058928 2025-11-06,03:00:42.000,310,11075595,-795,0,1762398041,13509.27254564,329.1470709600035,53820.88879536 2025-11-06,03:00:43.000,310,11075630,-795,0,1762398042,13508.861630729989,329.0131374900011,53820.58834920001 2025-11-06,03:00:44.000,310,11075608,-795,0,1762398043,13508.477661060002,328.9003514100041,53820.32283864001 2025-11-06,03:00:45.000,310,11075532,-795,0,1762398044,13508.00611935999,328.7875653299998,53819.90361144 2025-11-06,03:00:46.000,310,11075498,-795,0,1762398045,13507.581731829989,328.6042879500019,53819.407525919996 2025-11-06,03:00:47.000,310,11075583,-795,0,1762398046,13507.116926440001,328.5196983900023,53819.225860800005 2025-11-06,03:00:48.000,310,11075617,-795,0,1762398047,13506.57128533,328.38576491999993,53819.009260080005 2025-11-06,03:00:49.000,310,11075630,-795,0,1762398048,13505.971753739992,328.2306840599995,53818.6319556 2025-11-06,03:00:50.000,310,11075607,-795,0,1762398049,13505.44632155999,328.0474066800016,53818.39439352 2025-11-06,03:00:51.000,310,11075608,-795,0,1762398050,13505.028670339998,327.92052233999857,53818.5620844 2025-11-06,03:00:52.000,310,11075625,-795,0,1762398051,13504.637964360001,327.7513432199994,53818.33150944001 2025-11-06,03:00:53.000,310,11075523,-795,0,1762398052,13504.159686349994,327.6879010499979,53818.08696024 2025-11-06,03:00:54.000,310,11075597,-795,0,1762398053,13503.701617270002,327.5398693200041,53817.85638528001 2025-11-06,03:00:55.000,310,11075630,-795,0,1762398054,13503.15597616,327.34954280999955,53817.67472016 2025-11-06,03:00:56.000,310,11075597,-795,0,1762398055,13502.549708259998,327.0252828299999,53816.9550468 2025-11-06,03:00:57.000,310,11075620,-795,0,1762398056,13502.138793350001,326.84200545000203,53816.9550468 2025-11-06,03:00:58.000,310,11075602,-795,0,1762398057,13501.653779029999,326.5388928600005,53816.89216272001 2025-11-06,03:00:59.000,310,11075584,-795,0,1762398058,13501.094665299992,326.17938723000407,53816.829278640005 2025-11-06,03:01:00.000,310,11075604,-795,0,1762398059,13500.360407509994,325.70709552000335,53816.59870368 2025-11-06,03:01:01.000,310,11075564,-795,0,1762398060,13499.781084850001,325.31234424000286,53816.41005144 2025-11-06,03:01:02.000,310,11075550,-795,0,1762398061,13499.262388979994,324.84005253000214,53816.22139920001 2025-11-06,03:01:03.000,310,11075558,-795,0,1762398062,13498.588757979996,324.3043186499999,53815.85806896 2025-11-06,03:01:04.000,310,11075593,-795,0,1762398063,13498.02964424999,323.78973216000304,53815.66941672 2025-11-06,03:01:05.000,310,11075601,-795,0,1762398064,13497.611993029997,323.26809653999953,53815.585571280004 2025-11-06,03:01:06.000,310,11075642,-795,0,1762398065,13497.147187639996,322.7464609200033,53815.0685244 2025-11-06,03:01:07.000,310,11075599,-795,0,1762398066,13496.722800109994,322.28121834000194,53814.87288504 2025-11-06,03:01:08.000,310,11075581,-795,0,1762398067,13496.419666159993,321.7807301100038,53814.72615552 2025-11-06,03:01:09.000,310,11075565,-795,0,1762398068,13496.008751249996,321.2379471000022,53814.44667072 2025-11-06,03:01:10.000,310,11075601,-795,0,1762398069,13495.644990509994,320.70926234999934,53814.27199272 2025-11-06,03:01:11.000,310,11075579,-795,0,1762398070,13495.368801799988,320.29336368000077,53814.18814728001 2025-11-06,03:01:12.000,310,11075594,-795,0,1762398071,13495.052195229997,319.7505806699992,53814.08334048 2025-11-06,03:01:13.000,310,11075628,-795,0,1762398072,13494.66148925,319.2853380899978,53813.908662480004 2025-11-06,03:01:14.000,310,11075608,-795,0,1762398073,13494.317937439999,318.7778007300003,53813.60821632 2025-11-06,03:01:15.000,310,11075597,-795,0,1762398074,13493.927231460002,318.1997720700019,53813.08418232001 2025-11-06,03:01:16.000,310,11075583,-795,0,1762398075,13493.62409751,317.62174341000355,53813.05623384 2025-11-06,03:01:17.000,310,11075567,-795,0,1762398076,13493.25360045999,317.14240257000347,53812.81867176 2025-11-06,03:01:18.000,310,11075560,-795,0,1762398077,13492.990884369989,316.58552130000317,53812.61604528 2025-11-06,03:01:19.000,310,11075612,-795,0,1762398078,13492.640596249992,316.0779839399984,53812.567135440004 2025-11-06,03:01:20.000,310,11075629,-795,0,1762398079,13492.425034330001,315.40831659000105,53812.2387408 2025-11-06,03:01:21.000,310,11075612,-795,0,1762398080,13492.169054549995,314.96422139999777,53811.9941916 2025-11-06,03:01:22.000,310,11075649,-795,0,1762398081,13492.108427759995,314.5271753400011,53812.21777944 2025-11-06,03:01:23.000,310,11075599,-795,0,1762398082,13491.798557499998,314.0196379800036,53811.73566816 2025-11-06,03:01:24.000,310,11075617,-795,0,1762398083,13491.737930709998,313.5191497499982,53811.75662952 2025-11-06,03:01:25.000,310,11075563,-795,0,1762398084,13491.441533069992,312.905875440003,53811.225608400004 2025-11-06,03:01:26.000,310,11075538,-795,0,1762398085,13491.300070559992,312.37719069000013,53811.225608400004 2025-11-06,03:01:27.000,310,11075589,-795,0,1762398086,13491.071036019996,311.86260420000326,53811.176698560004 2025-11-06,03:01:28.000,310,11075605,-795,0,1762398087,13490.9228372,311.41850901,53811.4002864 2025-11-06,03:01:29.000,310,11075617,-795,0,1762398088,13490.680330039999,310.974413820004,53811.16971144001 2025-11-06,03:01:30.000,310,11075614,-795,0,1762398089,13490.565812769993,310.4668764599992,53810.95311072001 2025-11-06,03:01:31.000,310,11075624,-795,0,1762398090,13490.464768119993,309.98048648999975,53811.029969040006 2025-11-06,03:01:32.000,310,11075615,-795,0,1762398091,13490.444559189993,309.5152439099984,53811.16272432 2025-11-06,03:01:33.000,310,11075614,-795,0,1762398092,13490.296360369997,309.07819785000174,53811.078878880006 2025-11-06,03:01:34.000,310,11075649,-795,0,1762398093,13490.262678819992,308.6622991800032,53810.77843272 2025-11-06,03:01:35.000,310,11075625,-795,0,1762398094,13490.074062139996,308.22525311999925,53810.624716080005 2025-11-06,03:01:36.000,310,11075629,-795,0,1762398095,13489.92586332,307.8234527099994,53810.58978048 2025-11-06,03:01:37.000,310,11075604,-795,0,1762398096,13489.791137119995,307.4427996900049,53810.77843272 2025-11-06,03:01:38.000,310,11075613,-795,0,1762398097,13489.68335616,307.0973923199999,53811.127788720005 2025-11-06,03:01:39.000,310,11075609,-795,0,1762398098,13489.454321619989,306.7519849500022,53811.10682736 2025-11-06,03:01:40.000,310,11075597,-795,0,1762398099,13489.164660289993,306.3501845400024,53810.841316800004 2025-11-06,03:01:41.000,310,11075576,-795,0,1762398100,13488.982779919992,306.0188754300034,53811.078878880006 2025-11-06,03:01:42.000,310,11075580,-795,0,1762398101,13488.780690619991,305.71576284000184,53811.21862128001 2025-11-06,03:01:43.000,310,11075626,-795,0,1762398102,13488.592073939995,305.41969937999966,53811.33740232001 2025-11-06,03:01:44.000,310,11075614,-795,0,1762398103,13488.42366619,305.0460954900045,53811.10682736 2025-11-06,03:01:45.000,310,11075592,-795,0,1762398104,13488.187895339994,304.79937593999784,53811.085866 2025-11-06,03:01:46.000,310,11075627,-795,0,1762398105,13488.080114379998,304.55265638999845,53811.225608400004 2025-11-06,03:01:47.000,310,11075606,-795,0,1762398106,13487.945388179993,304.25659293000354,53811.4701576 2025-11-06,03:01:48.000,310,11075592,-795,0,1762398107,13487.723089949992,304.00987338000414,53811.79156512001 2025-11-06,03:01:49.000,310,11075594,-795,0,1762398108,13487.393010759995,303.77725209000346,53811.70771968 2025-11-06,03:01:50.000,310,11075625,-795,0,1762398109,13487.089876809994,303.48118863000127,53811.63784848 2025-11-06,03:01:51.000,310,11075584,-795,0,1762398110,13486.806951789993,303.3331569000002,53811.88239768 2025-11-06,03:01:52.000,310,11075602,-795,0,1762398111,13486.530763080002,303.0793882200014,53811.94528176 2025-11-06,03:01:53.000,310,11075597,-795,0,1762398112,13486.24110174999,302.88906171000417,53812.16188248 2025-11-06,03:01:54.000,310,11075607,-795,0,1762398113,13485.94470411,302.61414564000006,53811.94528176 2025-11-06,03:01:55.000,310,11075626,-795,0,1762398114,13485.614624919988,302.33218044000387,53812.015152960004 2025-11-06,03:01:56.000,310,11075633,-795,0,1762398115,13485.183501079991,301.9656256800008,53811.93829464001 2025-11-06,03:01:57.000,310,11075596,-795,0,1762398116,13484.79953140999,301.79644656000164,53812.371496080006 2025-11-06,03:01:58.000,310,11075609,-795,0,1762398117,13484.482924839998,301.5708744000003,53812.51123848001 2025-11-06,03:01:59.000,310,11075630,-795,0,1762398118,13484.092218860002,301.3946461500018,53812.56014832001 2025-11-06,03:02:00.000,310,11075648,-795,0,1762398119,13483.634149779995,301.1338283400037,53812.301624880005 2025-11-06,03:02:01.000,310,11075634,-795,0,1762398120,13483.331015829994,300.9505509599985,53812.51123848001 2025-11-06,03:02:02.000,310,11075623,-795,0,1762398121,13483.182817009998,300.72497880000446,53812.804697520005 2025-11-06,03:02:03.000,310,11075597,-795,0,1762398122,13482.852737820001,300.47121011999843,53812.67892936001 2025-11-06,03:02:04.000,310,11075550,-795,0,1762398123,13482.61023066,300.28793274000054,53812.63001952001 2025-11-06,03:02:05.000,310,11075594,-795,0,1762398124,13482.172370509994,300.0341640600018,53812.52521272 2025-11-06,03:02:06.000,310,11075562,-795,0,1762398125,13481.963544899998,299.78039538000303,53812.57412256 2025-11-06,03:02:07.000,310,11075655,-795,0,1762398126,13481.593047850001,299.5054793099989,53813.11911792 2025-11-06,03:02:08.000,310,11075600,-795,0,1762398127,13481.16866032,299.2587597599995,53813.17501488 2025-11-06,03:02:09.000,310,11075639,-795,0,1762398128,13480.609546589993,298.9767945600033,53813.140079280005 2025-11-06,03:02:10.000,310,11075610,-795,0,1762398129,13479.84160724999,298.6877802300005,53813.188989120004 2025-11-06,03:02:11.000,310,11075602,-795,0,1762398130,13479.518264369988,298.41286416000366,53813.30078304001 2025-11-06,03:02:12.000,310,11075628,-795,0,1762398131,13478.979359569996,298.02516201000253,53813.51039664 2025-11-06,03:02:13.000,310,11075608,-795,0,1762398132,13478.332673809993,297.64450899000076,53813.18200200001 2025-11-06,03:02:14.000,310,11075597,-795,0,1762398133,13477.820714249996,297.263855969999,53813.27982168001 2025-11-06,03:02:15.000,310,11075594,-795,0,1762398134,13477.248127899999,296.8973012100032,53813.22392472 2025-11-06,03:02:16.000,310,11075658,-795,0,1762398135,13476.709223099992,296.5025499300027,53813.30078304001 2025-11-06,03:02:17.000,310,11075637,-795,0,1762398136,13476.23094509,296.19943734000117,53813.740971600004 2025-11-06,03:02:18.000,310,11075616,-795,0,1762398137,13475.739194460002,295.77648954000324,53813.83879128 2025-11-06,03:02:19.000,310,11075612,-795,0,1762398138,13475.159871799995,295.35354173999804,53813.89468824 2025-11-06,03:02:20.000,310,11075561,-795,0,1762398139,13474.405405079997,294.80370960000437,53813.56629360001 2025-11-06,03:02:21.000,310,11075612,-795,0,1762398140,13473.80587348999,294.24682833000406,53813.58725496001 2025-11-06,03:02:22.000,310,11075624,-795,0,1762398141,13473.186132969997,293.64060315000097,53813.69904888 2025-11-06,03:02:23.000,310,11075611,-795,0,1762398142,13472.478820419994,292.92159189000085,53813.545332240006 2025-11-06,03:02:24.000,310,11075570,-795,0,1762398143,13471.771507869991,292.21667888999946,53813.38462848 2025-11-06,03:02:25.000,310,11075608,-795,0,1762398144,13471.010304839998,291.4906185,53813.29379592 2025-11-06,03:02:26.000,310,11075630,-795,0,1762398145,13470.33667384,290.7504598500018,53813.53834512001 2025-11-06,03:02:27.000,310,11075634,-795,0,1762398146,13469.764087490003,290.0737433699978,53813.53834512001 2025-11-06,03:02:28.000,310,11075595,-795,0,1762398147,13469.17802852,289.37587950000307,53813.44052544 2025-11-06,03:02:29.000,310,11075600,-795,0,1762398148,13468.571760619998,288.6991630199991,53813.307770160005 2025-11-06,03:02:30.000,310,11075632,-795,0,1762398149,13467.83076651999,287.96605350000027,53812.91649144001 2025-11-06,03:02:31.000,310,11075623,-795,0,1762398150,13467.473742089998,287.3386809299991,53812.99334976001 2025-11-06,03:02:32.000,310,11075629,-795,0,1762398151,13467.008936699996,286.71835749000456,53812.58110968001 2025-11-06,03:02:33.000,310,11075672,-795,0,1762398152,13466.59802179,286.11918144000083,53812.65098088 2025-11-06,03:02:34.000,310,11075604,-795,0,1762398153,13466.011962819997,285.5693492999999,53812.34354760001 2025-11-06,03:02:35.000,310,11075625,-795,0,1762398154,13465.715565179991,285.03361541999766,53812.50425136 2025-11-06,03:02:36.000,310,11075661,-795,0,1762398155,13465.25075978999,284.4978815400027,53812.67892936001 2025-11-06,03:02:37.000,310,11075614,-795,0,1762398156,13464.691646059997,283.9198528800043,53812.45534152 2025-11-06,03:02:38.000,310,11075620,-795,0,1762398157,13464.22010436,283.3700207400034,53812.33656048 2025-11-06,03:02:39.000,310,11075611,-795,0,1762398158,13463.755298969998,282.8272377300018,53812.39245744001 2025-11-06,03:02:40.000,310,11075663,-795,0,1762398159,13463.169239999996,282.29855297999893,53812.11995976 2025-11-06,03:02:41.000,310,11075627,-795,0,1762398160,13462.798742949999,281.8262612699982,53812.252715040006 2025-11-06,03:02:42.000,310,11075621,-795,0,1762398161,13462.482136379993,281.3398712999988,53811.95226888 2025-11-06,03:02:43.000,310,11075612,-795,0,1762398162,13462.084694090001,280.86757958999806,53811.966243120005 2025-11-06,03:02:44.000,310,11075603,-795,0,1762398163,13461.747878589995,280.47282831000484,53811.83348784 2025-11-06,03:02:45.000,310,11075588,-795,0,1762398164,13461.310018439988,280.0357822500009,53811.73566816 2025-11-06,03:02:46.000,310,11075596,-795,0,1762398165,13461.020357109992,279.68332575000386,53811.917333280006 2025-11-06,03:02:47.000,310,11075624,-795,0,1762398166,13460.76437733,279.3379183799989,53811.98021736 2025-11-06,03:02:48.000,310,11075585,-715,0,1762398167,13460.53534278999,278.9220197100003,53811.847462080004 2025-11-06,03:02:49.000,310,11075595,-795,0,1762398168,13460.211999909989,278.4003840900041,53811.69374544001 2025-11-06,03:02:50.000,310,11075626,-795,0,1762398169,13460.063801089993,277.99153455000487,53811.44919624 2025-11-06,03:02:51.000,310,11075620,-795,0,1762398170,13460.043592159993,277.6320289200012,53811.4701576 2025-11-06,03:02:52.000,310,11075651,-795,0,1762398171,13459.996437989998,277.19498286000453,53811.44919624 2025-11-06,03:02:53.000,310,11075608,-795,0,1762398172,13459.881920719992,276.7720350599993,53811.4701576 2025-11-06,03:02:54.000,310,11075591,-795,0,1762398173,13459.787612380002,276.3913820400048,53811.37233792 2025-11-06,03:02:55.000,310,11075605,-795,0,1762398174,13459.713512969996,275.9402377200022,53811.56797728 2025-11-06,03:02:56.000,310,11075615,-795,0,1762398175,13459.60573201,275.53843731000234,53811.560990160004 2025-11-06,03:02:57.000,310,11075594,-795,0,1762398176,13459.56531415,275.09434211999906,53811.75662952 2025-11-06,03:02:58.000,310,11075605,-795,0,1762398177,13459.53836890999,274.65024693000305,53811.75662952 2025-11-06,03:02:59.000,310,11075607,-795,0,1762398178,13459.45753318999,274.170906090003,53811.77060376001 2025-11-06,03:03:00.000,310,11075589,-795,0,1762398179,13459.309334369995,273.64927046999946,53811.50509320001 2025-11-06,03:03:01.000,310,11075648,-795,0,1762398180,13459.37669746999,273.17697875999875,53811.35836368001 2025-11-06,03:03:02.000,310,11075651,-795,0,1762398181,13459.44406057,272.74698183000146,53811.48413184001 2025-11-06,03:03:03.000,310,11075629,-795,0,1762398182,13459.450796879995,272.27469012000074,53811.47714472 2025-11-06,03:03:04.000,310,11075652,-795,0,1762398183,13459.60573201,271.8376440600041,53811.77759088 2025-11-06,03:03:05.000,310,11075597,-795,0,1762398184,13459.706776660001,271.32305756999995,53811.93130752 2025-11-06,03:03:06.000,310,11075635,-795,0,1762398185,13459.881920719992,270.82961847000115,53812.05008856 2025-11-06,03:03:07.000,310,11075601,-795,0,1762398186,13460.104218949993,270.22339328999806,53812.26668928 2025-11-06,03:03:08.000,310,11075638,-795,0,1762398187,13460.292835629989,269.6594628899984,53812.308612 2025-11-06,03:03:09.000,310,11075605,-795,0,1762398188,13460.35346241999,269.0461885800032,53812.350534720004 2025-11-06,03:03:10.000,310,11075602,-795,0,1762398189,13460.45450706999,268.4117668800027,53812.07803704001 2025-11-06,03:03:11.000,310,11075592,-795,0,1762398190,13460.61617850999,267.86193474000174,53811.94528176 2025-11-06,03:03:12.000,310,11075641,-795,0,1762398191,13460.777849949991,267.30505347000144,53812.15489536001 2025-11-06,03:03:13.000,310,11075608,-795,0,1762398192,13461.087720210002,266.6565335100022,53812.51123848001 2025-11-06,03:03:14.000,310,11075610,-795,0,1762398193,13461.249391650003,266.10670137000125,53812.89553008001 2025-11-06,03:03:15.000,310,11075598,-795,0,1762398194,13461.377381539998,265.4934270599988,53813.007324 2025-11-06,03:03:16.000,310,11075580,-795,0,1762398195,13461.478426189999,264.9506440500045,53813.00033688 2025-11-06,03:03:17.000,310,11075557,-795,0,1762398196,13461.68051549,264.41491017000226,53813.2868088 2025-11-06,03:03:18.000,310,11075632,-795,0,1762398197,13461.808505379995,263.9355693300022,53813.48943528 2025-11-06,03:03:19.000,310,11075623,-795,0,1762398198,13461.997122059991,263.48442500999954,53813.67808752 2025-11-06,03:03:20.000,310,11075603,-795,0,1762398199,13462.071221469996,263.00508416999946,53813.2868088 2025-11-06,03:03:21.000,310,11075577,-795,0,1762398200,13462.354146489997,262.8006594000035,53813.740971600004 2025-11-06,03:03:22.000,310,11075594,-795,0,1762398201,13462.576444719998,262.4904976800026,53814.06936624001 2025-11-06,03:03:23.000,310,11075601,-795,0,1762398202,13462.81221556999,262.2437781300032,53814.33487680001 2025-11-06,03:03:24.000,310,11075606,-795,0,1762398203,13463.01430486999,262.0816481400034,53814.85192368 2025-11-06,03:03:25.000,310,11075547,-795,0,1762398204,13463.128822139995,261.85607598000206,53814.94974336 2025-11-06,03:03:26.000,310,11075484,-795,0,1762398205,13463.330911439996,261.7009951200016,53815.24320240001 2025-11-06,03:03:27.000,310,11075597,-795,0,1762398206,13463.438692399992,261.5600125199999,53815.49473872 2025-11-06,03:03:28.000,310,11075603,-795,0,1762398207,13463.634045389997,261.4683738300009,53815.920953040004 2025-11-06,03:03:29.000,310,11075611,-795,0,1762398208,13463.795716829998,261.41902991999814,53816.24236056 2025-11-06,03:03:30.000,310,11075585,-795,0,1762398209,13463.863079929994,261.36263688000327,53816.20043784001 2025-11-06,03:03:31.000,310,11075631,-795,0,1762398210,13464.09885078,261.4683738300009,53816.54979384 2025-11-06,03:03:32.000,310,11075638,-795,0,1762398211,13464.206631739995,261.5882090400046,53816.7454332 2025-11-06,03:03:33.000,310,11075603,-795,0,1762398212,13464.42219366,261.75738816000376,53817.430170960004 2025-11-06,03:03:34.000,310,11075588,-795,0,1762398213,13464.583865100001,261.97591118999844,53817.884333760005 2025-11-06,03:03:35.000,310,11075628,-795,0,1762398214,13464.772481779997,262.20148334999976,53818.24067688001 2025-11-06,03:03:36.000,310,11075647,-795,0,1762398215,13464.860053809993,262.51164507000067,53818.44330336 2025-11-06,03:03:37.000,310,11075605,-795,0,1762398216,13465.075615729998,262.8781998300037,53818.8066336 2025-11-06,03:03:38.000,310,11075611,-795,0,1762398217,13465.35854075,263.20245981000335,53819.41451304001 2025-11-06,03:03:39.000,310,11075531,-675,0,1762398218,13465.58083898,263.6254076100013,53819.70098496001 2025-11-06,03:03:40.000,310,11075586,-795,0,1762398219,13465.729037799996,264.00606063000305,53819.575216799996 2025-11-06,03:03:41.000,310,11075579,-795,0,1762398220,13466.025435440002,264.54884364000463,53820.12719928001 2025-11-06,03:03:42.000,310,11075587,-795,0,1762398221,13466.240997359993,264.99998796,53820.448606800004 2025-11-06,03:03:43.000,310,11075585,-795,0,1762398222,13466.51044975999,265.5780166199984,53821.238151360005 2025-11-06,03:03:44.000,310,11075597,-795,0,1762398223,13466.806847399996,266.1278487599993,53821.76218536001 2025-11-06,03:03:45.000,310,11075597,-795,0,1762398224,13467.103245040002,266.67768090000027,53822.20237392 2025-11-06,03:03:46.000,310,11075607,-795,0,1762398225,13467.359224819993,267.2275130400012,53822.59365264 2025-11-06,03:03:47.000,310,11075602,-795,0,1762398226,13467.615204599999,267.7843943100015,53823.012879840004 2025-11-06,03:03:48.000,310,11075570,-795,0,1762398227,13467.91160223999,268.3412755800018,53823.60678504001 2025-11-06,03:03:49.000,310,11075581,-795,0,1762398228,13468.147373089996,268.91225511000084,53823.683643360004 2025-11-06,03:03:50.000,310,11075576,-795,0,1762398229,13468.241681430001,269.50438202999794,53823.81639864001 2025-11-06,03:03:51.000,310,11075607,-795,0,1762398230,13468.565024310003,270.1599511200038,53824.44523944001 2025-11-06,03:03:52.000,310,11075604,-795,0,1762398231,13468.719959439994,270.78027455999836,53824.86446664 2025-11-06,03:03:53.000,310,11075642,-795,0,1762398232,13468.874894569999,271.4640401700017,53825.64003696001 2025-11-06,03:03:55.000,310,11075679,-795,0,1762398234,13469.225182689996,272.64829401000316,53826.61823376 2025-11-06,03:03:56.000,310,11075638,-795,0,1762398235,13469.306018409996,273.2827157100037,53826.9466284 2025-11-06,03:03:57.000,310,11075552,-795,0,1762398236,13469.393590439991,273.7550074200044,53827.10034504001 2025-11-06,03:03:58.000,310,11075602,-795,0,1762398237,13469.548525569997,274.25549565000256,53827.540533600004 2025-11-06,03:03:59.000,310,11075595,-795,0,1762398238,13469.622624980002,274.7207382300039,53827.659314640005 2025-11-06,03:04:00.000,310,11075563,-795,0,1762398239,13469.723669630002,275.1718825499993,53828.01565776001 2025-11-06,03:04:01.000,310,11075576,-795,0,1762398240,13469.636097599992,275.5102407900049,53827.82001840001 2025-11-06,03:04:02.000,310,11075646,-795,0,1762398241,13469.952704169998,275.9543359800009,53828.74930536 2025-11-06,03:04:03.000,310,11075664,-795,0,1762398242,13470.040276199994,276.215153789999,53829.15455832 2025-11-06,03:04:04.000,310,11075585,-795,0,1762398243,13470.1750024,276.4759716000044,53829.406094640006 2025-11-06,03:04:05.000,310,11075554,-795,0,1762398244,13470.13458454,276.6803963700004,53829.573785520006 2025-11-06,03:04:06.000,310,11075581,-795,0,1762398245,13470.21542026,276.9200667900004,53829.78339912001 2025-11-06,03:04:07.000,310,11075587,-795,0,1762398246,13470.25583812,277.1385898200024,53830.11878088001 2025-11-06,03:04:08.000,310,11075619,-795,0,1762398247,13470.27604705,277.29367068000283,53830.20262632 2025-11-06,03:04:09.000,310,11075616,-795,0,1762398248,13470.141320849994,277.462849800002,53829.87423168 2025-11-06,03:04:10.000,310,11075581,-795,0,1762398249,13470.282783359995,277.7307167399995,53830.223587680004 2025-11-06,03:04:11.000,310,11075574,-795,0,1762398250,13470.23562919,277.8576010800025,53830.11878088001 2025-11-06,03:04:12.000,310,11075624,-795,0,1762398251,13470.302992289995,277.91399412000465,53830.56595656 2025-11-06,03:04:13.000,310,11075548,-795,0,1762398252,13470.25583812,278.01268194000295,53830.71967320001 2025-11-06,03:04:14.000,310,11075615,-795,0,1762398253,13470.30972859999,278.0056328100036,53830.915312560006 2025-11-06,03:04:15.000,310,11075630,-795,0,1762398254,13470.29625598,278.0197310700023,53830.94326104 2025-11-06,03:04:16.000,310,11075590,-795,0,1762398255,13470.29625598,277.9562889000008,53830.77557016 2025-11-06,03:04:17.000,310,11075615,-795,0,1762398256,13470.31646491,277.89989585999865,53830.83845424001 2025-11-06,03:04:18.000,310,11075602,-795,0,1762398257,13470.41750956,277.7730115200029,53830.94326104 2025-11-06,03:04:19.000,310,11075588,-795,0,1762398258,13470.49834528,277.6108815300031,53830.70569896 2025-11-06,03:04:20.000,310,11075623,-795,0,1762398259,13470.47140003999,277.4417024100039,53830.628840640005 2025-11-06,03:04:21.000,310,11075575,-795,0,1762398260,13470.39730063,277.1526880800011,53830.08384528 2025-11-06,03:04:22.000,310,11075634,-795,0,1762398261,13470.505081589996,277.0328528700047,53830.58691792 2025-11-06,03:04:23.000,310,11075555,-795,0,1762398262,13470.545499449996,276.8425263600002,53830.53800808 2025-11-06,03:04:24.000,310,11075556,-795,0,1762398263,13470.639807790001,276.58875768000144,53830.524033839996 2025-11-06,03:04:25.000,310,11075623,-795,0,1762398264,13470.646544099996,276.3279398700033,53830.33538160001 2025-11-06,03:04:26.000,310,11075611,-795,0,1762398265,13470.686961959997,276.06007292999857,53830.04890968001 2025-11-06,03:04:27.000,310,11075629,-795,0,1762398266,13470.774533989992,275.78515686000173,53829.99999984001 2025-11-06,03:04:28.000,310,11075605,-795,0,1762398267,13470.828424469997,275.45384775000275,53829.72750216 2025-11-06,03:04:29.000,310,11075587,-795,0,1762398268,13470.868842329997,275.14368603000185,53829.48295296 2025-11-06,03:04:30.000,310,11075626,-795,0,1762398269,13470.875578639992,274.73483649000264,53829.27333936 2025-11-06,03:04:31.000,310,11075619,-795,0,1762398270,13470.660016720001,274.3048395599981,53828.85411216001 2025-11-06,03:04:32.000,310,11075639,-795,0,1762398271,13470.801479230002,273.88189176000014,53829.02180304001 2025-11-06,03:04:33.000,310,11075596,-755,0,1762398272,13470.828424469997,273.4096000499994,53828.94494472001 2025-11-06,03:04:34.000,310,11075616,-795,0,1762398273,13470.788006609997,272.9373083399987,53828.665459920005 2025-11-06,03:04:35.000,310,11075574,-795,0,1762398274,13470.835160779992,272.5284587999995,53828.53270464 2025-11-06,03:04:36.000,310,11075610,-795,0,1762398275,13470.862106020002,272.09141274000285,53828.35802664 2025-11-06,03:04:37.000,310,11075581,-795,0,1762398276,13470.747588749997,271.54862973000127,53827.90386384 2025-11-06,03:04:38.000,310,11075598,-795,0,1762398277,13470.781270300002,271.0058467199997,53827.4007912 2025-11-06,03:04:39.000,310,11075551,-795,0,1762398278,13470.686961959997,270.53355500999896,53827.0863708 2025-11-06,03:04:40.000,310,11075596,-795,0,1762398279,13470.720643510002,270.01191939000273,53827.0164996 2025-11-06,03:04:41.000,310,11075579,-795,0,1762398280,13470.619598860001,269.4550381200024,53826.66714360001 2025-11-06,03:04:42.000,310,11075627,-795,0,1762398281,13470.700434580001,269.03913945000386,53826.820860240005 2025-11-06,03:04:43.000,310,11075611,-795,0,1762398282,13470.579181000001,268.4963564400023,53826.59727240001 2025-11-06,03:04:44.000,310,11075646,-795,0,1762398283,13470.612862549991,267.9958682100041,53826.40163304 2025-11-06,03:04:45.000,310,11075554,-795,0,1762398284,13470.464663729996,267.3966921600004,53825.91952176 2025-11-06,03:04:46.000,310,11075596,-795,0,1762398285,13470.404036939995,266.82571263000136,53825.67497256 2025-11-06,03:04:47.000,310,11075596,-795,0,1762398286,13470.33667384,266.247683970003,53825.360552160004 2025-11-06,03:04:48.000,310,11075618,-795,0,1762398287,13470.28951966999,265.6837535700033,53824.997221920006 2025-11-06,03:04:49.000,310,11075608,-795,0,1762398288,13470.20868394999,265.1973636000039,53824.68280152001 2025-11-06,03:04:50.000,310,11075564,-795,0,1762398289,13470.094166679999,264.68277710999973,53824.38934248 2025-11-06,03:04:51.000,310,11075614,-795,0,1762398290,13469.919022619993,264.1822888800016,53824.03299936001 2025-11-06,03:04:52.000,310,11075584,-795,0,1762398291,13470.04701250999,263.75934108000365,53824.14479328 2025-11-06,03:04:53.000,310,11075590,-795,0,1762398292,13470.10763929999,263.32229501999973,53823.98408952001 2025-11-06,03:04:54.000,310,11075617,-795,0,1762398293,13470.10763929999,262.82885592000093,53823.7674888 2025-11-06,03:04:55.000,310,11075607,-795,0,1762398294,13470.10763929999,262.405908120003,53823.655694880006 2025-11-06,03:04:56.000,310,11075603,-795,0,1762398295,13470.040276199994,261.97591118999844,53823.24345480001 2025-11-06,03:04:57.000,310,11075624,-795,0,1762398296,13470.020067269994,261.54591426000115,53822.95698288001 2025-11-06,03:04:58.000,310,11075607,-795,0,1762398297,13470.080694059994,261.13706472000194,53822.81025336001 2025-11-06,03:04:59.000,310,11075641,-715,0,1762398298,13470.073957749999,260.70706779000466,53822.698459440006 2025-11-06,03:05:00.000,310,11075631,-795,0,1762398299,13470.04701250999,260.3757586799984,53822.5447428 2025-11-06,03:05:01.000,310,11075647,-795,0,1762398300,13469.851659519998,259.9316634900024,53822.411987520005 2025-11-06,03:05:02.000,310,11075585,-795,0,1762398301,13469.912286309998,259.6003543800034,53822.45391024001 2025-11-06,03:05:03.000,310,11075607,-795,0,1762398302,13469.925758929989,259.2619961399978,53822.3700648 2025-11-06,03:05:04.000,310,11075612,-795,0,1762398303,13469.939231549994,258.97298181000224,53822.37705192 2025-11-06,03:05:05.000,310,11075611,-795,0,1762398304,13469.851659519998,258.6346235700039,53822.23730952001 2025-11-06,03:05:06.000,310,11075611,-795,0,1762398305,13469.838186899993,258.2892161999989,53822.23730952001 2025-11-06,03:05:07.000,310,11075608,-795,0,1762398306,13469.871868449998,257.92266144000314,53821.860005040005 2025-11-06,03:05:08.000,310,11075597,-755,0,1762398307,13469.925758929989,257.7323349299986,53821.908914880005 2025-11-06,03:05:09.000,310,11075628,-795,0,1762398308,13469.993122029999,257.4926645099986,53821.92288912 2025-11-06,03:05:10.000,310,11075581,-795,0,1762398309,13470.040276199994,257.2882397400026,53821.860005040005 2025-11-06,03:05:11.000,310,11075587,-795,0,1762398310,13469.925758929989,257.05561845000193,53821.96481184 2025-11-06,03:05:12.000,310,11075610,-795,0,1762398311,13470.121111919994,256.90758672000084,53822.10455424 2025-11-06,03:05:13.000,310,11075618,-795,0,1762398312,13470.222156569995,256.6890636899989,53822.18141256 2025-11-06,03:05:14.000,310,11075582,-795,0,1762398313,13470.23562919,256.47758979000355,53822.04167016 2025-11-06,03:05:15.000,310,11075594,-795,0,1762398314,13470.383828009995,256.2943124099984,53822.3001936 2025-11-06,03:05:16.000,310,11075605,-795,0,1762398315,13470.424245869996,256.08283851000306,53822.33512920001 2025-11-06,03:05:17.000,310,11075599,-795,0,1762398316,13470.505081589996,255.82202069999767,53822.16743832001 2025-11-06,03:05:18.000,310,11075621,-795,0,1762398317,13470.633071479991,255.6175959300017,53822.2303224 2025-11-06,03:05:19.000,310,11075594,-795,0,1762398318,13470.727379819997,255.44841681000253,53822.342116320004 2025-11-06,03:05:20.000,310,11075619,-795,0,1762398319,13470.821688160002,255.33563072999823,53822.411987520005 2025-11-06,03:05:21.000,310,11075606,-795,0,1762398320,13470.848633399997,255.14530422000098,53822.58666552 2025-11-06,03:05:22.000,310,11075619,-795,0,1762398321,13471.064195319988,255.11710770000354,53822.78929200001 2025-11-06,03:05:23.000,310,11075632,-795,0,1762398322,13471.145031039989,255.03251814000396,53822.92204728 2025-11-06,03:05:24.000,310,11075626,-795,0,1762398323,13471.28649354999,255.04661640000268,53823.09672528 2025-11-06,03:05:25.000,310,11075578,-795,0,1762398324,13471.502055469995,255.08891117999883,53823.27140328001 2025-11-06,03:05:26.000,310,11075581,-795,0,1762398325,13471.710881079991,255.10300944000483,53823.40415856 2025-11-06,03:05:27.000,310,11075640,-795,0,1762398326,13471.811925729991,255.23694290999993,53823.131660880004 2025-11-06,03:05:28.000,310,11075629,-795,0,1762398327,13471.906234069997,255.3215324699995,53823.24345480001 2025-11-06,03:05:29.000,310,11075575,-795,0,1762398328,13472.182422780003,255.49776071999804,53823.62774640001 2025-11-06,03:05:30.000,310,11075608,-795,0,1762398329,13472.377775769994,255.67398897000385,53824.01203800001 2025-11-06,03:05:31.000,310,11075614,-795,0,1762398330,13472.364303149989,255.77267679000215,53823.83736 2025-11-06,03:05:32.000,310,11075611,-795,0,1762398331,13472.64722816999,256.0405437299996,53824.305497040004 2025-11-06,03:05:33.000,310,11075533,-795,0,1762398332,13472.781954369995,256.25201763000223,53824.39632960001 2025-11-06,03:05:34.000,310,11075591,-795,0,1762398333,13472.89647164,256.39300023000396,53824.57799472 2025-11-06,03:05:35.000,310,11075558,-795,0,1762398334,13472.997516290001,256.59037587000057,53824.710750000006 2025-11-06,03:05:36.000,310,11075615,-795,0,1762398335,13472.97730736,256.72430934000295,53824.591968960005 2025-11-06,03:05:37.000,310,11075606,-795,0,1762398336,13472.990779979991,256.87234107000404,53824.55004624 2025-11-06,03:05:38.000,310,11075614,-795,0,1762398337,13472.997516290001,257.0274219300045,53824.759659840005 2025-11-06,03:05:39.000,310,11075595,-795,0,1762398338,13473.058143080001,257.2106993100024,53825.03914464001 2025-11-06,03:05:40.000,310,11075599,-795,0,1762398339,13472.943625809996,257.3587310400035,53825.3395908 2025-11-06,03:05:41.000,310,11075601,-795,0,1762398340,13472.84931746999,257.52791016000265,53825.22779688 2025-11-06,03:05:42.000,310,11075610,-795,0,1762398341,13472.89647164,257.7323349299986,53825.549204400006 2025-11-06,03:05:43.000,310,11075623,-795,0,1762398342,13472.943625809996,257.9015140499978,53825.63304984 2025-11-06,03:05:44.000,310,11075617,-795,0,1762398343,13472.970571049991,258.0495457799989,53825.82868920001 2025-11-06,03:05:45.000,310,11075596,-795,0,1762398344,13472.84931746999,258.20462663999933,53825.94048312 2025-11-06,03:05:46.000,310,11075610,-795,0,1762398345,13472.802163299995,258.2539705500021,53825.7238824 2025-11-06,03:05:47.000,310,11075623,-795,0,1762398346,13472.701118649995,258.36675662999914,53825.68894680001 2025-11-06,03:05:48.000,310,11075600,-795,0,1762398347,13472.68764602999,258.4654444500047,53825.90554752001 2025-11-06,03:05:49.000,310,11075560,-795,0,1762398348,13472.54618351999,258.51478836000024,53825.92650888001 2025-11-06,03:05:50.000,310,11075554,-795,0,1762398349,13472.458611489994,258.55708314000367,53826.15708384 2025-11-06,03:05:51.000,310,11075586,-795,0,1762398350,13472.182422780003,258.5359357499983,53826.01035432 2025-11-06,03:05:52.000,310,11075614,-795,0,1762398351,13472.135268609993,258.5993779199998,53826.18503232 2025-11-06,03:05:53.000,310,11075640,-795,0,1762398352,13472.007278719997,258.61347617999854,53826.29682624 2025-11-06,03:05:54.000,310,11075612,-635,0,1762398353,13471.886025139996,258.57823053000175,53826.338748960006 2025-11-06,03:05:55.000,310,11075602,-795,0,1762398354,13471.643517979996,258.5852796600011,53826.31080048001 2025-11-06,03:05:56.000,310,11075593,-795,0,1762398355,13471.43469237,258.51478836000024,53825.85663768001 2025-11-06,03:05:57.000,310,11075511,-795,0,1762398356,13471.28649354999,258.57823053000175,53825.933496000005 2025-11-06,03:05:58.000,310,11075624,-795,0,1762398357,13471.091140559998,258.5006901000015,53825.87061192 2025-11-06,03:05:59.000,310,11075656,-795,0,1762398358,13470.909260189997,258.4654444500047,53825.78676648001 2025-11-06,03:06:00.000,310,11075632,-795,0,1762398359,13470.653280409992,258.3526583700004,53825.91253464 2025-11-06,03:06:01.000,310,11075628,-795,0,1762398360,13470.35014645999,258.2257740300047,53825.598114240005 2025-11-06,03:06:02.000,310,11075592,-795,0,1762398361,13470.3770917,258.1552827300038,53825.9684316 2025-11-06,03:06:03.000,310,11075639,-795,0,1762398362,13470.21542026,258.1129879500004,53825.98939296 2025-11-06,03:06:04.000,310,11075612,-795,0,1762398363,13470.033539889999,258.0143001300021,53825.85663768001 2025-11-06,03:06:05.000,310,11075607,-795,0,1762398364,13469.797769039993,257.9438088300012,53825.75183088 2025-11-06,03:06:06.000,310,11075643,-795,0,1762398365,13469.494635089992,257.72528579999926,53825.24875824 2025-11-06,03:06:07.000,310,11075589,-795,0,1762398366,13469.15108327999,257.5984014600035,53825.18587416001 2025-11-06,03:06:08.000,310,11075606,-795,0,1762398367,13468.962466599995,257.3375836499981,53825.17888704 2025-11-06,03:06:09.000,310,11075616,-795,0,1762398368,13468.666068959988,257.13315888000216,53825.24177112 2025-11-06,03:06:10.000,310,11075625,-795,0,1762398369,13468.342726080002,256.78775151000445,53825.23478400001 2025-11-06,03:06:11.000,310,11075601,-795,0,1762398370,13467.904865929995,256.4423441399995,53824.87145376001 2025-11-06,03:06:12.000,310,11075625,-795,0,1762398371,13467.675831389999,256.13218241999857,53824.92036360001 2025-11-06,03:06:13.000,310,11075557,-795,0,1762398372,13467.520896259994,255.8290698300043,53824.89241512 2025-11-06,03:06:14.000,310,11075586,-795,0,1762398373,13467.258180169993,255.44841681000253,53824.79459544 2025-11-06,03:06:15.000,310,11075591,-795,0,1762398374,13466.867474189996,255.0959603099982,53824.55703336 2025-11-06,03:06:16.000,310,11075639,-795,0,1762398375,13466.55086761999,254.64481599000283,53824.19370312 2025-11-06,03:06:17.000,310,11075628,-795,0,1762398376,13466.146689019988,254.22891732000426,53824.14479328 2025-11-06,03:06:18.000,310,11075622,-795,0,1762398377,13465.877236619992,253.8130186499984,53824.20069024001 2025-11-06,03:06:19.000,310,11075593,-795,0,1762398378,13465.425903849995,253.38302172000112,53824.43825232 2025-11-06,03:06:20.000,310,11075618,-795,0,1762398379,13465.055406799998,252.93187739999848,53824.2216516 2025-11-06,03:06:21.000,310,11075584,-795,0,1762398380,13464.48282045,252.38909439000417,53823.83037288 2025-11-06,03:06:22.000,310,11075601,-795,0,1762398381,13464.13253232999,251.96614658999897,53823.83037288 2025-11-06,03:06:23.000,310,11075610,-795,0,1762398382,13463.755298969998,251.5150022700036,53823.78146304 2025-11-06,03:06:24.000,310,11075665,-795,0,1762398383,13463.371329299996,251.07795620999968,53823.77447592001 2025-11-06,03:06:25.000,310,11075645,-795,0,1762398384,13462.96041439,250.66910667000047,53823.55787520001 2025-11-06,03:06:26.000,310,11075612,-795,0,1762398385,13462.616862579998,250.3166501700034,53823.30633888 2025-11-06,03:06:27.000,310,11075607,-795,0,1762398386,13462.340673869992,250.0064884500025,53823.2783904 2025-11-06,03:06:28.000,310,11075623,-795,0,1762398387,13462.104903020001,249.7809162900012,53823.348261600004 2025-11-06,03:06:29.000,310,11075615,-795,0,1762398388,13461.828714309995,249.61878630000137,53823.515952480004 2025-11-06,03:06:30.000,310,11075619,-795,0,1762398389,13461.61315238999,249.47075457000028,53823.467042640004 2025-11-06,03:06:31.000,310,11075578,-795,0,1762398390,13461.141610689992,249.25928066999768,53823.138648 2025-11-06,03:06:32.000,310,11075607,-795,0,1762398391,13461.020357109992,249.25223153999832,53823.33428736 2025-11-06,03:06:33.000,310,11075623,-795,0,1762398392,13460.7441684,249.14649459000066,53823.48101688001 2025-11-06,03:06:34.000,310,11075617,-795,0,1762398393,13460.42082552,249.11124894000386,53823.57184944 2025-11-06,03:06:35.000,310,11075602,-795,0,1762398394,13460.124427879993,249.08305241999915,53823.28537752 2025-11-06,03:06:36.000,310,11075594,-795,0,1762398395,13459.888657030002,249.06895416000043,53823.07576392001 2025-11-06,03:06:37.000,310,11075574,-795,0,1762398396,13459.740458209992,249.0548559000017,53823.180570720004 2025-11-06,03:06:38.000,310,11075605,-795,0,1762398397,13459.53836890999,249.03370851000363,53823.2783904 2025-11-06,03:06:39.000,310,11075611,-795,0,1762398398,13459.19481709999,248.9914137300002,53823.5229396 2025-11-06,03:06:40.000,310,11075617,-795,0,1762398399,13458.945573629993,249.0548559000017,53823.57883656001 2025-11-06,03:06:41.000,310,11075591,-795,0,1762398400,13458.453822999996,249.01256111999828,53823.34127448001 2025-11-06,03:06:42.000,310,11075638,-795,0,1762398401,13458.393196209996,249.19583850000345,53823.5928108 2025-11-06,03:06:43.000,310,11075619,-795,0,1762398402,13458.332569419996,249.3227228399992,53823.662682 2025-11-06,03:06:44.000,310,11075612,-795,0,1762398403,13458.14395274,249.5130493500037,53823.683643360004 2025-11-06,03:06:45.000,310,11075621,-795,0,1762398404,13457.97554498999,249.56944238999858,53823.43210704 2025-11-06,03:06:46.000,310,11075623,-795,0,1762398405,13457.800400929998,249.68927760000224,53823.39717144 2025-11-06,03:06:47.000,310,11075618,-795,0,1762398406,13457.591575320002,249.7597689000031,53823.32730024 2025-11-06,03:06:48.000,310,11075597,-795,0,1762398407,13457.376013399997,249.93599715000164,53823.40415856 2025-11-06,03:06:49.000,310,11075595,-795,0,1762398408,13457.18739672,250.13337278999825,53823.76050168 2025-11-06,03:06:50.000,310,11075575,-795,0,1762398409,13456.99878003999,250.3025519100047,53823.802424400004 2025-11-06,03:06:51.000,310,11075637,-795,0,1762398410,13456.648491919994,250.5492714600041,53823.467042640004 2025-11-06,03:06:52.000,310,11075634,-795,0,1762398411,13456.533974649989,250.71845058000326,53823.71857896 2025-11-06,03:06:53.000,310,11075607,-795,0,1762398412,13456.298203799997,250.87353144000372,53823.81639864001 2025-11-06,03:06:54.000,310,11075592,-795,0,1762398413,13456.042224019991,251.07795620999968,53823.86530848001 2025-11-06,03:06:55.000,310,11075593,-795,0,1762398414,13455.71888113999,251.22598794000078,53823.66966912 2025-11-06,03:06:56.000,310,11075619,-795,0,1762398415,13455.287757299993,251.38106880000123,53823.43909416001 2025-11-06,03:06:57.000,310,11075625,-795,0,1762398416,13454.944205489992,251.5150022700036,53823.536913840006 2025-11-06,03:06:58.000,310,11075636,-795,0,1762398417,13454.614126299995,251.68418139000278,53823.83736 2025-11-06,03:06:59.000,310,11075648,-795,0,1762398418,13454.371619139994,251.88155702999939,53824.088896320005 2025-11-06,03:07:00.000,310,11075571,-795,0,1762398419,13454.075221499988,252.093030930002,53824.088896320005 2025-11-06,03:07:01.000,310,11075595,-795,0,1762398420,13453.644097659992,252.1705713600022,53823.753514560005 2025-11-06,03:07:02.000,310,11075609,-795,0,1762398421,13453.314018469995,252.45958568999777,53823.970115280004 2025-11-06,03:07:03.000,310,11075620,-795,0,1762398422,13453.004148209999,252.61466654999822,53823.99806376 2025-11-06,03:07:04.000,310,11075634,-795,0,1762398423,13452.707750569993,252.79794393000338,53823.95614104 2025-11-06,03:07:05.000,310,11075612,-795,0,1762398424,13452.357462449996,252.95302479000384,53823.80941152 2025-11-06,03:07:06.000,310,11075633,-795,0,1762398425,13451.973492779995,253.11515478000365,53823.72556608001 2025-11-06,03:07:07.000,310,11075603,-795,0,1762398426,13451.636677279988,253.2208917300013,53823.71159184 2025-11-06,03:07:08.000,310,11075629,-795,0,1762398427,13451.441324289997,253.41826736999792,53824.13081904001 2025-11-06,03:07:09.000,310,11075620,-795,0,1762398428,13451.192080820001,253.50285693000478,53824.088896320005 2025-11-06,03:07:10.000,310,11075630,-795,0,1762398429,13450.96304627999,253.6156430100018,53824.05396072 2025-11-06,03:07:11.000,310,11075629,-795,0,1762398430,13450.592549229994,253.59449562000373,53823.704604720006 2025-11-06,03:07:12.000,310,11075626,-795,0,1762398431,13450.632967089994,253.74252735000482,53823.991076640006 2025-11-06,03:07:13.000,310,11075647,-795,0,1762398432,13450.70033018999,253.7989203899997,53824.14479328 2025-11-06,03:07:14.000,310,11075601,-795,0,1762398433,13450.72727543,253.897608209998,53823.872295600006 2025-11-06,03:07:15.000,310,11075605,-795,0,1762398434,13450.78116590999,254.03154168000037,53823.79543728001 2025-11-06,03:07:16.000,310,11075573,-795,0,1762398435,13450.713802809994,254.2218681900049,53823.86530848001 2025-11-06,03:07:17.000,310,11075635,-795,0,1762398436,13450.92262841999,254.39104731000407,53823.84434712001 2025-11-06,03:07:18.000,310,11075611,-795,0,1762398437,13451.00346413999,254.6166194699981,53824.41030384 2025-11-06,03:07:19.000,310,11075642,-795,0,1762398438,13451.03040938,254.7153072900037,53824.44523944001 2025-11-06,03:07:20.000,310,11075613,-795,0,1762398439,13450.96978259,254.8492407599988,53824.591968960005 2025-11-06,03:07:21.000,310,11075606,-795,0,1762398440,13450.82832008,254.94087944999774,53824.44523944001 2025-11-06,03:07:22.000,310,11075605,-795,0,1762398441,13450.80137483999,255.11005857000418,53824.83651816 2025-11-06,03:07:23.000,310,11075608,-795,0,1762398442,13450.78790222,255.25104116999864,53825.095041600005 2025-11-06,03:07:24.000,310,11075588,-795,0,1762398443,13450.794638529995,255.39202377000038,53824.927350720005 2025-11-06,03:07:25.000,310,11075648,-795,0,1762398444,13450.734011739994,255.4554659400019,53825.060106 2025-11-06,03:07:26.000,310,11075573,-795,0,1762398445,13450.585812919999,255.5330063700021,53824.99023480001 2025-11-06,03:07:27.000,310,11075616,-795,0,1762398446,13450.606021849999,255.62464506000106,53825.22779688 2025-11-06,03:07:28.000,310,11075610,-795,0,1762398447,13450.552131369994,255.75152940000407,53825.716895280006 2025-11-06,03:07:29.000,310,11075600,-795,0,1762398448,13450.451086719993,255.83611896000366,53825.7937536 2025-11-06,03:07:30.000,310,11075593,-795,0,1762398449,13450.356778379988,255.94185591000132,53825.884586160006 2025-11-06,03:07:31.000,310,11075623,-795,0,1762398450,13450.147952769992,255.99824895000347,53825.73086952 2025-11-06,03:07:32.000,310,11075621,-795,0,1762398451,13450.168161699992,256.0757893800037,53826.0383028 2025-11-06,03:07:33.000,310,11075613,-795,0,1762398452,13450.040171809997,256.14628068000457,53826.0383028 2025-11-06,03:07:34.000,310,11075583,-795,0,1762398453,13450.114271220002,256.32955806000246,53825.94747024 2025-11-06,03:07:35.000,310,11075613,-795,0,1762398454,13450.114271220002,256.4987371800016,53826.1780452 2025-11-06,03:07:36.000,310,11075623,-795,0,1762398455,13450.154689080002,256.73840760000166,53826.268877760005 2025-11-06,03:07:37.000,310,11075657,-795,0,1762398456,13450.067117049992,256.9146358500002,53826.40862016001 2025-11-06,03:07:38.000,310,11075644,-795,0,1762398457,13449.979545019996,257.1402080100015,53826.534388320004 2025-11-06,03:07:39.000,310,11075616,-795,0,1762398458,13449.945863469991,257.31643626000005,53826.890731440006 2025-11-06,03:07:40.000,310,11075611,-795,0,1762398459,13449.80440095999,257.5208610300033,53826.95361552 2025-11-06,03:07:41.000,310,11075625,-795,0,1762398460,13449.494530699994,257.6547944999984,53826.674130720006 2025-11-06,03:07:42.000,310,11075619,-795,0,1762398461,13449.312650329994,257.87331753000035,53826.9466284 2025-11-06,03:07:43.000,310,11075580,-795,0,1762398462,13449.184660439998,258.0636440400049,53826.97457688 2025-11-06,03:07:44.000,310,11075590,-795,0,1762398463,13448.996043760002,258.2751179400002,53826.88374432001 2025-11-06,03:07:45.000,310,11075620,-795,0,1762398464,13448.706382429991,258.4583953199981,53826.988551120005 2025-11-06,03:07:46.000,310,11075648,-795,0,1762398465,13448.36956693,258.5500340100043,53826.95361552 2025-11-06,03:07:47.000,310,11075623,-795,0,1762398466,13448.140532389989,258.72626226000284,53827.30995864 2025-11-06,03:07:48.000,310,11075598,-795,0,1762398467,13447.958652019988,258.90953964000073,53827.47764952 2025-11-06,03:07:49.000,310,11075623,-795,0,1762398468,13447.830662129993,259.00822745999903,53827.47764952 2025-11-06,03:07:50.000,310,11075637,-795,0,1762398469,13447.702672239997,259.1774065799982,53827.45668816 2025-11-06,03:07:51.000,310,11075650,-795,0,1762398470,13447.460165079996,259.21970136000164,53827.205151840004 2025-11-06,03:07:52.000,310,11075595,-795,0,1762398471,13447.4736377,259.2901926600025,53827.35886848 2025-11-06,03:07:53.000,310,11075584,-795,0,1762398472,13447.33217519,259.4029787399995,53827.156242000005 2025-11-06,03:07:54.000,310,11075584,-795,0,1762398473,13447.28502101999,259.4382243900036,53827.19816472001 2025-11-06,03:07:55.000,310,11075611,-795,0,1762398474,13447.13008589,259.39592961000017,53827.1911776 2025-11-06,03:07:56.000,310,11075588,-795,0,1762398475,13446.826951939998,259.36773309000273,53827.037460960004 2025-11-06,03:07:57.000,310,11075540,-795,0,1762398476,13446.570972159992,259.4241261300049,53827.38681696001 2025-11-06,03:07:58.000,310,11075606,-795,0,1762398477,13446.294783450001,259.4100278699989,53827.34489424001 2025-11-06,03:07:59.000,310,11075650,-795,0,1762398478,13445.95123164,259.33248743999866,53827.29598440001 2025-11-06,03:08:00.000,310,11075603,-795,0,1762398479,13445.506635179998,259.25494700999843,53827.06540944 2025-11-06,03:08:01.000,310,11075615,-795,0,1762398480,13445.095720270001,259.19855397000356,53826.84880872 2025-11-06,03:08:02.000,310,11075613,-795,0,1762398481,13444.859949419995,259.2408487499997,53827.05143520001 2025-11-06,03:08:03.000,310,11075589,-795,0,1762398482,13444.502924989989,259.21970136000164,53826.66714360001 2025-11-06,03:08:04.000,310,11075626,-795,0,1762398483,13444.118955320002,259.1562591900001,53826.61124664 2025-11-06,03:08:05.000,310,11075637,-795,0,1762398484,13443.66762254999,259.02232571999775,53826.4225944 2025-11-06,03:08:06.000,310,11075587,-795,0,1762398485,13443.162399299988,258.895441380002,53826.219967920006 2025-11-06,03:08:07.000,310,11075584,-795,0,1762398486,13442.738011770001,258.8179009500018,53826.38067168001 2025-11-06,03:08:08.000,310,11075654,-795,0,1762398487,13442.320360549995,258.7474096500009,53826.41560728 2025-11-06,03:08:09.000,310,11075632,-795,0,1762398488,13441.862291469988,258.67691835000005,53826.268877760005 2025-11-06,03:08:10.000,310,11075631,-795,0,1762398489,13441.35706822,258.5429848799977,53825.98939296 2025-11-06,03:08:11.000,310,11075614,-795,0,1762398490,13440.771009249998,258.3385601100017,53825.6540112 2025-11-06,03:08:12.000,310,11075633,-795,0,1762398491,13440.467875299997,258.2962653299983,53825.814714960004 2025-11-06,03:08:13.000,310,11075509,-795,0,1762398492,13439.9963336,258.1411844699978,53825.43741048 2025-11-06,03:08:14.000,310,11075570,-795,0,1762398493,13439.450692489998,258.02134926000144,53825.25574536001 2025-11-06,03:08:15.000,310,11075594,-795,0,1762398494,13438.85116089999,257.88741578999907,53825.06709312001 2025-11-06,03:08:16.000,310,11075634,-795,0,1762398495,13438.339201339993,257.8451210100029,53825.15093856 2025-11-06,03:08:17.000,310,11075627,-795,0,1762398496,13437.67904296,257.7816788400014,53824.89940224001 2025-11-06,03:08:18.000,310,11075590,-795,0,1762398497,13437.200764949994,257.7605314500033,53825.060106 2025-11-06,03:08:19.000,310,11075651,-795,0,1762398498,13436.715750629992,257.7041384100012,53824.98324768 2025-11-06,03:08:20.000,310,11075602,-795,0,1762398499,13436.21726369,257.69004015000246,53824.94132496 2025-11-06,03:08:21.000,310,11075623,-795,0,1762398500,13435.563841620002,257.62659798000095,53824.543059120006 2025-11-06,03:08:22.000,310,11075631,-795,0,1762398501,13435.17313563999,257.6547944999984,53824.57799472 2025-11-06,03:08:23.000,310,11075599,-795,0,1762398502,13434.681385009993,257.64774536999903,53824.21466448 2025-11-06,03:08:24.000,310,11075637,-795,0,1762398503,13434.209843309996,257.57725406999816,53824.27056144 2025-11-06,03:08:25.000,310,11075613,-795,0,1762398504,13433.71809268,257.52791016000265,53824.22863872001 2025-11-06,03:08:26.000,310,11075625,-795,0,1762398505,13433.192660499997,257.44332060000306,53824.24261296 2025-11-06,03:08:27.000,310,11075665,-795,0,1762398506,13432.70090987,257.3516819100041,53824.326458400006 2025-11-06,03:08:28.000,310,11075665,-795,0,1762398507,13432.249577099989,257.203650180003,53824.34043264 2025-11-06,03:08:29.000,310,11075580,-795,0,1762398508,13431.670254439996,257.0415201900032,53824.28453568 2025-11-06,03:08:30.000,310,11075603,-795,0,1762398509,13431.144822259994,256.80889890000253,53824.186716000004 2025-11-06,03:08:31.000,310,11075608,-795,0,1762398510,13430.44424602,256.57627761000185,53823.851334240004 2025-11-06,03:08:32.000,310,11075641,-795,0,1762398511,13430.06027635,256.32955806000246,53823.94915392 2025-11-06,03:08:33.000,310,11075608,-795,0,1762398512,13429.622416199993,256.1533298100039,53823.802424400004 2025-11-06,03:08:34.000,310,11075615,-795,0,1762398513,13429.16434712,255.94185591000132,53823.87928272 2025-11-06,03:08:35.000,310,11075641,-795,0,1762398514,13428.638914939998,255.75857853000343,53823.83037288 2025-11-06,03:08:36.000,310,11075632,-795,0,1762398515,13428.167373240001,255.5189081100034,53823.99806376 2025-11-06,03:08:37.000,310,11075549,-795,0,1762398516,13427.67562260999,255.30038508000143,53824.08190920001 2025-11-06,03:08:38.000,310,11075587,-795,0,1762398517,13427.136717809997,255.0748129200001,53824.13081904001 2025-11-06,03:08:39.000,310,11075623,-795,0,1762398518,13426.591076699995,254.9126829300003,53824.16575464 2025-11-06,03:08:40.000,310,11075643,-795,0,1762398519,13425.957863559997,254.7294055500024,53824.06094784001 2025-11-06,03:08:41.000,310,11075624,-795,0,1762398520,13425.36506828,254.48973513000237,53823.86530848001 2025-11-06,03:08:42.000,310,11075628,-795,0,1762398521,13424.974362299989,254.34170340000128,53824.14479328 2025-11-06,03:08:43.000,310,11075613,-795,0,1762398522,13424.657755729997,254.10203298000124,53824.05396072 2025-11-06,03:08:44.000,310,11075619,-795,0,1762398523,13424.26031343999,253.9469521200008,53824.12383192 2025-11-06,03:08:45.000,310,11075638,-795,0,1762398524,13423.829189599994,253.88350994999928,53824.22863872001 2025-11-06,03:08:46.000,310,11075643,-795,0,1762398525,13423.310493730001,253.80596951999905,53824.543059120006 2025-11-06,03:08:47.000,310,11075523,-795,0,1762398526,13422.791797859994,253.70728170000075,53824.61293032001 2025-11-06,03:08:48.000,310,11075624,-795,0,1762398527,13422.394355570003,253.59449562000373,53824.73869848 2025-11-06,03:08:49.000,310,11075585,-795,0,1762398528,13422.199002579997,253.50990606000414,53825.27670672 2025-11-06,03:08:50.000,310,11075629,-795,0,1762398529,13421.90934125,253.48170953999943,53825.61907560001 2025-11-06,03:08:51.000,310,11075615,-795,0,1762398530,13421.417590619989,253.3407269399977,53825.42343624001 2025-11-06,03:08:52.000,310,11075615,-795,0,1762398531,13421.303073349998,253.3548252000037,53825.68195968 2025-11-06,03:08:53.000,310,11075629,-795,0,1762398532,13420.999939399997,253.23498999000003,53825.85663768001 2025-11-06,03:08:54.000,310,11075643,-795,0,1762398533,13420.723750689991,253.1433513000011,53826.04528992001 2025-11-06,03:08:55.000,310,11075630,-795,0,1762398534,13420.46103459999,253.04466348000278,53826.38067168001 2025-11-06,03:08:56.000,310,11075652,-795,0,1762398535,13420.097273859988,252.97417218000191,53826.86278296001 2025-11-06,03:08:57.000,310,11075629,-795,0,1762398536,13419.753722050002,252.86843523000425,53827.058422320006 2025-11-06,03:08:58.000,310,11075617,-795,0,1762398537,13419.38996131,252.81909132000146,53827.24707456001 2025-11-06,03:08:59.000,310,11075626,-795,0,1762398538,13419.05988211999,252.72040350000316,53827.659314640005 2025-11-06,03:09:00.000,310,11075583,-795,0,1762398539,13418.790429719993,252.72040350000316,53828.029632 2025-11-06,03:09:01.000,310,11075575,-795,0,1762398540,13418.345833259991,252.6287648100042,53827.9597608 2025-11-06,03:09:02.000,310,11075622,-795,0,1762398541,13418.13027134,252.63581394000357,53828.02264488 2025-11-06,03:09:03.000,310,11075597,-795,0,1762398542,13417.813664769994,252.61466654999822,53828.29514256 2025-11-06,03:09:04.000,310,11075655,-795,0,1762398543,13417.571157609993,252.6005682899995,53828.546678880004 2025-11-06,03:09:05.000,310,11075584,-795,0,1762398544,13417.173715320001,252.58647003000078,53828.77725384001 2025-11-06,03:09:06.000,310,11075599,-795,0,1762398545,13416.937944469995,252.65696133000165,53829.5318628 2025-11-06,03:09:07.000,310,11075612,-795,0,1762398546,13416.62133789999,252.72745263000252,53829.720515040004 2025-11-06,03:09:08.000,310,11075571,-795,0,1762398547,13416.271049779993,252.83318958000018,53829.94410288 2025-11-06,03:09:09.000,310,11075584,-795,0,1762398548,13416.055487860001,252.9600739200032,53830.342368720005 2025-11-06,03:09:10.000,310,11075598,-795,0,1762398549,13415.77256284,253.08695825999894,53830.63582776 2025-11-06,03:09:11.000,310,11075639,-795,0,1762398550,13415.334702689994,253.15040043000045,53830.71967320001 2025-11-06,03:09:12.000,310,11075585,-795,0,1762398551,13415.280812209989,253.2561373799981,53830.90133832 2025-11-06,03:09:13.000,310,11075578,-795,0,1762398552,13415.119140770003,253.4676112800007,53831.35550112 2025-11-06,03:09:14.000,310,11075624,-795,0,1762398553,13414.910315159992,253.59449562000373,53831.732805600004 2025-11-06,03:09:15.000,310,11075562,-795,0,1762398554,13414.65433538,253.74957648000418,53832.04023888001 2025-11-06,03:09:16.000,310,11075608,-795,0,1762398555,13414.43203715,253.98219777000486,53832.51536304001 2025-11-06,03:09:17.000,310,11075545,-795,0,1762398556,13414.30404725999,254.1725242800021,53832.94856448001 2025-11-06,03:09:18.000,310,11075604,-795,0,1762398557,13414.034594859993,254.36285078999936,53833.1302296 2025-11-06,03:09:19.000,310,11075627,-795,0,1762398558,13414.014385929993,254.62366860000475,53833.73810904001 2025-11-06,03:09:20.000,310,11075606,-795,0,1762398559,13413.751669839992,254.85628988999815,53833.87086432 2025-11-06,03:09:21.000,310,11075643,-795,0,1762398560,13413.630416259992,255.01841987999796,53834.129387760004 2025-11-06,03:09:22.000,310,11075654,-795,0,1762398561,13413.630416259992,255.33563072999823,53834.47175664 2025-11-06,03:09:23.000,310,11075646,-795,0,1762398562,13413.610207329992,255.5541537600002,53834.98181640001 2025-11-06,03:09:24.000,310,11075624,-795,0,1762398563,13413.4552722,255.8290698300043,53835.33815952 2025-11-06,03:09:25.000,310,11075612,-795,0,1762398564,13413.36770016999,256.0405437299996,53835.84123216 2025-11-06,03:09:26.000,310,11075573,-795,0,1762398565,13413.14540193999,256.2379193700035,53836.19757528 2025-11-06,03:09:27.000,310,11075558,-795,0,1762398566,13412.990466809999,256.4000493600033,53836.595841120004 2025-11-06,03:09:28.000,310,11075562,-795,0,1762398567,13412.902894779989,256.62562152000464,53836.980132720004 2025-11-06,03:09:29.000,310,11075603,-795,0,1762398568,13412.660387620002,256.8018497700032,53837.3225016 2025-11-06,03:09:30.000,310,11075620,-795,0,1762398569,13412.640178690002,256.94988150000427,53837.888458320005 2025-11-06,03:09:31.000,310,11075650,-795,0,1762398570,13412.337044740001,257.0274219300045,53837.986278000004 2025-11-06,03:09:32.000,310,11075623,-795,0,1762398571,13412.242736399996,257.1472571400009,53838.3006984 2025-11-06,03:09:33.000,310,11075532,-795,0,1762398572,13411.96654768999,257.203650180003,53838.51729912 2025-11-06,03:09:34.000,310,11075623,-795,0,1762398573,13411.771194699999,257.3375836499981,53838.93652632001 2025-11-06,03:09:35.000,310,11075616,-795,0,1762398574,13411.569105399998,257.4856153799992,53839.60030272 2025-11-06,03:09:36.000,310,11075616,-795,0,1762398575,13411.454588129993,257.6195488500016,53840.15927232001 2025-11-06,03:09:37.000,310,11075670,-795,0,1762398576,13411.212080969992,257.7957771000001,53840.43177 2025-11-06,03:09:38.000,310,11075648,-795,0,1762398577,13411.104300009996,257.8944649199984,53840.91388128 2025-11-06,03:09:39.000,310,11075644,-795,0,1762398578,13410.96957380999,258.0636440400049,53841.35406984001 2025-11-06,03:09:40.000,310,11075623,-795,0,1762398579,13410.81463868,258.1905283800006,53841.7243872 2025-11-06,03:09:41.000,310,11075567,-795,0,1762398580,13410.61254938,258.2751179400002,53841.7243872 2025-11-06,03:09:42.000,310,11075620,-795,0,1762398581,13410.54518627999,258.4231496700013,53842.11566592 2025-11-06,03:09:43.000,310,11075570,-795,0,1762398582,13410.450877939998,258.56413227000303,53842.48598328001 2025-11-06,03:09:44.000,310,11075636,-795,0,1762398583,13410.349833289998,258.655770960002,53842.97508168 2025-11-06,03:09:45.000,310,11075619,-795,0,1762398584,13410.208370779997,258.8108518200024,53843.708729280006 2025-11-06,03:09:46.000,310,11075628,-795,0,1762398585,13410.087117199997,258.90953964000073,53844.072059520004 2025-11-06,03:09:47.000,310,11075648,-795,0,1762398586,13410.046699339997,259.0011783299997,53844.38647992 2025-11-06,03:09:48.000,310,11075610,-795,0,1762398587,13410.080380890002,259.0434731100031,53844.95942376 2025-11-06,03:09:49.000,310,11075528,-795,0,1762398588,13410.026490409997,259.113964410004,53845.23192144 2025-11-06,03:09:50.000,310,11075577,-795,0,1762398589,13410.039963030002,259.0928170199986,53845.62320016001 2025-11-06,03:09:51.000,310,11075637,-795,0,1762398590,13409.864818969996,258.97298181000224,53845.52538048001 2025-11-06,03:09:52.000,310,11075648,-795,0,1762398591,13409.905236829996,258.97298181000224,53845.99351752 2025-11-06,03:09:53.000,310,11075656,-795,0,1762398592,13409.952390999992,258.92363789999945,53846.46165456001 2025-11-06,03:09:54.000,310,11075618,-795,0,1762398593,13409.986072549997,258.768557039999,53846.86690752001 2025-11-06,03:09:55.000,310,11075578,-795,0,1762398594,13409.959127310001,258.768557039999,53847.4538256 2025-11-06,03:09:56.000,310,11075651,-795,0,1762398595,13409.905236829996,258.5359357499983,53847.712349040004 2025-11-06,03:09:57.000,310,11075575,-795,0,1762398596,13409.885027899996,258.38085488999786,53848.11061488001 2025-11-06,03:09:58.000,310,11075587,-795,0,1762398597,13409.790719559991,258.2398722900034,53848.27830576001 2025-11-06,03:09:59.000,310,11075612,-795,0,1762398598,13409.878291590001,258.2398722900034,53848.73246856001 2025-11-06,03:10:00.000,310,11075609,-795,0,1762398599,13409.918709450001,258.0636440400049,53849.07483744001 2025-11-06,03:10:01.000,310,11075599,-795,0,1762398600,13409.824401109996,258.07069317000423,53848.990992 2025-11-06,03:10:02.000,310,11075621,-795,0,1762398601,13409.790719559991,258.12003707999975,53849.34733512 2025-11-06,03:10:03.000,310,11075597,-795,0,1762398602,13409.858082660001,258.2398722900034,53849.73861384001 2025-11-06,03:10:04.000,310,11075620,-795,0,1762398603,13409.844610039996,258.324461850003,53850.08098272001 2025-11-06,03:10:05.000,310,11075622,-795,0,1762398604,13409.703147529995,258.44429705999937,53850.47226144 2025-11-06,03:10:06.000,310,11075652,-795,0,1762398605,13409.66946597999,258.5077392300009,53850.737772 2025-11-06,03:10:07.000,310,11075609,-795,0,1762398606,13409.69641122,258.70511487000476,53851.08712800001 2025-11-06,03:10:08.000,310,11075607,-795,0,1762398607,13409.69641122,258.8179009500018,53851.436484 2025-11-06,03:10:09.000,310,11075628,-795,0,1762398608,13409.682938599995,258.9659326800029,53851.75090440001 2025-11-06,03:10:10.000,310,11075607,-795,0,1762398609,13409.642520739995,259.099866149998,53852.00942784 2025-11-06,03:10:11.000,310,11075645,-795,0,1762398610,13409.52800346999,259.13511180000205,53851.66705896 2025-11-06,03:10:12.000,310,11075621,-795,0,1762398611,13409.662729669995,259.2901926600025,53852.21904144 2025-11-06,03:10:13.000,310,11075548,-795,0,1762398612,13409.73682908,259.4382243900036,53852.60333304 2025-11-06,03:10:14.000,310,11075609,-795,0,1762398613,13409.75030169999,259.5228139500032,53852.90377920001 2025-11-06,03:10:15.000,310,11075615,-795,0,1762398614,13409.851346349991,259.71314046000043,53853.47672304001 2025-11-06,03:10:16.000,310,11075589,-795,0,1762398615,13409.911973139991,259.82592654000473,53853.630439680004 2025-11-06,03:10:17.000,310,11075630,-795,0,1762398616,13409.925445759996,259.95986000999983,53853.986782800006 2025-11-06,03:10:18.000,310,11075622,-795,0,1762398617,13410.181425540002,260.1149408700003,53854.46190696001 2025-11-06,03:10:19.000,310,11075590,-795,0,1762398618,13410.194898159993,260.2136286899986,53854.52479104 2025-11-06,03:10:20.000,310,11075590,-795,0,1762398619,13410.349833289998,260.33346390000224,53855.08376064001 2025-11-06,03:10:21.000,310,11075581,-795,0,1762398620,13410.349833289998,260.3546112900003,53854.706456160005 2025-11-06,03:10:22.000,310,11075625,-795,0,1762398621,13410.518241039994,260.5378886699982,53855.23747728 2025-11-06,03:10:23.000,310,11075600,-795,0,1762398622,13410.58560413999,260.70706779000466,53855.48901360001 2025-11-06,03:10:24.000,310,11075622,-795,0,1762398623,13410.66643985999,260.89034517000255,53855.999073360006 2025-11-06,03:10:25.000,310,11075647,-795,0,1762398624,13410.73380296,261.15116298000066,53856.5370816 2025-11-06,03:10:26.000,310,11075595,-795,0,1762398625,13410.70685771999,261.3062438400011,53856.76066944001 2025-11-06,03:10:27.000,310,11075618,-795,0,1762398626,13410.70685771999,261.4683738300009,53857.08207696 2025-11-06,03:10:28.000,310,11075604,-795,0,1762398627,13410.780957129995,261.67279860000417,53857.45239432 2025-11-06,03:10:29.000,310,11075613,-795,0,1762398628,13410.760748199995,261.834928590004,53857.69694352001 2025-11-06,03:10:30.000,310,11075645,-795,0,1762398629,13410.75401189,261.9265672800029,53857.88559576001 2025-11-06,03:10:31.000,310,11075615,-795,0,1762398630,13410.61254938,262.1098446600008,53857.69694352001 2025-11-06,03:10:32.000,310,11075631,-795,0,1762398631,13410.76748450999,262.2931220399987,53858.06726088 2025-11-06,03:10:33.000,310,11075655,-795,0,1762398632,13410.83484761,262.4270555100011,53858.47950096 2025-11-06,03:10:34.000,310,11075608,-795,0,1762398633,13410.87526547,262.6385294100037,53859.0524448 2025-11-06,03:10:35.000,310,11075612,-795,0,1762398634,13410.85505654,262.87115070000436,53859.31795536 2025-11-06,03:10:36.000,310,11075597,-795,0,1762398635,13410.83484761,263.068526340001,53859.4367364 2025-11-06,03:10:37.000,310,11075559,-795,0,1762398636,13410.80790236999,263.25180371999886,53859.737182560006 2025-11-06,03:10:38.000,310,11075642,-795,0,1762398637,13410.740539269995,263.44917936000274,53859.98871888 2025-11-06,03:10:39.000,310,11075614,-795,0,1762398638,13410.639494619994,263.63950587,53860.24724232 2025-11-06,03:10:40.000,310,11075587,-795,0,1762398639,13410.403723769989,263.8509797700026,53860.07955144 2025-11-06,03:10:41.000,310,11075602,-795,0,1762398640,13410.174689229993,263.97786410999834,53859.94679616001 2025-11-06,03:10:42.000,310,11075617,-795,0,1762398641,13410.181425540002,264.2739275700005,53860.37301048 2025-11-06,03:10:43.000,310,11075625,-795,0,1762398642,13410.100589820002,264.4431066899997,53860.73634072001 2025-11-06,03:10:44.000,310,11075615,-795,0,1762398643,13409.992808859992,264.6193349399982,53861.23242624 2025-11-06,03:10:45.000,310,11075601,-795,0,1762398644,13409.945654689996,264.7532684100006,53861.46998832 2025-11-06,03:10:46.000,310,11075601,-795,0,1762398645,13409.864818969996,264.87310362000426,53861.53287240001 2025-11-06,03:10:47.000,310,11075586,-795,0,1762398646,13409.824401109996,264.95769318000384,53861.78440872 2025-11-06,03:10:48.000,310,11075605,-795,0,1762398647,13409.851346349991,265.1480196900011,53862.02895792001 2025-11-06,03:10:49.000,310,11075607,-795,0,1762398648,13409.885027899996,265.25375663999876,53862.30844272 2025-11-06,03:10:50.000,310,11075622,-795,0,1762398649,13409.891764209991,265.3806409800018,53862.091842 2025-11-06,03:10:51.000,310,11075629,-795,0,1762398650,13409.804192179996,265.3453953299977,53862.11979048 2025-11-06,03:10:52.000,310,11075610,-795,0,1762398651,13409.864818969996,265.4370340200039,53862.44818512 2025-11-06,03:10:53.000,310,11075551,-795,0,1762398652,13409.945654689996,265.5216235800035,53862.76959264 2025-11-06,03:10:54.000,310,11075633,-795,0,1762398653,13409.979336240001,265.64850791999925,53863.26567816 2025-11-06,03:10:55.000,310,11075621,-795,0,1762398654,13410.053435649992,265.7049009600014,53863.46131752 2025-11-06,03:10:56.000,310,11075617,-795,0,1762398655,13410.060171960002,265.79653965000034,53863.475291760005 2025-11-06,03:10:57.000,310,11075600,-795,0,1762398656,13410.039963030002,265.8317853000044,53863.74778944 2025-11-06,03:10:58.000,310,11075583,-795,0,1762398657,13410.019754100002,265.92342399000336,53863.97137728001 2025-11-06,03:10:59.000,310,11075601,-795,0,1762398658,13409.959127310001,265.97981702999823,53864.194965120005 2025-11-06,03:11:00.000,310,11075577,-795,0,1762398659,13409.911973139991,266.0150626800023,53864.06220984 2025-11-06,03:11:01.000,310,11075558,-795,0,1762398660,13409.63578443,266.0362100700004,53863.929454560006 2025-11-06,03:11:02.000,310,11075609,-795,0,1762398661,13409.66946597999,266.0996522400019,53864.12509392 2025-11-06,03:11:03.000,310,11075615,-795,0,1762398662,13409.62904811999,266.2265365800049,53864.52335976001 2025-11-06,03:11:04.000,310,11075625,-795,0,1762398663,13409.622311809995,266.36047005,53864.879702879996 2025-11-06,03:11:05.000,310,11075604,-795,0,1762398664,13409.70988383999,266.4732561300043,53865.07534224001 2025-11-06,03:11:06.000,310,11075631,-795,0,1762398665,13409.75030169999,266.64948438000283,53865.18713616 2025-11-06,03:11:07.000,310,11075624,-795,0,1762398666,13409.73009276999,266.7552213300005,53865.33386568 2025-11-06,03:11:08.000,310,11075598,-795,0,1762398667,13409.77051062999,266.88915480000287,53865.61335048 2025-11-06,03:11:09.000,310,11075634,-795,0,1762398668,13409.743565389996,266.9666952300031,53865.6203376 2025-11-06,03:11:10.000,310,11075654,-795,0,1762398669,13409.703147529995,267.09357956999884,53865.55745352001 2025-11-06,03:11:11.000,310,11075620,-795,0,1762398670,13409.501058229995,267.1147269600042,53865.35482704 2025-11-06,03:11:12.000,310,11075609,-795,0,1762398671,13409.64925704999,267.276856950004,53865.79501560001 2025-11-06,03:11:13.000,310,11075606,-795,0,1762398672,13409.75030169999,267.5447238900015,53866.33302384 2025-11-06,03:11:14.000,310,11075634,-795,0,1762398673,13409.898500520001,267.76324692000344,53866.54962456 2025-11-06,03:11:15.000,310,11075612,-795,0,1762398674,13409.938918380001,267.89718038999854,53866.70334120001 2025-11-06,03:11:16.000,310,11075594,-795,0,1762398675,13409.911973139991,268.04521211999963,53866.780199520006 2025-11-06,03:11:17.000,310,11075587,-795,0,1762398676,13409.938918380001,268.2002929800001,53866.982826 2025-11-06,03:11:18.000,310,11075626,-795,0,1762398677,13409.905236829996,268.3906194900046,53867.26929792 2025-11-06,03:11:19.000,310,11075615,-795,0,1762398678,13410.033226719992,268.623240779998,53867.2273752 2025-11-06,03:11:20.000,310,11075573,-795,0,1762398679,13409.83787373,268.7853707699978,53867.24134944 2025-11-06,03:11:21.000,310,11075618,-795,0,1762398680,13409.831137419991,268.9052059800015,53867.27628504001 2025-11-06,03:11:22.000,310,11075584,-795,0,1762398681,13409.898500520001,269.12372901000344,53867.47192440001 2025-11-06,03:11:23.000,310,11075638,-795,0,1762398682,13410.107326129997,269.3563503000041,53868.28243032001 2025-11-06,03:11:24.000,310,11075651,-795,0,1762398683,13410.100589820002,269.5889715900048,53868.47108256 2025-11-06,03:11:25.000,310,11075617,-795,0,1762398684,13410.107326129997,269.81454374999885,53868.652747680004 2025-11-06,03:11:26.000,310,11075612,-795,0,1762398685,13410.161216610002,270.06126329999825,53868.77851584 2025-11-06,03:11:27.000,310,11075655,-795,0,1762398686,13410.100589820002,270.2022459,53868.84838704 2025-11-06,03:11:28.000,310,11075605,-795,0,1762398687,13409.911973139991,270.27273720000085,53868.93223248001 2025-11-06,03:11:29.000,310,11075581,-795,0,1762398688,13409.885027899996,270.4137198000026,53869.00210368001 2025-11-06,03:11:30.000,310,11075635,-795,0,1762398689,13409.851346349991,270.5406041399983,53869.37940816 2025-11-06,03:11:31.000,310,11075612,-795,0,1762398690,13409.662729669995,270.6392919600039,53869.295562720006 2025-11-06,03:11:32.000,310,11075600,-795,0,1762398691,13409.602102879995,270.660439350002,53869.65190584001 2025-11-06,03:11:33.000,310,11075593,-795,0,1762398692,13409.52800346999,270.6956849999988,53870.10606864001 2025-11-06,03:11:34.000,310,11075640,-795,0,1762398693,13409.50779453999,270.87896238000394,53870.24581104 2025-11-06,03:11:35.000,310,11075605,-795,0,1762398694,13409.63578443,270.9635519400035,53870.39254056001 2025-11-06,03:11:36.000,310,11075611,-795,0,1762398695,13409.703147529995,271.0199449799984,53870.48337312 2025-11-06,03:11:37.000,310,11075611,-795,0,1762398696,13409.703147529995,271.1538784500008,53870.62311552 2025-11-06,03:11:38.000,310,11075624,-795,0,1762398697,13409.824401109996,271.2948610500025,53870.93753592 2025-11-06,03:11:39.000,310,11075561,-795,0,1762398698,13409.925445759996,271.4640401700017,53870.853690480006 2025-11-06,03:11:40.000,310,11075594,-795,0,1762398699,13409.932182069992,271.6261701600015,53871.021381360006 2025-11-06,03:11:41.000,310,11075583,-795,0,1762398700,13409.959127310001,271.73190710999916,53870.94452304001 2025-11-06,03:11:42.000,310,11075608,-795,0,1762398701,13410.221843400002,271.86584058000153,53871.41266008 2025-11-06,03:11:43.000,310,11075598,-795,0,1762398702,13410.235316019993,271.9504301400011,53871.67817064 2025-11-06,03:11:44.000,310,11075624,-795,0,1762398703,13409.965863619997,271.96452839999984,53871.79695168 2025-11-06,03:11:45.000,310,11075605,-795,0,1762398704,13409.844610039996,272.1478057799977,53872.06944936001 2025-11-06,03:11:46.000,310,11075621,-795,0,1762398705,13409.75703801,272.3310831600029,53872.223166 2025-11-06,03:11:47.000,310,11075629,-795,0,1762398706,13409.62904811999,272.3028866399982,53872.174256160004 2025-11-06,03:11:48.000,310,11075627,-795,0,1762398707,13409.59536657,272.38747619999776,53872.27207584 2025-11-06,03:11:49.000,310,11075559,-795,0,1762398708,13409.501058229995,272.48616402000334,53872.34893416 2025-11-06,03:11:50.000,310,11075595,-795,0,1762398709,13409.36633202999,272.5566553200042,53872.52361216001 2025-11-06,03:11:51.000,310,11075647,-795,0,1762398710,13409.144033799988,272.6412448800038,53872.42579248 2025-11-06,03:11:52.000,310,11075619,-795,0,1762398711,13409.042989150003,272.7540309600008,53872.99873632 2025-11-06,03:11:53.000,310,11075601,-795,0,1762398712,13408.894790329992,272.8174731300023,53873.29219536001 2025-11-06,03:11:54.000,310,11075610,-795,0,1762398713,13408.726382579996,272.9866522500015,53873.40398928 2025-11-06,03:11:55.000,310,11075634,-795,0,1762398714,13408.57818376,273.1064874599979,53873.64155136 2025-11-06,03:11:56.000,310,11075589,-795,0,1762398715,13408.342412909995,273.2122244100028,53873.6904612 2025-11-06,03:11:57.000,310,11075572,-795,0,1762398716,13408.29525874,273.4589439600022,53873.851164960004 2025-11-06,03:11:58.000,310,11075654,-795,0,1762398717,13408.30873135999,273.621073950002,53873.76731952 2025-11-06,03:11:59.000,310,11075590,-795,0,1762398718,13408.23463195,273.839596980004,53873.921036160005 2025-11-06,03:12:00.000,310,11075627,-795,0,1762398719,13408.19421409,274.06516913999803,53874.039817200006 2025-11-06,03:12:01.000,310,11075574,-795,0,1762398720,13408.032542649999,274.1850043500017,53874.15859824001 2025-11-06,03:12:02.000,310,11075662,-795,0,1762398721,13407.978652169993,274.45287128999917,53874.79442616 2025-11-06,03:12:03.000,310,11075599,-795,0,1762398722,13407.924761689988,274.65024693000305,53875.10884656 2025-11-06,03:12:04.000,310,11075592,-795,0,1762398723,13407.790035489998,274.83352431000094,53875.25557608001 2025-11-06,03:12:05.000,310,11075604,-795,0,1762398724,13407.628364049997,275.0308999500048,53875.45820256 2025-11-06,03:12:06.000,310,11075585,-795,0,1762398725,13407.39932951,275.15778429000056,53875.45820256 2025-11-06,03:12:07.000,310,11075534,-795,0,1762398726,13407.17029496999,275.27057037000486,53875.695764640004 2025-11-06,03:12:08.000,310,11075616,-795,0,1762398727,13406.961469359994,275.2987668900023,53875.66781616001 2025-11-06,03:12:09.000,310,11075597,-795,0,1762398728,13406.678544339993,275.4186020999987,53875.91236536 2025-11-06,03:12:10.000,310,11075597,-795,0,1762398729,13406.530345519997,275.60187948000384,53876.031146400004 2025-11-06,03:12:11.000,310,11075582,-795,0,1762398730,13406.334992529992,275.76400947000366,53876.10800472 2025-11-06,03:12:12.000,310,11075600,-795,0,1762398731,13406.375410389992,275.9402377200022,53876.68094856 2025-11-06,03:12:13.000,310,11075583,-795,0,1762398732,13406.126166919996,276.06007292999857,53876.96742048 2025-11-06,03:12:14.000,310,11075543,-795,0,1762398733,13405.99144071999,276.2856450899999,53877.13511136 2025-11-06,03:12:15.000,310,11075614,-795,0,1762398734,13405.87692345,276.53941376999865,53877.393634800006 2025-11-06,03:12:16.000,310,11075628,-795,0,1762398735,13405.80956034999,276.73678941000253,53877.57529992 2025-11-06,03:12:17.000,310,11075608,-795,0,1762398736,13405.567053189989,276.87777201000426,53877.68709384 2025-11-06,03:12:18.000,310,11075634,-795,0,1762398737,13405.398645439993,277.0258037399981,53877.659145360005 2025-11-06,03:12:19.000,310,11075579,-795,0,1762398738,13405.216765069992,277.29367068000283,53877.83382336 2025-11-06,03:12:20.000,310,11075617,-795,0,1762398739,13405.162874590002,277.5615376200003,53878.20414072001 2025-11-06,03:12:21.000,310,11075585,-795,0,1762398740,13404.75869599,277.85055195000314,53878.17619224 2025-11-06,03:12:22.000,310,11075639,-795,0,1762398741,13404.67786027,278.07612411000446,53878.77009744 2025-11-06,03:12:23.000,310,11075529,-795,0,1762398742,13404.55660669,278.3157945300045,53879.035608 2025-11-06,03:12:24.000,310,11075646,-795,0,1762398743,13404.408407869989,278.5272684299998,53879.35701552001 2025-11-06,03:12:25.000,310,11075583,-795,0,1762398744,13404.172637019998,278.73169320000306,53879.63650032 2025-11-06,03:12:26.000,310,11075613,-795,0,1762398745,13403.916657239992,278.93611796999903,53879.77624272 2025-11-06,03:12:27.000,310,11075613,-795,0,1762398746,13403.68088639,279.11234622000484,53879.81117832001 2025-11-06,03:12:28.000,310,11075596,-795,0,1762398747,13403.47879709,279.2392305600006,53880.03476616 2025-11-06,03:12:29.000,310,11075551,-795,0,1762398748,13403.081354799993,279.28857447000337,53880.14656008001 2025-11-06,03:12:30.000,310,11075631,-795,0,1762398749,13402.731066679997,279.3802131600023,53880.31425096001 2025-11-06,03:12:31.000,310,11075624,-795,0,1762398750,13402.23257973999,279.52119576000405,53880.4679676 2025-11-06,03:12:32.000,310,11075599,-795,0,1762398751,13402.064171989994,279.70447314000194,53880.845272080005 2025-11-06,03:12:33.000,310,11075598,-795,0,1762398752,13401.875555309998,279.8736522600011,53881.14571824 2025-11-06,03:12:34.000,310,11075644,-795,0,1762398753,13401.727356490002,279.97938920999877,53881.467125760006 2025-11-06,03:12:35.000,310,11075657,-795,0,1762398754,13401.511794569997,280.11332268000115,53881.59289392 2025-11-06,03:12:36.000,310,11075640,-795,0,1762398755,13401.32317789,280.2684035400016,53881.67673936001 2025-11-06,03:12:37.000,310,11075597,-795,0,1762398756,13401.21539692999,280.3177474500044,53881.613855280004 2025-11-06,03:12:38.000,310,11075609,-795,0,1762398757,13400.99983501,280.3811896199986,53881.802507520006 2025-11-06,03:12:39.000,310,11075557,-795,0,1762398758,13400.750591539989,280.4305335300014,53881.88635296 2025-11-06,03:12:40.000,310,11075606,-795,0,1762398759,13400.487875450002,280.48692657000356,53881.9352628 2025-11-06,03:12:41.000,310,11075604,-795,0,1762398760,13400.191477809996,280.58561439000187,53882.305580160006 2025-11-06,03:12:42.000,310,11075599,-795,0,1762398761,13400.117378399991,280.6984004699989,53882.76673008 2025-11-06,03:12:43.000,310,11075600,-795,0,1762398762,13399.99612481999,280.81823568000254,53882.96935656001 2025-11-06,03:12:44.000,310,11075620,-795,0,1762398763,13399.827717069995,280.9451200199983,53883.21390576001 2025-11-06,03:12:45.000,310,11075558,-795,0,1762398764,13399.605418839994,281.08610262,53883.241854240005 2025-11-06,03:12:46.000,310,11075638,-795,0,1762398765,13399.430274779988,281.2200360900024,53883.52133904001 2025-11-06,03:12:47.000,310,11075603,-795,0,1762398766,13399.201240239992,281.34692042999814,53883.24884136 2025-11-06,03:12:48.000,310,11075604,-795,0,1762398767,13399.073250349997,281.49495215999923,53883.43050648001 2025-11-06,03:12:49.000,310,11075599,-795,0,1762398768,13398.938524149991,281.70642606000183,53883.8217852 2025-11-06,03:12:50.000,310,11075652,-795,0,1762398769,13398.78358902,281.86855605000164,53884.150179840006 2025-11-06,03:12:51.000,310,11075657,-795,0,1762398770,13398.460246139999,282.06593168999825,53884.33883208001 2025-11-06,03:12:52.000,310,11075622,-795,0,1762398771,13398.278365769998,282.34084776000236,53884.61831688 2025-11-06,03:12:53.000,310,11075537,-795,0,1762398772,13398.029122300002,282.54527252999833,53884.87684032 2025-11-06,03:12:54.000,310,11075572,-795,0,1762398773,13397.699043109991,282.78494294999837,53885.07946680001 2025-11-06,03:12:55.000,310,11075628,-795,0,1762398774,13397.36222761,282.9611712000042,53885.33100312 2025-11-06,03:12:56.000,310,11075635,-795,0,1762398775,13397.005203179993,283.1726450999995,53885.29606752001 2025-11-06,03:12:57.000,310,11075617,-795,0,1762398776,13396.722278159992,283.3982172600008,53885.3589516 2025-11-06,03:12:58.000,310,11075616,-795,0,1762398777,13396.493243619996,283.67313332999765,53885.66638488 2025-11-06,03:12:59.000,310,11075615,-795,0,1762398778,13396.27768169999,284.025589830002,53885.85503712 2025-11-06,03:13:00.000,310,11075647,-795,0,1762398779,13396.028438229994,284.3005058999988,53886.31618704 2025-11-06,03:13:01.000,310,11075605,-795,0,1762398780,13395.577105459997,284.6177167499991,53885.924908320005 2025-11-06,03:13:02.000,310,11075538,-795,0,1762398781,13395.738776899998,285.1393523700026,53886.69349152 2025-11-06,03:13:03.000,310,11075623,-795,0,1762398782,13395.664677489993,285.52705452000373,53886.84022104 2025-11-06,03:13:04.000,310,11075641,-795,0,1762398783,13395.550160220002,285.8090197199999,53887.07079600001 2025-11-06,03:13:05.000,310,11075644,-795,0,1762398784,13395.354807229996,286.14737795999827,53887.168615680006 2025-11-06,03:13:06.000,310,11075617,-795,0,1762398785,13395.233553649996,286.4575396799992,53887.12669296 2025-11-06,03:13:07.000,310,11075592,-795,0,1762398786,13395.294180439996,286.81704531000287,53887.448100479996 2025-11-06,03:13:08.000,310,11075596,-795,0,1762398787,13395.152717929996,287.1765509399993,53887.62277848001 2025-11-06,03:13:09.000,310,11075553,-795,0,1762398788,13395.00451911,287.49376178999955,53887.83239208001 2025-11-06,03:13:10.000,310,11075631,-795,0,1762398789,13394.79569349999,287.90261132999876,53888.12585112001 2025-11-06,03:13:11.000,310,11075613,-795,0,1762398790,13394.600340509998,288.2057239200003,53888.13982536 2025-11-06,03:13:12.000,310,11075661,-795,0,1762398791,13394.553186339988,288.62867171999824,53888.53110408001 2025-11-06,03:13:13.000,310,11075591,-795,0,1762398792,13394.425196449993,289.06571778000216,53888.74071768 2025-11-06,03:13:14.000,310,11075609,-795,0,1762398793,13394.290470250002,289.46046906000265,53888.943344160005 2025-11-06,03:13:15.000,310,11075598,-795,0,1762398794,13394.209634530001,289.93980990000273,53889.03417672001 2025-11-06,03:13:16.000,310,11075620,-795,0,1762398795,13394.108589880001,290.3063646599985,53888.845524480006 2025-11-06,03:13:17.000,310,11075601,-795,0,1762398796,13394.095117259996,290.75750898000115,53889.13199640001 2025-11-06,03:13:18.000,310,11075636,-795,0,1762398797,13393.96039105999,291.2086533000038,53889.29270016 2025-11-06,03:13:19.000,310,11075620,-795,0,1762398798,13393.953654749996,291.6034045800043,53889.50930088001 2025-11-06,03:13:20.000,310,11075617,-795,0,1762398799,13393.86608272,292.05454889999965,53889.71891448 2025-11-06,03:13:21.000,310,11075616,-795,0,1762398800,13393.69767496999,292.3717597499999,53889.70494024001 2025-11-06,03:13:22.000,310,11075575,-795,0,1762398801,13393.66399342,292.7876584199985,53889.84468264001 2025-11-06,03:13:23.000,310,11075594,-795,0,1762398802,13393.57642138999,293.25290099999984,53890.187051520006 2025-11-06,03:13:24.000,310,11075623,-795,0,1762398803,13393.475376739989,293.57716097999946,53890.57833024 2025-11-06,03:13:25.000,310,11075619,-795,0,1762398804,13393.226133269993,293.95781400000124,53890.54339464001 2025-11-06,03:13:26.000,310,11075648,-795,0,1762398805,13392.815218359996,294.15518963999784,53890.31281968 2025-11-06,03:13:27.000,310,11075612,-795,0,1762398806,13392.451457619994,294.38076179999916,53890.41762648 2025-11-06,03:13:28.000,310,11075563,-795,0,1762398807,13392.067487949993,294.57813744000305,53890.59230448001 2025-11-06,03:13:29.000,310,11075584,-795,0,1762398808,13391.595946249996,294.82485699000244,53891.025505920006 2025-11-06,03:13:30.000,310,11075616,-795,0,1762398809,13391.17829502999,295.02223262999905,53890.92069912 2025-11-06,03:13:31.000,310,11075632,-795,0,1762398810,13390.686544399992,295.127969580004,53890.78095672001 2025-11-06,03:13:32.000,310,11075617,-795,0,1762398811,13390.383410449991,295.4028856500008,53891.21415816001 2025-11-06,03:13:33.000,310,11075532,-795,0,1762398812,13389.952286609994,295.6002612900047,53891.27704224 2025-11-06,03:13:34.000,310,11075630,-795,0,1762398813,13389.480744909997,295.7482930199985,53891.32595208 2025-11-06,03:13:35.000,310,11075597,-795,0,1762398814,13389.02267582999,295.85402997000347,53891.04646728001 2025-11-06,03:13:36.000,310,11075619,-795,0,1762398815,13388.571343059994,296.00206170000456,53891.004544560004 2025-11-06,03:13:37.000,310,11075639,-795,0,1762398816,13388.140219219997,296.1782899500031,53890.906724880006 2025-11-06,03:13:38.000,310,11075622,-795,0,1762398817,13387.93139361,296.3263216800042,53891.2281324 2025-11-06,03:13:39.000,310,11075592,-795,0,1762398818,13387.56763287,296.55894297000486,53891.5425528 2025-11-06,03:13:40.000,310,11075584,-795,0,1762398819,13387.156717960002,296.6858273100006,53891.577488400006 2025-11-06,03:13:41.000,310,11075547,-795,0,1762398820,13386.69191257,296.8479573000004,53891.2281324 2025-11-06,03:13:42.000,310,11075609,-795,0,1762398821,13386.48308695999,297.0805785900011,53891.44473312 2025-11-06,03:13:43.000,310,11075576,-795,0,1762398822,13386.126062529998,297.2779542299977,53891.48665584 2025-11-06,03:13:44.000,310,11075610,-795,0,1762398823,13385.856610130002,297.4894281300003,53891.44473312 2025-11-06,03:13:45.000,310,11075578,-795,0,1762398824,13385.42548628999,297.66565637999884,53891.33293920001 2025-11-06,03:13:46.000,310,11075632,-795,0,1762398825,13384.974153519994,297.80663898000057,53891.360887680006 2025-11-06,03:13:47.000,310,11075599,-795,0,1762398826,13384.489139199992,298.05335852999997,53891.31197784001 2025-11-06,03:13:48.000,310,11075622,-795,0,1762398827,13384.11190584,298.2154885199998,53891.794089120005 2025-11-06,03:13:49.000,310,11075490,-795,0,1762398828,13383.660573069988,298.3423728600028,53891.81505048001 2025-11-06,03:13:50.000,310,11075638,-795,0,1762398829,13383.222712919996,298.43401155000174,53891.842998960004 2025-11-06,03:13:51.000,310,11075604,-795,0,1762398830,13382.71075336,298.5538467599981,53891.47966872001 2025-11-06,03:13:52.000,310,11075612,-795,0,1762398831,13382.421092029988,298.6736819700018,53891.73120504 2025-11-06,03:13:53.000,310,11075602,-795,0,1762398832,13382.077540220002,298.8358119600016,53891.863960320006 2025-11-06,03:13:54.000,310,11075586,-795,0,1762398833,13381.80808781999,298.9767945600033,53891.66832096001 2025-11-06,03:13:55.000,310,11075618,-795,0,1762398834,13381.498217559994,299.195317589998,53891.64735960001 2025-11-06,03:13:56.000,310,11075549,-795,0,1762398835,13381.242237779988,299.3574475799978,53891.59146264 2025-11-06,03:13:57.000,310,11075541,-795,0,1762398836,13381.013203239992,299.5689214800004,53891.88492168001 2025-11-06,03:13:58.000,310,11075603,-795,0,1762398837,13380.67638774,299.7169532100015,53891.9967156 2025-11-06,03:13:59.000,310,11075574,-795,0,1762398838,13380.30589068999,299.94252537000284,53891.97575424 2025-11-06,03:14:00.000,310,11075598,-795,0,1762398839,13380.036438289993,300.15399926999817,53892.02466408001 2025-11-06,03:14:01.000,310,11075635,-795,0,1762398840,13379.612050759992,300.28793274000054,53891.842998960004 2025-11-06,03:14:02.000,310,11075600,-795,0,1762398841,13379.403225149996,300.49940664000314,53892.12248376001 2025-11-06,03:14:03.000,310,11075631,-795,0,1762398842,13379.032728099999,300.53465228999994,53891.961780000005 2025-11-06,03:14:04.000,310,11075615,-795,0,1762398843,13378.615076879993,300.6192418499995,53891.9967156 2025-11-06,03:14:05.000,310,11075610,-795,0,1762398844,13378.231107209991,300.74612619000254,53892.010689840004 2025-11-06,03:14:06.000,310,11075599,-795,0,1762398845,13377.83366492,300.9153053100017,53891.961780000005 2025-11-06,03:14:07.000,310,11075539,-795,0,1762398846,13377.483376800003,301.1267792100043,53892.248251920006 2025-11-06,03:14:08.000,310,11075579,-795,0,1762398847,13377.328441669997,301.38759702000243,53892.40196856 2025-11-06,03:14:09.000,310,11075615,-795,0,1762398848,13377.119616060001,301.63431657000183,53892.43690416001 2025-11-06,03:14:10.000,310,11075636,-795,0,1762398849,13376.944471999996,301.8810361200012,53892.43690416001 2025-11-06,03:14:11.000,310,11075604,-795,0,1762398850,13376.62786542999,302.15595218999806,53892.29017464001 2025-11-06,03:14:12.000,310,11075644,-795,0,1762398851,13376.60765649999,302.4872613000043,53892.33209736 2025-11-06,03:14:13.000,310,11075537,-795,0,1762398852,13376.385358269989,302.76217737000115,53892.35305872 2025-11-06,03:14:14.000,310,11075637,-795,0,1762398853,13376.210214209998,302.9666021400044,53892.30414888 2025-11-06,03:14:15.000,310,11075652,-795,0,1762398854,13375.886871329996,303.17102691000036,53892.3810072 2025-11-06,03:14:16.000,310,11075626,-795,0,1762398855,13375.523110589995,303.3472551599989,53892.61856928 2025-11-06,03:14:17.000,310,11075604,-795,0,1762398856,13375.112195679998,303.48823776000063,53892.5906208 2025-11-06,03:14:18.000,310,11075605,-795,0,1762398857,13374.856215899992,303.58692557999893,53892.83517 2025-11-06,03:14:19.000,310,11075611,-795,0,1762398858,13374.35099264999,303.6080729700043,53892.81420864 2025-11-06,03:14:20.000,310,11075638,-795,0,1762398859,13373.960286669993,303.6715151399985,53892.849144240005 2025-11-06,03:14:21.000,310,11075584,-795,0,1762398860,13373.286655669996,303.56577819000086,53892.43690416001 2025-11-06,03:14:22.000,310,11075638,-795,0,1762398861,13372.767959799989,303.4741395000019,53892.297161760005 2025-11-06,03:14:23.000,310,11075588,-795,0,1762398862,13372.087592489996,303.35430428999825,53892.29017464001 2025-11-06,03:14:24.000,310,11075647,-795,0,1762398863,13371.616050789999,303.2485673400006,53892.25523904 2025-11-06,03:14:25.000,310,11075603,-795,0,1762398864,13371.252290049997,303.22037082000315,53892.55568520001 2025-11-06,03:14:26.000,310,11075644,-795,0,1762398865,13370.76053942,302.99479866000183,53892.42292992 2025-11-06,03:14:27.000,310,11075631,-795,0,1762398866,13370.329415579989,302.82561954000266,53892.30414888 2025-11-06,03:14:28.000,310,11075610,-795,0,1762398867,13370.046490560002,302.6846369400009,53892.38799432001 2025-11-06,03:14:29.000,310,11075605,-795,0,1762398868,13369.62210303,302.5859491200026,53892.31812312001 2025-11-06,03:14:30.000,310,11075618,-795,0,1762398869,13369.42001373,302.5225069500011,53892.23427768 2025-11-06,03:14:31.000,310,11075590,-795,0,1762398870,13369.029307749988,302.40267174000473,53891.52159144001 2025-11-06,03:14:32.000,310,11075600,-795,0,1762398871,13368.874372619997,302.3251313100045,53891.58447552 2025-11-06,03:14:33.000,310,11075626,-795,0,1762398872,13368.679019629992,302.2475908800043,53891.70325656 2025-11-06,03:14:34.000,310,11075584,-795,0,1762398873,13368.449985089996,302.2334926199983,53891.73819216001 2025-11-06,03:14:35.000,310,11075601,-795,0,1762398874,13368.268104719995,302.15595218999806,53891.94780576 2025-11-06,03:14:36.000,310,11075605,-795,0,1762398875,13367.931289219989,302.05726436999976,53891.80107624 2025-11-06,03:14:37.000,310,11075587,-795,0,1762398876,13367.540583239992,302.02201872000296,53891.66133384 2025-11-06,03:14:38.000,310,11075547,-795,0,1762398877,13367.291339769996,301.99382219999825,53891.556527040004 2025-11-06,03:14:39.000,310,11075648,-795,0,1762398878,13366.93431533999,301.95857655000145,53891.577488400006 2025-11-06,03:14:40.000,310,11075634,-795,0,1762398879,13366.624445079993,301.84579047000443,53891.20717104 2025-11-06,03:14:41.000,310,11075640,-795,0,1762398880,13366.260684339992,301.7682500400042,53891.053454400004 2025-11-06,03:14:42.000,310,11075583,-795,0,1762398881,13365.86324205,301.676611349998,53891.01851880001 2025-11-06,03:14:43.000,310,11075621,-795,0,1762398882,13365.560108099999,301.6413657000012,53891.13729984 2025-11-06,03:14:44.000,310,11075590,-795,0,1762398883,13365.196347359997,301.5356287500035,53891.33293920001 2025-11-06,03:14:45.000,310,11075596,-795,0,1762398884,13364.792168759996,301.4792357100014,53891.26306800001 2025-11-06,03:14:46.000,310,11075573,-795,0,1762398885,13364.340835989999,301.41579353999987,53890.99755744001 2025-11-06,03:14:47.000,310,11075630,-795,0,1762398886,13363.963602629992,301.27481093999813,53890.913712 2025-11-06,03:14:48.000,310,11075611,-795,0,1762398887,13363.748040710001,301.2254670300026,53890.97659608001 2025-11-06,03:14:49.000,310,11075635,-795,0,1762398888,13363.42469783,301.0774353000015,53890.67614992 2025-11-06,03:14:50.000,310,11075608,-795,0,1762398889,13363.114827569989,301.0492387800041,53890.550381760004 2025-11-06,03:14:51.000,310,11075631,-795,0,1762398890,13362.676967419997,300.9364526999998,53890.31281968 2025-11-06,03:14:52.000,310,11075637,-795,0,1762398891,13362.34015191999,300.8307157500021,53890.32679392001 2025-11-06,03:14:53.000,310,11075593,-795,0,1762398892,13362.01680903999,300.77432271,53890.7040984 2025-11-06,03:14:54.000,310,11075622,-795,0,1762398893,13361.578948889997,300.72497880000446,53890.5992916 2025-11-06,03:14:55.000,310,11075631,-795,0,1762398894,13361.134352429995,300.59809446000145,53890.550381760004 2025-11-06,03:14:56.000,310,11075654,-795,0,1762398895,13360.588711319993,300.45006273000035,53890.333781040004 2025-11-06,03:14:57.000,310,11075624,-795,0,1762398896,13360.110433310001,300.35137491000205,53890.3198068 2025-11-06,03:14:58.000,310,11075635,-795,0,1762398897,13359.84098090999,300.23858882999775,53890.333781040004 2025-11-06,03:14:59.000,310,11075593,-795,0,1762398898,13359.490692789994,300.20334318000096,53890.09621896 2025-11-06,03:15:00.000,310,11075616,-795,0,1762398899,13359.275130870003,300.1610484000048,53889.97045080001 2025-11-06,03:15:01.000,310,11075630,-795,0,1762398900,13358.884424889991,300.0130166700037,53889.63506904001 2025-11-06,03:15:02.000,310,11075628,-795,0,1762398901,13358.68233558999,300.09055710000393,53890.047309120004 2025-11-06,03:15:03.000,310,11075623,-795,0,1762398902,13358.41961949999,300.09055710000393,53890.03333488 2025-11-06,03:15:04.000,310,11075617,-795,0,1762398903,13358.251211749994,300.11875362000137,53890.10320608 2025-11-06,03:15:05.000,310,11075632,-795,0,1762398904,13358.062595069998,300.111704490002,53890.06128336001 2025-11-06,03:15:06.000,310,11075610,-795,0,1762398905,13357.840296839997,300.11875362000137,53889.998399280004 2025-11-06,03:15:07.000,310,11075630,-715,0,1762398906,13357.644943849991,300.15399926999817,53889.98442504 2025-11-06,03:15:08.000,310,11075613,-795,0,1762398907,13357.577580749996,300.20334318000096,53889.78878568 2025-11-06,03:15:09.000,310,11075586,-795,0,1762398908,13357.42938193,300.30203099999926,53889.7608372 2025-11-06,03:15:10.000,310,11075609,-795,0,1762398909,13357.335073589995,300.330227520004,53889.78878568 2025-11-06,03:15:21.000,310,11075622,-795,0,1762398920,13356.04170206999,300.58399620000273,53890.64820144 2025-11-06,03:15:22.000,310,11075638,-795,0,1762398921,13355.819403839989,300.63334010999824,53890.739034000006 2025-11-06,03:15:23.000,310,11075580,-795,0,1762398922,13355.839612769989,300.6685857600023,53890.96960896 2025-11-06,03:15:24.000,310,11075556,-795,0,1762398923,13355.704886569998,300.69678227999975,53891.053454400004 2025-11-06,03:15:25.000,310,11075562,-795,0,1762398924,13355.523006199997,300.71088053999847,53890.94864760001 2025-11-06,03:15:26.000,310,11075611,-795,0,1762398925,13355.482588339997,300.80956836000405,53890.86480216 2025-11-06,03:15:27.000,310,11075620,-795,0,1762398926,13355.523006199997,300.88005965999764,53890.82287944 2025-11-06,03:15:28.000,310,11075596,-795,0,1762398927,13355.523006199997,300.85891226999956,53891.01851880001 2025-11-06,03:15:29.000,310,11075603,-795,0,1762398928,13355.401752619997,300.901207050003,53891.18620968001 2025-11-06,03:15:30.000,310,11075622,-795,0,1762398929,13355.347862139992,301.0774353000015,53891.52159144001 2025-11-06,03:15:31.000,310,11075603,-795,0,1762398930,13355.186190699991,301.05628791000345,53891.37486192 2025-11-06,03:15:32.000,310,11075597,-795,0,1762398931,13355.199663319996,301.04218965000473,53891.77312776 2025-11-06,03:15:33.000,310,11075588,-795,0,1762398932,13355.118827599996,301.04218965000473,53891.84998608 2025-11-06,03:15:34.000,310,11075639,-795,0,1762398933,13355.09188236,301.1479266000024,53891.93383152001 2025-11-06,03:15:35.000,310,11075635,-795,0,1762398934,13355.06493711999,301.1267792100043,53892.04562544 2025-11-06,03:15:36.000,310,11075612,-795,0,1762398935,13355.00431032999,300.9998948700013,53891.94081864 2025-11-06,03:15:37.000,310,11075641,-795,0,1762398936,13354.88305674999,301.00694400000066,53892.02466408001 2025-11-06,03:15:38.000,310,11075634,-795,0,1762398937,13354.748330549999,301.09153356000024,53892.07357392001 2025-11-06,03:15:39.000,310,11075633,-795,0,1762398938,13354.755066859994,301.1267792100043,53892.33209736 2025-11-06,03:15:40.000,310,11075593,-795,0,1762398939,13354.667494829999,301.1479266000024,53892.55568520001 2025-11-06,03:15:41.000,310,11075627,-795,0,1762398940,13354.404778739998,301.1620248600011,53892.64651776 2025-11-06,03:15:42.000,310,11075594,-795,0,1762398941,13354.519296009988,301.21841790000326,53892.80722152 2025-11-06,03:15:43.000,310,11075627,-795,0,1762398942,13354.499087079988,301.25366355000006,53893.03779648001 2025-11-06,03:15:44.000,310,11075620,-795,0,1762398943,13354.411515049993,301.2113687700039,53893.086706320006 2025-11-06,03:15:45.000,310,11075569,-795,0,1762398944,13354.209425749992,301.1126809499983,53892.95395104 2025-11-06,03:15:46.000,310,11075611,-795,0,1762398945,13354.067963239992,301.1338283400037,53892.93997680001 2025-11-06,03:15:47.000,310,11075589,-795,0,1762398946,13354.007336449991,301.14087747000303,53893.07971920001 2025-11-06,03:15:48.000,310,11075610,-795,0,1762398947,13353.946709659991,301.19022137999855,53893.27535856001 2025-11-06,03:15:49.000,310,11075595,-795,0,1762398948,13353.87261025,301.23956529000134,53893.64567592 2025-11-06,03:15:50.000,310,11075596,-795,0,1762398949,13353.81198346,301.23956529000134,53893.7434956 2025-11-06,03:15:51.000,310,11075652,-795,0,1762398950,13353.677257259995,301.2254670300026,53893.6736244 2025-11-06,03:15:52.000,310,11075589,-795,0,1762398951,13353.74462035999,301.2889092000041,53894.04394176001 2025-11-06,03:15:53.000,310,11075598,-795,0,1762398952,13353.78503821999,301.345302239999,53894.24656824 2025-11-06,03:15:54.000,310,11075617,-795,0,1762398953,13353.697466189995,301.25366355000006,53894.08586448001 2025-11-06,03:15:55.000,310,11075614,-795,0,1762398954,13353.616630469995,301.21841790000326,53894.05092888 2025-11-06,03:15:56.000,310,11075582,-795,0,1762398955,13353.556003679994,301.23956529000134,53894.057916 2025-11-06,03:15:57.000,310,11075667,-795,0,1762398956,13353.636839399995,301.2889092000041,53894.1277872 2025-11-06,03:15:58.000,310,11075614,-795,0,1762398957,13353.80524714999,301.23956529000134,53894.67278256 2025-11-06,03:15:59.000,310,11075626,-795,0,1762398958,13354.094908480001,301.17612311999983,53894.77060224 2025-11-06,03:16:00.000,310,11075593,-795,0,1762398959,13354.418251360003,301.21841790000326,53894.84047344 2025-11-06,03:16:01.000,310,11075604,-795,0,1762398960,13354.532768629993,301.52857962000417,53894.73566664001 2025-11-06,03:16:02.000,310,11075575,-795,0,1762398961,13354.627076969999,301.90923263999866,53894.95925448 2025-11-06,03:16:03.000,310,11075613,-795,0,1762398962,13354.593395419994,302.1489030599987,53895.23175216 2025-11-06,03:16:04.000,310,11075635,-795,0,1762398963,13354.586659109998,302.20529610000085,53895.18284232 2025-11-06,03:16:05.000,310,11075613,-795,0,1762398964,13354.613604349994,302.25464001000364,53895.33655896001 2025-11-06,03:16:06.000,310,11075594,-795,0,1762398965,13354.606868039999,302.2828365300011,53895.50424984001 2025-11-06,03:16:07.000,310,11075583,-795,0,1762398966,13354.76180316999,302.3815243499994,53895.79770888 2025-11-06,03:16:08.000,310,11075633,-795,0,1762398967,13354.876320439995,302.45201565000025,53896.18200048 2025-11-06,03:16:09.000,310,11075570,-795,0,1762398968,13355.02451925999,302.46611390999897,53896.23789744 2025-11-06,03:16:10.000,310,11075602,-795,0,1762398969,13355.179454389996,302.51545782000176,53896.33571712 2025-11-06,03:16:11.000,310,11075639,-795,0,1762398970,13355.273762730001,302.5225069500011,53896.34270424001 2025-11-06,03:16:12.000,310,11075618,-795,0,1762398971,13355.408488929992,302.55070346999855,53896.503408 2025-11-06,03:16:13.000,310,11075612,-795,0,1762398972,13355.523006199997,302.56480173000455,53896.37763984 2025-11-06,03:16:14.000,310,11075606,-795,0,1762398973,13355.785722289998,302.6070965100007,53896.608214800006 2025-11-06,03:16:15.000,310,11075607,-795,0,1762398974,13355.947393729999,302.6423421600048,53896.76193144 2025-11-06,03:16:16.000,310,11075591,-795,0,1762398975,13356.034965759995,302.705784329999,53896.92962232 2025-11-06,03:16:17.000,310,11075557,-795,0,1762398976,13356.095592549995,302.7692265000005,53897.13224880001 2025-11-06,03:16:18.000,310,11075591,-795,0,1762398977,13356.31115447,302.72693172000436,53897.29993968001 2025-11-06,03:16:19.000,310,11075608,-795,0,1762398978,13356.3313634,302.66348955000285,53897.47461768 2025-11-06,03:16:20.000,310,11075623,-795,0,1762398979,13356.30441815999,302.592998250002,53897.57942448 2025-11-06,03:16:21.000,310,11075591,-795,0,1762398980,13356.20337350999,302.5436543399992,53897.50955328 2025-11-06,03:16:22.000,310,11075593,-795,0,1762398981,13356.257263989995,302.4731630399983,53897.712179760005 2025-11-06,03:16:23.000,310,11075639,-795,0,1762398982,13356.31115447,302.40267174000473,53897.60737296001 2025-11-06,03:16:24.000,310,11075630,-795,0,1762398983,13356.32462708999,302.35332783000194,53897.726153999996 2025-11-06,03:16:25.000,310,11075585,-795,0,1762398984,13356.31115447,302.35332783000194,53897.67025704 2025-11-06,03:16:26.000,310,11075611,-795,0,1762398985,13356.338099709996,302.45201565000025,53897.90781912 2025-11-06,03:16:27.000,310,11075564,-795,0,1762398986,13356.607552109992,302.4802121699977,53898.08249712 2025-11-06,03:16:28.000,310,11075604,-795,0,1762398987,13356.856795579988,302.5295560800005,53898.20826528001 2025-11-06,03:16:29.000,310,11075627,-795,0,1762398988,13357.072357499994,302.592998250002,53898.27813648001 2025-11-06,03:16:30.000,310,11075554,-795,0,1762398989,13357.234028939994,302.69873519999965,53898.23621376001 2025-11-06,03:16:31.000,310,11075587,-795,0,1762398990,13357.34180989999,302.7692265000005,53898.19429104 2025-11-06,03:16:32.000,310,11075626,-795,0,1762398991,13357.537162889996,302.82561954000266,53898.08948424001 2025-11-06,03:16:33.000,310,11075636,-795,0,1762398992,13357.692098020001,302.8538160600001,53898.250188 2025-11-06,03:16:34.000,310,11075634,-795,0,1762398993,13357.786406359992,302.91020910000225,53898.215252400005 2025-11-06,03:16:35.000,310,11075567,-795,0,1762398994,13357.900923629997,302.9807004000031,53898.36896904 2025-11-06,03:16:36.000,310,11075630,-795,0,1762398995,13357.907659939992,303.051191700004,53898.52268568001 2025-11-06,03:16:37.000,310,11075596,-795,0,1762398996,13357.921132559997,303.0159460499999,53898.53665992 2025-11-06,03:16:38.000,310,11075607,-795,0,1762398997,13357.934605180002,303.037093439998,53898.65544096 2025-11-06,03:16:39.000,310,11075602,-795,0,1762398998,13358.096276619988,303.10758473999886,53898.87902880001 2025-11-06,03:16:40.000,310,11075593,-795,0,1762398999,13358.197321269989,303.2133216900038,53898.9139644 2025-11-06,03:16:41.000,310,11075548,-795,0,1762399000,13358.244475439998,303.13578126000357,53898.5296728 2025-11-06,03:16:42.000,310,11075653,-795,0,1762399001,13358.41961949999,303.0441425700046,53898.501724320005 2025-11-06,03:16:43.000,310,11075596,-795,0,1762399002,13358.534136769995,302.8749634499982,53898.55762128 2025-11-06,03:16:44.000,310,11075599,-795,0,1762399003,13358.574554629995,302.8538160600001,53898.64146672001 2025-11-06,03:16:45.000,310,11075612,-795,0,1762399004,13358.64191772999,302.82561954000266,53898.96986136 2025-11-06,03:16:46.000,310,11075657,-795,0,1762399005,13358.62170879999,302.7198825899977,53898.983835600004 2025-11-06,03:16:47.000,310,11075638,-795,0,1762399006,13358.554345699995,302.60004738000134,53899.06069392 2025-11-06,03:16:48.000,310,11075607,-795,0,1762399007,13358.60149986999,302.5718508600039,53899.18646208 2025-11-06,03:16:49.000,310,11075580,-795,0,1762399008,13358.62844511,302.5225069500011,53899.18646208 2025-11-06,03:16:50.000,310,11075627,-795,0,1762399009,13358.54760939,302.4590647799996,53899.16550072001 2025-11-06,03:16:51.000,310,11075645,-795,0,1762399010,13358.433092119994,302.43086826000217,53898.71133792001 2025-11-06,03:16:52.000,310,11075597,-795,0,1762399011,13358.473509979995,302.38857347999874,53898.774222 2025-11-06,03:16:53.000,310,11075587,-795,0,1762399012,13358.41961949999,302.35332783000194,53898.92095152 2025-11-06,03:16:54.000,310,11075653,-795,0,1762399013,13358.41961949999,302.41677000000345,53899.19344920001 2025-11-06,03:16:55.000,310,11075613,-795,0,1762399014,13358.332047469994,302.4802121699977,53899.28428176001 2025-11-06,03:16:56.000,310,11075597,-795,0,1762399015,13358.197321269989,302.4872613000043,53899.20043632 2025-11-06,03:16:57.000,310,11075599,-795,0,1762399016,13358.116485549988,302.51545782000176,53899.24934616 2025-11-06,03:16:58.000,310,11075576,-795,0,1762399017,13358.001968279998,302.67758781000157,53899.24934616 2025-11-06,03:16:59.000,310,11075632,-795,0,1762399018,13357.948077799992,302.8185704100033,53899.37511432 2025-11-06,03:17:00.000,310,11075612,-795,0,1762399019,13357.941341489997,302.9031599700029,53899.24235904001 2025-11-06,03:17:01.000,310,11075643,-795,0,1762399020,13357.840296839997,303.0652899600027,53899.07466816001 2025-11-06,03:17:02.000,310,11075626,-795,0,1762399021,13357.847033149992,303.20627256000444,53899.20742344 2025-11-06,03:17:03.000,310,11075618,-795,0,1762399022,13357.826824219992,303.36840255000425,53899.20043632 2025-11-06,03:17:04.000,310,11075665,-795,0,1762399023,13357.880714699997,303.53053254000406,53899.70350896 2025-11-06,03:17:05.000,310,11075559,-795,0,1762399024,13357.833560530002,303.65036775000044,53899.74543168001 2025-11-06,03:17:06.000,310,11075609,-795,0,1762399025,13357.739252189996,303.83364512999833,53899.80132864 2025-11-06,03:17:07.000,310,11075600,-795,0,1762399026,13357.6112623,304.0169225100035,53899.626650640006 2025-11-06,03:17:08.000,310,11075620,-795,0,1762399027,13357.698834329996,304.18610163000267,53899.86421272001 2025-11-06,03:17:09.000,310,11075628,-795,0,1762399028,13357.617998609996,304.35528075000184,53899.87119984 2025-11-06,03:17:10.000,310,11075625,-795,0,1762399029,13357.665152779991,304.5738037800038,53899.843251360006 2025-11-06,03:17:11.000,310,11075636,-795,0,1762399030,13357.665152779991,304.7570811600017,53899.75940592 2025-11-06,03:17:12.000,310,11075609,-795,0,1762399031,13357.604525989991,304.8416707200013,53899.94805816 2025-11-06,03:17:13.000,310,11075586,-795,0,1762399032,13357.644943849991,305.06019375000324,53900.346324000006 2025-11-06,03:17:14.000,310,11075626,-795,0,1762399033,13357.651680160001,305.25756938999984,53900.45811792001 2025-11-06,03:17:15.000,310,11075606,-795,0,1762399034,13357.51021765,305.34215894999943,53900.611834560004 2025-11-06,03:17:16.000,310,11075606,-795,0,1762399035,13357.26771049,305.5113380699986,53900.395233840005 2025-11-06,03:17:17.000,310,11075606,-795,0,1762399036,13357.24750156,305.65232067000034,53900.562924720005 2025-11-06,03:17:18.000,310,11075649,-795,0,1762399037,13357.166665839999,305.69461545000377,53900.79349968001 2025-11-06,03:17:19.000,310,11075595,-795,0,1762399038,13356.991521779993,305.8074015300008,53900.562924720005 2025-11-06,03:17:20.000,310,11075601,-795,0,1762399039,13356.890477129993,305.9483841300025,53900.47907928 2025-11-06,03:17:21.000,310,11075564,-795,0,1762399040,13356.742278309997,306.02592456000275,53900.493053520004 2025-11-06,03:17:22.000,310,11075644,-795,0,1762399041,13356.695124140002,306.1528088999985,53900.60484744001 2025-11-06,03:17:23.000,310,11075587,-795,0,1762399042,13356.688387829992,306.3149388899983,53900.94022920001 2025-11-06,03:17:24.000,310,11075580,-795,0,1762399043,13356.614288420002,306.43477410000196,53901.05202312 2025-11-06,03:17:25.000,310,11075613,-795,0,1762399044,13356.533452700001,306.5757567000037,53901.10093296 2025-11-06,03:17:26.000,310,11075619,-795,0,1762399045,13356.32462708999,306.6110023500005,53901.1498428 2025-11-06,03:17:27.000,310,11075537,-795,0,1762399046,13356.06191099999,306.66739539000264,53901.114907200004 2025-11-06,03:17:28.000,310,11075592,-795,0,1762399047,13356.02149313999,306.6391988699979,53901.17779128001 2025-11-06,03:17:29.000,310,11075581,-795,0,1762399048,13355.873294319994,306.6251006099992,53901.09394584 2025-11-06,03:17:30.000,310,11075620,-795,0,1762399049,13355.617314540003,306.58280583000305,53901.05202312 2025-11-06,03:17:31.000,310,11075634,-795,0,1762399050,13355.368071069992,306.56870757000434,53900.91926784001 2025-11-06,03:17:32.000,310,11075579,-795,0,1762399051,13355.253553800001,306.60395322000113,53901.282598080004 2025-11-06,03:17:33.000,310,11075625,-795,0,1762399052,13355.078409739996,306.5898549600024,53901.31054656 2025-11-06,03:17:34.000,310,11075601,-795,0,1762399053,13354.98410139999,306.5616584399977,53901.51317304001 2025-11-06,03:17:35.000,310,11075592,-795,0,1762399054,13354.86958413,306.58280583000305,53901.61099272001 2025-11-06,03:17:36.000,310,11075653,-795,0,1762399055,13354.687703759999,306.5898549600024,53901.6040056 2025-11-06,03:17:37.000,310,11075570,-795,0,1762399056,13354.559713869989,306.5616584399977,53901.520160160006 2025-11-06,03:17:38.000,310,11075546,-795,0,1762399057,13354.431723979993,306.5264127900009,53901.27561096001 2025-11-06,03:17:39.000,310,11075643,-795,0,1762399058,13354.371097189993,306.5898549600024,53901.3594564 2025-11-06,03:17:40.000,310,11075614,-795,0,1762399059,13354.337415640002,306.56870757000434,53901.38740488 2025-11-06,03:17:41.000,310,11075604,-795,0,1762399060,13354.216162060002,306.7096901699988,53901.46426320001 2025-11-06,03:17:42.000,310,11075632,-795,0,1762399061,13354.135326340001,306.71673929999815,53901.65990256001 2025-11-06,03:17:43.000,310,11075623,-795,0,1762399062,13354.074699550001,306.73083756000415,53901.82759344001 2025-11-06,03:17:44.000,310,11075584,-795,0,1762399063,13353.939973349996,306.71673929999815,53901.89746464001 2025-11-06,03:17:45.000,310,11075585,-795,0,1762399064,13353.737884049995,306.7378866900035,53901.84156768 2025-11-06,03:17:46.000,310,11075601,-795,0,1762399065,13353.556003679994,306.71673929999815,53901.70182528 2025-11-06,03:17:47.000,310,11075640,-795,0,1762399066,13353.394332239994,306.70264103999943,53901.69483816 2025-11-06,03:17:48.000,310,11075602,-795,0,1762399067,13353.178770320003,306.6885427800007,53901.59701848 2025-11-06,03:17:49.000,310,11075602,-795,0,1762399068,13352.936263160002,306.6885427800007,53901.55509576 2025-11-06,03:17:50.000,310,11075644,-795,0,1762399069,13352.707228619991,306.61805147999985,53901.55509576 2025-11-06,03:17:51.000,310,11075662,-795,0,1762399070,13352.35020419,306.6391988699979,53901.72278664 2025-11-06,03:17:52.000,310,11075605,-795,0,1762399071,13352.215477989994,306.5898549600024,53901.855541920006 2025-11-06,03:17:53.000,310,11075573,-795,0,1762399072,13351.993179759993,306.5616584399977,53901.93938736 2025-11-06,03:17:54.000,310,11075618,-795,0,1762399073,13351.770881529992,306.45592149000004,53901.84855480001 2025-11-06,03:17:55.000,310,11075614,-795,0,1762399074,13351.49469282,306.48411801000475,53901.72278664 2025-11-06,03:17:56.000,310,11075627,-795,0,1762399075,13351.38691185999,306.4277249700026,53901.79964496001 2025-11-06,03:17:57.000,310,11075600,-795,0,1762399076,13351.090514219999,306.4065775800045,53901.34548216001 2025-11-06,03:17:58.000,310,11075612,-795,0,1762399077,13350.962524329989,306.42067584000324,53901.352469280006 2025-11-06,03:17:59.000,310,11075599,-795,0,1762399078,13350.841270749988,306.4488723600007,53901.520160160006 2025-11-06,03:18:00.000,310,11075637,-795,0,1762399079,13350.652654069992,306.45592149000004,53901.72977376001 2025-11-06,03:18:01.000,310,11075591,-795,0,1762399080,13350.376465360001,306.5052654000028,53901.41535336 2025-11-06,03:18:02.000,310,11075610,-795,0,1762399081,13350.25521178,306.547560179999,53901.499198800004 2025-11-06,03:18:03.000,310,11075569,-795,0,1762399082,13350.04638616999,306.53346192000026,53901.46426320001 2025-11-06,03:18:04.000,310,11075608,-795,0,1762399083,13349.810615319999,306.547560179999,53901.50618592 2025-11-06,03:18:05.000,310,11075640,-795,0,1762399084,13349.574844469993,306.55460930999834,53901.45727608 2025-11-06,03:18:06.000,310,11075632,-795,0,1762399085,13349.339073620002,306.547560179999,53901.03804888001 2025-11-06,03:18:07.000,310,11075581,-795,0,1762399086,13349.083093839996,306.51936366000155,53900.87035800001 2025-11-06,03:18:08.000,310,11075657,-795,0,1762399087,13348.95510395,306.53346192000026,53901.00311328 2025-11-06,03:18:09.000,310,11075617,-795,0,1762399088,13348.68565154999,306.51936366000155,53900.93324208 2025-11-06,03:18:10.000,310,11075607,-795,0,1762399089,13348.503771179989,306.5052654000028,53901.05202312 2025-11-06,03:18:11.000,310,11075662,-795,0,1762399090,13348.173691989992,306.4488723600007,53900.64677016 2025-11-06,03:18:12.000,310,11075592,-795,0,1762399091,13348.038965790001,306.42067584000324,53900.7655512 2025-11-06,03:18:13.000,310,11075610,-795,0,1762399092,13347.75604077,306.42067584000324,53900.81446104 2025-11-06,03:18:14.000,310,11075612,-795,0,1762399093,13347.661732429995,306.3642828000011,53900.70965424 2025-11-06,03:18:15.000,310,11075591,-795,0,1762399094,13347.42596157999,306.3149388899983,53900.444143680004 2025-11-06,03:18:16.000,310,11075607,-795,0,1762399095,13347.304707999989,306.2655949800028,53900.03889072 2025-11-06,03:18:17.000,310,11075601,-795,0,1762399096,13347.196927039993,306.20920194000064,53900.02491648 2025-11-06,03:18:18.000,310,11075615,-795,0,1762399097,13347.129563939998,306.17395629000384,53899.89914832 2025-11-06,03:18:19.000,310,11075600,-795,0,1762399098,13347.062200840002,306.20920194000064,53900.08780056 2025-11-06,03:18:20.000,310,11075614,-795,0,1762399099,13346.954419879992,306.1387106399998,53899.82927712 2025-11-06,03:18:21.000,310,11075618,-795,0,1762399100,13346.792748439992,306.103464990003,53899.52883096001 2025-11-06,03:18:22.000,310,11075640,-795,0,1762399101,13346.779275820001,306.0823176000049,53899.57075368 2025-11-06,03:18:23.000,310,11075635,-795,0,1762399102,13346.705176409996,306.0188754300034,53899.24235904001 2025-11-06,03:18:24.000,310,11075633,-795,0,1762399103,13346.853375229992,306.0047771700047,53899.437998400004 2025-11-06,03:18:25.000,310,11075621,-795,0,1762399104,13346.799484750001,305.884941960001,53898.886015920005 2025-11-06,03:18:26.000,310,11075651,-795,0,1762399105,13346.759066890001,305.77920501000335,53898.73229928 2025-11-06,03:18:27.000,310,11075623,-795,0,1762399106,13346.664758549996,305.66641892999905,53898.53665992 2025-11-06,03:18:28.000,310,11075605,-795,0,1762399107,13346.55024127999,305.5606819800014,53898.36896904 2025-11-06,03:18:29.000,310,11075585,-755,0,1762399108,13346.57045020999,305.51838719999796,53898.564608399996 2025-11-06,03:18:30.000,310,11075613,-795,0,1762399109,13346.543504969995,305.3985519900016,53898.40390464001 2025-11-06,03:18:31.000,310,11075618,-795,0,1762399110,13346.321206739995,305.2646185199992,53897.99166456001 2025-11-06,03:18:32.000,310,11075632,-795,0,1762399111,13346.361624599995,305.19412721999834,53898.0056388 2025-11-06,03:18:33.000,310,11075552,-795,0,1762399112,13346.2942615,305.1447833100028,53897.84493504 2025-11-06,03:18:34.000,310,11075599,-795,0,1762399113,13346.193216849999,305.1447833100028,53897.25102984001 2025-11-06,03:18:35.000,310,11075597,-795,0,1762399114,13346.051754339998,305.1306850500041,53897.06237760001 2025-11-06,03:18:36.000,310,11075613,-795,0,1762399115,13345.903555520003,305.1306850500041,53896.76193144 2025-11-06,03:18:37.000,310,11075585,-795,0,1762399116,13345.755356699992,305.1306850500041,53896.62218904 2025-11-06,03:18:38.000,310,11075580,-795,0,1762399117,13345.687993599997,305.13773418000346,53896.89468672001 2025-11-06,03:18:39.000,310,11075593,-795,0,1762399118,13345.506113229996,305.1659307000009,53896.720008719996 2025-11-06,03:18:40.000,310,11075611,-795,0,1762399119,13345.304023929995,305.2152746100037,53896.44751104 2025-11-06,03:18:41.000,310,11075572,-795,0,1762399120,13344.994153669999,305.2011763499977,53895.916489920004 2025-11-06,03:18:42.000,310,11075604,-795,0,1762399121,13344.920054259994,305.187078089999,53895.81168312001 2025-11-06,03:18:43.000,310,11075574,-795,0,1762399122,13344.893109019999,305.0813411400013,53895.532198320005 2025-11-06,03:18:44.000,310,11075640,-795,0,1762399123,13344.879636399994,305.0390463599979,53895.27367488 2025-11-06,03:18:45.000,310,11075620,-795,0,1762399124,13344.724701269988,304.9051128900028,53894.99419008 2025-11-06,03:18:46.000,310,11075618,-795,0,1762399125,13344.664074480002,304.79937593999784,53894.84047344 2025-11-06,03:18:47.000,310,11075636,-795,0,1762399126,13344.515875659992,304.7711794200004,53894.94528024 2025-11-06,03:18:48.000,310,11075616,-795,0,1762399127,13344.381149460001,304.82757246000256,53894.63784696001 2025-11-06,03:18:49.000,310,11075557,-795,0,1762399128,13344.333995289991,304.77822854999977,53894.37233640001 2025-11-06,03:18:50.000,310,11075578,-795,0,1762399129,13344.226214329996,304.8205233300032,53894.1976584 2025-11-06,03:18:51.000,310,11075613,-795,0,1762399130,13344.11843337,304.7218355100049,53893.9531092 2025-11-06,03:18:52.000,310,11075582,-795,0,1762399131,13344.07127919999,304.71478637999826,53893.77144408 2025-11-06,03:18:53.000,310,11075600,-795,0,1762399132,13344.01738872,304.6724916000021,53893.29631992001 2025-11-06,03:18:54.000,310,11075614,-795,0,1762399133,13344.05107026999,304.651344210004,53893.17055176 2025-11-06,03:18:55.000,310,11075630,-795,0,1762399134,13343.95676193,304.60200030000124,53893.0447836 2025-11-06,03:18:56.000,310,11075622,-795,0,1762399135,13343.86918989999,304.5385581299997,53892.93997680001 2025-11-06,03:18:57.000,310,11075612,-795,0,1762399136,13343.653627979998,304.4257720500027,53892.54171096 2025-11-06,03:18:58.000,310,11075594,-795,0,1762399137,13343.438066059993,304.3129859699984,53892.227290560004 2025-11-06,03:18:59.000,310,11075602,-795,0,1762399138,13343.343757720002,304.2424946700048,53892.17139360001 2025-11-06,03:19:00.000,310,11075604,-795,0,1762399139,13343.094514249991,304.17200337000395,53891.88492168001 2025-11-06,03:19:01.000,310,11075644,-795,0,1762399140,13342.825061849995,303.953480340002,53891.51460432 2025-11-06,03:19:02.000,310,11075635,-795,0,1762399141,13342.663390409994,303.74905556999875,53891.01851880001 2025-11-06,03:19:03.000,310,11075610,-795,0,1762399142,13342.62970885999,303.53053254000406,53890.913712 2025-11-06,03:19:04.000,310,11075606,-795,0,1762399143,13342.575818379999,303.3261077700008,53890.65518856 2025-11-06,03:19:05.000,310,11075554,-795,0,1762399144,13342.407410629989,303.19217429999844,53890.39666512001 2025-11-06,03:19:06.000,310,11075605,-795,0,1762399145,13342.279420739993,303.2274199500025,53890.42461360001 2025-11-06,03:19:07.000,310,11075587,-795,0,1762399146,13342.124485610002,303.1780760399997,53890.26390984 2025-11-06,03:19:08.000,310,11075585,-795,0,1762399147,13341.888714759996,303.1851251699991,53890.047309120004 2025-11-06,03:19:09.000,310,11075594,-795,0,1762399148,13341.63273497999,303.10758473999886,53889.732888720006 2025-11-06,03:19:10.000,310,11075594,-795,0,1762399149,13341.45085460999,303.0441425700046,53889.48833952001 2025-11-06,03:19:11.000,310,11075626,-795,0,1762399150,13341.309392099989,302.89611084000353,53889.013215360006 2025-11-06,03:19:12.000,310,11075627,-795,0,1762399151,13341.248765309989,302.8185704100033,53888.824563120004 2025-11-06,03:19:13.000,310,11075620,-795,0,1762399152,13341.026467080002,302.6282438999988,53888.31450336001 2025-11-06,03:19:14.000,310,11075597,-795,0,1762399153,13340.952367669997,302.46611390999897,53888.30052912 2025-11-06,03:19:15.000,310,11075626,-795,0,1762399154,13340.783959920002,302.2828365300011,53888.40533592 2025-11-06,03:19:16.000,310,11075626,-795,0,1762399155,13340.568397999996,302.02201872000296,53888.07694128001 2025-11-06,03:19:17.000,310,11075628,-795,0,1762399156,13340.164219399994,301.7541517799982,53887.63675272 2025-11-06,03:19:18.000,310,11075609,-795,0,1762399157,13340.049702129989,301.74710264999885,53887.6297656 2025-11-06,03:19:19.000,310,11075623,-795,0,1762399158,13339.995811649998,301.66251308999927,53887.46906184 2025-11-06,03:19:20.000,310,11075607,-795,0,1762399159,13339.928448549988,301.52857962000417,53887.28739672001 2025-11-06,03:19:21.000,310,11075599,-795,0,1762399160,13339.874558069998,301.3594004999977,53886.70047864 2025-11-06,03:19:22.000,310,11075548,-795,0,1762399161,13339.914975929998,301.3100565900022,53886.78432408001 2025-11-06,03:19:23.000,310,11075623,-795,0,1762399162,13339.948657479988,301.14087747000303,53886.63759456001 2025-11-06,03:19:24.000,310,11075591,-795,0,1762399163,13340.002547959994,301.0492387800041,53886.81925968 2025-11-06,03:19:25.000,310,11075589,-795,0,1762399164,13339.928448549988,300.8730105299983,53886.73541424001 2025-11-06,03:19:26.000,310,11075624,-795,0,1762399165,13339.941921169993,300.69678227999975,53886.714452880005 2025-11-06,03:19:27.000,310,11075583,-795,0,1762399166,13339.894766999998,300.4641609899991,53886.53977488001 2025-11-06,03:19:28.000,310,11075617,-795,0,1762399167,13339.928448549988,300.316129259998,53886.57471048 2025-11-06,03:19:29.000,310,11075591,-795,0,1762399168,13339.726359250002,300.1962940500016,53886.19041888 2025-11-06,03:19:30.000,310,11075636,-795,0,1762399169,13339.773513419997,299.99186927999835,53886.022728 2025-11-06,03:19:31.000,310,11075632,-795,0,1762399170,13339.645523530002,299.80859190000047,53885.73625608 2025-11-06,03:19:32.000,310,11075598,-795,0,1762399171,13339.611841979997,299.66056016999937,53885.71529472 2025-11-06,03:19:33.000,310,11075628,-795,0,1762399172,13339.591633049997,299.61121626000386,53885.78516592 2025-11-06,03:19:34.000,310,11075578,-795,0,1762399173,13339.544478880001,299.540724960003,53886.05067648 2025-11-06,03:19:35.000,310,11075598,-795,0,1762399174,13339.497324709992,299.3926932300019,53885.96683104001 2025-11-06,03:19:36.000,310,11075619,-795,0,1762399175,13339.423225300001,299.3433493199991,53885.83407576 2025-11-06,03:19:37.000,310,11075568,-795,0,1762399176,13339.483852090001,299.2658088899989,53885.89695984001 2025-11-06,03:19:38.000,310,11075615,-795,0,1762399177,13339.510797329996,299.2587597599995,53885.98080528 2025-11-06,03:19:39.000,310,11075639,-795,0,1762399178,13339.490588399996,299.2446615000008,53885.91093408 2025-11-06,03:19:40.000,310,11075596,-795,0,1762399179,13339.531006259997,299.20236672000465,53885.827088640006 2025-11-06,03:19:41.000,310,11075614,-795,0,1762399180,13339.396280059991,299.0966297699997,53885.47773264 2025-11-06,03:19:42.000,310,11075610,-795,0,1762399181,13339.517533639992,299.1459736800025,53885.83407576 2025-11-06,03:19:43.000,310,11075625,-795,0,1762399182,13339.564687810001,299.1177771599978,53886.2672772 2025-11-06,03:19:44.000,310,11075611,-795,0,1762399183,13339.584896740002,299.0684332500023,53886.35810976 2025-11-06,03:19:45.000,310,11075623,-795,0,1762399184,13339.645523530002,298.96974543000397,53886.36509688 2025-11-06,03:19:46.000,310,11075585,-795,0,1762399185,13339.544478880001,298.8358119600016,53886.14849616 2025-11-06,03:19:47.000,310,11075615,-795,0,1762399186,13339.531006259997,298.7723697900001,53886.28823856 2025-11-06,03:19:48.000,310,11075614,-795,0,1762399187,13339.625314600002,298.7018784899992,53886.46291656 2025-11-06,03:19:49.000,310,11075598,-795,0,1762399188,13339.672468769997,298.5538467599981,53886.16945752 2025-11-06,03:19:50.000,310,11075642,-795,0,1762399189,13339.598369359992,298.44810981000046,53886.16945752 2025-11-06,03:19:51.000,310,11075627,-795,0,1762399190,13339.685941390002,298.3212254700047,53885.973818160004 2025-11-06,03:19:52.000,310,11075599,-795,0,1762399191,13339.854349139998,298.29302895,53886.476890800004 2025-11-06,03:19:53.000,310,11075501,-795,0,1762399192,13339.962130099993,298.2295867799985,53886.77034984 2025-11-06,03:19:54.000,310,11075537,-795,0,1762399193,13340.022756889994,298.08860418000404,53886.79829832 2025-11-06,03:19:55.000,310,11075608,-795,0,1762399194,13340.103592609994,298.0110637500038,53887.05682176 2025-11-06,03:19:56.000,310,11075603,-795,0,1762399195,13340.17095570999,297.961719840001,53887.147654320004 2025-11-06,03:19:57.000,310,11075624,-795,0,1762399196,13340.083383679994,297.85598289000336,53887.06380888 2025-11-06,03:19:58.000,310,11075592,-795,0,1762399197,13340.157483089999,297.84188463000464,53886.99393768001 2025-11-06,03:19:59.000,310,11075611,-795,0,1762399198,13340.224846189994,297.7572950699978,53886.97297632001 2025-11-06,03:20:00.000,310,11075660,-755,0,1762399199,13340.224846189994,297.67975464000483,53887.049834640005 2025-11-06,03:20:01.000,310,11075577,-795,0,1762399200,13340.103592609994,297.5599194300012,53887.06380888 2025-11-06,03:20:02.000,310,11075521,-795,0,1762399201,13340.23158249999,297.51762464999774,53887.448100479996 2025-11-06,03:20:03.000,310,11075607,-795,0,1762399202,13340.21810988,297.4753298700016,53887.74155952001 2025-11-06,03:20:04.000,310,11075613,-795,0,1762399203,13340.25179142999,297.4400842200048,53887.888289040005 2025-11-06,03:20:05.000,310,11075582,-795,0,1762399204,13340.23831881,297.3766420500033,53888.04899280001 2025-11-06,03:20:06.000,310,11075604,-795,0,1762399205,13340.15074677999,297.3061507500024,53887.96514736 2025-11-06,03:20:07.000,310,11075582,-795,0,1762399206,13340.224846189994,297.32024901000113,53888.1887352 2025-11-06,03:20:08.000,310,11075618,-795,0,1762399207,13340.265264049995,297.28500336000434,53888.153799600004 2025-11-06,03:20:09.000,310,11075520,-795,0,1762399208,13340.29220928999,297.28500336000434,53888.18174808 2025-11-06,03:20:10.000,310,11075605,-795,0,1762399209,13340.325890839995,297.3413963999992,53888.34943896 2025-11-06,03:20:11.000,310,11075603,-795,0,1762399210,13340.21810988,297.41893682999944,53888.38437456001 2025-11-06,03:20:12.000,310,11075630,-795,0,1762399211,13340.346099769995,297.503526389999,53888.7826404 2025-11-06,03:20:13.000,310,11075603,-795,0,1762399212,13340.44040811,297.53172291000374,53889.041163840004 2025-11-06,03:20:14.000,310,11075622,-795,0,1762399213,13340.48082597,297.60926334000396,53889.229816080006 2025-11-06,03:20:15.000,310,11075620,-795,0,1762399214,13340.47408965999,297.7009020300029,53889.34161000001 2025-11-06,03:20:16.000,310,11075617,-795,0,1762399215,13340.43367179999,297.80663898000057,53889.43942968001 2025-11-06,03:20:17.000,310,11075597,-795,0,1762399216,13340.45388072999,297.89122854000016,53889.229816080006 2025-11-06,03:20:18.000,310,11075557,-795,0,1762399217,13340.467353349995,298.03926027000125,53889.36955848001 2025-11-06,03:20:19.000,310,11075600,-755,0,1762399218,13340.49429858999,298.180242870003,53889.5512236 2025-11-06,03:20:20.000,310,11075610,-795,0,1762399219,13340.46061704,298.3423728600028,53889.711927360004 2025-11-06,03:20:21.000,310,11075610,-795,0,1762399220,13340.346099769995,298.4622080699992,53889.732888720006 2025-11-06,03:20:22.000,310,11075631,-795,0,1762399221,13340.42019918,298.6877802300005,53890.22897424001 2025-11-06,03:20:23.000,310,11075611,-795,0,1762399222,13340.5010349,298.9133523900018,53890.501471920004 2025-11-06,03:20:24.000,310,11075603,-795,0,1762399223,13340.53471644999,299.17417019999993,53890.66217568001 2025-11-06,03:20:25.000,310,11075589,-795,0,1762399224,13340.588606929996,299.3433493199991,53890.80191808 2025-11-06,03:20:26.000,310,11075600,-795,0,1762399225,13340.55492537999,299.4913810500002,53890.43160072 2025-11-06,03:20:27.000,310,11075603,-795,0,1762399226,13340.662706340001,299.69580582000344,53890.669162800004 2025-11-06,03:20:28.000,310,11075591,-795,0,1762399227,13340.810905159997,299.9143288499981,53890.89275064 2025-11-06,03:20:29.000,310,11075617,-795,0,1762399228,13340.871531949997,300.05531144999986,53891.03249304 2025-11-06,03:20:30.000,310,11075577,-795,0,1762399229,13340.824377780002,300.3090801299986,53891.409797520006 2025-11-06,03:20:31.000,310,11075593,-795,0,1762399230,13340.918686119992,300.3936696899982,53891.2980036 2025-11-06,03:20:32.000,310,11075609,-795,0,1762399231,13341.134248039998,300.6403892400049,53891.71723080001 2025-11-06,03:20:33.000,310,11075583,-795,0,1762399232,13341.255501619999,300.7884209699987,53891.961780000005 2025-11-06,03:20:34.000,310,11075593,-795,0,1762399233,13341.322864719994,300.92940357000043,53892.12248376001 2025-11-06,03:20:35.000,310,11075628,-795,0,1762399234,13341.403700439994,301.0985826899996,53892.248251920006 2025-11-06,03:20:36.000,310,11075592,-795,0,1762399235,13341.53842664,301.28186007000477,53891.97575424 2025-11-06,03:20:37.000,310,11075610,-795,0,1762399236,13341.646207599995,301.35235136999836,53892.16440648 2025-11-06,03:20:38.000,310,11075591,-795,0,1762399237,13341.807879039996,301.38759702000243,53892.4508784 2025-11-06,03:20:39.000,310,11075610,-795,0,1762399238,13341.902187380001,301.43694092999795,53892.82818288 2025-11-06,03:20:40.000,310,11075574,-795,0,1762399239,13341.989759409997,301.6202183100031,53893.09369344 2025-11-06,03:20:41.000,310,11075590,-795,0,1762399240,13341.935868929992,301.690709610004,53892.967925280005 2025-11-06,03:20:42.000,310,11075598,-795,0,1762399241,13342.090804059997,301.7189061300014,53893.20548736001 2025-11-06,03:20:43.000,310,11075625,-795,0,1762399242,13342.164903470002,301.77529917000356,53893.38715248 2025-11-06,03:20:44.000,310,11075589,-795,0,1762399243,13342.313102289998,301.84579047000443,53893.61772744 2025-11-06,03:20:45.000,310,11075558,-795,0,1762399244,13342.393938009998,301.8669378600025,53893.52689488 2025-11-06,03:20:46.000,310,11075623,-795,0,1762399245,13342.454564799998,301.97972393999953,53893.589778960006 2025-11-06,03:20:47.000,310,11075613,-795,0,1762399246,13342.535400519999,301.9515274200021,53893.71554712 2025-11-06,03:20:48.000,310,11075615,-795,0,1762399247,13342.73748982,301.9656256800008,53893.974070560005 2025-11-06,03:20:49.000,310,11075591,-795,0,1762399248,13342.81832554,301.92333090000466,53894.36534928 2025-11-06,03:20:50.000,310,11075619,-795,0,1762399249,13342.93284280999,301.9867730699989,53894.49111744 2025-11-06,03:20:51.000,310,11075631,-795,0,1762399250,13343.027151149996,301.930380030004,53894.41425912 2025-11-06,03:20:52.000,310,11075626,-795,0,1762399251,13343.269658309997,301.95857655000145,53894.77060224 2025-11-06,03:20:53.000,310,11075577,-795,0,1762399252,13343.539110709993,301.9374291600034,53894.97322872001 2025-11-06,03:20:54.000,310,11075635,-795,0,1762399253,13343.687309529989,301.92333090000466,53895.11297112 2025-11-06,03:20:55.000,310,11075607,-795,0,1762399254,13343.902871449995,301.8880852500006,53894.93829312 2025-11-06,03:20:56.000,310,11075613,-795,0,1762399255,13344.09822444,301.90923263999866,53894.95925448 2025-11-06,03:20:57.000,310,11075633,-795,0,1762399256,13344.340731600001,301.83169220999844,53895.196816560005 2025-11-06,03:20:58.000,310,11075619,-795,0,1762399257,13344.482194110002,301.8528396000038,53895.602069520006 2025-11-06,03:20:59.000,310,11075619,-795,0,1762399258,13344.738173889993,301.77529917000356,53895.818670240005 2025-11-06,03:21:00.000,310,11075609,-795,0,1762399259,13344.859427469994,301.8246430799991,53895.867580080005 2025-11-06,03:21:01.000,310,11075610,-795,0,1762399260,13345.000889979994,301.79644656000164,53895.88854144001 2025-11-06,03:21:02.000,310,11075628,-795,0,1762399261,13345.17603404,301.8246430799991,53896.09815504001 2025-11-06,03:21:03.000,310,11075659,-795,0,1762399262,13345.47916799,301.8246430799991,53896.538343600005 2025-11-06,03:21:04.000,310,11075627,-795,0,1762399263,13345.600421570001,301.87398699000187,53896.35667848 2025-11-06,03:21:05.000,310,11075629,-795,0,1762399264,13345.708202529997,301.85988873000315,53896.52436936 2025-11-06,03:21:06.000,310,11075655,-795,0,1762399265,13345.728411459997,301.930380030004,53896.45449816 2025-11-06,03:21:07.000,310,11075599,-795,0,1762399266,13345.836192419993,301.9656256800008,53896.73398296 2025-11-06,03:21:08.000,310,11075633,-795,0,1762399267,13345.977654929993,302.12070654000127,53897.209107120005 2025-11-06,03:21:09.000,310,11075636,-795,0,1762399268,13346.071963269998,302.20529610000085,53897.33487528 2025-11-06,03:21:10.000,310,11075640,-795,0,1762399269,13345.977654929993,302.2969347899998,53897.29993968001 2025-11-06,03:21:11.000,310,11075604,-795,0,1762399270,13345.984391239988,302.45201565000025,53897.41872072001 2025-11-06,03:21:12.000,310,11075603,-795,0,1762399271,13346.193216849999,302.5718508600039,53897.712179760005 2025-11-06,03:21:13.000,310,11075644,-795,0,1762399272,13346.280788879994,302.63529302999814,53897.76807672 2025-11-06,03:21:14.000,310,11075633,-795,0,1762399273,13346.22689839999,302.7762756299999,53897.70519264001 2025-11-06,03:21:15.000,310,11075599,-795,0,1762399274,13346.27405257,302.9031599700029,53897.83794792 2025-11-06,03:21:16.000,310,11075613,-795,0,1762399275,13346.20668946999,303.0159460499999,53897.77506384001 2025-11-06,03:21:17.000,310,11075584,-795,0,1762399276,13346.25384364,303.17102691000036,53898.20826528001 2025-11-06,03:21:18.000,310,11075644,-795,0,1762399277,13346.321206739995,303.2344690800019,53898.51569856 2025-11-06,03:21:19.000,310,11075558,-795,0,1762399278,13346.20668946999,303.35430428999825,53898.64146672001 2025-11-06,03:21:20.000,310,11075650,-795,0,1762399279,13346.132590059999,303.4459429800045,53898.69736368 2025-11-06,03:21:21.000,310,11075585,-795,0,1762399280,13345.896819209993,303.5093851499987,53898.396917519996 2025-11-06,03:21:22.000,310,11075627,-795,0,1762399281,13345.829456109997,303.6362694900017,53898.59255688001 2025-11-06,03:21:23.000,310,11075597,-795,0,1762399282,13345.829456109997,303.73495731,53898.452814480006 2025-11-06,03:21:24.000,310,11075615,-795,0,1762399283,13345.728411459997,303.8547925200037,53898.47377584001 2025-11-06,03:21:25.000,310,11075599,-755,0,1762399284,13345.748620389997,304.05921728999965,53898.669415200005 2025-11-06,03:21:26.000,310,11075568,-795,0,1762399285,13345.728411459997,304.2424946700048,53898.99780984001 2025-11-06,03:21:27.000,310,11075616,-795,0,1762399286,13345.728411459997,304.39052639999863,53899.09562952001 2025-11-06,03:21:28.000,310,11075609,-795,0,1762399287,13345.741884080002,304.58085291000316,53899.18646208 2025-11-06,03:21:29.000,310,11075589,-795,0,1762399288,13345.708202529997,304.7359337700036,53899.2283848 2025-11-06,03:21:30.000,310,11075583,-795,0,1762399289,13345.580212640001,304.8416707200013,53899.24934616 2025-11-06,03:21:31.000,310,11075603,-795,0,1762399290,13345.31749655,304.98970245000237,53899.10960376 2025-11-06,03:21:32.000,310,11075619,-795,0,1762399291,13345.432013819991,305.06019375000324,53898.96287424 2025-11-06,03:21:33.000,310,11075616,-795,0,1762399292,13345.445486439996,305.1800289599996,53899.0886424 2025-11-06,03:21:34.000,310,11075631,-795,0,1762399293,13345.445486439996,305.3280606900007,53899.19344920001 2025-11-06,03:21:35.000,310,11075588,-795,0,1762399294,13345.39833227,305.4337976399984,53899.32620448 2025-11-06,03:21:36.000,310,11075607,-795,0,1762399295,13345.344441789995,305.56773111000075,53899.486908240004 2025-11-06,03:21:37.000,310,11075596,-795,0,1762399296,13345.43875013,305.69461545000377,53899.626650640006 2025-11-06,03:21:38.000,310,11075635,-795,0,1762399297,13345.37138702999,305.8355980499982,53899.57774080001 2025-11-06,03:21:39.000,310,11075549,-755,0,1762399298,13345.33096916999,305.9342858700038,53899.58472792 2025-11-06,03:21:40.000,310,11075652,-795,0,1762399299,13345.13561618,306.01182630000403,53899.44498552 2025-11-06,03:21:41.000,310,11075614,-715,0,1762399300,13344.879636399994,306.0823176000049,53899.03274544 2025-11-06,03:21:42.000,310,11075624,-795,0,1762399301,13344.798800679993,306.21625107,53899.151526480004 2025-11-06,03:21:43.000,310,11075633,-795,0,1762399302,13344.744910199988,306.343135410003,53899.291268880006 2025-11-06,03:21:44.000,310,11075639,-795,0,1762399303,13344.502403040002,306.35723367000173,53899.24934616 2025-11-06,03:21:45.000,310,11075587,-795,0,1762399304,13344.266632189996,306.4488723600007,53899.50088248001 2025-11-06,03:21:46.000,310,11075598,-795,0,1762399305,13343.97697086,306.60395322000113,53899.298256 2025-11-06,03:21:47.000,310,11075611,-795,0,1762399306,13343.727727389989,306.6532971300039,53899.20742344 2025-11-06,03:21:48.000,310,11075661,-795,0,1762399307,13343.478483919993,306.58280583000305,53899.13056512 2025-11-06,03:21:49.000,310,11075634,-795,0,1762399308,13343.262922000002,306.68149365000136,53899.23537192 2025-11-06,03:21:50.000,310,11075642,-795,0,1762399309,13343.047360079996,306.70264103999943,53899.102616640004 2025-11-06,03:21:51.000,310,11075627,-795,0,1762399310,13342.562345759994,306.6391988699979,53898.40390464001 2025-11-06,03:21:52.000,310,11075628,-795,0,1762399311,13342.407410629989,306.5264127900009,53898.51569856 2025-11-06,03:21:53.000,310,11075541,-795,0,1762399312,13341.962814170001,306.4770688799981,53898.50871144 2025-11-06,03:21:54.000,310,11075628,-795,0,1762399313,13341.5788445,306.4488723600007,53898.69736368 2025-11-06,03:21:55.000,310,11075623,-795,0,1762399314,13341.215083759998,306.35723367000173,53898.51569856 2025-11-06,03:21:56.000,310,11075594,-795,0,1762399315,13340.804168850002,306.30788975999894,53898.29909784 2025-11-06,03:21:57.000,310,11075610,-795,0,1762399316,13340.31241821999,306.12461238000105,53898.10345848 2025-11-06,03:21:58.000,310,11075621,-755,0,1762399317,13340.016020579998,306.0823176000049,53898.02660016 2025-11-06,03:21:59.000,310,11075629,-795,0,1762399318,13339.719622939992,305.9906789099987,53898.12441984 2025-11-06,03:22:00.000,310,11075617,-795,0,1762399319,13339.369334819996,305.86379457000294,53897.67025704 2025-11-06,03:22:01.000,310,11075587,-795,0,1762399320,13338.89105680999,305.84264718000486,53897.278978320006 2025-11-06,03:22:02.000,310,11075606,-795,0,1762399321,13338.608131790003,305.84264718000486,53897.258016960004 2025-11-06,03:22:03.000,310,11075558,-795,0,1762399322,13338.20395319,305.884941960001,53897.35583664 2025-11-06,03:22:04.000,310,11075610,-795,0,1762399323,13337.96144603,305.86379457000294,53897.36282376 2025-11-06,03:22:05.000,310,11075640,-795,0,1762399324,13337.617894219999,305.9201876099978,53897.13224880001 2025-11-06,03:22:06.000,310,11075623,-795,0,1762399325,13337.341705509993,305.9060893499991,53897.19513288 2025-11-06,03:22:07.000,310,11075595,-795,0,1762399326,13336.971208459996,305.94133500000316,53896.98551928001 2025-11-06,03:22:08.000,310,11075592,-795,0,1762399327,13336.60071141,305.89904021999973,53896.7828928 2025-11-06,03:22:09.000,310,11075530,-795,0,1762399328,13336.243686979993,305.884941960001,53896.53135648001 2025-11-06,03:22:10.000,310,11075630,-795,0,1762399329,13335.879926239992,305.86379457000294,53896.39161408001 2025-11-06,03:22:11.000,310,11075599,-795,0,1762399330,13335.280394649999,305.7439593599993,53895.937451280006 2025-11-06,03:22:12.000,310,11075604,-795,0,1762399331,13335.138932139998,305.7087137100025,53896.11212928 2025-11-06,03:22:13.000,310,11075638,-795,0,1762399332,13334.829061880002,305.6100258900042,53896.29379440001 2025-11-06,03:22:14.000,310,11075613,-795,0,1762399333,13334.54613686,305.4760924200018,53896.21693608001 2025-11-06,03:22:15.000,310,11075603,-795,0,1762399334,13334.03417729999,305.3280606900007,53895.986361120005 2025-11-06,03:22:16.000,310,11075586,-795,0,1762399335,13333.744515969993,305.0813411400013,53895.99334824 2025-11-06,03:22:17.000,310,11075566,-795,0,1762399336,13333.279710579991,304.81347420000384,53895.75578616 2025-11-06,03:22:18.000,310,11075551,-795,0,1762399337,13332.96310401,304.4610176999995,53895.37149456 2025-11-06,03:22:19.000,310,11075602,-795,0,1762399338,13332.666706369993,304.2495438000042,53895.280662 2025-11-06,03:22:20.000,310,11075608,-795,0,1762399339,13332.464617069993,304.10856120000244,53895.16188096 2025-11-06,03:22:21.000,310,11075649,-795,0,1762399340,13332.114328949996,303.83364512999833,53895.09200976001 2025-11-06,03:22:22.000,310,11075637,-795,0,1762399341,13331.790986069995,303.55167993000214,53895.23873928001 2025-11-06,03:22:23.000,310,11075615,-795,0,1762399342,13331.528269979994,303.25561646999995,53895.28764912001 2025-11-06,03:22:24.000,310,11075599,-795,0,1762399343,13331.279026509997,303.07233909000206,53895.196816560005 2025-11-06,03:22:25.000,310,11075562,-795,0,1762399344,13330.753594329995,302.88906171000417,53895.00117720001 2025-11-06,03:22:26.000,310,11075629,-795,0,1762399345,13330.48414193,302.60004738000134,53894.85444768001 2025-11-06,03:22:27.000,310,11075615,-795,0,1762399346,13330.154062739988,302.33218044000387,53894.62387272 2025-11-06,03:22:28.000,310,11075591,-795,0,1762399347,13329.857665099997,302.00792046000424,53894.4422076 2025-11-06,03:22:29.000,310,11075575,-795,0,1762399348,13329.58147638999,301.73300439000013,53894.49111744 2025-11-06,03:22:30.000,310,11075592,-795,0,1762399349,13329.28507875,301.52857962000417,53894.4422076 2025-11-06,03:22:31.000,310,11075620,-795,0,1762399350,13328.995417419988,301.3734987600037,53894.4422076 2025-11-06,03:22:32.000,310,11075589,-795,0,1762399351,13328.725965019992,301.1479266000024,53894.60989848 2025-11-06,03:22:33.000,310,11075540,-795,0,1762399352,13328.40262213999,300.79547009999806,53894.55400152 2025-11-06,03:22:34.000,310,11075549,-795,0,1762399353,13328.06580664,300.53465228999994,53894.35137504001 2025-11-06,03:22:35.000,310,11075614,-795,0,1762399354,13327.830035789993,300.25268709000375,53894.47015608001 2025-11-06,03:22:36.000,310,11075607,-795,0,1762399355,13327.520165529997,300.0341640600018,53894.29547808 2025-11-06,03:22:37.000,310,11075580,-795,0,1762399356,13327.12272323999,299.8367884199979,53893.98105768 2025-11-06,03:22:38.000,310,11075592,-795,0,1762399357,13326.765698809999,299.4913810500002,53893.925160720006 2025-11-06,03:22:39.000,310,11075545,-795,0,1762399358,13326.583818439998,299.30105454000295,53894.06490312001 2025-11-06,03:22:40.000,310,11075613,-795,0,1762399359,13326.381729139997,299.20236672000465,53894.32342656 2025-11-06,03:22:41.000,310,11075577,-795,0,1762399360,13325.92366005999,298.8851558700044,53893.93214784 2025-11-06,03:22:42.000,310,11075605,-795,0,1762399361,13325.654207659994,298.68073110000114,53894.190671280005 2025-11-06,03:22:43.000,310,11075597,-795,0,1762399362,13325.384755259998,298.624338059999,53894.09983872 2025-11-06,03:22:44.000,310,11075633,-795,0,1762399363,13325.256765370003,298.6102398000003,53894.16970992 2025-11-06,03:22:45.000,310,11075611,-795,0,1762399364,13325.027730829992,298.3917167699983,53894.190671280005 2025-11-06,03:22:46.000,310,11075647,-795,0,1762399365,13324.64376115999,298.00401462000445,53893.76445696 2025-11-06,03:22:47.000,310,11075608,-795,0,1762399366,13324.54945282,297.8630320200027,53893.79240544 2025-11-06,03:22:48.000,310,11075612,-795,0,1762399367,13324.4686171,297.67975464000483,53893.93913496 2025-11-06,03:22:49.000,310,11075612,-795,0,1762399368,13324.273264109994,297.5528703000018,53894.16272280001 2025-11-06,03:22:50.000,310,11075622,-795,0,1762399369,13324.050965879993,297.3061507500024,53894.23259400001 2025-11-06,03:22:52.000,310,11075552,-795,0,1762399371,13323.44469797999,296.6082868800004,53894.1976584 2025-11-06,03:22:53.000,310,11075592,-795,0,1762399372,13323.26955392,296.3968129799978,53894.25355536001 2025-11-06,03:22:54.000,310,11075620,-795,0,1762399373,13322.986628899998,296.1923882100018,53894.057916 2025-11-06,03:22:55.000,310,11075607,-795,0,1762399374,13322.932738419993,295.9668160500005,53893.974070560005 2025-11-06,03:22:56.000,310,11075567,-795,0,1762399375,13322.845166389998,295.71304737000173,53894.057916 2025-11-06,03:22:57.000,310,11075599,-795,0,1762399376,13322.696967570002,295.43108216999826,53894.12080008 2025-11-06,03:22:58.000,310,11075577,-795,0,1762399377,13322.41404255,295.35354173999804,53894.141761440005 2025-11-06,03:22:59.000,310,11075585,-795,0,1762399378,13322.21195325,295.18436261999886,53894.47015608001 2025-11-06,03:23:00.000,310,11075608,-795,0,1762399379,13321.98291870999,294.9517413299982,53894.56098864 2025-11-06,03:23:01.000,310,11075597,-795,0,1762399380,13321.673048449993,294.71207090999815,53894.50509168 2025-11-06,03:23:02.000,310,11075619,-795,0,1762399381,13321.538322250002,294.47944962000474,53894.54002728001 2025-11-06,03:23:03.000,310,11075615,-795,0,1762399382,13321.464222839997,294.3243687600043,53894.63784696001 2025-11-06,03:23:04.000,310,11075626,-795,0,1762399383,13321.322760329997,294.26797572000214,53894.60291136 2025-11-06,03:23:05.000,310,11075606,-795,0,1762399384,13321.02636268999,294.20453355000063,53894.60989848 2025-11-06,03:23:06.000,310,11075581,-795,0,1762399385,13320.979208519995,294.16928790000384,53894.62387272 2025-11-06,03:23:07.000,310,11075637,-795,0,1762399386,13320.709756119999,294.13404224999977,53894.67976968 2025-11-06,03:23:08.000,310,11075641,-795,0,1762399387,13320.622184089989,294.1974844200013,53895.07104840001 2025-11-06,03:23:09.000,310,11075582,-795,0,1762399388,13320.541348369989,294.13404224999977,53895.22476504 2025-11-06,03:23:10.000,310,11075603,-795,0,1762399389,13320.440303719988,294.05650181999954,53895.32957184 2025-11-06,03:23:11.000,310,11075620,-795,0,1762399390,13320.211269179992,294.0142070400034,53895.3505332 2025-11-06,03:23:12.000,310,11075603,-795,0,1762399391,13320.009179879991,294.03535443000146,53895.16886808001 2025-11-06,03:23:13.000,310,11075553,-795,0,1762399392,13319.948553089991,294.0776492100049,53895.08502264 2025-11-06,03:23:14.000,310,11075581,-795,0,1762399393,13319.860981059996,294.11994399000105,53895.266687760006 2025-11-06,03:23:15.000,310,11075595,-795,0,1762399394,13319.66562806999,294.05650181999954,53895.45534000001 2025-11-06,03:23:16.000,310,11075626,-795,0,1762399395,13319.497220319994,293.8309296599982,53895.54617256001 2025-11-06,03:23:17.000,310,11075591,-795,0,1762399396,13319.099778030002,293.7815857500027,53895.82565736 2025-11-06,03:23:18.000,310,11075638,-795,0,1762399397,13319.039151240002,294.02125617000274,53895.95841264001 2025-11-06,03:23:19.000,310,11075595,-795,0,1762399398,13318.911161349992,294.0494526900002,53896.14706488001 2025-11-06,03:23:20.000,310,11075610,-795,0,1762399399,13318.520455369995,293.9437157400025,53896.23789744 2025-11-06,03:23:21.000,310,11075536,-795,0,1762399400,13318.197112489994,293.8027331400008,53896.30078152 2025-11-06,03:23:22.000,310,11075604,-795,0,1762399401,13317.725570789997,293.5912592399982,53896.00033536 2025-11-06,03:23:23.000,310,11075611,-795,0,1762399402,13317.590844589991,293.41503098999965,53895.97238688 2025-11-06,03:23:24.000,310,11075607,-795,0,1762399403,13317.240556469995,293.3445396899988,53896.04924520001 2025-11-06,03:23:25.000,310,11075648,-795,0,1762399404,13316.910477279998,293.1753605699996,53896.251871680004 2025-11-06,03:23:26.000,310,11075590,-795,0,1762399405,13316.445671889996,292.8440514600006,53896.657124640005 2025-11-06,03:23:27.000,310,11075618,-795,0,1762399406,13315.920239709994,292.67487234000146,53896.34969136 2025-11-06,03:23:28.000,310,11075587,-795,0,1762399407,13315.778777199994,292.4845458300042,53896.6431504 2025-11-06,03:23:29.000,310,11075586,-795,0,1762399408,13315.401543840002,292.2307771499982,53896.61520192 2025-11-06,03:23:30.000,310,11075575,-795,0,1762399409,13315.09840989,291.9840575999988,53896.852764 2025-11-06,03:23:31.000,310,11075599,-795,0,1762399410,13314.579714019994,291.617502840003,53896.706034480005 2025-11-06,03:23:32.000,310,11075589,-795,0,1762399411,13313.973446119991,291.1945550399978,53896.41257544001 2025-11-06,03:23:33.000,310,11075540,-795,0,1762399412,13313.320024049994,290.87029505999817,53896.22392320001 2025-11-06,03:23:34.000,310,11075606,-795,0,1762399413,13312.814800799992,290.52488769000047,53896.67109888 2025-11-06,03:23:35.000,310,11075646,-795,0,1762399414,13312.39041326999,290.257020750003,53897.13224880001 2025-11-06,03:23:36.000,310,11075626,-795,0,1762399415,13311.952553119998,290.06669423999847,53897.13224880001 2025-11-06,03:23:37.000,310,11075598,-795,0,1762399416,13311.366494149996,289.8763677300012,53897.160197280005 2025-11-06,03:23:38.000,310,11075593,-795,0,1762399417,13310.760226249993,289.6648938299986,53897.10430032001 2025-11-06,03:23:39.000,310,11075610,-795,0,1762399418,13310.09333155999,289.2560442899994,53897.14622304 2025-11-06,03:23:40.000,310,11075585,-795,0,1762399419,13309.776724989999,289.05161952000344,53897.25102984001 2025-11-06,03:23:41.000,310,11075616,-795,0,1762399420,13309.305183290002,288.70621214999846,53896.99949352 2025-11-06,03:23:42.000,310,11075608,-795,0,1762399421,13308.75280586999,288.4171978200029,53896.84577688001 2025-11-06,03:23:43.000,310,11075591,-795,0,1762399422,13308.274527859998,288.1422817499988,53896.99949352 2025-11-06,03:23:44.000,310,11075586,-795,0,1762399423,13307.72215044,287.9308078500035,53897.390772239996 2025-11-06,03:23:45.000,310,11075597,-795,0,1762399424,13307.35165338999,287.8462182900039,53897.593398720004 2025-11-06,03:23:46.000,310,11075587,-795,0,1762399425,13306.907056930002,287.70523569000216,53897.57942448 2025-11-06,03:23:47.000,310,11075590,-795,0,1762399426,13306.27384378999,287.4162213599993,53897.558463119996 2025-11-06,03:23:48.000,310,11075603,-795,0,1762399427,13305.835983639998,287.21179659000336,53897.63532144001 2025-11-06,03:23:49.000,310,11075606,-715,0,1762399428,13305.350969319996,286.8663892199984,53897.80301232001 2025-11-06,03:23:50.000,310,11075626,-795,0,1762399429,13304.872691309989,286.65491532000306,53897.60038584 2025-11-06,03:23:51.000,310,11075578,-795,0,1762399430,13304.279896029992,286.6972100999992,53897.51654040001 2025-11-06,03:23:52.000,310,11075599,-795,0,1762399431,13303.868981119995,286.71835749000456,53897.390772239996 2025-11-06,03:23:53.000,310,11075526,-795,0,1762399432,13303.410912040003,286.6619644500024,53897.80301232001 2025-11-06,03:23:54.000,310,11075592,-795,0,1762399433,13302.939370339991,286.6478661900037,53897.998651680005 2025-11-06,03:23:55.000,310,11075573,-795,0,1762399434,13302.461092329999,286.6690135800018,53898.08948424001 2025-11-06,03:23:56.000,310,11075617,-795,0,1762399435,13302.171431000002,286.6972100999992,53898.18730392001 2025-11-06,03:23:57.000,310,11075575,-795,0,1762399436,13301.740307159991,286.7606522700007,53898.20826528001 2025-11-06,03:23:58.000,310,11075617,-795,0,1762399437,13301.39675534999,286.9086840000018,53898.17332968 2025-11-06,03:23:59.000,310,11075607,-795,0,1762399438,13300.878059479997,286.90163487000245,53897.87288352001 2025-11-06,03:24:00.000,310,11075623,-795,0,1762399439,13300.453671949996,287.02147007999883,53898.10345848 2025-11-06,03:24:01.000,310,11075587,-795,0,1762399440,13300.14380169,287.16950180999993,53898.10345848 2025-11-06,03:24:02.000,310,11075656,-795,0,1762399441,13299.652051060002,287.1765509399993,53897.98467744 2025-11-06,03:24:03.000,310,11075628,-795,0,1762399442,13299.173773049995,287.16950180999993,53898.35499480001 2025-11-06,03:24:04.000,310,11075619,-795,0,1762399443,13298.729176589994,287.1201579000044,53898.30608496001 2025-11-06,03:24:05.000,310,11075585,-795,0,1762399444,13298.405833709992,287.1765509399993,53898.117432720006 2025-11-06,03:24:06.000,310,11075619,-795,0,1762399445,13298.062281899991,287.09901050999906,53898.42486600001 2025-11-06,03:24:07.000,310,11075591,-795,0,1762399446,13297.442541379998,286.93688051999925,53898.285123600006 2025-11-06,03:24:08.000,310,11075604,-795,0,1762399447,13296.89016396,286.8452418300003,53898.13839408001 2025-11-06,03:24:09.000,310,11075607,-795,0,1762399448,13296.256950819989,286.619669669999,53897.91480624 2025-11-06,03:24:10.000,310,11075601,-795,0,1762399449,13295.643946609991,286.3729501199996,53897.85890928 2025-11-06,03:24:11.000,310,11075590,-795,0,1762399450,13294.822116789997,286.1262305700002,53897.80999944 2025-11-06,03:24:12.000,310,11075585,-795,0,1762399451,13293.919451249989,285.91475667000486,53897.62833432 2025-11-06,03:24:13.000,310,11075633,-795,0,1762399452,13293.09088512,285.5975458200046,53897.76807672 2025-11-06,03:24:14.000,310,11075658,-795,0,1762399453,13292.215164820002,285.28033497000433,53897.78903808 2025-11-06,03:24:15.000,310,11075568,-795,0,1762399454,13291.400071309989,284.99836977000086,53897.663269920005 2025-11-06,03:24:16.000,310,11075620,-795,0,1762399455,13290.456987909994,284.469685019998,53897.47461768 2025-11-06,03:24:17.000,310,11075593,-795,0,1762399456,13289.39265093,284.0114915700033,53896.9575708 2025-11-06,03:24:18.000,310,11075582,-795,0,1762399457,13288.617975280002,283.8282141899981,53896.76193144 2025-11-06,03:24:19.000,310,11075627,-795,0,1762399458,13287.782672839989,283.56739638,53896.62917616001 2025-11-06,03:24:20.000,310,11075576,-795,0,1762399459,13286.80590788999,283.24313640000037,53896.51039512001 2025-11-06,03:24:21.000,310,11075584,-795,0,1762399460,13285.81567032,283.109202929998,53896.53135648001 2025-11-06,03:24:22.000,310,11075623,-795,0,1762399461,13285.168984559998,282.9470729399982,53896.32873 2025-11-06,03:24:23.000,310,11075563,-795,0,1762399462,13284.36736366999,282.68625513000006,53896.32873 2025-11-06,03:24:24.000,310,11075576,-795,0,1762399463,13283.680260050001,282.58756731000176,53896.23091032 2025-11-06,03:24:25.000,310,11075564,-795,0,1762399464,13283.16830048999,282.54527252999833,53896.14706488001 2025-11-06,03:24:26.000,310,11075614,-795,0,1762399465,13282.434042699992,282.3549460200011,53895.95841264001 2025-11-06,03:24:27.000,310,11075612,-795,0,1762399466,13281.645894429988,282.2562582000028,53895.44835288 2025-11-06,03:24:28.000,310,11075600,-795,0,1762399467,13280.763437819995,281.99544039000466,53895.40643016001 2025-11-06,03:24:29.000,310,11075631,-795,0,1762399468,13280.049388959997,281.7557699700046,53895.434378640006 2025-11-06,03:24:30.000,310,11075595,-795,0,1762399469,13279.57784726,281.63593476000096,53895.61604376 2025-11-06,03:24:31.000,310,11075633,-795,0,1762399470,13279.113041869998,281.49495215999923,53895.4902756 2025-11-06,03:24:32.000,310,11075598,-795,0,1762399471,13278.29121204999,281.2834782600039,53895.147906720005 2025-11-06,03:24:33.000,310,11075611,-795,0,1762399472,13277.725362010002,280.9944639300011,53895.12694536 2025-11-06,03:24:34.000,310,11075617,-795,0,1762399473,13277.327919719995,280.6138109099993,53895.00117720001 2025-11-06,03:24:35.000,310,11075609,-795,0,1762399474,13276.566716690002,280.3177474500044,53894.70771816001 2025-11-06,03:24:36.000,310,11075618,-795,0,1762399475,13275.711205319989,280.02873312000156,53894.5120788 2025-11-06,03:24:37.000,310,11075617,-795,0,1762399476,13274.86243026,279.6480800999998,53894.54002728001 2025-11-06,03:24:38.000,310,11075595,-795,0,1762399477,13273.905874240001,279.18283751999843,53894.31643944 2025-11-06,03:24:39.000,310,11075626,-795,0,1762399478,13272.996472389998,278.75284059000114,53894.62387272 2025-11-06,03:24:40.000,310,11075598,-795,0,1762399479,13272.167906259994,278.25940149000235,53894.45618184 2025-11-06,03:24:41.000,310,11075521,-795,0,1762399480,13271.110305589995,277.65317630999925,53894.260542480006 2025-11-06,03:24:42.000,310,11075602,-795,0,1762399481,13270.173958499996,277.14563895000174,53893.76445696 2025-11-06,03:24:43.000,310,11075638,-555,0,1762399482,13269.210666170002,276.73678941000253,53893.736508480004 2025-11-06,03:24:44.000,310,11075640,-795,0,1762399483,13268.153065500002,275.8063042499998,53893.46401080001 2025-11-06,03:24:45.000,310,11075611,-795,0,1762399484,13267.230191029994,274.91106474000117,53893.14260328 2025-11-06,03:24:46.000,310,11075614,-795,0,1762399485,13266.253426079995,274.12861130999954,53892.849144240005 2025-11-06,03:24:47.000,310,11075594,-795,0,1762399486,13264.96005455999,273.40255092000007,53892.67446624001 2025-11-06,03:24:48.000,310,11075646,-795,0,1762399487,13263.242295509997,272.90911182000127,53892.70940184 2025-11-06,03:24:49.000,310,11075566,-795,0,1762399488,13261.719889449996,271.9574792700005,53892.47183976 2025-11-06,03:24:50.000,310,11075645,-795,0,1762399489,13260.318736969995,271.1961732300042,53892.25523904 2025-11-06,03:24:51.000,310,11075594,-795,0,1762399490,13259.139882719996,270.47011284000473,53891.961780000005 2025-11-06,03:24:52.000,310,11075635,-795,0,1762399491,13257.435596289994,269.7370033199986,53891.50063008001 2025-11-06,03:24:53.000,310,11075554,-795,0,1762399492,13255.569638419991,268.98979554000107,53891.25608088 2025-11-06,03:24:54.000,310,11075583,-795,0,1762399493,13253.872088299999,268.3412755800018,53890.913712 2025-11-06,03:24:55.000,310,11075596,-795,0,1762399494,13252.046548289996,267.48128171999997,53890.37570376001 2025-11-06,03:24:56.000,310,11075645,-795,0,1762399495,13250.153645179998,266.9384987099984,53890.29185832 2025-11-06,03:24:57.000,310,11075634,-795,0,1762399496,13248.03844384,266.6212878599981,53890.41762648 2025-11-06,03:24:58.000,310,11075604,-795,0,1762399497,13246.091650249997,266.02211181000166,53890.15910304001 2025-11-06,03:24:59.000,310,11075596,-795,0,1762399498,13244.39410012999,265.1832653399979,53889.851669760006 2025-11-06,03:25:00.000,310,11075643,-795,0,1762399499,13242.312580339996,264.97179144000256,53889.52327512 2025-11-06,03:25:01.000,310,11075547,-795,0,1762399500,13240.487040329994,264.2809766999999,53889.29270016 2025-11-06,03:25:02.000,310,11075606,-795,0,1762399501,13238.28426696,263.9285202000028,53888.98526688001 2025-11-06,03:25:03.000,310,11075600,-795,0,1762399502,13236.330737060001,263.75934108000365,53888.75469192 2025-11-06,03:25:04.000,310,11075614,-795,0,1762399503,13234.86895779,263.4139337099987,53888.59398816 2025-11-06,03:25:05.000,310,11075586,-795,0,1762399504,13232.989527299993,263.0473789500029,53888.510142720006 2025-11-06,03:25:06.000,310,11075589,-795,0,1762399505,13231.015788469995,262.7865611400048,53888.62193664 2025-11-06,03:25:07.000,310,11075610,-795,0,1762399506,13228.91405975,262.64557854000304,53888.40533592 2025-11-06,03:25:08.000,310,11075649,-795,0,1762399507,13226.771913169992,262.6667259300011,53888.370400320004 2025-11-06,03:25:09.000,310,11075582,-795,0,1762399508,13224.521985629988,262.56098898000346,53888.40533592 2025-11-06,03:25:10.000,310,11075612,-795,0,1762399509,13222.44720214999,262.6667259300011,53888.38437456001 2025-11-06,03:25:11.000,310,11075592,-795,0,1762399510,13221.10667645999,262.2437781300032,53888.104889760005 2025-11-06,03:25:12.000,310,11075558,-795,0,1762399511,13218.802858439994,261.9124690200042,53887.61579136 2025-11-06,03:25:13.000,310,11075640,-795,0,1762399512,13216.51251303999,262.16623770000297,53887.66470120001 2025-11-06,03:25:14.000,310,11075631,-795,0,1762399513,13214.363630150001,262.0111568400025,53887.65771408 2025-11-06,03:25:15.000,310,11075630,-755,0,1762399514,13211.72299663,261.5177177400037,53887.97912160001 2025-11-06,03:25:16.000,310,11075606,-795,0,1762399515,13208.961109529999,261.17231036999874,53887.8743148 2025-11-06,03:25:17.000,310,11075612,-795,0,1762399516,13206.165540879992,261.3908334000007,53887.7345724 2025-11-06,03:25:18.000,310,11075631,-795,0,1762399517,13203.868459169993,261.1793594999981,53887.6297656 2025-11-06,03:25:19.000,310,11075596,-795,0,1762399518,13201.389497089993,260.61542909999844,53887.53893304 2025-11-06,03:25:20.000,310,11075583,-795,0,1762399519,13198.876853460002,260.28411998999945,53887.25944824001 2025-11-06,03:25:21.000,310,11075620,-795,0,1762399520,13196.647134849998,260.28411998999945,53887.01489904 2025-11-06,03:25:22.000,310,11075618,-795,0,1762399521,13194.47130672,259.88936870999896,53886.714452880005 2025-11-06,03:25:23.000,310,11075604,-795,0,1762399522,13193.110572099999,259.1562591900001,53886.67253016 2025-11-06,03:25:24.000,310,11075643,-795,0,1762399523,13191.332186259991,258.61347617999854,53886.97297632001 2025-11-06,03:25:25.000,310,11075642,-795,0,1762399524,13189.297820639993,258.09888969000167,53886.882143760005 2025-11-06,03:25:26.000,310,11075558,-795,0,1762399525,13187.425126459995,257.46446799000114,53886.70047864 2025-11-06,03:25:27.000,310,11075607,-795,0,1762399526,13186.394471029991,256.01939634000155,53886.38605824 2025-11-06,03:25:28.000,310,11075629,-795,0,1762399527,13186.03071028999,254.11613123999996,53885.938882559996 2025-11-06,03:25:29.000,310,11075592,-795,0,1762399528,13185.660213239993,252.88958262000233,53885.34497736001 2025-11-06,03:25:30.000,310,11075620,-795,0,1762399529,13184.077180389992,252.29745569999795,53884.87684032 2025-11-06,03:25:31.000,310,11075592,-795,0,1762399530,13183.450703559989,250.98631752000074,53884.33184496 2025-11-06,03:25:32.000,310,11075574,-795,0,1762399531,13182.50088385,249.54124587000115,53883.77986248 2025-11-06,03:25:33.000,310,11075606,-795,0,1762399532,13181.22098495,248.80108722000296,53883.26980272 2025-11-06,03:25:34.000,310,11075615,-795,0,1762399533,13180.372209889996,248.22305856000457,53883.01826640001 2025-11-06,03:25:35.000,310,11075512,-795,0,1762399534,13179.355027079997,247.24322948999907,53882.42436120001 2025-11-06,03:25:36.000,310,11075638,-795,0,1762399535,13178.135754969997,246.75683951999963,53881.72564920001 2025-11-06,03:25:37.000,310,11075578,-795,0,1762399536,13176.990582270002,245.68537176000245,53881.41122880001 2025-11-06,03:25:38.000,310,11075570,-795,0,1762399537,13175.811728020002,244.5786583500012,53880.579761520006 2025-11-06,03:25:39.000,310,11075611,-795,0,1762399538,13174.565510669992,243.84554883000237,53880.30726384 2025-11-06,03:25:40.000,310,11075642,-795,0,1762399539,13173.016159369996,243.18997974000376,53879.89502376 2025-11-06,03:25:41.000,310,11075637,-795,0,1762399540,13172.019185489997,242.7106389000037,53879.8041912 2025-11-06,03:25:42.000,310,11075602,-795,0,1762399541,13170.651714560001,241.8224485200044,53879.36400264 2025-11-06,03:25:43.000,310,11075642,-795,0,1762399542,13169.41223352,241.40654984999856,53879.29413144 2025-11-06,03:25:44.000,310,11075608,-795,0,1762399543,13168.260324509996,240.70163685000443,53879.22426024 2025-11-06,03:25:45.000,310,11075607,-795,0,1762399544,13167.492385169993,239.3341056299978,53878.99368528001 2025-11-06,03:25:46.000,310,11075611,-795,0,1762399545,13166.151859479993,237.96657440999843,53878.546509600004 2025-11-06,03:25:47.000,310,11075633,-795,0,1762399546,13164.885433199997,237.30395619000046,53878.14125664 2025-11-06,03:25:48.000,310,11075636,-795,0,1762399547,13164.791124859992,236.40871668000182,53877.98754000001 2025-11-06,03:25:49.000,310,11075595,-795,0,1762399548,13165.841989219996,235.1328241500014,53878.092346800004 2025-11-06,03:25:50.000,310,11075602,-795,0,1762399549,13166.48193866999,234.01201248000143,53878.51856112001 2025-11-06,03:25:51.000,310,11075617,-795,0,1762399550,13164.717025450002,233.7370964100046,53878.6513164 2025-11-06,03:25:52.000,310,11075601,-795,0,1762399551,13162.413207429992,233.92742292000185,53878.53952248001 2025-11-06,03:25:53.000,310,11075627,-795,0,1762399552,13159.846673319997,233.77939119000075,53878.93778832 2025-11-06,03:25:54.000,310,11075573,-795,0,1762399553,13153.615586569991,232.15809129000263,53878.93778832 2025-11-06,03:25:55.000,310,11075584,-795,0,1762399554,13154.848331299996,231.3403922100042,53878.18317936001 2025-11-06,03:25:56.000,310,11075595,-795,0,1762399555,13156.02044924,230.00810664000164,53878.10632104001 2025-11-06,03:25:57.000,310,11075644,-795,0,1762399556,13152.167279919995,227.86517112,53878.49061264001 2025-11-06,03:25:58.000,310,11075597,-795,0,1762399557,13148.529672519995,226.76550683999812,53878.511574 2025-11-06,03:25:59.000,310,11075585,-795,0,1762399558,13146.434680109996,227.67484461000276,53878.44170280001 2025-11-06,03:26:00.000,310,11075646,-795,0,1762399559,13144.043290059992,227.80877807999786,53878.46266416 2025-11-06,03:26:01.000,310,11075577,-795,0,1762399560,13140.16317549999,226.85714553000435,53878.29497328 2025-11-06,03:26:02.000,310,11075640,-795,0,1762399561,13136.828702049992,226.90648943999986,53877.55433856001 2025-11-06,03:26:03.000,310,11075634,-795,0,1762399562,13134.531620339993,228.53483847000462,53876.890562160006 2025-11-06,03:26:04.000,310,11075582,-795,0,1762399563,13132.207593389998,229.30319364000025,53876.09403048001 2025-11-06,03:26:05.000,310,11075616,-795,0,1762399564,13128.765338979989,229.92351708000206,53875.61890632001 2025-11-06,03:26:06.000,310,11075576,-795,0,1762399565,13126.111232839998,230.86105137000413,53875.08089808 2025-11-06,03:26:07.000,310,11075682,-795,0,1762399566,13123.234828469991,232.39776171000267,53874.57782544 2025-11-06,03:26:08.000,310,11075623,-795,0,1762399567,13122.210909349997,231.9325191300013,53873.64155136 2025-11-06,03:26:09.000,310,11075548,-795,0,1762399568,13119.267141879995,232.01005956000154,53872.87296816 2025-11-06,03:26:10.000,310,11075617,-795,0,1762399569,13116.741025629999,233.38463991000026,53872.06944936001 2025-11-06,03:26:11.000,310,11075651,-795,0,1762399570,13115.238828499998,233.18726427000365,53871.25195632 2025-11-06,03:26:12.000,310,11075548,-795,0,1762399571,13112.254643169996,233.37054165000154,53869.47024072 2025-11-06,03:26:13.000,310,11075598,-795,0,1762399572,13109.903670979991,233.50447512000392,53869.009090800006 2025-11-06,03:26:14.000,310,11075632,-795,0,1762399573,13107.613325580001,232.70792343000358,53868.0658296 2025-11-06,03:26:15.000,310,11075619,-795,0,1762399574,13105.397079590002,231.6223574100004,53866.947890400006 2025-11-06,03:26:16.000,310,11075614,-795,0,1762399575,13103.140415739988,231.61530828000105,53866.13039736001 2025-11-06,03:26:17.000,310,11075509,-795,0,1762399576,13100.472836979992,232.65153039000143,53865.319891440005 2025-11-06,03:26:18.000,310,11075614,-795,0,1762399577,13097.010373639998,233.20136253000237,53864.55829536 2025-11-06,03:26:19.000,310,11075584,-795,0,1762399578,13094.03966093,234.0190616100008,53863.85259624001 2025-11-06,03:26:20.000,310,11075601,-795,0,1762399579,13090.624351760001,234.7380728700009,53863.04209032001 2025-11-06,03:26:21.000,310,11075626,-795,0,1762399580,13087.209042590002,234.51250070999959,53861.95908672001 2025-11-06,03:26:22.000,310,11075611,-795,0,1762399581,13084.682926339992,234.69577809000475,53860.98787704 2025-11-06,03:26:23.000,310,11075621,-795,0,1762399582,13080.701767129991,235.0834802399986,53860.21230672001 2025-11-06,03:26:24.000,310,11075651,-795,0,1762399583,13076.174966810002,235.7390493300045,53859.52756896 2025-11-06,03:26:25.000,310,11075586,-795,0,1762399584,13072.800075499988,235.3161015299993,53858.2139904 2025-11-06,03:26:26.000,310,11075593,-795,0,1762399585,13070.294168179993,235.01298893999774,53856.816566400004 2025-11-06,03:26:27.000,310,11075624,-795,0,1762399586,13066.521834580002,235.36544544000208,53855.20254168001 2025-11-06,03:26:28.000,310,11075650,-795,0,1762399587,13063.47702246,235.96462148999854,53853.43480032001 2025-11-06,03:26:29.000,310,11075654,-795,0,1762399588,13060.459155579993,235.55577194999933,53851.32469008001 2025-11-06,03:26:30.000,310,11075638,-795,0,1762399589,13058.5190983,235.0975785000046,53849.22855408 2025-11-06,03:26:31.000,310,11075655,-795,0,1762399590,13056.707030910002,235.1328241500014,53846.97171432 2025-11-06,03:26:32.000,310,11075574,-795,0,1762399591,13054.571620639988,235.68265629000234,53844.32359584 2025-11-06,03:26:33.000,310,11075583,-795,0,1762399592,13052.126340109993,236.40166755000246,53842.22745984 2025-11-06,03:26:34.000,310,11075629,-795,0,1762399593,13050.00440246,235.91527758000302,53839.47453456 2025-11-06,03:26:35.000,310,11075625,-795,0,1762399594,13047.464813589999,234.9213502499988,53836.26744648 2025-11-06,03:26:36.000,310,11075622,-795,0,1762399595,13045.16773188,234.81561330000113,53832.955551600004 2025-11-06,03:26:37.000,310,11075634,-795,0,1762399596,13042.776341829995,235.14692241000012,53829.30827496001 2025-11-06,03:26:38.000,310,11075597,-795,0,1762399597,13040.22328033999,234.04020899999887,53825.479333200004 2025-11-06,03:26:39.000,310,11075650,-795,0,1762399598,13038.222596269996,231.53776785000082,53821.58750736 2025-11-06,03:26:40.000,310,11075611,-795,0,1762399599,13035.63585323,229.69794492000074,53817.77952696001 2025-11-06,03:26:41.000,310,11075584,-795,0,1762399600,13032.274434539991,228.79565628000273,53813.69904888 2025-11-06,03:26:42.000,310,11075608,-795,0,1762399601,13029.229622419989,227.10386508000374,53809.42293144001 2025-11-06,03:26:43.000,310,11075634,-795,0,1762399602,13027.23567465999,226.18747817999974,53805.48219576 2025-11-06,03:26:44.000,310,11075610,-795,0,1762399603,13026.225228160001,227.13206160000118,53801.36678208 2025-11-06,03:26:45.000,310,11075608,-795,0,1762399604,13025.88167635,228.43615064999904,53797.52386608 2025-11-06,03:26:46.000,310,11075624,-795,0,1762399605,13026.151128749996,228.67582106999907,53793.61107888001 2025-11-06,03:26:47.000,310,11075620,-795,0,1762399606,13026.184810300001,228.5912315099995,53789.23714176 2025-11-06,03:26:48.000,310,11075646,-795,0,1762399607,13026.588988899988,228.02730110999983,53785.13570232 2025-11-06,03:26:49.000,310,11075561,-795,0,1762399608,13027.316510379991,226.78665423000348,53781.24387648001 2025-11-06,03:26:50.000,310,11075656,-795,0,1762399609,13027.828469939988,226.01829906000057,53777.6175612 2025-11-06,03:26:51.000,310,11075628,-675,0,1762399610,13028.32022057,225.5389582200005,53773.73272248 2025-11-06,03:26:52.000,310,11075606,-795,0,1762399611,13028.448210459996,225.61649865000072,53769.60333456001 2025-11-06,03:26:53.000,310,11075628,-795,0,1762399612,13029.054478359998,226.10993774999952,53766.18663288 2025-11-06,03:26:54.000,310,11075616,-795,0,1762399613,13029.714636739991,226.4060012100017,53762.82582816001 2025-11-06,03:26:55.000,310,11075617,-795,0,1762399614,13029.849362939996,226.62452424000367,53759.05278336 2025-11-06,03:26:56.000,310,11075623,-795,0,1762399615,13029.55970161,225.11601042000257,53755.30069992001 2025-11-06,03:26:57.000,310,11075653,-795,0,1762399616,13027.761106839993,221.7817719300001,53751.52765512 2025-11-06,03:26:58.000,310,11075582,-795,0,1762399617,13024.366006599994,218.7788425500039,53747.75461032001 2025-11-06,03:26:59.000,310,11075642,-795,0,1762399618,13021.577174259997,214.98641060999944,53744.17021776 2025-11-06,03:27:00.000,310,11075611,-795,0,1762399619,13019.589962809994,210.86266956000327,53740.19454648 2025-11-06,03:27:01.000,310,11075618,-795,0,1762399620,13018.842232399991,207.47203802999866,53736.162978240005 2025-11-06,03:27:02.000,310,11075637,-795,0,1762399621,13018.74118774999,203.62321304999932,53732.11743576 2025-11-06,03:27:03.000,310,11075623,-795,0,1762399622,13019.488918159994,198.21653034000337,53728.288494 2025-11-06,03:27:04.000,310,11075628,-795,0,1762399623,13020.196230709997,193.14115673999913,53723.921544000004 2025-11-06,03:27:05.000,310,11075571,-795,0,1762399624,13021.08542363,188.56627137000032,53720.05067952 2025-11-06,03:27:06.000,310,11075574,-795,0,1762399625,13021.092159939995,184.01958251999895,53715.90033024 2025-11-06,03:27:07.000,310,11075603,-795,0,1762399626,13020.789025989994,180.49501751999924,53712.00850440001 2025-11-06,03:27:08.000,310,11075649,-795,0,1762399627,13020.970906359995,177.56962857000326,53707.85815512 2025-11-06,03:27:09.000,310,11075630,-795,0,1762399628,13020.930488499995,174.11555487000442,53703.92440656 2025-11-06,03:27:10.000,310,11075594,-795,0,1762399629,13020.90354326,170.40771248999954,53700.18629736 2025-11-06,03:27:11.000,310,11075597,-795,0,1762399630,13020.418528939997,167.01003183000284,53696.33639424001 2025-11-06,03:27:12.000,310,11075552,-795,0,1762399631,13018.390899629994,163.83087420000084,53691.864637440005 2025-11-06,03:27:13.000,310,11075587,-795,0,1762399632,13016.956065599989,160.33450571999856,53688.27325776 2025-11-06,03:27:14.000,310,11075570,-795,0,1762399633,13015.588594669993,155.9992907699998,53684.52816144001 2025-11-06,03:27:15.000,310,11075605,-795,0,1762399634,13014.059452299996,151.41030714000226,53680.89485904 2025-11-06,03:27:16.000,310,11075588,-795,0,1762399635,13012.334956939994,147.49803999000142,53676.961110480006 2025-11-06,03:27:17.000,310,11075647,-795,0,1762399636,13011.358191989995,143.32495503000246,53672.78281272 2025-11-06,03:27:18.000,310,11075628,-795,0,1762399637,13009.559597220003,138.89810139000474,53668.527656640006 2025-11-06,03:27:19.000,310,11075637,-795,0,1762399638,13007.356823849994,135.07042380000348,53664.27250056 2025-11-06,03:27:20.000,310,11075594,-795,0,1762399639,13004.662299850002,131.9194626899989,53659.4304264 2025-11-06,03:27:21.000,310,11075607,-795,0,1762399640,13001.67137820999,129.0363685199991,53654.88181128 2025-11-06,03:27:22.000,310,11075634,-795,0,1762399641,12998.774764909998,126.7876960499998,53650.00480152001 2025-11-06,03:27:23.000,310,11075618,-795,0,1762399642,12995.891624229997,125.44836134999787,53646.00118176001 2025-11-06,03:27:24.000,310,11075639,-795,0,1762399643,12993.291408569996,124.57426923000457,53641.71807720001 2025-11-06,03:27:25.000,310,11075631,-795,0,1762399644,12990.812446489996,123.69312798000465,53637.553753680004 2025-11-06,03:27:26.000,310,11075624,-795,0,1762399645,12988.16507666,122.9670675899979,53633.3684688 2025-11-06,03:27:27.000,310,11075626,-795,0,1762399646,12986.480999159998,122.72739716999786,53629.70721792 2025-11-06,03:27:28.000,310,11075624,-795,0,1762399647,12984.918175239996,123.19263974999922,53625.6826368 2025-11-06,03:27:29.000,310,11075669,-795,0,1762399648,12983.415978109995,124.1301740400013,53622.14016696001 2025-11-06,03:27:30.000,310,11075586,-795,0,1762399649,12982.728874489992,126.20966739000141,53618.863207680006 2025-11-06,03:27:31.000,310,11075621,-795,0,1762399650,12982.08218872999,128.47243811999942,53616.10329528001 2025-11-06,03:27:32.000,310,11075651,-795,0,1762399651,12981.496129760002,129.63554457000282,53612.85428448 2025-11-06,03:27:33.000,310,11075640,-795,0,1762399652,12980.82923507,130.54488234000019,53610.04546224001 2025-11-06,03:27:34.000,310,11075638,-795,0,1762399653,12979.697534989995,131.61635010000464,53607.18773016001 2025-11-06,03:27:35.000,310,11075621,-795,0,1762399654,12979.010431369992,131.79257835000317,53604.11339736 2025-11-06,03:27:36.000,310,11075587,-795,0,1762399655,12978.51194443,131.33438490000117,53601.136884240004 2025-11-06,03:27:37.000,310,11075564,-795,0,1762399656,12977.642960439996,132.06749442,53598.153384 2025-11-06,03:27:38.000,310,11075642,-795,0,1762399657,12975.729848399998,133.24469913000212,53595.28167768001 2025-11-06,03:27:39.000,310,11075562,-795,0,1762399658,12973.439502999994,134.55583730999933,53592.74535312001 2025-11-06,03:27:40.000,310,11075606,-795,0,1762399659,12970.893177819999,136.60713414000202,53590.376719440006 2025-11-06,03:27:41.000,310,11075643,-795,0,1762399660,12968.387270499989,138.53154663000169,53587.9871244 2025-11-06,03:27:42.000,310,11075589,-795,0,1762399661,12966.063243549994,140.3643204300024,53585.513683920006 2025-11-06,03:27:43.000,310,11075631,-795,0,1762399662,12963.705535049994,142.12660293000226,53583.47344488001 2025-11-06,03:27:44.000,310,11075625,-795,0,1762399663,12961.981039689992,143.27561111999967,53581.209618 2025-11-06,03:27:45.000,310,11075648,-795,0,1762399664,12960.970593190003,143.8747871700034,53579.28117288001 2025-11-06,03:27:46.000,310,11075605,-795,0,1762399665,12959.643540119992,143.59282196999993,53577.42958608 2025-11-06,03:27:47.000,310,11075629,-795,0,1762399666,12958.862128159999,143.19102156000008,53575.92036816 2025-11-06,03:27:48.000,310,11075650,-795,0,1762399667,12958.242387639992,142.71168072,53574.25044648001 2025-11-06,03:27:49.000,310,11075623,-795,0,1762399668,12957.487920919993,142.07020989000011,53572.81109976001 2025-11-06,03:27:50.000,310,11075628,-795,0,1762399669,12956.57851906999,141.65431122000155,53571.32284320001 2025-11-06,03:27:51.000,310,11075611,-795,0,1762399670,12955.898151759997,141.0692334300038,53569.56208896 2025-11-06,03:27:52.000,310,11075616,-795,0,1762399671,12954.874232640002,139.58891613000014,53567.521849920005 2025-11-06,03:27:53.000,310,11075553,-795,0,1762399672,12953.648224219993,138.60203793000255,53565.7331472 2025-11-06,03:27:54.000,310,11075568,-795,0,1762399673,12952.563678309998,137.8266336300003,53564.0562384 2025-11-06,03:27:55.000,310,11075626,-795,0,1762399674,12951.351142509993,137.4953245200013,53562.12779328001 2025-11-06,03:27:56.000,310,11075647,-795,0,1762399675,12949.963462649997,137.00893455000187,53560.0037088 2025-11-06,03:27:57.000,310,11075660,-795,0,1762399676,12948.37369349,136.48729892999836,53557.4184744 2025-11-06,03:27:58.000,310,11075606,-795,0,1762399677,12946.588571339998,135.59910854999907,53554.80529152 2025-11-06,03:27:59.000,310,11075639,-795,0,1762399678,12944.49357893,134.38665819000016,53552.32486392001 2025-11-06,03:28:00.000,310,11075587,-795,0,1762399679,12942.29754187,133.96371039000223,53549.21559552001 2025-11-06,03:28:01.000,310,11075571,-795,0,1762399680,12940.108241119997,133.45617303000472,53546.31594072001 2025-11-06,03:28:02.000,310,11075625,-795,0,1762399681,12937.245309369995,132.49044221999793,53543.12981400001 2025-11-06,03:28:03.000,310,11075647,-795,0,1762399682,12934.355432379998,131.59520270999928,53540.425798560005 2025-11-06,03:28:04.000,310,11075641,-795,0,1762399683,12931.357774429991,130.1642293199984,53537.83357704001 2025-11-06,03:28:05.000,310,11075631,-795,0,1762399684,12928.117609319997,128.89538592000463,53534.98283208001 2025-11-06,03:28:06.000,310,11075622,-795,0,1762399685,12924.749454319994,127.72523034000187,53532.38362344 2025-11-06,03:28:07.000,310,11075584,-795,0,1762399686,12921.414980869995,126.0475374000016,53529.53986560001 2025-11-06,03:28:08.000,310,11075646,-795,0,1762399687,12917.251941289993,125.07475746000273,53526.6052752 2025-11-06,03:28:09.000,310,11075575,-795,0,1762399688,12912.70493203999,125.05361007000465,53523.55190376001 2025-11-06,03:28:10.000,310,11075643,-795,0,1762399689,12908.548628769997,125.99819348999881,53521.00859208 2025-11-06,03:28:11.000,310,11075629,-795,0,1762399690,12904.244126679994,126.33655173000443,53518.63297128 2025-11-06,03:28:12.000,310,11075620,-795,0,1762399691,12899.60280909,126.7876960499998,53516.36215728 2025-11-06,03:28:13.000,310,11075623,-795,0,1762399692,12894.94801888,127.56310035000206,53514.2730084 2025-11-06,03:28:14.000,310,11075635,-795,0,1762399693,12890.710879889994,127.74637772999995,53512.40744736 2025-11-06,03:28:15.000,310,11075613,-795,0,1762399694,12885.220787239996,127.47851079000247,53510.57682192 2025-11-06,03:28:16.000,310,11075604,-795,0,1762399695,12879.144635619996,127.54195296000398,53508.84401616001 2025-11-06,03:28:17.000,310,11075600,-795,0,1762399696,12873.06174769,127.64064078000229,53507.16710736001 2025-11-06,03:28:18.000,310,11075638,-795,0,1762399697,12867.201157989992,127.69703382000444,53505.8884644 2025-11-06,03:28:19.000,310,11075594,-795,0,1762399698,12861.610020689994,127.53490383000462,53505.00110016 2025-11-06,03:28:20.000,310,11075628,-795,0,1762399699,12856.01214708,127.30228254000394,53504.43514344001 2025-11-06,03:28:21.000,310,11075641,-795,0,1762399700,12850.245865719997,126.6537625800047,53503.7573928 2025-11-06,03:28:22.000,310,11075560,-795,0,1762399701,12844.80966354999,125.836063499999,53502.953874000006 2025-11-06,03:28:23.000,310,11075611,-795,0,1762399702,12839.710276879989,125.76557219999813,53502.65342784 2025-11-06,03:28:24.000,310,11075615,-795,0,1762399703,12834.947705709994,125.6880317699979,53502.37394304001 2025-11-06,03:28:25.000,310,11075555,-795,0,1762399704,12830.25923394999,124.72230095999839,53502.12939384 2025-11-06,03:28:26.000,310,11075609,-795,0,1762399705,12825.004912149998,122.54411978999997,53502.213239280005 2025-11-06,03:28:27.000,310,11075657,-795,0,1762399706,12820.781245779996,118.98430914000346,53502.40887864 2025-11-06,03:28:28.000,310,11075609,-795,0,1762399707,12816.348753799997,114.47286593999888,53503.289255760006 2025-11-06,03:28:29.000,310,11075614,-795,0,1762399708,12812.327176729996,110.80731834000471,53504.35828512 2025-11-06,03:28:30.000,310,11075595,-795,0,1762399709,12809.046593760002,107.19816377999814,53505.65090232 2025-11-06,03:28:31.000,310,11075583,-795,0,1762399710,12805.90073699,103.29294576000393,53507.34877248 2025-11-06,03:28:32.000,310,11075601,-795,0,1762399711,12803.43524752999,100.04329683000105,53509.34010168 2025-11-06,03:28:33.000,310,11075573,-795,0,1762399712,12801.670334310002,97.45626612000342,53511.80655504 2025-11-06,03:28:34.000,310,11075600,-795,0,1762399713,12800.343281239991,95.02431626999896,53514.741145440006 2025-11-06,03:28:35.000,310,11075614,-715,0,1762399714,12799.353043670002,92.54302250999899,53517.98316912 2025-11-06,03:28:36.000,310,11075608,-795,0,1762399715,12799.043173409991,90.18861309000204,53521.52563896 2025-11-06,03:28:37.000,310,11075646,-795,0,1762399716,12799.433879390002,88.7858362199986,53524.851508080006 2025-11-06,03:28:38.000,310,11075623,-795,0,1762399717,12800.390435410001,87.58748411999841,53528.421926400006 2025-11-06,03:28:39.000,310,11075599,-795,0,1762399718,12801.704015859992,86.2411002900044,53531.71285992 2025-11-06,03:28:40.000,310,11075595,-795,0,1762399719,12804.176241629997,85.40930294999998,53535.53481456001 2025-11-06,03:28:41.000,310,11075573,-755,0,1762399720,12807.23452636999,84.75373386000138,53538.762864 2025-11-06,03:28:42.000,310,11075583,-795,0,1762399721,12810.252393249997,83.39325177000137,53542.12366872001 2025-11-06,03:28:43.000,310,11075587,-795,0,1762399722,12813.47234942999,82.49096313000337,53545.44255072 2025-11-06,03:28:44.000,310,11075594,-795,0,1762399723,12817.04933003999,81.18687407999823,53548.99899480001 2025-11-06,03:28:45.000,310,11075590,-795,0,1762399724,12821.064170799997,79.31885463000071,53552.36678664 2025-11-06,03:28:46.000,310,11075648,-795,0,1762399725,12824.41211687,76.78821695999795,53555.41317096 2025-11-06,03:28:47.000,310,11075629,-795,0,1762399726,12826.675517029995,74.24348103000375,53558.15910912 2025-11-06,03:28:48.000,310,11075582,-795,0,1762399727,12828.804190989998,72.39660897000431,53560.67447232 2025-11-06,03:28:49.000,310,11075605,-795,0,1762399728,12830.212079779994,70.78235819999827,53562.74265984 2025-11-06,03:28:50.000,310,11075652,-795,0,1762399729,12831.054118530003,69.3161391600006,53564.81084736001 2025-11-06,03:28:51.000,310,11075592,-795,0,1762399730,12831.5054513,68.59007877000113,53566.78820232 2025-11-06,03:28:52.000,310,11075604,-795,0,1762399731,12831.552605469995,69.01302656999906,53568.72363456 2025-11-06,03:28:53.000,310,11075611,-795,0,1762399732,12831.795112629996,69.45712176000234,53570.994448560006 2025-11-06,03:28:54.000,310,11075648,-795,0,1762399733,12832.071301340002,70.2677717100014,53573.17443000001 2025-11-06,03:28:55.000,310,11075640,-795,0,1762399734,12832.589997209994,71.01497948999895,53574.99108120001 2025-11-06,03:28:56.000,310,11075601,-795,0,1762399735,12833.714960979989,71.81153117999929,53576.60510592 2025-11-06,03:28:57.000,310,11075506,-795,0,1762399736,12834.348174120001,72.87594981000439,53577.716058 2025-11-06,03:28:58.000,310,11075566,-795,0,1762399737,12835.068959289994,75.07527837000089,53578.4846412 2025-11-06,03:28:59.000,310,11075611,-795,0,1762399738,12835.351884309996,78.47295903000486,53579.309121360006 2025-11-06,03:29:00.000,310,11075604,-795,0,1762399739,12835.48661051,81.91998360000434,53579.83315536001 2025-11-06,03:29:01.000,310,11075616,-795,0,1762399740,12835.857107559998,85.73356292999961,53580.266356800006 2025-11-06,03:29:02.000,310,11075589,-795,0,1762399741,12837.083115979993,89.42025791999913,53580.32225376 2025-11-06,03:29:03.000,310,11075619,-795,0,1762399742,12837.925154730001,93.2620337699991,53580.25936968001 2025-11-06,03:29:04.000,310,11075616,-795,0,1762399743,12839.117481599991,97.41397133999999,53579.986872 2025-11-06,03:29:05.000,310,11075637,-795,0,1762399744,12839.858475699999,100.93148721000034,53579.16937896 2025-11-06,03:29:06.000,310,11075594,-795,0,1762399745,12840.148137029995,104.11769397000171,53578.17720792001 2025-11-06,03:29:07.000,310,11075630,-795,0,1762399746,12840.754404929998,107.07832857000176,53576.81471952001 2025-11-06,03:29:08.000,310,11075608,-795,0,1762399747,12841.616652609991,110.25043707000441,53575.62690912 2025-11-06,03:29:09.000,310,11075624,-795,0,1762399748,12842.977387229992,113.831395109999,53574.613776720005 2025-11-06,03:29:10.000,310,11075676,-795,0,1762399749,12844.701882589994,117.18678098999953,53574.05480712001 2025-11-06,03:29:11.000,310,11075593,-795,0,1762399750,12846.985491679989,120.31659470999875,53573.28622392 2025-11-06,03:29:12.000,310,11075564,-795,0,1762399751,12849.81474188,123.36181886999839,53572.769177040005 2025-11-06,03:29:13.000,310,11075618,-795,0,1762399752,12852.852817689993,126.42819042000338,53572.52462784001 2025-11-06,03:29:14.000,310,11075504,-795,0,1762399753,12856.268126859992,129.68488847999834,53572.62943464 2025-11-06,03:29:15.000,310,11075580,-795,0,1762399754,12859.757535439996,132.89929176000442,53572.59449904001 2025-11-06,03:29:16.000,310,11075620,-795,0,1762399755,12863.583759519992,136.4309058900035,53572.936867920005 2025-11-06,03:29:17.000,310,11075594,-795,0,1762399756,12867.760271719999,139.25760702000116,53573.321159520005 2025-11-06,03:29:18.000,310,11075635,-795,0,1762399757,12871.43156066999,142.02791511000396,53573.79628368001 2025-11-06,03:29:19.000,310,11075635,-795,0,1762399758,12875.12979485999,145.39035012000386,53574.67666080001 2025-11-06,03:29:20.000,310,11075582,-795,0,1762399759,12879.279361820001,147.9773808300015,53575.52908944 2025-11-06,03:29:21.000,310,11075585,-795,0,1762399760,12882.54647216999,150.44457633000275,53576.08107192 2025-11-06,03:29:22.000,310,11075611,-795,0,1762399761,12885.335304510001,153.25013007000234,53576.44440216 2025-11-06,03:29:23.000,310,11075591,-795,0,1762399762,12888.373380319994,155.80896426000254,53577.00337176001 2025-11-06,03:29:24.000,310,11075620,-795,0,1762399763,12890.744561439999,157.98714543000096,53577.28285656 2025-11-06,03:29:25.000,310,11075598,-795,0,1762399764,12892.671146100001,159.86221400999784,53577.10119144001 2025-11-06,03:29:26.000,310,11075607,-795,0,1762399765,12894.72572065,162.31531125000038,53576.891577840004 2025-11-06,03:29:27.000,310,11075610,-795,0,1762399766,12896.261599329991,165.18430716000148,53576.68196424 2025-11-06,03:29:28.000,310,11075646,-795,0,1762399767,12896.679250549998,168.3634647900035,53576.19985296 2025-11-06,03:29:29.000,310,11075593,-795,0,1762399768,12896.308753500001,171.75409632000083,53575.94831664001 2025-11-06,03:29:30.000,310,11075605,-795,0,1762399769,12895.689012979994,175.51128261000122,53575.24960464 2025-11-06,03:29:31.000,310,11075612,-795,0,1762399770,12894.79982005999,179.3530584600012,53574.38320176 2025-11-06,03:29:32.000,310,11075613,-795,0,1762399771,12894.375432529989,183.3710625599997,53573.29321104001 2025-11-06,03:29:33.000,310,11075630,-795,0,1762399772,12893.162896729998,187.6851301200004,53572.49667936001 2025-11-06,03:29:34.000,310,11075617,-795,0,1762399773,12891.943624619998,191.978050290003,53571.546431040006 2025-11-06,03:29:35.000,310,11075632,-795,0,1762399774,12890.394273320002,196.91244128999824,53570.17695552001 2025-11-06,03:29:36.000,310,11075619,-795,0,1762399775,12888.64956903,201.98781489000248,53569.079977680005 2025-11-06,03:29:37.000,310,11075512,-795,0,1762399776,12886.594994480001,207.66941367000254,53567.92710288001 2025-11-06,03:29:38.000,310,11075585,-795,0,1762399777,12884.432638969993,213.33691419000388,53567.186468160005 2025-11-06,03:29:39.000,310,11075608,-795,0,1762399778,12881.906522719997,218.5039264799998,53566.396923600005 2025-11-06,03:29:40.000,310,11075588,-795,0,1762399779,12879.373670159992,223.81897050000407,53565.237061679996 2025-11-06,03:29:41.000,310,11075643,-795,0,1762399780,12877.57507539,229.78958360999968,53564.80386024 2025-11-06,03:29:42.000,310,11075635,-795,0,1762399781,12877.029434279997,236.21839017000457,53564.18899368001 2025-11-06,03:29:43.000,310,11075627,-795,0,1762399782,12876.948598559997,242.42867370000022,53564.0562384 2025-11-06,03:29:44.000,310,11075646,-795,0,1762399783,12877.130478929997,248.66010462000122,53563.81867632 2025-11-06,03:29:45.000,310,11075578,-795,0,1762399784,12877.77716469,255.25104116999864,53563.56015288001 2025-11-06,03:29:46.000,310,11075606,-795,0,1762399785,12878.91560108,260.67887126999995,53563.41342336 2025-11-06,03:29:47.000,310,11075622,-795,0,1762399786,12879.791321379998,264.4078610400029,53563.01515752001 2025-11-06,03:29:48.000,310,11075629,-795,0,1762399787,12880.700723230002,267.91127865000453,53563.112977200006 2025-11-06,03:29:49.000,310,11075645,-795,0,1762399788,12881.623597699996,270.660439350002,53562.8334924 2025-11-06,03:29:50.000,310,11075655,-795,0,1762399789,12882.135557259993,273.0007505100002,53562.442213680006 2025-11-06,03:29:51.000,310,11075622,-795,0,1762399790,12882.54647216999,275.47499514000083,53561.82734712 2025-11-06,03:29:52.000,310,11075631,-795,0,1762399791,12882.842869809996,277.40645675999986,53560.96793136 2025-11-06,03:29:53.000,310,11075558,-795,0,1762399792,12883.213366859993,279.06300231000205,53560.56966552001 2025-11-06,03:29:54.000,310,11075590,-795,0,1762399793,12883.961097269996,280.3036491899984,53560.094541360006 2025-11-06,03:29:55.000,310,11075603,-795,0,1762399794,12884.614519339993,281.52314868000394,53559.49364904001 2025-11-06,03:29:56.000,310,11075626,-795,0,1762399795,12885.618229530002,282.4536338399994,53559.10935744001 2025-11-06,03:29:57.000,310,11075602,-795,0,1762399796,12886.594994480001,282.6792060000007,53558.585323440006 2025-11-06,03:29:58.000,310,11075621,-795,0,1762399797,12887.51113264,283.24313640000037,53558.48750376001 2025-11-06,03:29:59.000,310,11075606,-795,0,1762399798,12888.494633899994,284.08198287000414,53558.27789016 2025-11-06,03:30:00.000,310,11075639,-795,0,1762399799,12889.78126910999,284.61066761999973,53558.02635384001 2025-11-06,03:30:01.000,310,11075542,-795,0,1762399800,12891.26999362,285.4636123500022,53557.746869040006 2025-11-06,03:30:02.000,310,11075642,-795,0,1762399801,12892.853026470002,286.4011466400043,53557.32764184 2025-11-06,03:30:03.000,310,11075547,-795,0,1762399802,12894.732456959995,287.06376486000227,53557.35559032001 2025-11-06,03:30:04.000,310,11075564,-795,0,1762399803,12896.807240439994,287.82507089999854,53557.16693808001 2025-11-06,03:30:05.000,310,11075589,-795,0,1762399804,12898.969595950002,288.678015630001,53557.460397120005 2025-11-06,03:30:06.000,310,11075613,-795,0,1762399805,12901.158896699992,289.5027638399988,53557.795778880005 2025-11-06,03:30:07.000,310,11075596,-795,0,1762399806,12903.44250579,290.2711190100017,53558.26391592 2025-11-06,03:30:08.000,310,11075627,-795,0,1762399807,12905.90125894,291.27914460000466,53558.98358928 2025-11-06,03:30:09.000,310,11075513,-795,0,1762399808,12908.629464489997,292.18143324000266,53559.926850480006 2025-11-06,03:30:10.000,310,11075605,-795,0,1762399809,12911.377878969994,293.21765535000304,53560.772292 2025-11-06,03:30:11.000,310,11075631,-795,0,1762399810,12914.41595478,293.97191225999995,53561.820360000005 2025-11-06,03:30:12.000,310,11075580,-795,0,1762399811,12917.68306512999,294.4864987500041,53562.74265984 2025-11-06,03:30:13.000,310,11075631,-795,0,1762399812,12920.849130829993,294.51469527000154,53563.916496 2025-11-06,03:30:14.000,310,11075598,-795,0,1762399813,12923.82657985,293.99305964999803,53564.84578296 2025-11-06,03:30:15.000,310,11075603,-795,0,1762399814,12926.42679551,293.41503098999965,53565.90083808 2025-11-06,03:30:16.000,310,11075678,-795,0,1762399815,12929.000065929991,292.79470754999784,53566.746279599996 2025-11-06,03:30:17.000,310,11075554,-795,0,1762399816,12931.11526726999,292.03340151000157,53567.5497984 2025-11-06,03:30:18.000,310,11075627,-795,0,1762399817,12933.082269789993,291.27914460000466,53568.55594368 2025-11-06,03:30:19.000,310,11075649,-795,0,1762399818,12934.86065563,290.77160723999987,53569.12190040001 2025-11-06,03:30:20.000,310,11075657,-795,0,1762399819,12936.834394459998,290.28521727000043,53569.81362528001 2025-11-06,03:30:21.000,310,11075602,-795,0,1762399820,12938.990013659997,289.6366973100012,53570.54727288 2025-11-06,03:30:22.000,310,11075623,-795,0,1762399821,12941.152369169991,289.18555298999854,53571.0084228 2025-11-06,03:30:23.000,310,11075604,-795,0,1762399822,12943.523550289996,288.96702996000386,53571.77001888 2025-11-06,03:30:24.000,310,11075632,-795,0,1762399823,12945.968830819991,288.4665417299984,53572.16129760001 2025-11-06,03:30:25.000,310,11075555,-795,0,1762399824,12947.98298750999,287.83916916000453,53572.56655056 2025-11-06,03:30:26.000,310,11075617,-795,0,1762399825,12949.768109659992,286.8311435700016,53573.04167472 2025-11-06,03:30:27.000,310,11075604,-795,0,1762399826,12951.337669889988,285.6186932100027,53573.537760240004 2025-11-06,03:30:28.000,310,11075606,-795,0,1762399827,12952.725349749999,284.4132919800031,53574.01288440001 2025-11-06,03:30:29.000,310,11075592,-795,0,1762399828,12953.776214109988,283.123301190004,53574.55089264 2025-11-06,03:30:30.000,310,11075654,-795,0,1762399829,12954.571098690001,281.6429838900003,53574.879287280004 2025-11-06,03:30:31.000,310,11075644,-795,0,1762399830,12955.056113009989,280.55741787000443,53575.22165616 2025-11-06,03:30:32.000,310,11075570,-795,0,1762399831,12955.170630279994,279.4013605500004,53575.26357888 2025-11-06,03:30:33.000,310,11075574,-795,0,1762399832,12955.34577434,278.5766123400026,53575.62690912 2025-11-06,03:30:34.000,310,11075578,-795,0,1762399833,12954.941595739998,277.6320289200012,53575.70376744 2025-11-06,03:30:35.000,310,11075597,-795,0,1762399834,12954.08608437,276.9553124400045,53576.19985296 2025-11-06,03:30:36.000,310,11075582,-795,0,1762399835,12953.264254549991,276.60285594000015,53576.60510592 2025-11-06,03:30:37.000,310,11075616,-795,0,1762399836,12952.247071739992,276.63105246000487,53577.28984368001 2025-11-06,03:30:38.000,310,11075615,-795,0,1762399837,12951.66101276999,277.00465635,53577.88374888 2025-11-06,03:30:39.000,310,11075640,-795,0,1762399838,12951.384824059998,277.50514457999816,53578.72919040001 2025-11-06,03:30:40.000,310,11075613,-795,0,1762399839,12950.994118080001,277.86465021000186,53579.49777360001 2025-11-06,03:30:41.000,310,11075594,-795,0,1762399840,12950.58993948,278.01268194000295,53580.25936968001 2025-11-06,03:30:42.000,310,11075648,-795,0,1762399841,12950.266596599999,278.04792758999974,53581.07686272001 2025-11-06,03:30:43.000,310,11075609,-795,0,1762399842,12950.219442429989,277.98448541999824,53581.64980656001 2025-11-06,03:30:44.000,310,11075627,-795,0,1762399843,12950.64382995999,277.8294045599978,53582.8166556 2025-11-06,03:30:45.000,310,11075594,-795,0,1762399844,12951.364615129998,277.85055195000314,53583.9695304 2025-11-06,03:30:46.000,310,11075662,-795,0,1762399845,12952.321171149997,277.9351415100027,53584.92676584 2025-11-06,03:30:47.000,310,11075598,-795,0,1762399846,12953.567388499992,277.81530629999907,53586.31720272 2025-11-06,03:30:48.000,310,11075607,-795,0,1762399847,12955.21778444999,277.7589132600042,53587.60981992 2025-11-06,03:30:49.000,310,11075626,-795,0,1762399848,12957.124160179992,277.73776586999884,53588.797630320005 2025-11-06,03:30:50.000,310,11075655,-795,0,1762399849,12959.07769007999,277.4839971900001,53589.922556640005 2025-11-06,03:30:51.000,310,11075614,-795,0,1762399850,12961.192891419989,277.14563895000174,53591.15927688 2025-11-06,03:30:52.000,310,11075627,-795,0,1762399851,12963.355246929998,276.6169541999989,53592.36106152001 2025-11-06,03:30:53.000,310,11075619,-795,0,1762399852,12965.652328639997,275.975483369999,53593.45803936 2025-11-06,03:30:54.000,310,11075654,-795,0,1762399853,12968.441160979994,275.2776195000042,53594.8694376 2025-11-06,03:30:55.000,310,11075612,-795,0,1762399854,12971.41861,274.5797556300022,53596.25987448 2025-11-06,03:30:56.000,310,11075627,-795,0,1762399855,12974.77329238,273.78320394000184,53597.79704088001 2025-11-06,03:30:57.000,310,11075651,-795,0,1762399856,12978.33006406,273.0218978999983,53599.075683840005 2025-11-06,03:30:58.000,310,11075569,-795,0,1762399857,12981.974407769994,272.2958375099988,53600.60586312001 2025-11-06,03:30:59.000,310,11075615,-795,0,1762399858,12985.72653244,271.56272799,53602.20591360001 2025-11-06,03:31:00.000,310,11075655,-795,0,1762399859,12989.31698566999,270.8014219500037,53603.61032472 2025-11-06,03:31:01.000,310,11075599,-795,0,1762399860,12992.496523989998,269.86388766000164,53605.03569720001 2025-11-06,03:31:02.000,310,11075612,-795,0,1762399861,12995.527863489995,268.9545498900043,53605.79729328 2025-11-06,03:31:03.000,310,11075622,-795,0,1762399862,12998.572675609998,268.0663595099977,53607.63490584 2025-11-06,03:31:04.000,310,11075615,-795,0,1762399863,13001.374980569999,267.1640708699997,53609.0532912 2025-11-06,03:31:05.000,310,11075628,-795,0,1762399864,13003.98866884999,266.1137505000006,53610.310972800005 2025-11-06,03:31:06.000,310,11075628,-795,0,1762399865,13006.198178529994,264.89425101000234,53611.72237104001 2025-11-06,03:31:07.000,310,11075575,-795,0,1762399866,13007.976564370001,263.7381936899983,53612.63069664001 2025-11-06,03:31:08.000,310,11075612,-795,0,1762399867,13009.855994859994,262.5257433299994,53613.72767448 2025-11-06,03:31:09.000,310,11075626,-795,0,1762399868,13011.816261070002,260.92559081999934,53614.88054928001 2025-11-06,03:31:10.000,310,11075598,-795,0,1762399869,13013.76305465999,259.5369122100019,53615.93560440001 2025-11-06,03:31:11.000,310,11075635,-795,0,1762399870,13015.615539910003,258.30331445999764,53616.90681408 2025-11-06,03:31:12.000,310,11075592,-795,0,1762399871,13016.976274529989,256.4846389200029,53617.03956936001 2025-11-06,03:31:13.000,310,11075569,-795,0,1762399872,13018.370690699994,254.9761251000018,53618.46494184 2025-11-06,03:31:14.000,310,11075565,-795,0,1762399873,13018.869177640001,253.74957648000418,53619.26147352 2025-11-06,03:31:15.000,310,11075601,-795,0,1762399874,13019.172311590002,252.44548742999905,53620.302554400005 2025-11-06,03:31:16.000,310,11075621,-795,0,1762399875,13019.320510409998,251.0427105600029,53621.022227760004 2025-11-06,03:31:17.000,310,11075611,-795,0,1762399876,13019.421555059998,249.42845979000413,53621.67202992 2025-11-06,03:31:18.000,310,11075632,-795,0,1762399877,13019.59669911999,247.79306163,53622.37074192 2025-11-06,03:31:19.000,310,11075613,-795,0,1762399878,13019.66406222,245.9391404400012,53622.90875016001 2025-11-06,03:31:20.000,310,11075602,-795,0,1762399879,13019.68427115,243.96538403999875,53623.21618344001 2025-11-06,03:31:21.000,310,11075563,-795,0,1762399880,13019.74489794,242.0550698099978,53623.02753120001 2025-11-06,03:31:22.000,310,11075662,-795,0,1762399881,13019.9874051,240.0037729800024,53623.034518320004 2025-11-06,03:31:23.000,310,11075632,-795,0,1762399882,13020.405056319993,237.76214964000246,53623.223170560006 2025-11-06,03:31:24.000,310,11075646,-795,0,1762399883,13020.667772409994,235.14692241000012,53623.153299360005 2025-11-06,03:31:25.000,310,11075627,-795,0,1762399884,13020.950697429995,232.29907389000437,53623.35592584 2025-11-06,03:31:26.000,310,11075597,-795,0,1762399885,13021.220149829991,229.04237583000213,53623.16028648 2025-11-06,03:31:27.000,310,11075594,-795,0,1762399886,13021.321194479991,225.48256517999835,53622.83189184 2025-11-06,03:31:28.000,310,11075623,-795,0,1762399887,13021.17973196999,221.79587018999882,53622.3986904 2025-11-06,03:31:29.000,310,11075641,-795,0,1762399888,13021.496338539997,217.98933999000292,53622.147154080005 2025-11-06,03:31:30.000,310,11075636,-795,0,1762399889,13021.664746289993,214.03477805999864,53621.56722312001 2025-11-06,03:31:31.000,310,11075656,-795,0,1762399890,13021.482865919992,210.4467708900047,53620.94536944001 2025-11-06,03:31:32.000,310,11075598,-795,0,1762399891,13021.233622449996,206.90105849999964,53620.204734720006 2025-11-06,03:31:33.000,310,11075611,-795,0,1762399892,13021.213413519996,203.35534611000185,53619.74358480001 2025-11-06,03:31:34.000,310,11075658,-715,0,1762399893,13020.82270754,199.89422328000364,53619.55493256001 2025-11-06,03:31:35.000,310,11075663,-795,0,1762399894,13020.014350339996,196.77850782000314,53618.94705312 2025-11-06,03:31:36.000,310,11075629,-795,0,1762399895,13019.158838969997,193.78262756999902,53618.31122520001 2025-11-06,03:31:37.000,310,11075652,-795,0,1762399896,13018.491944279995,190.49068386,53617.49373216001 2025-11-06,03:31:38.000,310,11075632,-795,0,1762399897,13018.000193649998,187.23398579999775,53617.00463376 2025-11-06,03:31:39.000,310,11075611,-795,0,1762399898,13017.50844302,183.85745252999914,53616.31290888 2025-11-06,03:31:40.000,310,11075639,-795,0,1762399899,13017.124473349999,180.2553470999992,53615.677080960006 2025-11-06,03:31:41.000,310,11075654,-795,0,1762399900,13016.881966189998,176.26553951999813,53614.985356080004 2025-11-06,03:31:42.000,310,11075613,-795,0,1762399901,13016.713558440002,171.84573500999977,53614.68490992 2025-11-06,03:31:43.000,310,11075612,-795,0,1762399902,13016.855020950003,167.62330613999802,53614.69189704001 2025-11-06,03:31:44.000,310,11075602,-795,0,1762399903,13016.652931650002,163.35858249000012,53614.56612888 2025-11-06,03:31:45.000,310,11075570,-795,0,1762399904,13016.275698289995,159.2418905700033,53614.25170848 2025-11-06,03:31:46.000,310,11075609,-795,0,1762399905,13016.134235779995,155.13929690999794,53614.07703048 2025-11-06,03:31:47.000,310,11075633,-795,0,1762399906,13016.417160799996,151.0437523799992,53614.00715928 2025-11-06,03:31:48.000,310,11075600,-795,0,1762399907,13017.057110249989,147.21607478999795,53613.70671312001 2025-11-06,03:31:49.000,310,11075598,-795,0,1762399908,13017.973248410002,143.52937979999842,53613.699726 2025-11-06,03:31:50.000,310,11075643,-795,0,1762399909,13019.064530629992,140.01186392999807,53614.07004336001 2025-11-06,03:31:51.000,310,11075610,-795,0,1762399910,13020.223175949992,136.79746064999927,53614.34254104 2025-11-06,03:31:52.000,310,11075586,-795,0,1762399911,13021.348139720001,133.63240128000325,53614.79670384 2025-11-06,03:31:53.000,310,11075589,-795,0,1762399912,13022.331640979995,130.56602972999826,53615.341699200006 2025-11-06,03:31:54.000,310,11075616,-795,0,1762399913,13022.991799359988,128.2962098700009,53615.95656576001 2025-11-06,03:31:55.000,310,11075656,-795,0,1762399914,13023.746266080001,126.01934088000417,53616.683226240006 2025-11-06,03:31:56.000,310,11075612,-795,0,1762399915,13024.75671257999,124.53197445000114,53617.31206704 2025-11-06,03:31:57.000,310,11075619,-795,0,1762399916,13025.571806089989,122.53002153000125,53617.93392072 2025-11-06,03:31:58.000,310,11075646,-795,0,1762399917,13026.225228160001,119.6680747499995,53618.61167136 2025-11-06,03:31:59.000,310,11075650,-795,0,1762399918,13027.680271119993,117.37710750000406,53619.680700720004 2025-11-06,03:32:00.000,310,11075615,-795,0,1762399919,13028.23938485,114.92401026000152,53620.58203920001 2025-11-06,03:32:01.000,310,11075582,-795,0,1762399920,13027.976668759999,112.68238692000159,53621.63709432001 2025-11-06,03:32:02.000,310,11075622,-795,0,1762399921,13028.11813127,110.4689600999991,53622.00741168 2025-11-06,03:32:03.000,310,11075598,-795,0,1762399922,13028.643563450001,108.45995804999984,53622.82490472 2025-11-06,03:32:04.000,310,11075608,-795,0,1762399923,13028.933224779998,107.12767248000455,53623.43278416001 2025-11-06,03:32:05.000,310,11075657,-795,0,1762399924,13028.919752159993,105.64030605000153,53623.92886968 2025-11-06,03:32:06.000,310,11075582,-795,0,1762399925,13028.845652750002,103.80048312000145,53624.18739312 2025-11-06,03:32:07.000,310,11075640,-795,0,1762399926,13028.886070610002,102.47524667999824,53623.80310152 2025-11-06,03:32:08.000,310,11075593,-795,0,1762399927,13029.33740338,101.31214023000211,53624.15245752001 2025-11-06,03:32:09.000,310,11075579,-795,0,1762399928,13030.132287959997,99.75428249999823,53624.2153416 2025-11-06,03:32:10.000,310,11075613,-795,0,1762399929,13031.223570180002,98.42904606000229,53624.55771048001 2025-11-06,03:32:11.000,310,11075624,-795,0,1762399930,13032.516941699992,97.30823439000233,53624.63456880001 2025-11-06,03:32:12.000,310,11075637,-795,0,1762399931,13033.689059639997,96.01119447000383,53624.46687792001 2025-11-06,03:32:13.000,310,11075587,-795,0,1762399932,13034.787078169997,94.97497236000345,53624.51578776001 2025-11-06,03:32:14.000,310,11075623,-795,0,1762399933,13035.60890798999,94.12907676000032,53624.68347864001 2025-11-06,03:32:15.000,310,11075629,-795,0,1762399934,13036.430737809998,93.14219856000273,53624.57168472 2025-11-06,03:32:16.000,310,11075636,-795,0,1762399935,13037.03700571,92.06368166999891,53624.23630296 2025-11-06,03:32:17.000,310,11075567,-795,0,1762399936,13037.724109329989,90.86532956999872,53623.95681816 2025-11-06,03:32:18.000,310,11075594,-795,0,1762399937,13038.417949260001,89.70927225000196,53623.85899848 2025-11-06,03:32:19.000,310,11075626,-795,0,1762399938,13038.882754649989,88.60255884000071,53624.01271512001 2025-11-06,03:32:20.000,310,11075606,-795,0,1762399939,13039.09158026,87.45355065000331,53623.775153040006 2025-11-06,03:32:21.000,310,11075588,-795,0,1762399940,13038.902963579989,86.40323028000421,53623.46771976 2025-11-06,03:32:22.000,310,11075627,-795,0,1762399941,13038.377531400001,85.19077991999802,53622.95067288 2025-11-06,03:32:23.000,310,11075639,-795,0,1762399942,13037.771263499999,84.16160694000428,53622.62926536 2025-11-06,03:32:24.000,310,11075622,-795,0,1762399943,13037.212149769992,83.04784440000367,53622.2938836 2025-11-06,03:32:25.000,310,11075612,-795,0,1762399944,13036.60588186999,82.10326098000223,53621.51831328001 2025-11-06,03:32:26.000,310,11075617,-795,0,1762399945,13036.154549099992,81.16572669000016,53620.96633080001 2025-11-06,03:32:27.000,310,11075619,-795,0,1762399946,13035.59543537,80.43966630000068,53620.24665744001 2025-11-06,03:32:28.000,310,11075606,-795,0,1762399947,13035.400082379994,80.13655370999913,53619.918262800005 2025-11-06,03:32:29.000,310,11075635,-795,0,1762399948,13034.962222230002,79.80524460000015,53619.415190160005 2025-11-06,03:32:30.000,310,11075649,-795,0,1762399949,13034.921804370002,79.10738072999811,53619.079808400005 2025-11-06,03:32:31.000,310,11075623,-795,0,1762399950,13034.746660309997,78.21214121999947,53618.59071 2025-11-06,03:32:32.000,310,11075602,-795,0,1762399951,13034.281854919995,77.52837561000342,53617.77321696 2025-11-06,03:32:33.000,310,11075653,-795,0,1762399952,13034.21449182,77.04903477000335,53617.38892536 2025-11-06,03:32:34.000,310,11075593,-795,0,1762399953,13034.43679005,76.77411869999924,53616.634316400006 2025-11-06,03:32:35.000,310,11075608,-795,0,1762399954,13034.57825256,76.97149434000312,53616.18714072 2025-11-06,03:32:36.000,310,11075584,-795,0,1762399955,13034.692769829991,77.31690171000082,53615.74695216001 2025-11-06,03:32:37.000,310,11075596,-795,0,1762399956,13035.123893669988,77.74689863999811,53615.439518880004 2025-11-06,03:32:38.000,310,11075665,-795,0,1762399957,13035.56849012999,78.2896816499997,53615.3067636 2025-11-06,03:32:39.000,310,11075639,-795,0,1762399958,13035.972668729992,79.37524767000286,53615.09016288 2025-11-06,03:32:40.000,310,11075629,-795,0,1762399959,13035.965932419997,80.55950151000434,53614.8526008 2025-11-06,03:32:41.000,310,11075616,-795,0,1762399960,13036.073713379992,81.34900406999805,53614.51721904 2025-11-06,03:32:42.000,310,11075620,-795,0,1762399961,13035.938987180001,82.11031011000159,53614.02113352001 2025-11-06,03:32:43.000,310,11075634,-795,0,1762399962,13035.703216329995,83.14653222000197,53613.41325408 2025-11-06,03:32:44.000,310,11075638,-795,0,1762399963,13035.790788359991,84.16160694000428,53613.11979504 2025-11-06,03:32:45.000,310,11075588,-795,0,1762399964,13035.885096699996,84.84537255000032,53612.96607840001 2025-11-06,03:32:46.000,310,11075618,-795,0,1762399965,13035.683007399995,85.28241861000424,53612.658645120006 2025-11-06,03:32:47.000,310,11075591,-795,0,1762399966,13035.501127029995,85.6842190200041,53612.51890272 2025-11-06,03:32:48.000,310,11075618,-795,0,1762399967,13035.076739499993,85.77585771000304,53611.869100560005 2025-11-06,03:32:49.000,310,11075568,-795,0,1762399968,13034.564779939996,85.67716989000473,53611.33807944001 2025-11-06,03:32:50.000,310,11075660,-795,0,1762399969,13034.012402519998,85.47979425000085,53611.1144916 2025-11-06,03:32:51.000,310,11075579,-795,0,1762399970,13033.01542864,85.50094163999893,53610.63238032 2025-11-06,03:32:52.000,310,11075618,-795,0,1762399971,13031.74900235999,85.6701207599981,53609.80091304001 2025-11-06,03:32:53.000,310,11075624,-795,0,1762399972,13030.63077489999,85.81815248999919,53609.32578888001 2025-11-06,03:32:54.000,310,11075614,-795,0,1762399973,13029.344139689994,85.98733160999836,53609.08123968001 2025-11-06,03:32:55.000,310,11075627,-795,0,1762399974,13028.030559239989,86.26929681000183,53608.7388708 2025-11-06,03:32:56.000,310,11075628,-795,0,1762399975,13026.750660339989,86.67109722000168,53608.62008976 2025-11-06,03:32:57.000,310,11075562,-795,0,1762399976,13025.571806089989,87.03765198000474,53608.11701712 2025-11-06,03:32:58.000,310,11075538,-795,0,1762399977,13024.467051249994,87.12224154000432,53607.93535200001 2025-11-06,03:32:59.000,310,11075604,-795,0,1762399978,13023.19388865999,87.00240633000067,53607.80259672 2025-11-06,03:33:00.000,310,11075607,-795,0,1762399979,13021.839890349998,86.75568678000127,53607.57202176001 2025-11-06,03:33:01.000,310,11075658,-795,0,1762399980,13020.472419420003,86.40323028000421,53607.18074304 2025-11-06,03:33:02.000,310,11075587,-795,0,1762399981,13019.286828859993,86.00142987000436,53606.47504392001 2025-11-06,03:33:03.000,310,11075565,-795,0,1762399982,13018.411108559994,85.55028555000172,53606.25844320001 2025-11-06,03:33:04.000,310,11075633,-795,0,1762399983,13017.885676379992,84.78193037999881,53606.384211360004 2025-11-06,03:33:05.000,310,11075586,-795,0,1762399984,13017.232254309994,83.80915043999994,53606.25844320001 2025-11-06,03:33:06.000,310,11075620,-795,0,1762399985,13016.592304860002,82.82227224000235,53606.03485536 2025-11-06,03:33:07.000,310,11075611,-795,0,1762399986,13016.02645482,81.88473795000027,53605.67152512 2025-11-06,03:33:08.000,310,11075638,-795,0,1762399987,13015.757002419989,81.06703887000185,53605.27325928001 2025-11-06,03:33:09.000,310,11075623,-795,0,1762399988,13015.608803599993,80.46786281999812,53605.042684320004 2025-11-06,03:33:10.000,310,11075629,-795,0,1762399989,13015.615539910003,80.11540632000106,53604.874993440004 2025-11-06,03:33:11.000,310,11075590,-795,0,1762399990,13015.494286330002,79.93212894000317,53604.14134584 2025-11-06,03:33:12.000,310,11075616,-795,0,1762399991,13015.204624999991,79.748851559998,53603.51949216 2025-11-06,03:33:13.000,310,11075600,-795,0,1762399992,13015.09010773,79.48803374999989,53603.1841104 2025-11-06,03:33:14.000,310,11075602,-795,0,1762399993,13014.94864522,79.20606855000369,53602.82776728001 2025-11-06,03:33:15.000,310,11075600,-795,0,1762399994,13014.90822736,78.73377684000297,53602.66007640001 2025-11-06,03:33:16.000,310,11075592,-795,0,1762399995,13014.80044639999,78.09935514000244,53602.1011068 2025-11-06,03:33:17.000,310,11075581,-795,0,1762399996,13014.672456509994,77.44378605000384,53601.62598264 2025-11-06,03:33:18.000,310,11075628,-795,0,1762399997,13014.362586249998,76.76706956999988,53601.10194864 2025-11-06,03:33:19.000,310,11075618,-795,0,1762399998,13014.072924920001,76.36526916000003,53600.73163128 2025-11-06,03:33:20.000,310,11075619,-795,0,1762399999,13013.89104455,76.03396005000104,53600.04689352 2025-11-06,03:33:21.000,310,11075648,-795,0,1762400000,13013.84389037999,75.68150355000398,53599.49491104 2025-11-06,03:33:22.000,310,11075649,-795,0,1762400001,13013.64853739,75.20921184000326,53598.754276319996 2025-11-06,03:33:23.000,310,11075670,-795,0,1762400002,13013.614855839995,74.7792149099987,53598.523701360005 2025-11-06,03:33:24.000,310,11075641,-795,0,1762400003,13013.54075642999,74.42675841000164,53598.55164984 2025-11-06,03:33:25.000,310,11075622,-795,0,1762400004,13013.419502849989,74.27872668000055,53598.43985592 2025-11-06,03:33:26.000,310,11075637,-795,0,1762400005,13013.325194509998,74.29987406999862,53598.27216504 2025-11-06,03:33:27.000,310,11075645,-795,0,1762400006,13013.446448089999,74.21528450999904,53598.083512799996 2025-11-06,03:33:28.000,310,11075637,-795,0,1762400007,13013.513811189994,74.05315451999923,53597.88787344 2025-11-06,03:33:29.000,310,11075588,-795,0,1762400008,13013.62832846,74.12364582000009,53597.89486056001 2025-11-06,03:33:30.000,310,11075597,-795,0,1762400009,13013.91125348,74.34921798000141,53597.6992212 2025-11-06,03:33:31.000,310,11075624,-795,0,1762400010,13014.369322559993,74.68757621999976,53597.79005376 2025-11-06,03:33:32.000,310,11075628,-795,0,1762400011,13014.874545809995,75.05413098000281,53597.6642856 2025-11-06,03:33:33.000,310,11075657,-795,0,1762400012,13015.453868470002,75.43478400000458,53598.23024232001 2025-11-06,03:33:34.000,310,11075606,-795,0,1762400013,13016.06687268,75.91412484000466,53598.86607024 2025-11-06,03:33:35.000,310,11075613,-795,0,1762400014,13016.767448919993,76.44985871999961,53599.243374720005 2025-11-06,03:33:36.000,310,11075618,-795,0,1762400015,13017.663378149991,76.96444521000376,53599.760421599996 2025-11-06,03:33:37.000,310,11075576,-795,0,1762400016,13018.47847165999,77.28870519000338,53600.15868744 2025-11-06,03:33:38.000,310,11075521,-795,0,1762400017,13019.347455649993,77.62706343000173,53600.94124488001 2025-11-06,03:33:39.000,310,11075598,-795,0,1762400018,13020.021086649991,77.96542167000007,53601.62598264 2025-11-06,03:33:40.000,310,11075620,-795,0,1762400019,13020.77555336999,78.4518116399995,53602.24783632 2025-11-06,03:33:41.000,310,11075658,-795,0,1762400020,13021.503074849992,78.79016987999785,53603.0094324 2025-11-06,03:33:42.000,310,11075656,-795,0,1762400021,13022.26427788,79.03688943000452,53603.86186104001 2025-11-06,03:33:43.000,310,11075593,-795,0,1762400022,13023.052426149989,79.43164070999774,53605.15447824001 2025-11-06,03:33:44.000,310,11075643,-795,0,1762400023,13023.611539879996,79.84049025000422,53605.95799704 2025-11-06,03:33:45.000,310,11075607,-795,0,1762400024,13024.143708369993,80.42556804000196,53607.11087184 2025-11-06,03:33:46.000,310,11075607,-795,0,1762400025,13024.74323996,80.92605627000012,53608.16592696 2025-11-06,03:33:47.000,310,11075617,-795,0,1762400026,13025.093528079997,81.17982494999887,53609.13014952001 2025-11-06,03:33:48.000,310,11075627,-795,0,1762400027,13025.214781659997,81.39834798000084,53610.19917888 2025-11-06,03:33:49.000,310,11075611,-795,0,1762400028,13025.026164980001,81.49703579999914,53611.05859464 2025-11-06,03:33:50.000,310,11075623,-795,0,1762400029,13024.871229849996,81.3701514600034,53612.35819896 2025-11-06,03:33:51.000,310,11075624,-795,0,1762400030,13024.59504113999,81.20097234000423,53613.46216392 2025-11-06,03:33:52.000,310,11075627,-795,0,1762400031,13024.163917299993,81.01769495999906,53614.482283440004 2025-11-06,03:33:53.000,310,11075582,-795,0,1762400032,13023.928146450002,80.7639262800003,53616.01944984 2025-11-06,03:33:54.000,310,11075576,-795,0,1762400033,13023.779947629992,80.27048718000151,53617.24918296 2025-11-06,03:33:55.000,310,11075555,-795,0,1762400034,13023.48354999,79.6149180900029,53618.40205776001 2025-11-06,03:33:56.000,310,11075634,-795,0,1762400035,13023.26125176,78.91705422000086,53619.96018552001 2025-11-06,03:33:57.000,310,11075636,-795,0,1762400036,13022.742555889992,77.98656905999815,53621.32966104001 2025-11-06,03:33:58.000,310,11075618,-795,0,1762400037,13022.10260644,76.96444521000376,53622.66420096 2025-11-06,03:33:59.000,310,11075639,-795,0,1762400038,13021.402030199992,75.99166527000489,53623.85201136 2025-11-06,03:34:00.000,310,11075660,-795,0,1762400039,13020.829443849994,75.11052401999768,53625.46603608 2025-11-06,03:34:01.000,310,11075635,-795,0,1762400040,13020.196230709997,74.0884001700033,53626.98224112001 2025-11-06,03:34:02.000,310,11075623,-795,0,1762400041,13019.185784209993,72.79840938000416,53628.638188560006 2025-11-06,03:34:03.000,310,11075586,-795,0,1762400042,13018.101238299998,71.43792729000415,53630.44086552 2025-11-06,03:34:04.000,310,11075647,-795,0,1762400043,13016.801130469998,69.92941347000306,53631.992006160006 2025-11-06,03:34:05.000,310,11075614,-795,0,1762400044,13015.137261899996,68.32926096000301,53633.66192784001 2025-11-06,03:34:06.000,310,11075619,-795,0,1762400045,13013.513811189994,66.63746976000402,53635.4995404 2025-11-06,03:34:07.000,310,11075629,-795,0,1762400046,13011.647853319992,64.9386294299984,53637.05766816 2025-11-06,03:34:08.000,310,11075631,-795,0,1762400047,13009.626960319998,63.394869960000506,53638.32233688 2025-11-06,03:34:09.000,310,11075597,-795,0,1762400048,13007.80815661999,62.01324048000242,53640.02719416 2025-11-06,03:34:10.000,310,11075633,-795,0,1762400049,13006.049979709998,60.36374405999959,53641.64121888001 2025-11-06,03:34:11.000,310,11075643,-795,0,1762400050,13004.332220659991,58.763591549999546,53643.24126936 2025-11-06,03:34:12.000,310,11075637,-795,0,1762400051,13002.762660429995,57.1634390399995,53645.099843280004 2025-11-06,03:34:13.000,310,11075604,-795,0,1762400052,13001.334562709999,55.59853218000353,53646.81168768 2025-11-06,03:34:14.000,310,11075621,-795,0,1762400053,13000.35106144999,54.019527060001565,53648.7750684 2025-11-06,03:34:15.000,310,11075628,-795,0,1762400054,12999.34061495,52.525111499999184,53650.57774536001 2025-11-06,03:34:16.000,310,11075623,-795,0,1762400055,12998.390795239997,51.058892460001516,53652.33151248001 2025-11-06,03:34:17.000,310,11075567,-795,0,1762400056,12997.616119589999,49.47988733999955,53654.23200912 2025-11-06,03:34:18.000,310,11075599,-795,0,1762400057,12996.87512548999,47.64006440999947,53656.0766088 2025-11-06,03:34:19.000,310,11075542,-795,0,1762400058,12995.74342541,46.216140149997955,53658.02601528 2025-11-06,03:34:20.000,310,11075626,-795,0,1762400059,12994.874441419997,45.3702445500021,53660.56233984 2025-11-06,03:34:21.000,310,11075645,-795,0,1762400060,12994.19407410999,44.60893850999855,53663.259368160005 2025-11-06,03:34:22.000,310,11075601,-795,0,1762400061,12993.655169309997,43.96746767999866,53665.621014719996 2025-11-06,03:34:23.000,310,11075610,-795,0,1762400062,12992.94112045,43.39648814999964,53668.17830064 2025-11-06,03:34:24.000,310,11075599,-795,0,1762400063,12992.058663839991,42.910098180000205,53670.86834184001 2025-11-06,03:34:25.000,310,11075581,-795,0,1762400064,12990.82591911,42.677476889999525,53673.44658912 2025-11-06,03:34:26.000,310,11075603,-795,0,1762400065,12989.889572020002,42.51534689999971,53676.1995144 2025-11-06,03:34:27.000,310,11075628,-795,0,1762400066,12989.162050539999,42.29682386999775,53678.5751352 2025-11-06,03:34:28.000,310,11075608,-795,0,1762400067,12988.562518949991,42.18403779000073,53681.418893040005 2025-11-06,03:34:29.000,310,11075631,-795,0,1762400068,12987.895624259989,41.97961302000476,53684.41636752 2025-11-06,03:34:30.000,310,11075621,-795,0,1762400069,12987.04011288999,41.84567955000239,53687.37890640001 2025-11-06,03:34:31.000,310,11075633,-795,0,1762400070,12986.036402699996,41.6624021700045,53690.383368 2025-11-06,03:34:32.000,310,11075568,-795,0,1762400071,12984.924911549992,41.39453522999975,53693.108344800006 2025-11-06,03:34:33.000,310,11075566,-795,0,1762400072,12984.136763279988,41.049127860002045,53695.96607688 2025-11-06,03:34:34.000,310,11075570,-795,0,1762400073,12983.375560249995,40.647327450002194,53698.91464152 2025-11-06,03:34:35.000,310,11075647,-795,0,1762400074,12982.648038769992,40.534541369997896,53701.80032208001 2025-11-06,03:34:36.000,310,11075620,-795,0,1762400075,12982.014825629994,40.56978702000197,53704.4973504 2025-11-06,03:34:37.000,310,11075640,-795,0,1762400076,12981.334458320001,40.98568569000054,53707.02668784001 2025-11-06,03:34:38.000,310,11075644,-795,0,1762400077,12981.07174223,41.909121720003895,53710.03114944 2025-11-06,03:34:39.000,310,11075639,-795,0,1762400078,12981.327722009992,43.00173686999915,53713.1264436 2025-11-06,03:34:40.000,310,11075587,-795,0,1762400079,12981.758845849989,44.348120700000436,53716.494235440005 2025-11-06,03:34:41.000,310,11075594,-795,0,1762400080,12982.06197979999,45.96942059999856,53719.44280008 2025-11-06,03:34:42.000,310,11075672,-795,0,1762400081,12982.546994119992,47.766948750002484,53722.64290104001 2025-11-06,03:34:43.000,310,11075643,-795,0,1762400082,12983.355351319995,49.564476899999136,53726.101525440004 2025-11-06,03:34:44.000,310,11075641,-795,0,1762400083,12984.096345419988,51.57347894999839,53729.35053624001 2025-11-06,03:34:45.000,310,11075640,-795,0,1762400084,12984.56788712,53.786905770000885,53732.57159856 2025-11-06,03:34:46.000,310,11075566,-795,0,1762400085,12985.066374059992,56.148364320004475,53735.74375104 2025-11-06,03:34:47.000,310,11075601,-795,0,1762400086,12985.470552659994,58.34064375000162,53739.08359440001 2025-11-06,03:34:48.000,310,11075658,-795,0,1762400087,12985.64569672,60.272105370000645,53742.150940080006 2025-11-06,03:34:49.000,310,11075632,-795,0,1762400088,12985.834313399995,62.07668265000393,53745.24623424 2025-11-06,03:34:50.000,310,11075625,-795,0,1762400089,12985.9690396,63.74027732999821,53748.67691016 2025-11-06,03:34:51.000,310,11075623,-795,0,1762400090,12985.834313399995,65.38272462000168,53751.70233312001 2025-11-06,03:34:52.000,310,11075651,-795,0,1762400091,12985.74000505999,67.19435103000433,53754.58102656001 2025-11-06,03:34:53.000,310,11075611,-795,0,1762400092,12985.88820388,69.13286178000271,53757.76016616 2025-11-06,03:34:54.000,310,11075661,-795,0,1762400093,12985.88820388,71.2687481699977,53761.0580868 2025-11-06,03:34:55.000,310,11075602,-795,0,1762400094,12985.7669503,73.20020979000401,53764.25818776001 2025-11-06,03:34:56.000,310,11075588,-795,0,1762400095,12985.591806239994,75.15986793000047,53767.14386832 2025-11-06,03:34:57.000,310,11075652,-795,0,1762400096,12985.443607419998,77.27460693000467,53770.46275032001 2025-11-06,03:34:58.000,310,11075637,-795,0,1762400097,12985.214572880002,79.5162302700046,53773.57201872 2025-11-06,03:34:59.000,310,11075613,-795,0,1762400098,12985.234781810002,81.93408186000306,53777.14942416001 2025-11-06,03:35:00.000,310,11075631,-795,0,1762400099,12985.450343729994,84.63389864999772,53780.726829600004 2025-11-06,03:35:01.000,310,11075576,-795,0,1762400100,12985.69958719999,87.10814327999833,53784.010776 2025-11-06,03:35:02.000,310,11075602,-795,0,1762400101,12985.74674137,89.58238790999894,53787.2248512 2025-11-06,03:35:03.000,310,11075619,-795,0,1762400102,12985.82757709,91.88745342000038,53790.61360440001 2025-11-06,03:35:04.000,310,11075640,-795,0,1762400103,12985.88820388,94.19956806000118,53793.9324864 2025-11-06,03:35:05.000,310,11075661,-795,0,1762400104,12985.94209435999,96.37774922999961,53797.041754800004 2025-11-06,03:35:06.000,310,11075623,-795,0,1762400105,12986.090293180001,98.29511258999992,53799.892499760004 2025-11-06,03:35:07.000,310,11075575,-795,0,1762400106,12985.94883067,100.0362477000017,53802.95285832001 2025-11-06,03:35:08.000,310,11075608,-795,0,1762400107,12985.652433029994,101.67164585999853,53806.09007520001 2025-11-06,03:35:09.000,310,11075664,-795,0,1762400108,12985.295408599988,103.40573184000095,53809.339086 2025-11-06,03:35:10.000,310,11075588,-795,0,1762400109,12985.079846679997,105.1045721699993,53812.52521272 2025-11-06,03:35:11.000,310,11075608,-795,0,1762400110,12984.911438930001,106.64833164000447,53815.46679024 2025-11-06,03:35:12.000,310,11075639,-795,0,1762400111,12984.332116269994,108.03701025000191,53817.98215344 2025-11-06,03:35:13.000,310,11075641,-795,0,1762400112,12983.860574569997,109.40454147000128,53821.070460480005 2025-11-06,03:35:14.000,310,11075584,-795,0,1762400113,12983.274515599995,110.80731834000471,53823.9072312 2025-11-06,03:35:15.000,310,11075628,-795,0,1762400114,12982.782764969998,112.21714434000023,53826.74400192001 2025-11-06,03:35:16.000,310,11075609,-795,0,1762400115,12982.14281551999,113.57762643000024,53829.19648104 2025-11-06,03:35:17.000,310,11075613,-795,0,1762400116,12981.246886289991,114.78302765999979,53831.80966392 2025-11-06,03:35:18.000,310,11075657,-795,0,1762400117,12980.478946949988,116.07301844999893,53834.534640720005 2025-11-06,03:35:19.000,310,11075637,-795,0,1762400118,12980.014141560001,117.36300923999806,53837.35743720001 2025-11-06,03:35:20.000,310,11075588,-795,0,1762400119,12979.717743919995,118.87152305999916,53840.08940112001 2025-11-06,03:35:21.000,310,11075611,-795,0,1762400120,12979.697534989995,120.35184036000283,53842.5628416 2025-11-06,03:35:22.000,310,11075588,-795,0,1762400121,12979.76489808999,121.87445244000264,53844.79173288 2025-11-06,03:35:23.000,310,11075609,-795,0,1762400122,12980.189285619992,123.74247189000016,53847.39094152001 2025-11-06,03:35:24.000,310,11075647,-795,0,1762400123,12980.654091009994,125.69508090000454,53849.87136912 2025-11-06,03:35:25.000,310,11075594,-795,0,1762400124,12981.145841639991,127.71113208000315,53852.36577096 2025-11-06,03:35:26.000,310,11075611,-795,0,1762400125,12981.704955369998,129.93160802999773,53854.538765280005 2025-11-06,03:35:27.000,310,11075610,-795,0,1762400126,12982.493103640001,132.34945962000347,53856.816566400004 2025-11-06,03:35:28.000,310,11075626,-795,0,1762400127,12983.53049538,134.95763771999918,53859.045457680004 2025-11-06,03:35:29.000,310,11075580,-795,0,1762400128,12984.56115080999,138.0169601400048,53861.60274360001 2025-11-06,03:35:30.000,310,11075647,-795,0,1762400129,12985.214572880002,141.01284039000166,53864.27881056 2025-11-06,03:35:31.000,310,11075624,-795,0,1762400130,12985.9690396,143.71970631000295,53866.71731544 2025-11-06,03:35:32.000,310,11075597,-795,0,1762400131,12986.83802358999,146.13050877000205,53869.02306504 2025-11-06,03:35:33.000,310,11075618,-795,0,1762400132,12987.733952819988,148.6822938300029,53871.454582800005 2025-11-06,03:35:34.000,310,11075614,-795,0,1762400133,12988.757871939997,151.26227541000117,53873.89308768001 2025-11-06,03:35:35.000,310,11075631,-795,0,1762400134,12989.876099399997,153.57439005000197,53876.23377288 2025-11-06,03:35:36.000,310,11075602,-795,0,1762400135,12990.64403874,155.964045120003,53878.16920512 2025-11-06,03:35:37.000,310,11075625,-795,0,1762400136,12991.203152469992,158.3748475800021,53880.20944416 2025-11-06,03:35:38.000,310,11075634,-795,0,1762400137,12991.73532095999,160.5882744000046,53882.284618800004 2025-11-06,03:35:39.000,310,11075626,-795,0,1762400138,12992.280962069992,162.56907992999913,53884.39472904 2025-11-06,03:35:40.000,310,11075593,-795,0,1762400139,12992.826603179994,164.83889979000378,53886.77034984 2025-11-06,03:35:41.000,310,11075596,-795,0,1762400140,12993.500234179992,167.03117922000092,53888.656872240004 2025-11-06,03:35:42.000,310,11075575,-795,0,1762400141,12994.106502079994,169.07542692000425,53890.02634776 2025-11-06,03:35:43.000,310,11075644,-795,0,1762400142,12995.110212269989,171.27475548000075,53892.25523904 2025-11-06,03:35:44.000,310,11075630,-795,0,1762400143,12996.289066519988,173.88293358000374,53894.00201904 2025-11-06,03:35:45.000,310,11075617,-795,0,1762400144,12997.568965419989,176.61799602000247,53895.61604376 2025-11-06,03:35:46.000,310,11075603,-795,0,1762400145,12998.741083359993,179.54338496999844,53897.02045488 2025-11-06,03:35:47.000,310,11075630,-795,0,1762400146,13000.088345359989,182.39828262000083,53898.334033440005 2025-11-06,03:35:48.000,310,11075616,-795,0,1762400147,13001.321090089994,185.26022940000257,53900.00395512001 2025-11-06,03:35:49.000,310,11075629,-795,0,1762400148,13002.385427069989,188.10102878999896,53901.56208288001 2025-11-06,03:35:50.000,310,11075602,-795,0,1762400149,13003.072530689991,191.10395817000244,53903.12021064001 2025-11-06,03:35:51.000,310,11075606,-795,0,1762400150,13003.672062279998,194.02229798999906,53904.349943760004 2025-11-06,03:35:52.000,310,11075579,-795,0,1762400151,13004.278330180001,196.89834302999952,53905.40499888 2025-11-06,03:35:53.000,310,11075583,-795,0,1762400152,13005.221413579995,199.64750373000425,53906.550886560006 2025-11-06,03:35:54.000,310,11075599,-795,0,1762400153,13005.969143989998,202.3120748700021,53907.59895456001 2025-11-06,03:35:55.000,310,11075612,-795,0,1762400154,13006.790973809992,205.0541864400002,53908.5212544 2025-11-06,03:35:56.000,310,11075634,-795,0,1762400155,13007.71384828,207.7610523600015,53909.35272168001 2025-11-06,03:35:57.000,310,11075637,-795,0,1762400156,13008.677140609994,210.3339848100004,53909.764961760004 2025-11-06,03:35:58.000,310,11075604,-795,0,1762400157,13009.815576999994,212.92101551999804,53910.56149344 2025-11-06,03:35:59.000,310,11075591,-795,0,1762400158,13011.317774129995,215.5785375300038,53911.441870560004 2025-11-06,03:36:00.000,310,11075661,-795,0,1762400159,13012.873861740001,218.26425605999975,53912.07071136 2025-11-06,03:36:01.000,310,11075621,-795,0,1762400160,13014.227860049992,220.6962059100042,53912.923140000006 2025-11-06,03:36:02.000,310,11075621,-795,0,1762400161,13015.096844039996,222.95192751000286,53913.20961192001 2025-11-06,03:36:03.000,310,11075619,-795,0,1762400162,13015.95909171999,225.14420694,53913.60089064 2025-11-06,03:36:04.000,310,11075625,-795,0,1762400163,13016.935856669988,227.294191590001,53914.0410792 2025-11-06,03:36:05.000,310,11075637,-795,0,1762400164,13017.414134679995,229.28204625000217,53914.1109504 2025-11-06,03:36:06.000,310,11075599,-795,0,1762400165,13017.899148999997,231.30514656000014,53914.579087440005 2025-11-06,03:36:07.000,310,11075660,-795,0,1762400166,13018.148392469993,233.2789029600026,53914.62101016001 2025-11-06,03:36:08.000,310,11075610,-795,0,1762400167,13018.168601399993,235.14692241000012,53914.243705680004 2025-11-06,03:36:09.000,310,11075598,-795,0,1762400168,13018.168601399993,236.7400257900008,53913.908323920004 2025-11-06,03:36:10.000,310,11075559,-795,0,1762400169,13018.43805379999,238.14280266000424,53913.88037544001 2025-11-06,03:36:11.000,310,11075654,-795,0,1762400170,13019.131893730002,239.40459692999866,53914.027104960005 2025-11-06,03:36:12.000,310,11075612,-795,0,1762400171,13020.054768199996,240.3985242600029,53913.642813360006 2025-11-06,03:36:13.000,310,11075631,-795,0,1762400172,13021.341403409991,241.28671464000217,53913.82447848 2025-11-06,03:36:14.000,310,11075660,-795,0,1762400173,13022.372058839996,242.1185119799993,53913.58691640001 2025-11-06,03:36:15.000,310,11075628,-795,0,1762400174,13023.56438571,242.90096541000094,53913.77556864 2025-11-06,03:36:16.000,310,11075597,-795,0,1762400175,13024.487260179994,243.380306250001,53913.691723200005 2025-11-06,03:36:17.000,310,11075584,-795,0,1762400176,13025.133945939997,243.8596470900011,53913.56595504001 2025-11-06,03:36:18.000,310,11075639,-795,0,1762400177,13025.437079889998,244.14161229000456,53912.97903696 2025-11-06,03:36:19.000,310,11075532,-795,0,1762400178,13025.571806089989,244.5645600900025,53912.83929456 2025-11-06,03:36:20.000,310,11075650,-795,0,1762400179,13025.490970369989,245.02980267000385,53912.7135264 2025-11-06,03:36:21.000,310,11075662,-795,0,1762400180,13025.389925719988,245.52324177000264,53912.47596432 2025-11-06,03:36:22.000,310,11075596,-795,0,1762400181,13025.63243287999,245.79815783999948,53912.53186128 2025-11-06,03:36:23.000,310,11075615,-795,0,1762400182,13026.01640254999,246.03077913000016,53912.350196160005 2025-11-06,03:36:24.000,310,11075623,-795,0,1762400183,13026.494680559998,246.0871721700023,53912.1894924 2025-11-06,03:36:25.000,310,11075577,-795,0,1762400184,13026.824759749994,246.1224178199991,53911.93096896 2025-11-06,03:36:26.000,310,11075607,-795,0,1762400185,13026.95274963999,246.5806112700011,53911.55366448001 2025-11-06,03:36:27.000,310,11075611,-795,0,1762400186,13026.642879379993,247.2009347100029,53911.23225696 2025-11-06,03:36:28.000,310,11075607,-795,0,1762400187,13026.225228160001,247.93404423000175,53910.603416160004 2025-11-06,03:36:29.000,310,11075627,-795,0,1762400188,13025.83452217999,248.4627289800046,53910.19117608001 2025-11-06,03:36:30.000,310,11075639,-795,0,1762400189,13025.592015019989,248.76584156999888,53909.86976856 2025-11-06,03:36:31.000,310,11075633,-795,0,1762400190,13025.349507860003,249.04780677000235,53909.54137392001 2025-11-06,03:36:32.000,310,11075611,-795,0,1762400191,13024.972274499996,249.18174024000473,53909.12214672 2025-11-06,03:36:33.000,310,11075583,-795,0,1762400192,13024.999219739992,249.4496071800022,53909.25490200001 2025-11-06,03:36:34.000,310,11075582,-795,0,1762400193,13025.046373910001,249.45665631000156,53908.98939144001 2025-11-06,03:36:35.000,310,11075625,-795,0,1762400194,13024.972274499996,249.52714761000243,53908.898558880006 2025-11-06,03:36:36.000,310,11075620,-795,0,1762400195,13024.55462327999,249.6610810800048,53908.61907408 2025-11-06,03:36:37.000,310,11075639,-795,0,1762400196,13023.921410139992,249.86550585000077,53908.51426728001 2025-11-06,03:36:38.000,310,11075645,-795,0,1762400197,13023.25451544999,250.21796234999783,53908.47234456 2025-11-06,03:36:39.000,310,11075604,-795,0,1762400198,13022.46636718,250.59156624000025,53908.23478248 2025-11-06,03:36:40.000,310,11075644,-795,0,1762400199,13022.04197965,250.72549971000262,53908.26273096 2025-11-06,03:36:41.000,310,11075590,-795,0,1762400200,13021.779263559998,250.5845171100009,53908.2417696 2025-11-06,03:36:42.000,310,11075663,-795,0,1762400201,13021.455920679997,250.2884536499987,53908.50029304 2025-11-06,03:36:43.000,310,11075651,-795,0,1762400202,13020.89680694999,250.401239730003,53908.6959324 2025-11-06,03:36:44.000,310,11075656,-795,0,1762400203,13019.9874051,251.0568088200016,53908.78676496 2025-11-06,03:36:45.000,310,11075625,-795,0,1762400204,13018.896122879996,251.88860615999874,53909.14310808 2025-11-06,03:36:46.000,310,11075627,-795,0,1762400205,13017.777895419997,252.60761741999886,53909.345734559996 2025-11-06,03:36:47.000,310,11075636,-795,0,1762400206,13016.531678070001,253.06581087000086,53909.345734559996 2025-11-06,03:36:48.000,310,11075616,-795,0,1762400207,13015.373032750002,253.453513020002,53909.55534816 2025-11-06,03:36:49.000,310,11075628,-795,0,1762400208,13014.443421969998,253.87646081999992,53909.6741292 2025-11-06,03:36:50.000,310,11075619,-795,0,1762400209,13013.513811189994,254.41219470000215,53909.99553672001 2025-11-06,03:36:51.000,310,11075637,-795,0,1762400210,13012.63135458,254.83514250000007,53910.31694424 2025-11-06,03:36:52.000,310,11075633,-795,0,1762400211,13011.762370589997,255.03956727000332,53910.61040328 2025-11-06,03:36:53.000,310,11075618,-795,0,1762400212,13011.08200327999,255.17350073999842,53911.106488800004 2025-11-06,03:36:54.000,310,11075642,-795,0,1762400213,13010.058084159995,255.44841681000253,53911.525716 2025-11-06,03:36:55.000,310,11075652,-795,0,1762400214,13009.040901349996,255.9136593900039,53911.93096896 2025-11-06,03:36:56.000,310,11075618,-795,0,1762400215,13008.448106069998,256.632670650004,53912.30827344 2025-11-06,03:36:57.000,310,11075604,-795,0,1762400216,13007.888992339991,257.08381496999937,53912.53884840001 2025-11-06,03:36:58.000,310,11075595,-795,0,1762400217,13007.121053000003,257.51381190000393,53912.972049840006 2025-11-06,03:36:59.000,310,11075673,-795,0,1762400218,13006.57541189,257.9649562199993,53913.272496 2025-11-06,03:37:00.000,310,11075665,-795,0,1762400219,13006.299223179994,258.74036052000156,53913.810504240006 2025-11-06,03:37:01.000,310,11075624,-795,0,1762400220,13006.036507089993,259.59330525000405,53914.20877008 2025-11-06,03:37:02.000,310,11075628,-795,0,1762400221,13005.645801109997,260.19953042999987,53914.92844344001 2025-11-06,03:37:03.000,310,11075599,-795,0,1762400222,13005.36961239999,260.5026430200014,53915.75991072 2025-11-06,03:37:04.000,310,11075634,-795,0,1762400223,13005.35613978,260.62952736000443,53916.59836512 2025-11-06,03:37:05.000,310,11075653,-795,0,1762400224,13005.625592179997,260.714116920004,53917.380922560005 2025-11-06,03:37:06.000,310,11075630,-755,0,1762400225,13006.043243399989,260.76346082999953,53918.100595920005 2025-11-06,03:37:07.000,310,11075627,-795,0,1762400226,13006.851600599992,260.93968907999806,53918.93206320001 2025-11-06,03:37:08.000,310,11075637,-795,0,1762400227,13007.639748869995,261.2780473200037,53919.53994264 2025-11-06,03:37:09.000,310,11075660,-795,0,1762400228,13008.495260239994,261.5388651300018,53920.55307504 2025-11-06,03:37:10.000,310,11075622,-795,0,1762400229,13009.431607329992,261.85607598000206,53921.524284720006 2025-11-06,03:37:11.000,310,11075641,-795,0,1762400230,13011.29082889,262.23672900000383,53922.50248152001 2025-11-06,03:37:12.000,310,11075562,-795,0,1762400231,13013.917989789996,262.5750872400022,53923.67631768001 2025-11-06,03:37:13.000,310,11075624,-795,0,1762400232,13016.713558440002,262.69492244999856,53924.7663084 2025-11-06,03:37:14.000,310,11075595,-795,0,1762400233,13019.239674689998,262.74426636000135,53925.85629912001 2025-11-06,03:37:15.000,310,11075632,-795,0,1762400234,13021.375084959996,262.7513154900007,53926.87641864 2025-11-06,03:37:16.000,310,11075635,-795,0,1762400235,13023.31514223999,262.8781998300037,53927.78474424 2025-11-06,03:37:17.000,310,11075612,-795,0,1762400236,13025.322562619993,262.85705243999837,53928.65114712 2025-11-06,03:37:18.000,310,11075625,-795,0,1762400237,13027.32324669,263.00508416999946,53929.51056288 2025-11-06,03:37:19.000,310,11075617,-795,0,1762400238,13029.24983134999,263.3786880600019,53930.45382408001 2025-11-06,03:37:20.000,310,11075617,-795,0,1762400239,13030.475839769999,264.0836010600033,53931.39009816001 2025-11-06,03:37:21.000,310,11075614,-795,0,1762400240,13030.89349098999,264.8801527500036,53932.235539680005 2025-11-06,03:37:22.000,310,11075629,-795,0,1762400241,13030.354586189998,265.83883443000377,53933.03207136 2025-11-06,03:37:23.000,310,11075627,-795,0,1762400242,13029.189204559989,266.91030219000095,53933.66091216 2025-11-06,03:37:24.000,310,11075637,-795,0,1762400243,13027.538808609992,267.81259082999895,53934.19193328001 2025-11-06,03:37:25.000,310,11075607,-795,0,1762400244,13025.79410431999,268.77832163999847,53934.8277612 2025-11-06,03:37:26.000,310,11075651,-795,0,1762400245,13024.076345269998,269.79339636000077,53935.44961488 2025-11-06,03:37:27.000,310,11075643,-795,0,1762400246,13022.601093379992,270.6533902200026,53936.01557160001 2025-11-06,03:37:28.000,310,11075665,-795,0,1762400247,13021.321194479991,271.59797364000406,53936.41383744 2025-11-06,03:37:29.000,310,11075637,-795,0,1762400248,13020.162549159992,272.40157446000376,53936.63043816 2025-11-06,03:37:30.000,310,11075600,-795,0,1762400249,13018.842232399991,273.09238919999916,53937.07062672001 2025-11-06,03:37:31.000,310,11075649,-795,0,1762400250,13016.834812020003,273.3320596199992,53937.35709864001 2025-11-06,03:37:32.000,310,11075648,-795,0,1762400251,13014.315432080002,273.4307474400048,53937.57369936001 2025-11-06,03:37:33.000,310,11075633,-795,0,1762400252,13012.139603949989,273.61402482000267,53937.601647840005 2025-11-06,03:37:34.000,310,11075660,-795,0,1762400253,13010.630670509992,273.88189176000014,53937.50382816001 2025-11-06,03:37:35.000,310,11075589,-795,0,1762400254,13009.92335795999,274.04402174999996,53937.44094408 2025-11-06,03:37:36.000,310,11075607,-795,0,1762400255,13008.939856699995,274.22729912999785,53937.07761384 2025-11-06,03:37:37.000,310,11075613,-795,0,1762400256,13007.599331009995,274.34008521000214,53936.56755408001 2025-11-06,03:37:38.000,310,11075636,-795,0,1762400257,13005.45718443,274.2343482600045,53935.54743456 2025-11-06,03:37:39.000,310,11075600,-795,0,1762400258,13002.621197919994,274.09336566000275,53934.87667104 2025-11-06,03:37:40.000,310,11075642,-795,0,1762400259,12999.522495320001,273.8748426300008,53934.39455976 2025-11-06,03:37:41.000,310,11075565,-795,0,1762400260,12996.565255229994,273.9382848000023,53933.8495644 2025-11-06,03:37:42.000,310,11075626,-795,0,1762400261,12993.736005029998,274.079267400004,53933.43732432 2025-11-06,03:37:43.000,310,11075657,-795,0,1762400262,12990.960645309991,274.09336566000275,53932.71765096 2025-11-06,03:37:44.000,310,11075635,-795,0,1762400263,12988.16507666,273.94533393000165,53931.98400336 2025-11-06,03:37:45.000,310,11075614,-795,0,1762400264,12985.066374059992,273.73386002999905,53931.089652 2025-11-06,03:37:46.000,310,11075636,-795,0,1762400265,12981.556756550002,273.7409091599984,53930.16036504 2025-11-06,03:37:47.000,310,11075627,-795,0,1762400266,12977.878731290002,273.89599001999886,53928.881722080005 2025-11-06,03:37:48.000,310,11075655,-795,0,1762400267,12973.904308389996,274.25549565000256,53927.57513064 2025-11-06,03:37:49.000,310,11075636,-795,0,1762400268,12969.983775969995,274.56565737000346,53926.07289984001 2025-11-06,03:37:50.000,310,11075642,-795,0,1762400269,12966.49436738999,275.12253864000377,53925.12265152 2025-11-06,03:37:51.000,310,11075615,-715,0,1762400270,12963.274411209997,275.6089286100032,53924.03266080001 2025-11-06,03:37:52.000,310,11075585,-795,0,1762400271,12960.38453422,276.1658098800035,53922.74004360001 2025-11-06,03:37:53.000,310,11075576,-795,0,1762400272,12958.100925129991,276.7931824500047,53921.85267936001 2025-11-06,03:37:54.000,310,11075563,-795,0,1762400273,12955.776898179996,277.4135058899992,53920.82557272001 2025-11-06,03:37:55.000,310,11075611,-795,0,1762400274,12953.486552779992,278.492022780003,53919.896285760005 2025-11-06,03:37:56.000,310,11075623,-795,0,1762400275,12951.573440739994,279.73971878999873,53919.13468968 2025-11-06,03:37:57.000,310,11075631,-795,0,1762400276,12949.57275667,281.1706921799996,53918.04469896001 2025-11-06,03:37:58.000,310,11075656,-795,0,1762400277,12948.04361429999,282.7285499100035,53917.18528320001 2025-11-06,03:37:59.000,310,11075624,-795,0,1762400278,12947.215048170001,284.08198287000414,53916.28394472 2025-11-06,03:38:00.000,310,11075631,-795,0,1762400279,12946.898441599995,285.29443323000305,53915.66209104 2025-11-06,03:38:01.000,310,11075571,-795,0,1762400280,12946.90517790999,285.98524796999845,53914.914469200005 2025-11-06,03:38:02.000,310,11075578,-795,0,1762400281,12947.01295887,286.5844240200022,53913.53800656 2025-11-06,03:38:03.000,310,11075637,-795,0,1762400282,12947.019695179995,287.13425616000313,53912.65064232 2025-11-06,03:38:04.000,310,11075635,-795,0,1762400283,12946.662670749989,287.317533540001,53911.511741760005 2025-11-06,03:38:05.000,310,11075611,-795,0,1762400284,12945.921676649996,287.13425616000313,53910.51957072 2025-11-06,03:38:06.000,310,11075619,-795,0,1762400285,12945.126792069997,286.6478661900037,53909.331760320005 2025-11-06,03:38:07.000,310,11075593,-795,0,1762400286,12944.38579796999,286.3377044700028,53908.19984688001 2025-11-06,03:38:08.000,310,11075639,-795,0,1762400287,12944.022037229988,286.2742623000013,53907.368379600004 2025-11-06,03:38:09.000,310,11075610,-795,0,1762400288,12944.156763429994,286.4998344600026,53906.32729872001 2025-11-06,03:38:10.000,310,11075627,-795,0,1762400289,12944.62830512999,287.1060596399984,53906.17358208 2025-11-06,03:38:11.000,310,11075642,-795,0,1762400290,12945.530970669999,288.107036100002,53905.81723896 2025-11-06,03:38:12.000,310,11075605,-795,0,1762400291,12946.635725509994,289.46046906000265,53905.39102464 2025-11-06,03:38:13.000,310,11075663,-795,0,1762400292,12948.340011939996,291.1452111300023,53905.23032088001 2025-11-06,03:38:14.000,310,11075589,-795,0,1762400293,12950.125134089998,293.02027970999916,53905.29320496 2025-11-06,03:38:15.000,310,11075665,-795,0,1762400294,12951.84289313999,295.1420678400027,53905.523779920004 2025-11-06,03:38:16.000,310,11075617,-795,0,1762400295,12953.25078193,297.32024901000113,53905.53076704 2025-11-06,03:38:17.000,310,11075576,-795,0,1762400296,12954.840551089997,299.42088974999933,53905.89409728 2025-11-06,03:38:18.000,310,11075607,-795,0,1762400297,12956.315802979989,301.4580883200033,53906.18755632001 2025-11-06,03:38:19.000,310,11075579,-795,0,1762400298,12957.663064979999,303.4106973300004,53906.85831984001 2025-11-06,03:38:20.000,310,11075625,-795,0,1762400299,12958.862128159999,305.55363285000203,53907.25658568 2025-11-06,03:38:21.000,310,11075643,-795,0,1762400300,12959.609858570002,307.8727966200022,53907.64786440001 2025-11-06,03:38:22.000,310,11075640,-795,0,1762400301,12959.832156799988,310.5937608000022,53907.88542648001 2025-11-06,03:38:23.000,310,11075604,-795,0,1762400302,12959.683957979993,313.3006267200035,53908.21382112 2025-11-06,03:38:24.000,310,11075642,-795,0,1762400303,12959.421241889992,315.9792961200001,53908.59811272 2025-11-06,03:38:25.000,310,11075604,-795,0,1762400304,12959.232625209996,318.64386725999793,53908.5212544 2025-11-06,03:38:26.000,310,11075610,-795,0,1762400305,12959.212416279996,321.11811188999854,53908.36753776001 2025-11-06,03:38:27.000,310,11075627,-795,0,1762400306,12959.15852579999,323.3879317500032,53908.227795360006 2025-11-06,03:38:28.000,310,11075626,-795,0,1762400307,12959.05748114999,325.54496553000354,53907.79459392001 2025-11-06,03:38:29.000,310,11075604,-795,0,1762400308,12959.070953769995,327.4905254100013,53907.88542648001 2025-11-06,03:38:30.000,310,11075641,-795,0,1762400309,12958.862128159999,329.0342848799992,53907.26357280001 2025-11-06,03:38:31.000,310,11075620,-795,0,1762400310,12958.377113839997,330.2890300200015,53906.57883504 2025-11-06,03:38:32.000,310,11075597,-795,0,1762400311,12957.487920919993,331.2618099600004,53905.523779920004 2025-11-06,03:38:33.000,310,11075609,-795,0,1762400312,12956.39663869999,332.36852337000164,53904.73423536 2025-11-06,03:38:34.000,310,11075567,-795,0,1762400313,12955.23799337999,333.609170249998,53903.8049484 2025-11-06,03:38:35.000,310,11075609,-795,0,1762400314,12953.816631969989,334.8357188700029,53902.61713800001 2025-11-06,03:38:36.000,310,11075641,-795,0,1762400315,12951.957410409996,336.217348350001,53901.70182528 2025-11-06,03:38:37.000,310,11075639,-795,0,1762400316,12949.687273939991,337.84569737999846,53900.77253832001 2025-11-06,03:38:38.000,310,11075620,-795,0,1762400317,12947.747216659998,339.38240772000427,53900.01792936 2025-11-06,03:38:39.000,310,11075619,-795,0,1762400318,12945.66569686999,340.6442019899987,53899.6825476 2025-11-06,03:38:40.000,310,11075607,-795,0,1762400319,12943.584177079996,341.772062789998,53898.9139644 2025-11-06,03:38:41.000,310,11075646,-795,0,1762400320,12941.650856109998,342.7730392500016,53898.08948424001 2025-11-06,03:38:42.000,310,11075628,-795,0,1762400321,12939.67038096999,343.7458191900005,53897.02045488 2025-11-06,03:38:43.000,310,11075654,-795,0,1762400322,12937.683169520002,344.5282726200021,53896.09116792 2025-11-06,03:38:44.000,310,11075628,-795,0,1762400323,12935.83068426999,345.19089084000007,53895.04309992001 2025-11-06,03:38:45.000,310,11075630,-795,0,1762400324,12933.7626371,345.8253125400006,53893.53388200001 2025-11-06,03:38:46.000,310,11075624,-795,0,1762400325,12932.024669119994,346.5090781500039,53892.81420864 2025-11-06,03:38:47.000,310,11075626,-795,0,1762400326,12930.374273169997,346.8544855200016,53891.76614064001 2025-11-06,03:38:48.000,310,11075679,-795,0,1762400327,12928.669986739995,346.9179276900031,53890.94166048 2025-11-06,03:38:49.000,310,11075647,-795,0,1762400328,12926.992645550003,346.96727159999864,53889.80974704 2025-11-06,03:38:50.000,310,11075591,-795,0,1762400329,12925.530866280002,346.988418990004,53888.656872240004 2025-11-06,03:38:51.000,310,11075608,-795,0,1762400330,12924.102768559991,346.8403872600029,53887.434126240005 2025-11-06,03:38:53.000,310,11075647,-795,0,1762400332,12920.923230239998,347.2703841900002,53885.33100312 2025-11-06,03:38:54.000,310,11075621,-795,0,1762400333,12919.077481299995,347.68628285999876,53883.73793976001 2025-11-06,03:38:55.000,310,11075628,-795,0,1762400334,12917.373194869993,348.0880832699986,53882.53615512 2025-11-06,03:38:56.000,310,11075653,-795,0,1762400335,12915.561127479996,348.50398194000445,53881.36231896 2025-11-06,03:38:57.000,310,11075638,-795,0,1762400336,12913.526761859997,348.76479975000257,53880.28630248001 2025-11-06,03:38:58.000,310,11075642,-795,0,1762400337,12911.54628671999,348.8282419200041,53879.32906704001 2025-11-06,03:38:59.000,310,11075639,-795,0,1762400338,12909.707274089997,349.0044701700026,53878.260037680004 2025-11-06,03:39:00.000,310,11075612,-795,0,1762400339,12907.95583349,349.3710249299984,53877.00235608 2025-11-06,03:39:01.000,310,11075649,-795,0,1762400340,12906.217865509992,350.2662644400043,53875.89839112 2025-11-06,03:39:02.000,310,11075620,-795,0,1762400341,12904.715668379991,351.3729778499983,53874.89923296001 2025-11-06,03:39:03.000,310,11075643,-795,0,1762400342,12903.27409803999,352.6982142900015,53873.66949984 2025-11-06,03:39:04.000,310,11075610,-795,0,1762400343,12902.331014639996,353.86836987000424,53872.7122644 2025-11-06,03:39:05.000,310,11075604,-795,0,1762400344,12901.805582459994,354.75656025000353,53871.87381 2025-11-06,03:39:06.000,310,11075669,-795,0,1762400345,12901.98072652,355.5319645499985,53870.89561320001 2025-11-06,03:39:07.000,310,11075619,-795,0,1762400346,12902.735193239998,356.3567127600036,53870.3366436 2025-11-06,03:39:08.000,310,11075660,-795,0,1762400347,12903.691749259997,357.2237557500048,53869.24665288001 2025-11-06,03:39:09.000,310,11075656,-795,0,1762400348,12904.944702920002,358.08374960999936,53868.554928000005 2025-11-06,03:39:10.000,310,11075609,-795,0,1762400349,12906.251547059997,358.83800652000355,53867.835254640006 2025-11-06,03:39:11.000,310,11075669,-795,0,1762400350,12907.517973339993,359.3737403999985,53867.08064568 2025-11-06,03:39:12.000,310,11075620,-795,0,1762400351,12908.858499029993,359.97291645000223,53866.2142428 2025-11-06,03:39:13.000,310,11075569,-795,0,1762400352,12909.868945529997,360.4099625099989,53864.80284456 2025-11-06,03:39:14.000,310,11075604,-795,0,1762400353,12910.57625808,360.9315981300024,53864.041248479996 2025-11-06,03:39:15.000,310,11075611,-795,0,1762400354,12910.966964059997,361.7351989500021,53863.1748456 2025-11-06,03:39:16.000,310,11075629,-795,0,1762400355,12911.398087899994,362.8983053999982,53862.49010784001 2025-11-06,03:39:17.000,310,11075619,-795,0,1762400356,12911.963937939996,363.6878079599992,53861.75646024 2025-11-06,03:39:18.000,310,11075624,-795,0,1762400357,12912.253599269992,364.15305054000055,53860.58262408 2025-11-06,03:39:19.000,310,11075646,-795,0,1762400358,12912.630832629999,364.77337398000236,53859.47167200001 2025-11-06,03:39:20.000,310,11075622,-795,0,1762400359,12913.08890170999,365.45009045999905,53858.53539792001 2025-11-06,03:39:21.000,310,11075623,-795,0,1762400360,12913.681696989988,366.0492665100028,53857.28470344 2025-11-06,03:39:22.000,310,11075611,-795,0,1762400361,12914.35532799,366.7682777700029,53855.85234384001 2025-11-06,03:39:23.000,310,11075569,-795,0,1762400362,12914.705616109997,367.62827163000475,53854.11953808 2025-11-06,03:39:24.000,310,11075629,-795,0,1762400363,12915.19063043,368.847771120003,53853.10640568 2025-11-06,03:39:25.000,310,11075630,-795,0,1762400364,12915.830579879992,369.84169844999997,53852.12820888 2025-11-06,03:39:26.000,310,11075623,-795,0,1762400365,12916.60525552999,370.3421866799981,53851.15699920001 2025-11-06,03:39:27.000,310,11075629,-795,0,1762400366,12917.480975829989,370.412677979999,53850.011111520005 2025-11-06,03:39:28.000,310,11075606,-795,0,1762400367,12918.208497309992,370.1800566899983,53848.6765716 2025-11-06,03:39:29.000,310,11075620,-795,0,1762400368,12918.572258049993,369.51743847000034,53847.111456720006 2025-11-06,03:39:30.000,310,11075511,-795,0,1762400369,12918.632884839993,368.6433463499998,53845.57429032001 2025-11-06,03:39:31.000,310,11075656,-795,0,1762400370,12918.457740780002,367.88908944000286,53843.91135576 2025-11-06,03:39:32.000,310,11075608,-795,0,1762400371,12918.215233620002,367.02204645000165,53841.87810384 2025-11-06,03:39:33.000,310,11075645,-795,0,1762400372,12917.85147288,366.3453299699977,53839.88677464 2025-11-06,03:39:34.000,310,11075604,-795,0,1762400373,12917.487712139999,365.74615392000123,53838.07711056001 2025-11-06,03:39:35.000,310,11075614,-795,0,1762400374,12917.393403799993,365.28796046999923,53836.40020176001 2025-11-06,03:39:36.000,310,11075597,-795,0,1762400375,12917.56181154999,364.9355039700022,53834.61848616 2025-11-06,03:39:37.000,310,11075623,-795,0,1762400376,12917.62243833999,364.3927209600006,53832.65510544 2025-11-06,03:39:38.000,310,11075632,-795,0,1762400377,12917.292359149993,363.6032183999996,53830.461149760005 2025-11-06,03:39:39.000,310,11075636,-795,0,1762400378,12917.036379370002,362.7361754099984,53828.30212968001 2025-11-06,03:39:40.000,310,11075635,-795,0,1762400379,12916.40990254,362.2568345699983,53826.41560728 2025-11-06,03:39:41.000,310,11075613,-795,0,1762400380,12915.089585779999,361.67880590999994,53824.06793496 2025-11-06,03:39:42.000,310,11075602,-795,0,1762400381,12913.250573149991,361.2911037599988,53821.63641720001 2025-11-06,03:39:43.000,310,11075641,-795,0,1762400382,12911.175789669993,360.8822542199996,53819.128041120006 2025-11-06,03:39:44.000,310,11075625,-795,0,1762400383,12908.912389509998,360.3676677300027,53816.91312408 2025-11-06,03:39:45.000,310,11075610,-795,0,1762400384,12906.163975030002,359.6627547300013,53814.865897920004 2025-11-06,03:39:46.000,310,11075621,-795,0,1762400385,12902.694775379998,359.1129225900004,53812.26668928 2025-11-06,03:39:47.000,310,11075570,-795,0,1762400386,12898.976332259997,358.68997479000245,53809.64651928 2025-11-06,03:39:48.000,310,11075654,-795,0,1762400387,12895.318515929997,358.19653569000366,53806.84468416 2025-11-06,03:39:49.000,310,11075614,-795,0,1762400388,12891.660699599997,357.30129617999773,53804.0638104 2025-11-06,03:39:50.000,310,11075695,-795,0,1762400389,12887.969201719992,356.1029440800048,53801.29691088001 2025-11-06,03:39:51.000,310,11075594,-795,0,1762400390,12884.03519668,354.93278850000206,53798.117771280005 2025-11-06,03:39:52.000,310,11075629,-795,0,1762400391,12880.080982709995,353.7414855300012,53795.58144672 2025-11-06,03:39:53.000,310,11075662,-795,0,1762400392,12875.830371099997,352.54313343000103,53792.71672752 2025-11-06,03:39:54.000,310,11075641,-795,0,1762400393,12872.192763699997,351.59150088000024,53790.5087976 2025-11-06,03:39:55.000,310,11075558,-795,0,1762400394,12868.898708109999,350.59052442000393,53787.839717760005 2025-11-06,03:39:56.000,310,11075630,-795,0,1762400395,12865.5238168,349.5965970899997,53785.38723864001 2025-11-06,03:39:57.000,310,11075631,-795,0,1762400396,12861.724537959999,348.5462767200006,53782.65527472 2025-11-06,03:39:58.000,310,11075665,-795,0,1762400397,12857.931995429994,347.50300548000087,53780.13991152 2025-11-06,03:39:59.000,310,11075640,-795,0,1762400398,12854.186607069998,346.5443238000007,53777.393973360005 2025-11-06,03:40:00.000,310,11075597,-795,0,1762400399,12851.18894911999,345.58564212000056,53774.808738960004 2025-11-06,03:40:01.000,310,11075589,-795,0,1762400400,12848.440534639994,344.3943391499997,53772.30735000001 2025-11-06,03:40:02.000,310,11075651,-795,0,1762400401,12845.469821929997,343.42155921000085,53769.88980648001 2025-11-06,03:40:03.000,310,11075651,-795,0,1762400402,12842.236393129999,342.7589409900029,53767.65392808 2025-11-06,03:40:04.000,310,11075654,-795,0,1762400403,12839.696804259998,342.25845276000473,53765.59272768 2025-11-06,03:40:05.000,310,11075619,-795,0,1762400404,12837.366040999994,341.77911192000465,53763.74114088 2025-11-06,03:40:06.000,310,11075601,-795,0,1762400405,12835.493346819996,341.02485501000046,53761.91051544001 2025-11-06,03:40:07.000,310,11075611,-795,0,1762400406,12833.89684134999,340.02387855000416,53760.023993040006 2025-11-06,03:40:08.000,310,11075610,-795,0,1762400407,12832.057828719997,338.9171651400029,53758.03965096 2025-11-06,03:40:09.000,310,11075552,-795,0,1762400408,12830.649939930001,337.84569737999846,53756.3417808 2025-11-06,03:40:10.000,310,11075596,-795,0,1762400409,12829.578866639997,336.6261978900002,53754.74871744001 2025-11-06,03:40:11.000,310,11075618,-795,0,1762400410,12828.723355269998,335.1106349399997,53753.246486640004 2025-11-06,03:40:12.000,310,11075619,-795,0,1762400411,12828.346121909992,333.51753155999904,53752.11457320001 2025-11-06,03:40:13.000,310,11075611,-795,0,1762400412,12828.272022500001,331.6142664600047,53750.682213600005 2025-11-06,03:40:14.000,310,11075576,-795,0,1762400413,12828.548211209993,329.5911661499995,53749.85773344001 2025-11-06,03:40:15.000,310,11075615,-795,0,1762400414,12828.608837999993,327.56101671000215,53748.907485120006 2025-11-06,03:40:16.000,310,11075632,-795,0,1762400415,12828.359594529997,325.7493902999995,53747.782558800005 2025-11-06,03:40:17.000,310,11075613,-795,0,1762400416,12828.406748699992,324.11399214000267,53746.28731512 2025-11-06,03:40:18.000,310,11075645,-795,0,1762400417,12828.911971949994,322.7464609200033,53745.04360776001 2025-11-06,03:40:19.000,310,11075610,-795,0,1762400418,12829.922418449998,321.41417535000073,53744.093359440005 2025-11-06,03:40:20.000,310,11075611,-795,0,1762400419,12830.596049449996,320.18057760000374,53743.36669896001 2025-11-06,03:40:21.000,310,11075626,-795,0,1762400420,12830.919392329997,319.13025723000464,53742.870613440005 2025-11-06,03:40:22.000,310,11075588,-795,0,1762400421,12831.48524237,318.347803800003,53742.04613328 2025-11-06,03:40:23.000,310,11075644,-795,0,1762400422,12832.475479939989,317.67108731999906,53741.1797304 2025-11-06,03:40:24.000,310,11075588,-795,0,1762400423,12833.910313969995,317.2551886500005,53740.98409104 2025-11-06,03:40:25.000,310,11075603,-795,0,1762400424,12835.250839659995,316.76879868000105,53740.64870928 2025-11-06,03:40:26.000,310,11075616,-795,0,1762400425,12836.348858189995,316.44453870000143,53740.14563664 2025-11-06,03:40:27.000,310,11075631,-795,0,1762400426,12837.45361302999,316.52207913000166,53740.13166240001 2025-11-06,03:40:28.000,310,11075645,-795,0,1762400427,12838.639203589999,316.81814259000384,53740.12467528 2025-11-06,03:40:29.000,310,11075601,-795,0,1762400428,12839.669859019989,317.2551886500005,53740.39018584 2025-11-06,03:40:30.000,310,11075630,-795,0,1762400429,12840.377171569991,317.6146942800042,53741.01203952 2025-11-06,03:40:31.000,310,11075609,-795,0,1762400430,12840.936285299998,317.9741999100006,53741.30549856001 2025-11-06,03:40:32.000,310,11075623,-795,0,1762400431,12841.549289509996,318.4041968399979,53741.59895760001 2025-11-06,03:40:33.000,310,11075571,-795,0,1762400432,12842.297019919999,318.6015724800018,53741.65485456 2025-11-06,03:40:34.000,310,11075640,-795,0,1762400433,12843.105377120002,318.7778007300003,53742.27670824 2025-11-06,03:40:35.000,310,11075616,-795,0,1762400434,12843.77900812,318.9469798499995,53742.35356656 2025-11-06,03:40:36.000,310,11075653,-795,0,1762400435,12844.304440300002,319.0245202799997,53742.91253616001 2025-11-06,03:40:37.000,310,11075610,-795,0,1762400436,12845.065643329996,318.9751763700042,53743.3806732 2025-11-06,03:40:38.000,310,11075627,-795,0,1762400437,12845.97504518,318.9258324600014,53744.044449600005 2025-11-06,03:40:39.000,310,11075636,-795,0,1762400438,12847.039382159994,318.9399307200001,53745.148414560004 2025-11-06,03:40:40.000,310,11075599,-795,0,1762400439,12847.989201869997,319.03156940999907,53745.986868960004 2025-11-06,03:40:41.000,310,11075556,-795,0,1762400440,12848.36643522999,319.2994363500038,53746.60173552001 2025-11-06,03:40:42.000,310,11075649,-795,0,1762400441,12848.245181649989,319.80697371000133,53747.15371800001 2025-11-06,03:40:43.000,310,11075649,-795,0,1762400442,12847.962256630002,320.3215601999982,53747.48909976001 2025-11-06,03:40:44.000,310,11075670,-795,0,1762400443,12847.625441129996,320.9489327699994,53747.92928832 2025-11-06,03:40:45.000,310,11075658,-795,0,1762400444,12847.21452622,321.59040359999926,53748.48825792 2025-11-06,03:40:46.000,310,11075641,-795,0,1762400445,12846.870974409998,321.9922040099991,53749.08216312 2025-11-06,03:40:47.000,310,11075625,-795,0,1762400446,12846.540895220001,322.2248252999998,53749.50139032001 2025-11-06,03:40:48.000,310,11075657,-795,0,1762400447,12845.786428499989,322.5561344099988,53750.10926976 2025-11-06,03:40:49.000,310,11075522,-795,0,1762400448,12844.80966354999,323.1059665499997,53750.395741680004 2025-11-06,03:40:50.000,310,11075639,-795,0,1762400449,12843.866580149996,323.7333391200009,53750.647278 2025-11-06,03:40:51.000,310,11075632,-795,0,1762400450,12843.038014019992,324.39595733999886,53750.898814320004 2025-11-06,03:40:52.000,310,11075598,-795,0,1762400451,12842.222920509994,325.12201772999833,53750.79400752001 2025-11-06,03:40:53.000,310,11075607,-795,0,1762400452,12841.582971060001,325.92561854999803,53751.066505200004 2025-11-06,03:40:54.000,310,11075604,-755,0,1762400453,12840.848713269988,326.8631528400001,53751.10842792001 2025-11-06,03:40:55.000,310,11075611,-795,0,1762400454,12840.026883449995,327.8993749500005,53751.3809256 2025-11-06,03:40:56.000,310,11075596,-795,0,1762400455,12839.306098280002,329.0977270500007,53751.54162936001 2025-11-06,03:40:57.000,310,11075561,-795,0,1762400456,12838.807611339995,330.49345479000476,53751.84207552 2025-11-06,03:40:58.000,310,11075642,-795,0,1762400457,12838.511213699989,331.76229818999855,53751.65342328 2025-11-06,03:40:59.000,310,11075547,-795,0,1762400458,12838.349542260003,333.0170433300009,53751.66041040001 2025-11-06,03:41:00.000,310,11075633,-795,0,1762400459,12838.019463069992,334.2929358600013,53751.58355208001 2025-11-06,03:41:01.000,310,11075623,-795,0,1762400460,12837.851055319996,335.66751621000003,53751.24817032001 2025-11-06,03:41:02.000,310,11075602,-795,0,1762400461,12837.64222971,337.0491456899981,53750.86387872001 2025-11-06,03:41:03.000,310,11075609,-795,0,1762400462,12837.48055827,338.15585909999936,53749.99048872 2025-11-06,03:41:04.000,310,11075596,-795,0,1762400463,12837.49403088999,339.1145407799995,53749.64811984001 2025-11-06,03:41:05.000,310,11075620,-795,0,1762400464,12837.82411008,340.07322245999967,53749.3197252 2025-11-06,03:41:06.000,310,11075588,-795,0,1762400465,12838.086826170002,340.9050198000041,53748.98434344 2025-11-06,03:41:07.000,310,11075617,-795,0,1762400466,12838.295651779998,341.3914097700035,53748.51620640001 2025-11-06,03:41:08.000,310,11075662,-795,0,1762400467,12838.706566689994,341.7086206200038,53747.852430000006 2025-11-06,03:41:09.000,310,11075631,-795,0,1762400468,12838.9827554,342.02583147000405,53747.19564072 2025-11-06,03:41:10.000,310,11075624,-795,0,1762400469,12839.299361969992,342.1315684200017,53746.678593840006 2025-11-06,03:41:11.000,310,11075641,-795,0,1762400470,12839.413879239997,342.2936984100015,53745.91001064001 2025-11-06,03:41:12.000,310,11075624,-795,0,1762400471,12839.501451269993,342.61795839000115,53744.89687824 2025-11-06,03:41:13.000,310,11075623,-795,0,1762400472,12839.501451269993,342.6602531700046,53743.64618376 2025-11-06,03:41:14.000,310,11075617,-795,0,1762400473,12839.717013189998,342.87877619999927,53743.01734296 2025-11-06,03:41:15.000,310,11075571,-795,0,1762400474,12839.946047729994,343.01270967000164,53742.31164384001 2025-11-06,03:41:16.000,310,11075610,-795,0,1762400475,12840.404116810001,343.0409061899991,53741.94132648 2025-11-06,03:41:17.000,310,11075637,-795,0,1762400476,12841.03059363999,342.906972720004,53741.21466600001 2025-11-06,03:41:18.000,310,11075597,-795,0,1762400477,12841.616652609991,342.80123576999904,53740.341276 2025-11-06,03:41:19.000,310,11075580,-795,0,1762400478,12842.209447889989,343.0972992300012,53739.57967992001 2025-11-06,03:41:20.000,310,11075616,-795,0,1762400479,12842.916760439992,343.33696965000127,53738.88096792 2025-11-06,03:41:21.000,310,11075599,-795,0,1762400480,12843.388302139989,343.4004118200028,53737.909758240006 2025-11-06,03:41:22.000,310,11075586,-795,0,1762400481,12843.765535499995,343.4497557299983,53736.72893496001 2025-11-06,03:41:23.000,310,11075633,-795,0,1762400482,12843.543237269994,343.64713137000217,53735.5201632 2025-11-06,03:41:24.000,310,11075599,-795,0,1762400483,12843.354620589998,344.06303004000074,53734.73760576 2025-11-06,03:41:25.000,310,11075602,-795,0,1762400484,12843.112113429997,344.55646913999954,53734.1576748 2025-11-06,03:41:26.000,310,11075608,-795,0,1762400485,12842.849397339996,345.169743450002,53733.27729768 2025-11-06,03:41:27.000,310,11075604,-795,0,1762400486,12842.667516969996,345.6631825500008,53732.3410236 2025-11-06,03:41:28.000,310,11075615,-795,0,1762400487,12842.526054459995,346.1002286100047,53731.41173664001 2025-11-06,03:41:29.000,310,11075570,-795,0,1762400488,12842.51931815,346.53727467000135,53730.88770264001 2025-11-06,03:41:30.000,310,11075686,-795,0,1762400489,12842.29028360999,346.74874857000395,53730.23790048001 2025-11-06,03:41:31.000,310,11075621,-795,0,1762400490,12841.805269290002,347.00956638000207,53729.41342032 2025-11-06,03:41:32.000,310,11075597,-795,0,1762400491,12841.27310079999,347.12940158999845,53728.82650224001 2025-11-06,03:41:33.000,310,11075629,-795,0,1762400492,12840.727459690002,347.11530332999973,53728.26753264 2025-11-06,03:41:34.000,310,11075603,-795,0,1762400493,12840.316544779991,347.4607107000047,53728.44221064001 2025-11-06,03:41:35.000,310,11075628,-795,0,1762400494,12839.481242339993,347.68628285999876,53728.665798480004 2025-11-06,03:41:36.000,310,11075592,-795,0,1762400495,12838.544895249994,347.77087241999834,53728.519068960006 2025-11-06,03:41:37.000,310,11075604,-795,0,1762400496,12837.64222971,348.003493709999,53728.47714624 2025-11-06,03:41:38.000,310,11075644,-795,0,1762400497,12836.39601235999,348.27840978000313,53728.281506880005 2025-11-06,03:41:39.000,310,11075558,-795,0,1762400498,12835.33841168999,348.9551262599998,53728.330416720004 2025-11-06,03:41:40.000,310,11075629,-795,0,1762400499,12834.563736039992,349.89970968000125,53728.3583652 2025-11-06,03:41:41.000,310,11075591,-795,0,1762400500,12833.593707399988,350.9852757000044,53728.37233944001 2025-11-06,03:41:42.000,310,11075629,-795,0,1762400501,12833.216474039997,352.0073995499988,53728.43522352 2025-11-06,03:41:43.000,310,11075652,-795,0,1762400502,12832.84597699,353.0224742700011,53728.42124928001 2025-11-06,03:41:44.000,310,11075622,-795,0,1762400503,12832.73819602999,354.27721941000345,53729.08502568 2025-11-06,03:41:45.000,310,11075599,-795,0,1762400504,12832.74493234,355.32753978000255,53729.30861352001 2025-11-06,03:41:46.000,310,11075637,-795,0,1762400505,12832.812295439995,356.2086810300025,53729.44835592001 2025-11-06,03:41:47.000,310,11075640,-795,0,1762400506,12832.73819602999,356.98408533000475,53729.54617560001 2025-11-06,03:41:48.000,310,11075594,-795,0,1762400507,12832.68430555,357.6678509400008,53729.53220136 2025-11-06,03:41:49.000,310,11075645,-795,0,1762400508,12832.63715137999,358.2247322100011,53729.48329152 2025-11-06,03:41:50.000,310,11075629,-795,0,1762400509,12832.529370419994,358.73931869999797,53729.0570772 2025-11-06,03:41:51.000,310,11075633,-795,0,1762400510,12832.010674550002,359.43718257,53728.86842496 2025-11-06,03:41:52.000,310,11075669,-795,0,1762400511,12831.572814399995,360.339471209998,53728.70073408 2025-11-06,03:41:53.000,310,11075554,-795,0,1762400512,12830.50847742,361.255858110002,53728.09285464 2025-11-06,03:41:54.000,310,11075657,-795,0,1762400513,12829.457613059996,361.92552545999933,53728.07189328 2025-11-06,03:41:55.000,310,11075559,-795,0,1762400514,12827.746590319999,362.5669962899992,53727.62471760001 2025-11-06,03:41:56.000,310,11075624,-795,0,1762400515,12825.826741969991,363.1943688600004,53727.19151616 2025-11-06,03:41:57.000,310,11075610,-795,0,1762400516,12823.886684689998,363.737151870002,53726.66049504 2025-11-06,03:41:58.000,310,11075577,-795,0,1762400517,12822.067880989991,364.2940331400023,53725.982744400004 2025-11-06,03:41:59.000,310,11075579,-795,0,1762400518,12819.952679649992,364.83681615000387,53725.08839304001 2025-11-06,03:42:00.000,310,11075629,-795,0,1762400519,12817.898105099994,365.06943744000455,53724.67615296 2025-11-06,03:42:01.000,310,11075543,-795,0,1762400520,12815.73574959,365.2386165600037,53724.19404168 2025-11-06,03:42:02.000,310,11075649,-795,0,1762400521,12813.903473270002,365.097633960002,53723.69096904 2025-11-06,03:42:03.000,310,11075639,-795,0,1762400522,12812.09814219,364.766324850003,53723.34161304001 2025-11-06,03:42:04.000,310,11075621,-795,0,1762400523,12810.494900409998,364.56190007999976,53723.21584488 2025-11-06,03:42:05.000,310,11075658,-795,0,1762400524,12808.770405049996,364.308131400001,53723.00623128001 2025-11-06,03:42:06.000,310,11075637,-795,0,1762400525,12807.625232350001,363.75829926000006,53723.06212824 2025-11-06,03:42:07.000,310,11075634,-795,0,1762400526,12806.587840610002,363.20141798999975,53723.0132184 2025-11-06,03:42:08.000,310,11075623,-795,0,1762400527,12805.516767319998,362.34847326000454,53722.796617680004 2025-11-06,03:42:09.000,310,11075586,-795,0,1762400528,12804.149296390002,361.08667899000284,53722.74072072001 2025-11-06,03:42:10.000,310,11075594,-795,0,1762400529,12802.640362949991,359.9306216699988,53722.936360080006 2025-11-06,03:42:11.000,310,11075642,-795,0,1762400530,12800.989966999994,359.02128390000144,53723.131999440004 2025-11-06,03:42:12.000,310,11075621,-795,0,1762400531,12799.804376439999,357.963914400003,53723.7119304 2025-11-06,03:42:13.000,310,11075618,-795,0,1762400532,12798.65920373999,356.9629379399994,53723.73987888 2025-11-06,03:42:14.000,310,11075633,-795,0,1762400533,12797.352359599994,356.0395019100033,53724.2359644 2025-11-06,03:42:15.000,310,11075616,-795,0,1762400534,12796.025306529998,354.7988550299997,53724.66916584 2025-11-06,03:42:16.000,310,11075628,-795,0,1762400535,12794.792561799994,353.7414855300012,53725.01852184001 2025-11-06,03:42:17.000,310,11075539,-795,0,1762400536,12793.580025999989,352.90263906000473,53725.73819520001 2025-11-06,03:42:18.000,310,11075629,-755,0,1762400537,12792.246236619998,352.22592258000077,53725.90588608001 2025-11-06,03:42:19.000,310,11075606,-795,0,1762400538,12790.804666279997,351.732483480002,53726.35306176 2025-11-06,03:42:20.000,310,11075638,-795,0,1762400539,12789.491085829992,351.26019177000126,53726.66748216001 2025-11-06,03:42:21.000,310,11075644,-795,0,1762400540,12788.325704199997,350.60462268000265,53727.42209112 2025-11-06,03:42:22.000,310,11075627,-795,0,1762400541,12787.564501169989,349.78692360000423,53727.9740736 2025-11-06,03:42:23.000,310,11075645,-795,0,1762400542,12786.46648263999,348.6097188900021,53728.20464856001 2025-11-06,03:42:24.000,310,11075666,-795,0,1762400543,12785.67833437,347.4466124399987,53728.77759240001 2025-11-06,03:42:25.000,310,11075583,-795,0,1762400544,12784.829559309997,346.0508847000019,53729.30162640001 2025-11-06,03:42:26.000,310,11075606,-795,0,1762400545,12784.2165551,344.3167987199995,53729.671943760004 2025-11-06,03:42:27.000,310,11075662,-795,0,1762400546,12783.590078269997,342.4276318800039,53729.7557892 2025-11-06,03:42:28.000,310,11075657,-795,0,1762400547,12783.03770085,340.46797374000016,53730.077196720005 2025-11-06,03:42:29.000,310,11075622,-795,0,1762400548,12782.451641879998,338.607003420002,53730.39161712 2025-11-06,03:42:30.000,310,11075646,-795,0,1762400549,12781.89252814999,337.04209655999875,53731.16020032 2025-11-06,03:42:31.000,310,11075639,-795,0,1762400550,12781.340150729993,335.4701405700034,53731.62833736001 2025-11-06,03:42:32.000,310,11075660,-795,0,1762400551,12780.767564379996,333.7501528499997,53731.970706240005 2025-11-06,03:42:33.000,310,11075569,-795,0,1762400552,12780.147823859988,331.8398386199988,53731.921796400005 2025-11-06,03:42:34.000,310,11075628,-795,0,1762400553,12779.804272050002,329.8308365699995,53732.43185616 2025-11-06,03:42:35.000,310,11075589,-795,0,1762400554,12779.48092917,327.72314670000196,53732.760250800005 2025-11-06,03:42:36.000,310,11075642,-795,0,1762400555,12779.056541639999,325.86922551000316,53732.83710912 2025-11-06,03:42:37.000,310,11075661,-795,0,1762400556,12778.672571969997,324.34661343000334,53733.10261968 2025-11-06,03:42:38.000,310,11075639,-795,0,1762400557,12778.537845769992,323.19760523999867,53733.361143120004 2025-11-06,03:42:39.000,310,11075666,-795,0,1762400558,12778.31554753999,322.03449879000254,53733.79434456 2025-11-06,03:42:40.000,310,11075657,-795,0,1762400559,12778.01241358999,320.5189358400021,53734.220558880006 2025-11-06,03:42:41.000,310,11075581,-795,0,1762400560,12777.601498679993,318.91878333000204,53734.402224 2025-11-06,03:42:42.000,310,11075595,-795,0,1762400561,12777.18384746,317.1846973499996,53734.49305656 2025-11-06,03:42:43.000,310,11075618,-795,0,1762400562,12776.368753950002,315.26028485999996,53734.49305656 2025-11-06,03:42:44.000,310,11075658,-795,0,1762400563,12775.94436642,313.6248867000031,53734.80048984 2025-11-06,03:42:45.000,310,11075646,-795,0,1762400564,12775.688386639995,312.22915895999904,53734.61882472 2025-11-06,03:42:46.000,310,11075644,-795,0,1762400565,12775.53345150999,311.0026103400014,53734.80048984 2025-11-06,03:42:47.000,310,11075660,-795,0,1762400566,12775.371780069989,309.9875356199991,53734.82843832 2025-11-06,03:42:48.000,310,11075625,-795,0,1762400567,12775.115800289997,309.1839347999994,53734.93324512001 2025-11-06,03:42:49.000,310,11075565,-795,0,1762400568,12774.72509431,308.6904957000006,53735.23369128 2025-11-06,03:42:50.000,310,11075581,-795,0,1762400569,12774.145771649994,308.3450883300029,53735.21971704001 2025-11-06,03:42:51.000,310,11075662,-795,0,1762400570,12773.499085889991,308.33803920000355,53735.17779432001 2025-11-06,03:42:52.000,310,11075628,-795,0,1762400571,12773.14206146,308.5283657100008,53735.0660004 2025-11-06,03:42:54.000,310,11075644,-795,0,1762400573,12773.52603113,309.05705046000367,53734.6118376 2025-11-06,03:42:55.000,310,11075644,-795,0,1762400574,12773.795483529997,308.97951003000344,53734.73061864 2025-11-06,03:42:56.000,310,11075657,-795,0,1762400575,12774.36133357,308.479021799998,53735.00311632 2025-11-06,03:42:57.000,310,11075591,-795,0,1762400576,12775.014755639997,308.0560740000001,53734.87734816 2025-11-06,03:42:58.000,310,11075659,-795,0,1762400577,12775.87700331999,307.81640358000004,53735.059013280006 2025-11-06,03:42:59.000,310,11075601,-795,0,1762400578,12776.82008672,307.6613227199996,53735.059013280006 2025-11-06,03:43:00.000,310,11075648,-795,0,1762400579,12777.399409379992,307.2947679600038,53734.723631520006 2025-11-06,03:43:01.000,310,11075651,-795,0,1762400580,12777.870951079989,306.8577218999999,53734.40921112001 2025-11-06,03:43:02.000,310,11075608,-795,0,1762400581,12778.618681489992,306.4277249700026,53734.45812096001 2025-11-06,03:43:03.000,310,11075602,-715,0,1762400582,12779.245158319995,305.9483841300025,53734.031906640004 2025-11-06,03:43:04.000,310,11075642,-795,0,1762400583,12779.689754779996,305.40560112000094,53733.45197568001 2025-11-06,03:43:05.000,310,11075592,-795,0,1762400584,12779.972679799997,304.92626028000086,53733.36813024 2025-11-06,03:43:06.000,310,11075633,-795,0,1762400585,12780.504848289995,304.2142981500001,53733.27729768 2025-11-06,03:43:07.000,310,11075595,-795,0,1762400586,12781.111116189997,303.66446600999916,53733.59171808001 2025-11-06,03:43:08.000,310,11075644,-795,0,1762400587,12781.784747189995,303.3472551599989,53733.5637696 2025-11-06,03:43:09.000,310,11075600,-795,0,1762400588,12782.384278780002,303.051191700004,53733.54280824001 2025-11-06,03:43:10.000,310,11075609,-795,0,1762400589,12783.23979015,302.88906171000417,53733.57075672001 2025-11-06,03:43:11.000,310,11075635,-795,0,1762400590,12784.162664619995,302.50135956000304,53733.78735744001 2025-11-06,03:43:12.000,310,11075639,-795,0,1762400591,12784.863240860002,302.1348048,53733.90613848001 2025-11-06,03:43:13.000,310,11075602,-795,0,1762400592,12785.422354589995,301.930380030004,53733.92709984001 2025-11-06,03:43:14.000,310,11075607,-795,0,1762400593,12785.691806989991,301.9656256800008,53733.913125600004 2025-11-06,03:43:15.000,310,11075612,-795,0,1762400594,12785.900632600002,302.04316611000104,53734.32536568 2025-11-06,03:43:16.000,310,11075652,-795,0,1762400595,12786.156612379993,302.24054174999765,53734.93324512001 2025-11-06,03:43:17.000,310,11075621,-795,0,1762400596,12786.742671349995,302.7551282400018,53735.5201632 2025-11-06,03:43:18.000,310,11075609,-795,0,1762400597,12787.497138069994,303.4459429800045,53736.044197200004 2025-11-06,03:43:19.000,310,11075647,-795,0,1762400598,12788.02930655999,304.4469194400008,53736.72893496001 2025-11-06,03:43:20.000,310,11075613,-795,0,1762400599,12788.406539919997,305.48314155000116,53737.42764696001 2025-11-06,03:43:21.000,310,11075635,-795,0,1762400600,12788.878081619994,306.1387106399998,53738.36392104001 2025-11-06,03:43:22.000,310,11075622,-795,0,1762400601,12789.11385247,306.51936366000155,53738.99974896 2025-11-06,03:43:23.000,310,11075654,-795,0,1762400602,12789.23510605,306.6603462600033,53740.138649520006 2025-11-06,03:43:24.000,310,11075657,-795,0,1762400603,12789.27552391,306.6532971300039,53741.04697512001 2025-11-06,03:43:25.000,310,11075593,-795,0,1762400604,12789.31594177,306.49821627000347,53742.535231680005 2025-11-06,03:43:26.000,310,11075663,-795,0,1762400605,12789.12732508999,306.32198801999766,53744.12130792 2025-11-06,03:43:27.000,310,11075630,-795,0,1762400606,12788.716410179994,306.06117020999955,53745.39296376 2025-11-06,03:43:28.000,310,11075640,-795,0,1762400607,12788.150560139991,305.97658064999996,53746.71352944 2025-11-06,03:43:29.000,310,11075642,-795,0,1762400608,12787.557764859994,305.772155880004,53747.85941712 2025-11-06,03:43:30.000,310,11075607,-795,0,1762400609,12786.931288029991,305.55363285000203,53749.3197252 2025-11-06,03:43:31.000,310,11075631,-795,0,1762400610,12786.069040349998,305.07429201000195,53750.5424712 2025-11-06,03:43:32.000,310,11075666,-795,0,1762400611,12785.139429569994,304.5597055199978,53751.80015280001 2025-11-06,03:43:33.000,310,11075633,-795,0,1762400612,12784.04814734999,304.2777403200016,53753.15565408 2025-11-06,03:43:34.000,310,11075632,-795,0,1762400613,12782.451641879998,304.00987338000414,53754.11987664 2025-11-06,03:43:35.000,310,11075645,-795,0,1762400614,12781.158270359992,303.83364512999833,53756.17408992 2025-11-06,03:43:36.000,310,11075641,-795,0,1762400615,12779.568501199996,303.71380992000195,53757.47369424 2025-11-06,03:43:37.000,310,11075630,-795,0,1762400616,12777.965259419994,303.69971166000323,53758.94098944001 2025-11-06,03:43:38.000,310,11075615,-795,0,1762400617,12775.829849149995,303.7067607900026,53760.254568 2025-11-06,03:43:39.000,310,11075638,-795,0,1762400618,12773.687702570001,303.6080729700043,53761.7567988 2025-11-06,03:43:40.000,310,11075623,-795,0,1762400619,12771.99688875999,303.5093851499987,53763.48960456001 2025-11-06,03:43:41.000,310,11075676,-795,0,1762400620,12770.93928808999,303.0793882200014,53764.9010028 2025-11-06,03:43:42.000,310,11075633,-795,0,1762400621,12770.050095170001,302.6282438999988,53766.61983432 2025-11-06,03:43:43.000,310,11075613,-795,0,1762400622,12768.790405200001,301.97267481000017,53768.436485520004 2025-11-06,03:43:44.000,310,11075638,-795,0,1762400623,12767.32862593,301.3805478900031,53770.32999504 2025-11-06,03:43:45.000,310,11075610,-795,0,1762400624,12766.21039847,300.95760008999787,53772.412156800005 2025-11-06,03:43:46.000,310,11075690,-795,0,1762400625,12765.159534109996,300.5276031600006,53774.21483376 2025-11-06,03:43:47.000,310,11075629,-795,0,1762400626,12764.115406060002,300.111704490002,53776.05943344 2025-11-06,03:43:48.000,310,11075624,-795,0,1762400627,12763.057805390003,299.82973928999854,53777.83416192 2025-11-06,03:43:49.000,310,11075617,-795,0,1762400628,12761.932841619993,299.59711799999786,53779.41325104 2025-11-06,03:43:50.000,310,11075615,-795,0,1762400629,12760.639470100003,299.5548232200017,53780.88753336001 2025-11-06,03:43:51.000,310,11075611,-795,0,1762400630,12759.87153076,299.43498800999805,53782.70418456001 2025-11-06,03:43:52.000,310,11075636,-795,0,1762400631,12759.346098579997,299.32220193000103,53784.43000320001 2025-11-06,03:43:53.000,310,11075636,-795,0,1762400632,12759.056437250001,298.87810673999775,53786.211718800005 2025-11-06,03:43:54.000,310,11075648,-795,0,1762400633,12758.840875329995,298.1943411300017,53788.105228320004 2025-11-06,03:43:55.000,310,11075619,-795,0,1762400634,12758.86782056999,297.4753298700016,53789.76117576 2025-11-06,03:43:56.000,310,11075603,-795,0,1762400635,12759.184427139997,296.79156425999827,53791.85032464 2025-11-06,03:43:57.000,310,11075643,-795,0,1762400636,12759.75027718,296.1923882100018,53794.03030608 2025-11-06,03:43:58.000,310,11075632,-795,0,1762400637,12760.551898069993,295.64255607000086,53796.056570880006 2025-11-06,03:43:59.000,310,11075616,-795,0,1762400638,12761.387200509991,295.03633088999777,53797.86623496 2025-11-06,03:44:00.000,310,11075655,-795,0,1762400639,12762.22923926,294.45125310000003,53799.46628544 2025-11-06,03:44:01.000,310,11075594,-795,0,1762400640,12762.801825609997,293.753389229998,53801.43665328 2025-11-06,03:44:02.000,310,11075648,-795,0,1762400641,12763.078014319988,293.0625744900026,53803.23234312 2025-11-06,03:44:03.000,310,11075642,-795,0,1762400642,12763.280103619989,292.6043810400006,53805.33546624 2025-11-06,03:44:04.000,310,11075587,-795,0,1762400643,12763.307048859999,291.9276645600039,53806.83070992001 2025-11-06,03:44:05.000,310,11075596,-795,0,1762400644,12763.596710189995,291.1240637400042,53808.5705028 2025-11-06,03:44:06.000,310,11075633,-795,0,1762400645,12763.872898900001,290.3416103100026,53810.54785776001 2025-11-06,03:44:07.000,310,11075627,-795,0,1762400646,12764.054779270002,289.74243425999884,53812.11297264 2025-11-06,03:44:08.000,310,11075593,-795,0,1762400647,12764.128878679992,289.2560442899994,53813.83180416001 2025-11-06,03:44:09.000,310,11075613,-795,0,1762400648,12764.216450710002,288.9247351800004,53815.13140848 2025-11-06,03:44:10.000,310,11075648,-795,0,1762400649,12764.452221559994,288.55818042000465,53816.60569080001 2025-11-06,03:44:11.000,310,11075637,-795,0,1762400650,12764.977653739996,288.01539741000306,53818.28259960001 2025-11-06,03:44:12.000,310,11075631,-795,0,1762400651,12765.651284739994,287.65589177999937,53820.05732808001 2025-11-06,03:44:13.000,310,11075616,-795,0,1762400652,12766.345124669991,287.4867126600002,53821.99276032 2025-11-06,03:44:14.000,310,11075625,-795,0,1762400653,12766.924447329999,287.5854004799985,53823.57883656001 2025-11-06,03:44:15.000,310,11075648,-795,0,1762400654,12767.773222390002,288.1281834900001,53825.311642320004 2025-11-06,03:44:16.000,310,11075646,-795,0,1762400655,12768.64894269,289.12915995000367,53826.97457688 2025-11-06,03:44:17.000,310,11075626,-795,0,1762400656,12769.342782619999,290.26406988000235,53828.47680768 2025-11-06,03:44:18.000,310,11075631,-795,0,1762400657,12770.151139820002,291.44127459000447,53829.81134760001 2025-11-06,03:44:19.000,310,11075590,-795,0,1762400658,12771.060541669991,292.36471062000055,53831.00614512001 2025-11-06,03:44:20.000,310,11075610,-795,0,1762400659,12772.01709768999,293.2458518700005,53832.41055624 2025-11-06,03:44:21.000,310,11075639,-795,0,1762400660,12772.886081679993,294.11994399000105,53833.82195448 2025-11-06,03:44:22.000,310,11075628,-795,0,1762400661,12773.552976369996,295.10682218999864,53835.28226256 2025-11-06,03:44:23.000,310,11075654,-795,0,1762400662,12774.489323459995,296.10074952000286,53836.595841120004 2025-11-06,03:44:24.000,310,11075630,-795,0,1762400663,12775.338098519998,297.21451206000347,53837.78365152001 2025-11-06,03:44:25.000,310,11075529,-795,0,1762400664,12775.96457535,298.1590954800049,53839.062294480005 2025-11-06,03:44:26.000,310,11075564,-795,0,1762400665,12776.402435499993,299.0120402100001,53840.22914352001 2025-11-06,03:44:27.000,310,11075623,-795,0,1762400666,12776.907658749995,299.82973928999854,53841.458876640005 2025-11-06,03:44:28.000,310,11075631,-795,0,1762400667,12777.628443920003,300.4923575100038,53842.15060152001 2025-11-06,03:44:29.000,310,11075638,-795,0,1762400668,12778.19429395999,301.33825310999964,53842.968094560005 2025-11-06,03:44:30.000,310,11075625,-795,0,1762400669,12778.881397579993,302.3110330499985,53843.93231712 2025-11-06,03:44:31.000,310,11075625,-795,0,1762400670,12779.736908949992,303.3261077700008,53845.050256320006 2025-11-06,03:44:32.000,310,11075619,-795,0,1762400671,12780.67999235,304.30593683999905,53846.16819552 2025-11-06,03:44:33.000,310,11075599,-795,0,1762400672,12781.394041209998,305.2928150400039,53846.90883024 2025-11-06,03:44:34.000,310,11075623,-795,0,1762400673,12782.087881139996,306.35723367000173,53847.36299304 2025-11-06,03:44:35.000,310,11075544,-755,0,1762400674,12783.509242549997,307.5414875100032,53848.27830576001 2025-11-06,03:44:36.000,310,11075625,-795,0,1762400675,12785.092275399998,308.493120060004,53849.19361848001 2025-11-06,03:44:37.000,310,11075623,-795,0,1762400676,12786.71572611,309.11344349999854,53850.08098272001 2025-11-06,03:44:38.000,310,11075613,-795,0,1762400677,12788.763564349989,309.3178682700018,53850.730784880005 2025-11-06,03:44:39.000,310,11075658,-795,0,1762400678,12791.114536539993,309.2121313200041,53851.806801360006 2025-11-06,03:44:40.000,310,11075640,-795,0,1762400679,12793.70127957999,308.58475875000295,53852.88980496 2025-11-06,03:44:41.000,310,11075577,-795,0,1762400680,12796.4092762,307.8234527099994,53854.55273952 2025-11-06,03:44:42.000,310,11075624,-795,0,1762400681,12798.80066624999,307.132637970004,53855.89426656 2025-11-06,03:44:43.000,310,11075646,-795,0,1762400682,12800.868713419994,306.73083756000415,53857.319639040004 2025-11-06,03:44:44.000,310,11075615,-795,0,1762400683,12802.849188560001,306.5052654000028,53858.64020472 2025-11-06,03:44:45.000,310,11075607,-795,0,1762400684,12804.77577321999,306.3642828000011,53860.14243552001 2025-11-06,03:44:46.000,310,11075659,-795,0,1762400685,12806.574367989997,306.30788975999894,53861.68658904 2025-11-06,03:44:47.000,310,11075631,-795,0,1762400686,12807.490506149996,306.5616584399977,53862.902347920004 2025-11-06,03:44:48.000,310,11075627,-795,0,1762400687,12808.57505205999,307.0973923199999,53864.05522272 2025-11-06,03:44:49.000,310,11075611,-795,0,1762400688,12809.888632509996,307.3934557800021,53865.11726496 2025-11-06,03:44:50.000,310,11075647,-795,0,1762400689,12811.134849859991,307.6119788100041,53866.39590792001 2025-11-06,03:44:51.000,310,11075640,-795,0,1762400690,12812.286758869996,308.19000747000246,53867.98897128 2025-11-06,03:44:52.000,310,11075643,-795,0,1762400691,12813.37804109,309.1839347999994,53869.155820320004 2025-11-06,03:44:53.000,310,11075617,-795,0,1762400692,12814.49626855,310.629006449999,53870.2667724 2025-11-06,03:44:54.000,310,11075620,-795,0,1762400693,12815.68859541999,312.1516185299988,53871.22400784 2025-11-06,03:44:55.000,310,11075601,-795,0,1762400694,12816.9550217,313.60373930999776,53872.92886512 2025-11-06,03:44:56.000,310,11075601,-795,0,1762400695,12817.96546819999,314.45668404000025,53873.77430664001 2025-11-06,03:44:57.000,310,11075570,-795,0,1762400696,12819.002859939988,315.0065161800012,53874.67564512 2025-11-06,03:44:58.000,310,11075627,-795,0,1762400697,12819.69669987,315.3801200700036,53875.67480328 2025-11-06,03:44:59.000,310,11075623,-795,0,1762400698,12820.127823709998,315.83831351999834,53876.583128880004 2025-11-06,03:45:00.000,310,11075689,-795,0,1762400699,12821.145006519997,316.23306479999883,53877.540364320004 2025-11-06,03:45:01.000,310,11075609,-795,0,1762400700,12822.391223869992,316.6983073800002,53878.951762560006 2025-11-06,03:45:02.000,310,11075645,-795,0,1762400701,12823.812585279993,316.9591251899983,53880.055727520004 2025-11-06,03:45:03.000,310,11075607,-795,0,1762400702,12824.614206170001,317.27633603999857,53881.03392432001 2025-11-06,03:45:04.000,310,11075599,-795,0,1762400703,12825.011648459993,317.6640381899997,53881.78853328 2025-11-06,03:45:05.000,310,11075568,-795,0,1762400704,12825.146374659998,318.34075467000366,53882.85057552001 2025-11-06,03:45:06.000,310,11075616,-795,0,1762400705,12825.476453849995,319.1866502699995,53883.95454048001 2025-11-06,03:45:07.000,310,11075597,-795,0,1762400706,12826.210711639993,319.88451414000156,53884.69517520001 2025-11-06,03:45:08.000,310,11075615,-795,0,1762400707,12827.153795040002,320.6669675700032,53885.71529472 2025-11-06,03:45:09.000,310,11075609,-795,0,1762400708,12827.84089865999,321.4705683900029,53886.812272560004 2025-11-06,03:45:10.000,310,11075592,-795,0,1762400709,12828.11035106,322.33056225000473,53887.79046936001 2025-11-06,03:45:11.000,310,11075616,-795,0,1762400710,12828.440430249997,323.2751456699989,53889.15295776001 2025-11-06,03:45:12.000,310,11075622,-795,0,1762400711,12829.08711601,324.2408764799984,53890.39666512001 2025-11-06,03:45:13.000,310,11075594,-795,0,1762400712,12829.720329149997,324.8823473099983,53891.56351416 2025-11-06,03:45:14.000,310,11075609,-795,0,1762400713,12830.124507749999,325.4885724900014,53892.57664656001 2025-11-06,03:45:15.000,310,11075603,-795,0,1762400714,12830.724039339992,325.95381507000275,53893.91118648 2025-11-06,03:45:16.000,310,11075656,-795,0,1762400715,12831.31683461999,326.3274189599979,53895.13393248 2025-11-06,03:45:17.000,310,11075609,-795,0,1762400716,12831.781640009991,327.03938108999864,53896.23091032 2025-11-06,03:45:18.000,310,11075622,-795,0,1762400717,12832.212763850002,327.92757146999793,53897.57942448 2025-11-06,03:45:19.000,310,11075593,-795,0,1762400718,12832.502425179999,328.8298601100032,53898.79518336 2025-11-06,03:45:20.000,310,11075581,-795,0,1762400719,12832.913340089995,330.0282122100034,53900.23453008 2025-11-06,03:45:21.000,310,11075576,-795,0,1762400720,12833.674543119989,331.26885908999975,53901.79964496001 2025-11-06,03:45:22.000,310,11075610,-795,0,1762400721,12834.321228879991,332.34737598000356,53903.08527504 2025-11-06,03:45:23.000,310,11075638,-795,0,1762400722,12834.880342609998,333.32015592000243,53904.517634640004 2025-11-06,03:45:24.000,310,11075646,-795,0,1762400723,12835.722381359992,334.1801497800043,53905.76832912 2025-11-06,03:45:25.000,310,11075635,-795,0,1762400724,12836.34212188,334.9978488600027,53907.151778880005 2025-11-06,03:45:26.000,310,11075676,-795,0,1762400725,12836.470111769995,336.0975131400046,53908.42343472 2025-11-06,03:45:27.000,310,11075627,-795,0,1762400726,12836.21413198999,337.2253739400039,53909.401631520006 2025-11-06,03:45:28.000,310,11075605,-795,0,1762400727,12835.607864090001,338.0289747600036,53910.24707304 2025-11-06,03:45:29.000,310,11075635,-795,0,1762400728,12835.708908740002,337.9725817200015,53911.16937288001 2025-11-06,03:45:30.000,310,11075602,-795,0,1762400729,12836.26128616,337.4791426200027,53912.41308024001 2025-11-06,03:45:31.000,310,11075623,-795,0,1762400730,12836.726091550001,336.8024261399987,53913.20961192001 2025-11-06,03:45:32.000,310,11075633,-795,0,1762400731,12837.366040999994,336.0834148799986,53913.90133680001 2025-11-06,03:45:33.000,310,11075620,-795,0,1762400732,12837.83758269999,335.2586666700008,53914.54415184 2025-11-06,03:45:34.000,310,11075645,-795,0,1762400733,12838.309124400002,334.2435919499985,53915.29177368001 2025-11-06,03:45:35.000,310,11075649,-795,0,1762400734,12839.151163149996,333.56687547000183,53916.19311216 2025-11-06,03:45:36.000,310,11075669,-795,0,1762400735,12839.89889356,333.07343637000304,53916.926759760005 2025-11-06,03:45:37.000,310,11075615,-795,0,1762400736,12840.767877550003,332.2557372900046,53917.87700808001 2025-11-06,03:45:38.000,310,11075657,-795,0,1762400737,12841.852423459997,331.5226277699985,53918.8971276 2025-11-06,03:45:39.000,310,11075640,-795,0,1762400738,12842.835924719991,330.7824691200003,53919.90327288 2025-11-06,03:45:40.000,310,11075663,-795,0,1762400739,12843.54997357999,330.1621456799985,53921.42646504001 2025-11-06,03:45:41.000,310,11075598,-795,0,1762400740,12844.216868269992,329.767394399998,53922.579339840006 2025-11-06,03:45:42.000,310,11075619,-795,0,1762400741,12845.20036953,329.7321487500012,53924.067596400004 2025-11-06,03:45:43.000,310,11075657,-795,0,1762400742,12846.04914458999,329.87313135000295,53925.26938104 2025-11-06,03:45:44.000,310,11075634,-795,0,1762400743,12846.224288649995,330.3383739300043,53926.15674528 2025-11-06,03:45:45.000,310,11075574,-795,0,1762400744,12846.11650769,331.13492562000465,53927.26071024 2025-11-06,03:45:46.000,310,11075667,-795,0,1762400745,12845.853791599999,331.72705254000175,53927.95942224 2025-11-06,03:45:47.000,310,11075625,-795,0,1762400746,12845.725801709988,332.0513125200014,53928.818838 2025-11-06,03:45:48.000,310,11075662,-795,0,1762400747,12845.934627319999,332.05836165000073,53929.52453712001 2025-11-06,03:45:49.000,310,11075652,-795,0,1762400748,12846.345542229996,331.6847577599983,53930.04857112001 2025-11-06,03:45:50.000,310,11075663,-795,0,1762400749,12846.972019059998,330.9516482399995,53930.845102800005 2025-11-06,03:45:51.000,310,11075623,-795,0,1762400750,12847.908366149997,330.0282122100034,53931.39009816001 2025-11-06,03:45:52.000,310,11075602,-795,0,1762400751,12848.885131099996,329.3092009500033,53931.900157920005 2025-11-06,03:45:53.000,310,11075600,-795,0,1762400752,12849.70696091999,328.7452705500036,53932.02592608 2025-11-06,03:45:54.000,310,11075648,-795,0,1762400753,12850.427746089998,328.294126230001,53932.4172048 2025-11-06,03:45:55.000,310,11075646,-795,0,1762400754,12851.350620559992,327.93462060000456,53932.58489568 2025-11-06,03:45:56.000,310,11075644,-795,0,1762400755,12852.300440269995,327.54691845000343,53932.86438048 2025-11-06,03:45:57.000,310,11075619,-795,0,1762400756,12853.041434369989,327.26495324999996,53933.19976224 2025-11-06,03:45:58.000,310,11075619,-795,0,1762400757,12853.40519510999,327.1451180400036,53933.6050152 2025-11-06,03:45:59.000,310,11075607,-795,0,1762400758,12854.058617180002,326.9970863100025,53934.40154688 2025-11-06,03:46:00.000,310,11075622,-795,0,1762400759,12854.698566629995,326.87725109999883,53934.75789 2025-11-06,03:46:01.000,310,11075618,-795,0,1762400760,12855.62144109999,326.75741589000245,53934.93955512001 2025-11-06,03:46:02.000,310,11075633,-795,0,1762400761,12856.746404869999,326.48249981999834,53935.16314296 2025-11-06,03:46:03.000,310,11075637,-795,0,1762400762,12857.804005539998,326.14414158,53935.49852472 2025-11-06,03:46:04.000,310,11075660,-795,0,1762400763,12858.814452040002,325.685948129998,53935.05134904 2025-11-06,03:46:05.000,310,11075633,-795,0,1762400764,12860.148241419993,325.28414771999815,53935.36576944001 2025-11-06,03:46:06.000,310,11075637,-795,0,1762400765,12861.347304599993,324.8471016600015,53935.56140880001 2025-11-06,03:46:07.000,310,11075599,-795,0,1762400766,12862.377960029997,324.1703851800048,53935.69416408 2025-11-06,03:46:08.000,310,11075590,-795,0,1762400767,12863.28736188,323.33153871000104,53936.01557160001 2025-11-06,03:46:09.000,310,11075627,-795,0,1762400768,12864.42579827,322.21777617000043,53935.875829200006 2025-11-06,03:46:10.000,310,11075591,-795,0,1762400769,12865.389090599994,320.99827668000216,53936.092429920005 2025-11-06,03:46:11.000,310,11075612,-795,0,1762400770,12866.042512669992,319.7294332800011,53936.02954584 2025-11-06,03:46:12.000,310,11075642,-795,0,1762400771,12866.62183533,318.347803800003,53935.86884208001 2025-11-06,03:46:13.000,310,11075624,-795,0,1762400772,12866.689198429995,317.3679747300048,53935.56839592 2025-11-06,03:46:14.000,310,11075627,-795,0,1762400773,12866.85760617999,316.5996195600019,53934.98147784001 2025-11-06,03:46:15.000,310,11075630,-795,0,1762400774,12867.228103230002,315.7607730899981,53934.71596728 2025-11-06,03:46:16.000,310,11075636,-795,0,1762400775,12867.767008029994,314.75274750000244,53934.40853400001 2025-11-06,03:46:17.000,310,11075601,-795,0,1762400776,12868.541683679992,313.681279739998,53934.150010560006 2025-11-06,03:46:18.000,310,11075655,-795,0,1762400777,12869.653174829997,312.81423675000406,53933.80764168001 2025-11-06,03:46:19.000,310,11075658,-795,0,1762400778,12870.198815939999,312.2221098299997,53933.339504640004 2025-11-06,03:46:20.000,310,11075645,-795,0,1762400779,12870.29312427999,311.7286707300009,53932.8713676 2025-11-06,03:46:21.000,310,11075645,-795,0,1762400780,12870.064089739994,311.46785292000277,53932.5569472 2025-11-06,03:46:22.000,310,11075671,-795,0,1762400781,12869.42414029,311.4960494400002,53932.09579728 2025-11-06,03:46:23.000,310,11075614,-795,0,1762400782,12868.865026559994,311.39031249000254,53931.36913680001 2025-11-06,03:46:24.000,310,11075629,-795,0,1762400783,12868.750509289988,310.68539949000115,53930.7053604 2025-11-06,03:46:25.000,310,11075620,-795,0,1762400784,12869.019961689999,309.9381917100036,53930.34901728 2025-11-06,03:46:26.000,310,11075557,-795,0,1762400785,12869.21531467999,309.47294913000223,53929.96472568 2025-11-06,03:46:27.000,310,11075597,-795,0,1762400786,12869.25573253999,309.12754176000453,53929.74812496 2025-11-06,03:46:28.000,310,11075629,-795,0,1762400787,12869.841791509993,308.73279048000404,53929.18915536001 2025-11-06,03:46:29.000,310,11075621,-795,0,1762400788,12870.32006952,308.3450883300029,53928.53935320001 2025-11-06,03:46:30.000,310,11075649,-795,0,1762400789,12870.724248120001,308.07722138999816,53928.259868400004 2025-11-06,03:46:31.000,310,11075607,-795,0,1762400790,12870.811820149996,308.14066355999967,53927.91749952001 2025-11-06,03:46:32.000,310,11075640,-795,0,1762400791,12871.209262439988,308.3450883300029,53927.323594320005 2025-11-06,03:46:33.000,310,11075640,-795,0,1762400792,12872.239917869992,308.4296778900025,53927.072058 2025-11-06,03:46:34.000,310,11075652,-675,0,1762400793,12873.486135220002,308.4508252800006,53926.80654744 2025-11-06,03:46:35.000,310,11075661,-795,0,1762400794,12874.813188289998,308.42262876000314,53926.87641864 2025-11-06,03:46:36.000,310,11075625,-795,0,1762400795,12876.483793169995,308.1829583400031,53927.24673600001 2025-11-06,03:46:37.000,310,11075571,-795,0,1762400796,12878.343014730002,307.6613227199996,53927.491285200005 2025-11-06,03:46:38.000,310,11075673,-795,0,1762400797,12880.21570891,307.02690101999906,53927.65198896001 2025-11-06,03:46:39.000,310,11075670,-795,0,1762400798,12881.623597699996,306.8718201599986,53927.707885920005 2025-11-06,03:46:40.000,310,11075630,-795,0,1762400799,12882.46563644999,307.0832940600012,53927.8057056 2025-11-06,03:46:41.000,310,11075647,-795,0,1762400800,12883.159476380002,306.8859184200046,53927.98737072001 2025-11-06,03:46:42.000,310,11075661,-795,0,1762400801,12883.435665089994,306.9070658100027,53927.74980864001 2025-11-06,03:46:43.000,310,11075645,-795,0,1762400802,12883.280729960003,307.4427996900049,53927.70089880001 2025-11-06,03:46:44.000,310,11075647,-795,0,1762400803,12882.519526929995,308.4296778900025,53927.8057056 2025-11-06,03:46:45.000,310,11075661,-795,0,1762400804,12881.421508399995,309.50819477999903,53928.42057216001 2025-11-06,03:46:46.000,310,11075625,-795,0,1762400805,12880.424534519996,310.17786213000363,53928.80486376001 2025-11-06,03:46:47.000,310,11075648,-795,0,1762400806,12879.225471339996,310.79818556999817,53929.01447736 2025-11-06,03:46:48.000,310,11075649,-795,0,1762400807,12877.70980158999,311.3127720600023,53929.10530992 2025-11-06,03:46:49.000,310,11075624,-795,0,1762400808,12876.039196709993,311.2352316300021,53929.00749024 2025-11-06,03:46:50.000,310,11075604,-795,0,1762400809,12874.894024009998,310.9532664299986,53929.168194000005 2025-11-06,03:46:51.000,310,11075598,-795,0,1762400810,12874.09240311999,310.55146601999877,53928.70704408001 2025-11-06,03:46:52.000,310,11075629,-795,0,1762400811,12873.97788585,309.9734373600004,53928.82582512001 2025-11-06,03:46:53.000,310,11075596,-795,0,1762400812,12873.789269169989,309.28967175000435,53928.90967056 2025-11-06,03:46:54.000,310,11075637,-795,0,1762400813,12873.627597729988,308.3803339799997,53929.15421976 2025-11-06,03:46:55.000,310,11075603,-795,0,1762400814,12873.223419130001,307.2524731800004,53929.30094928 2025-11-06,03:46:56.000,310,11075634,-795,0,1762400815,12872.468952409989,306.3642828000011,53929.37082048 2025-11-06,03:46:57.000,310,11075586,-795,0,1762400816,12871.69427675999,305.5606819800014,53929.30094928 2025-11-06,03:46:58.000,310,11075622,-795,0,1762400817,12870.845501700001,304.71478637999826,53929.2031296 2025-11-06,03:46:59.000,310,11075634,-795,0,1762400818,12870.084298669994,303.66446600999916,53929.06338720001 2025-11-06,03:47:00.000,310,11075619,-795,0,1762400819,12869.707065310002,302.94545474999904,53928.92364480001 2025-11-06,03:47:01.000,310,11075637,-795,0,1762400820,12869.18163313,302.19119784000213,53929.00749024 2025-11-06,03:47:02.000,310,11075616,-795,0,1762400821,12868.689882500003,301.4580883200033,53929.2031296 2025-11-06,03:47:03.000,310,11075625,-795,0,1762400822,12868.366539620001,300.6051435900008,53929.48960152 2025-11-06,03:47:04.000,310,11075577,-795,0,1762400823,12867.82089851,299.8861323300007,53929.34985912 2025-11-06,03:47:05.000,310,11075593,-795,0,1762400824,12867.598600279998,299.3715458400038,53929.47562728001 2025-11-06,03:47:06.000,310,11075578,-755,0,1762400825,12867.329147880002,299.10367889999907,53929.342872 2025-11-06,03:47:07.000,310,11075608,-795,0,1762400826,12867.133794889996,298.751222400002,53929.23107808001 2025-11-06,03:47:08.000,310,11075643,-795,0,1762400827,12866.88455142,298.4551589399998,53929.12627128 2025-11-06,03:47:09.000,310,11075636,-795,0,1762400828,12866.426482339994,298.05335852999997,53928.86774784 2025-11-06,03:47:10.000,310,11075653,-795,0,1762400829,12866.163766249992,297.4541824800035,53928.48345624 2025-11-06,03:47:11.000,310,11075630,-795,0,1762400830,12866.352382929988,296.0091108300039,53928.14807448 2025-11-06,03:47:12.000,310,11075626,-795,0,1762400831,12866.729616289995,293.82388052999886,53928.13410024001 2025-11-06,03:47:13.000,310,11075631,-795,0,1762400832,12866.72287998,291.49766762999934,53927.77077000001 2025-11-06,03:47:14.000,310,11075661,-795,0,1762400833,12866.237865659998,289.1785038599992,53927.00917392001 2025-11-06,03:47:15.000,310,11075672,-795,0,1762400834,12865.227419159994,286.77475052999944,53926.34539752 2025-11-06,03:47:16.000,310,11075648,-795,0,1762400835,12863.725222029992,284.138375909999,53925.58380144 2025-11-06,03:47:17.000,310,11075628,-795,0,1762400836,12861.771692129994,281.41036259999964,53924.73137280001 2025-11-06,03:47:18.000,310,11075661,-795,0,1762400837,12859.68343602999,278.8092336300033,53923.52260104 2025-11-06,03:47:19.000,310,11075620,-795,0,1762400838,12857.26510073999,276.24335031000373,53922.4954944 2025-11-06,03:47:20.000,310,11075595,-795,0,1762400839,12855.520396449989,273.4800913500003,53921.37755520001 2025-11-06,03:47:21.000,310,11075592,-795,0,1762400840,12854.146189209998,270.6110954399992,53920.62294624 2025-11-06,03:47:22.000,310,11075632,-795,0,1762400841,12853.001016509988,268.0804577700037,53919.74256912 2025-11-06,03:47:23.000,310,11075616,-795,0,1762400842,12852.2532861,265.62736053000117,53918.84821776 2025-11-06,03:47:24.000,310,11075632,-795,0,1762400843,12851.283257459996,263.18836155000463,53917.82111112 2025-11-06,03:47:25.000,310,11075649,-795,0,1762400844,12849.760851399995,260.9608364700034,53917.094450640005 2025-11-06,03:47:26.000,310,11075630,-795,0,1762400845,12847.841003050002,258.9941292000003,53916.255996240005 2025-11-06,03:47:27.000,310,11075625,-795,0,1762400846,12845.766219569989,257.47856624999986,53914.95639192001 2025-11-06,03:47:28.000,310,11075648,-795,0,1762400847,12843.6981724,255.87841373999981,53913.929285280006 2025-11-06,03:47:29.000,310,11075660,-795,0,1762400848,12842.041040139993,254.12318036999932,53912.734487760004 2025-11-06,03:47:30.000,310,11075630,-795,0,1762400849,12840.599469799992,252.48778221000248,53911.86109776 2025-11-06,03:47:31.000,310,11075674,-795,0,1762400850,12838.639203589999,251.29647924000164,53910.66630024001 2025-11-06,03:47:32.000,310,11075620,-795,0,1762400851,12836.079405789998,250.61271362999832,53909.331760320005 2025-11-06,03:47:33.000,310,11075680,-795,0,1762400852,12832.334017429988,250.28140451999934,53908.004207519996 2025-11-06,03:47:34.000,310,11075663,-795,0,1762400853,12827.342411719997,249.8584567200014,53906.66268048001 2025-11-06,03:47:35.000,310,11075638,-795,0,1762400854,12822.86276556999,248.8292837400004,53905.30019208001 2025-11-06,03:47:36.000,310,11075661,-795,0,1762400855,12819.824689759997,247.58863686000404,53904.06347184 2025-11-06,03:47:37.000,310,11075578,-795,0,1762400856,12817.042593729995,246.3338917200017,53902.72893192 2025-11-06,03:47:38.000,310,11075584,-795,0,1762400857,12813.822637550002,245.52324177000264,53901.50618592 2025-11-06,03:47:39.000,310,11075607,-795,0,1762400858,12810.81150697999,245.26947309000388,53900.61882168 2025-11-06,03:47:40.000,310,11075624,-795,0,1762400859,12808.022674639993,245.67127350000374,53899.2283848 2025-11-06,03:47:41.000,310,11075616,-795,0,1762400860,12805.388777430002,246.27749867999955,53898.334033440005 2025-11-06,03:47:42.000,310,11075627,-795,0,1762400861,12802.593208779996,246.45372692999808,53897.32090104001 2025-11-06,03:47:43.000,310,11075639,-795,0,1762400862,12800.451062200002,245.66422437000438,53896.17501336001 2025-11-06,03:47:44.000,310,11075578,-795,0,1762400863,12798.409960269993,244.5434127000044,53894.83348632001 2025-11-06,03:47:45.000,310,11075563,-795,0,1762400864,12796.36212202999,243.69751710000128,53893.98105768 2025-11-06,03:47:46.000,310,11075640,-795,0,1762400865,12794.17282128,242.65424586000154,53892.88407984 2025-11-06,03:47:47.000,310,11075627,-795,0,1762400866,12792.306863409998,241.91408721000334,53891.97575424 2025-11-06,03:47:48.000,310,11075634,-795,0,1762400867,12790.55542281,241.53343419000157,53891.01153168 2025-11-06,03:47:49.000,310,11075618,-795,0,1762400868,12788.548002429998,241.448844630002,53889.711927360004 2025-11-06,03:47:50.000,310,11075660,-795,0,1762400869,12786.237448099993,241.3360585499977,53888.47520712 2025-11-06,03:47:51.000,310,11075650,-795,0,1762400870,12783.643968750002,241.73785896000481,53887.34329368 2025-11-06,03:47:52.000,310,11075629,-795,0,1762400871,12781.6567573,242.0057259000023,53886.03670224001 2025-11-06,03:47:53.000,310,11075613,-795,0,1762400872,12780.875345339991,241.58982723000372,53884.69517520001 2025-11-06,03:47:54.000,310,11075631,-795,0,1762400873,12780.67999235,240.82852119000017,53883.59819736001 2025-11-06,03:47:55.000,310,11075670,-795,0,1762400874,12780.65978342,240.18000123000093,53882.36846424 2025-11-06,03:47:56.000,310,11075624,-795,0,1762400875,12780.84166379,239.27066346000356,53882.10295368 2025-11-06,03:47:57.000,310,11075626,-795,0,1762400876,12780.855136409991,238.77722436000477,53881.278473520004 2025-11-06,03:47:58.000,310,11075656,-795,0,1762400877,12780.59242031999,238.8900104400018,53880.48892896 2025-11-06,03:47:59.000,310,11075617,-795,0,1762400878,12780.525057219995,239.10853347000375,53879.54566776001 2025-11-06,03:48:00.000,310,11075605,-795,0,1762400879,12781.104379880002,238.57279959000152,53878.84695576 2025-11-06,03:48:01.000,310,11075606,-795,0,1762400880,12781.91947339,237.87493571999948,53878.07138544 2025-11-06,03:48:02.000,310,11075602,-795,0,1762400881,12782.646994869989,237.25461227999767,53877.30978936 2025-11-06,03:48:03.000,310,11075621,-795,0,1762400882,12783.414934209992,236.69773101000465,53876.701909920004 2025-11-06,03:48:04.000,310,11075621,-795,0,1762400883,12783.664177680002,236.4298640699999,53876.101017600005 2025-11-06,03:48:05.000,310,11075619,-795,0,1762400884,12783.401461590001,236.1478988700037,53875.55602224 2025-11-06,03:48:06.000,310,11075662,-795,0,1762400885,12782.923183579995,236.2818323399988,53874.822374639996 2025-11-06,03:48:07.000,310,11075638,-795,0,1762400886,12783.15221811999,236.71887840000272,53874.486992879996 2025-11-06,03:48:08.000,310,11075661,-795,0,1762400887,12783.441879450002,237.3321527099979,53874.018855840004 2025-11-06,03:48:09.000,310,11075614,-795,0,1762400888,12783.266735389996,237.7269039899984,53873.48783472001 2025-11-06,03:48:10.000,310,11075649,-795,0,1762400889,12783.313889559991,237.7551005100031,53872.796109840005 2025-11-06,03:48:11.000,310,11075614,-795,0,1762400890,12783.832585429998,237.2969070600011,53872.460728080005 2025-11-06,03:48:12.000,310,11075602,-795,0,1762400891,12784.263709269995,236.95854882000276,53871.97861680001 2025-11-06,03:48:13.000,310,11075688,-795,0,1762400892,12784.634206319992,236.99379446999956,53871.78297744001 2025-11-06,03:48:14.000,310,11075634,-795,0,1762400893,12785.47624507,236.60609231999842,53871.30086616001 2025-11-06,03:48:15.000,310,11075616,-795,0,1762400894,12786.985178509996,235.9857688800039,53871.07727832 2025-11-06,03:48:16.000,310,11075629,-795,0,1762400895,12788.642310769988,235.48528064999846,53870.92356168001 2025-11-06,03:48:17.000,310,11075636,-795,0,1762400896,12790.865293069997,234.7874167800037,53870.63010264001 2025-11-06,03:48:18.000,310,11075639,-795,0,1762400897,12793.606971239999,233.50447512000392,53870.182926960006 2025-11-06,03:48:19.000,310,11075613,-795,0,1762400898,12796.604629189991,231.89727348000451,53869.98728760001 2025-11-06,03:48:20.000,310,11075599,-795,0,1762400899,12799.8447943,230.18433489000017,53870.02921032 2025-11-06,03:48:21.000,310,11075641,-795,0,1762400900,12803.071486790002,228.82385280000017,53870.00824896001 2025-11-06,03:48:22.000,310,11075621,-795,0,1762400901,12805.887264369994,227.6677954800034,53870.25279816001 2025-11-06,03:48:23.000,310,11075636,-795,0,1762400902,12808.015938329998,226.41305034000106,53869.84055808001 2025-11-06,03:48:24.000,310,11075629,-795,0,1762400903,12809.976204539991,224.91863477999868,53869.51915056 2025-11-06,03:48:25.000,310,11075646,-795,0,1762400904,12812.125087429995,223.72733180999785,53869.23267864 2025-11-06,03:48:26.000,310,11075628,-795,0,1762400905,12813.997781609993,223.20569619000162,53869.176781680006 2025-11-06,03:48:27.000,310,11075618,-795,0,1762400906,12816.106246639996,223.02241881000373,53868.652747680004 2025-11-06,03:48:28.000,310,11075653,-795,0,1762400907,12818.41006465999,222.85323969000456,53868.70165752 2025-11-06,03:48:29.000,310,11075610,-795,0,1762400908,12820.222132049988,222.95897664000222,53868.78550296001 2025-11-06,03:48:30.000,310,11075591,-795,0,1762400909,12822.101562539996,223.13520489000075,53869.07197488 2025-11-06,03:48:31.000,310,11075618,-795,0,1762400910,12823.637441220002,223.30438400999992,53869.55408616001 2025-11-06,03:48:32.000,310,11075633,-795,0,1762400911,12824.816295470002,223.4735631299991,53869.78466112 2025-11-06,03:48:33.000,310,11075613,-795,0,1762400912,12825.995149720002,223.2409418399984,53869.67286720001 2025-11-06,03:48:34.000,310,11075648,-795,0,1762400913,12826.90455156999,222.75455186999898,53869.8824808 2025-11-06,03:48:35.000,310,11075629,-795,0,1762400914,12827.093168250001,222.5712744900011,53870.25978528 2025-11-06,03:48:36.000,310,11075644,-795,0,1762400915,12826.527318209999,222.3034075500036,53870.12703000001 2025-11-06,03:48:37.000,310,11075633,-795,0,1762400916,12825.840214589996,221.75357541000267,53870.182926960006 2025-11-06,03:48:38.000,310,11075665,-795,0,1762400917,12825.597707429995,220.66096026000014,53870.51132160001 2025-11-06,03:48:39.000,310,11075656,-795,0,1762400918,12825.004912149998,219.34277295000356,53870.62311552 2025-11-06,03:48:40.000,310,11075620,-795,0,1762400919,12823.893420999993,218.54622126000322,53871.00740712 2025-11-06,03:48:41.000,310,11075613,-795,0,1762400920,12822.815611399994,218.24310867000167,53871.30086616001 2025-11-06,03:48:42.000,310,11075624,-795,0,1762400921,12821.75127442,218.137371720004,53871.51047976 2025-11-06,03:48:43.000,310,11075631,-795,0,1762400922,12821.212369619992,217.74262044000352,53871.859835760006 2025-11-06,03:48:44.000,310,11075655,-795,0,1762400923,12820.848608879991,217.19278830000258,53872.076436480005 2025-11-06,03:48:45.000,310,11075607,-795,0,1762400924,12820.282758839989,216.91787222999847,53872.530599280006 2025-11-06,03:48:46.000,310,11075634,-795,0,1762400925,12819.27231234,216.05082924000453,53873.15944008 2025-11-06,03:48:47.000,310,11075655,-795,0,1762400926,12817.729697349998,214.76788758000475,53873.59962864 2025-11-06,03:48:48.000,310,11075678,-795,0,1762400927,12815.506715049989,213.37215984000068,53873.95597176 2025-11-06,03:48:49.000,310,11075617,-795,0,1762400928,12812.488848169996,212.03282513999875,53874.22148232 2025-11-06,03:48:50.000,310,11075631,-795,0,1762400929,12809.430563429989,211.4336490900023,53874.34725048001 2025-11-06,03:48:51.000,310,11075685,-795,0,1762400930,12806.547422750002,211.19397867000225,53874.44507016001 2025-11-06,03:48:52.000,310,11075649,-755,0,1762400931,12803.55650110999,210.70053957000346,53874.43109592 2025-11-06,03:48:53.000,310,11075648,-795,0,1762400932,12800.882186039998,209.41759791000368,53874.19353384 2025-11-06,03:48:54.000,310,11075628,-795,0,1762400933,12799.373252600002,206.37237375000404,53874.06077856001 2025-11-06,03:48:55.000,310,11075648,-795,0,1762400934,12798.524477539999,202.96059483000136,53874.2843664 2025-11-06,03:48:56.000,310,11075686,-795,0,1762400935,12797.130061369993,199.68274938000104,53874.50795424 2025-11-06,03:48:57.000,310,11075639,-795,0,1762400936,12795.26410349999,196.848999120004,53874.44507016001 2025-11-06,03:48:58.000,310,11075659,-795,0,1762400937,12793.041121199996,194.36770536000404,53874.542889840006 2025-11-06,03:48:59.000,310,11075636,-795,0,1762400938,12791.107800229998,191.9146081200015,53874.29834064001 2025-11-06,03:49:00.000,310,11075630,-795,0,1762400939,12789.01280782,189.1583982900047,53874.305327760005 2025-11-06,03:49:01.000,310,11075653,-795,0,1762400940,12786.78982551999,186.01448630999948,53874.38218608 2025-11-06,03:49:02.000,310,11075617,-795,0,1762400941,12784.39169915999,182.95516389000113,53874.36821184001 2025-11-06,03:49:03.000,310,11075610,-795,0,1762400942,12781.98010018,180.39632970000093,53874.03283008001 2025-11-06,03:49:04.000,310,11075604,-795,0,1762400943,12779.5011381,177.29471249999915,53873.683474080004 2025-11-06,03:49:05.000,310,11075605,-795,0,1762400944,12776.671887899989,174.37637268000253,53873.67648696001 2025-11-06,03:49:06.000,310,11075648,-795,0,1762400945,12772.993862639989,171.93032456999936,53873.88610056 2025-11-06,03:49:07.000,310,11075646,-795,0,1762400946,12769.005967119992,170.28787728000316,53873.83719072 2025-11-06,03:49:08.000,310,11075639,-795,0,1762400947,12765.321205549997,168.80051085000014,53873.79526800001 2025-11-06,03:49:09.000,310,11075663,-795,0,1762400948,12761.831796969993,167.05937573999836,53873.50180896 2025-11-06,03:49:10.000,310,11075633,-795,0,1762400949,12759.534715259993,165.12086498999997,53873.81622936001 2025-11-06,03:49:11.000,310,11075627,-795,0,1762400950,12757.36562343999,163.47136857000442,53873.91404904001 2025-11-06,03:49:12.000,310,11075644,-795,0,1762400951,12754.475746449993,162.25891820999823,53874.207508080006 2025-11-06,03:49:13.000,310,11075615,-795,0,1762400952,12751.087382519989,160.8702396000008,53874.521928480004 2025-11-06,03:49:14.000,310,11075617,-795,0,1762400953,12747.449775119989,159.50975751000078,53874.710580720006 2025-11-06,03:49:15.000,310,11075637,-795,0,1762400954,12743.441670669992,158.7202549499998,53875.479163920005 2025-11-06,03:49:16.000,310,11075666,-795,0,1762400955,12738.598263779997,158.64976364999893,53875.90537824001 2025-11-06,03:49:17.000,310,11075624,-795,0,1762400956,12734.226398589999,159.3758240399984,53876.39447664 2025-11-06,03:49:18.000,310,11075649,-795,0,1762400957,12730.191348899993,160.51778310000373,53876.98139472001 2025-11-06,03:49:19.000,310,11075645,-795,0,1762400958,12726.129353969991,162.02629692000482,53877.36568632001 2025-11-06,03:49:20.000,310,11075625,-795,0,1762400959,12722.242503099995,163.64759682000295,53877.17004696 2025-11-06,03:49:21.000,310,11075611,-795,0,1762400960,12718.75309451999,165.43102671000088,53877.442544640006 2025-11-06,03:49:22.000,310,11075644,-795,0,1762400961,12716.05857052,167.33429181000247,53877.44953176 2025-11-06,03:49:23.000,310,11075674,-795,0,1762400962,12714.017468589991,169.38558863999788,53877.589274160004 2025-11-06,03:49:24.000,310,11075622,-795,0,1762400963,12711.646287470001,171.19016592000116,53877.07921440001 2025-11-06,03:49:25.000,310,11075660,-795,0,1762400964,12709.692757569988,172.80441668999993,53876.62505160001 2025-11-06,03:49:26.000,310,11075674,-795,0,1762400965,12708.278132469997,174.04506357000355,53876.24774712 2025-11-06,03:49:27.000,310,11075621,-795,0,1762400966,12707.247477039993,174.8768609100007,53875.6119192 2025-11-06,03:49:28.000,310,11075623,-795,0,1762400967,12706.634472829996,175.3843982699982,53875.22064048 2025-11-06,03:49:29.000,310,11075590,-795,0,1762400968,12706.897188919997,175.560626520004,53874.29834064001 2025-11-06,03:49:30.000,310,11075562,-795,0,1762400969,12707.86721756,175.68751085999975,53874.23545656 2025-11-06,03:49:31.000,310,11075651,-795,0,1762400970,12709.430041480002,175.94832866999786,53874.23545656 2025-11-06,03:49:32.000,310,11075638,-795,0,1762400971,12711.11411897999,176.2020973500039,53874.70359360001 2025-11-06,03:49:33.000,310,11075613,-755,0,1762400972,12712.70388814,176.91405948000465,53874.92019432001 2025-11-06,03:49:34.000,310,11075649,-795,0,1762400973,12714.441856119993,177.29471249999915,53875.31846016 2025-11-06,03:49:35.000,310,11075649,-795,0,1762400974,12716.166351479995,176.97750164999889,53875.94730096 2025-11-06,03:49:36.000,310,11075604,-795,0,1762400975,12718.274816509998,175.5324299999993,53876.366528160004 2025-11-06,03:49:37.000,310,11075543,-795,0,1762400976,12720.113829139991,173.9534248800046,53876.98139472001 2025-11-06,03:49:38.000,310,11075572,-795,0,1762400977,12721.791170329998,172.2968793300024,53876.79274248001 2025-11-06,03:49:39.000,310,11075631,-795,0,1762400978,12723.502193069995,170.36541771000338,53877.47748024 2025-11-06,03:49:40.000,310,11075626,-795,0,1762400979,12725.314260459993,167.63035527000466,53877.69408096 2025-11-06,03:49:41.000,310,11075622,-795,0,1762400980,12727.119591539995,164.93053848000272,53878.567470960006 2025-11-06,03:49:42.000,310,11075649,-795,0,1762400981,12729.58508099999,162.2095743000027,53879.39195112 2025-11-06,03:49:43.000,310,11075635,-795,0,1762400982,12732.12466986999,159.49565925000206,53880.11162448 2025-11-06,03:49:44.000,310,11075603,-795,0,1762400983,12733.916528330003,157.12010243999976,53880.37713504 2025-11-06,03:49:45.000,310,11075590,-795,0,1762400984,12735.371571289994,154.79388954000024,53881.04091144 2025-11-06,03:49:46.000,310,11075685,-795,0,1762400985,12737.581080969998,152.3548905600037,53881.634816640006 2025-11-06,03:49:47.000,310,11075650,-795,0,1762400986,12740.693256189996,149.60572985999897,53881.88635296 2025-11-06,03:49:48.000,310,11075609,-795,0,1762400987,12744.250027869995,147.04689566999878,53882.37545136001 2025-11-06,03:49:49.000,310,11075614,-795,0,1762400988,12747.429566189989,145.13658143999783,53882.65493616 2025-11-06,03:49:50.000,310,11075618,-795,0,1762400989,12750.19145328999,144.19904715000303,53883.11608608001 2025-11-06,03:49:51.000,310,11075664,-795,0,1762400990,12751.545451599995,144.72068276999926,53884.07332152001 2025-11-06,03:49:52.000,310,11075656,-795,0,1762400991,12751.889003409997,145.890838350002,53884.59735552001 2025-11-06,03:49:53.000,310,11075570,-795,0,1762400992,12752.171928429998,147.37820477999776,53885.07247968 2025-11-06,03:49:54.000,310,11075622,-795,0,1762400993,12752.225818909988,149.05589771999803,53885.51965536 2025-11-06,03:49:55.000,310,11075652,-795,0,1762400994,12752.47506238,150.52916589000233,53886.0576636 2025-11-06,03:49:56.000,310,11075595,-795,0,1762400995,12752.946604079996,152.2703010000041,53886.609646079996 2025-11-06,03:49:57.000,310,11075629,-795,0,1762400996,12753.256474339993,153.97619046000182,53886.93804072 2025-11-06,03:49:58.000,310,11075668,-795,0,1762400997,12753.71454342,155.2591321200016,53887.97213448 2025-11-06,03:49:59.000,310,11075657,-795,0,1762400998,12753.93010533999,156.31650162000005,53888.61494952 2025-11-06,03:50:00.000,310,11075647,-795,0,1762400999,12755.04833279999,157.24698678000277,53889.81673416 2025-11-06,03:50:01.000,310,11075572,-795,0,1762401000,12756.220450739995,157.1764954800019,53890.53640752 2025-11-06,03:50:02.000,310,11075658,-795,0,1762401001,12757.338678199994,156.54207378000137,53891.06044152 2025-11-06,03:50:03.000,310,11075609,-795,0,1762401002,12759.447143229998,156.38699292000092,53892.33908448001 2025-11-06,03:50:04.000,310,11075662,-795,0,1762401003,12762.16187615999,156.89453027999843,53893.45003656 2025-11-06,03:50:05.000,310,11075621,-795,0,1762401004,12764.506112039999,157.4584606799981,53895.07104840001 2025-11-06,03:50:06.000,310,11075624,-795,0,1762401005,12766.547213969992,157.93780151999817,53896.706034480005 2025-11-06,03:50:07.000,310,11075618,-795,0,1762401006,12769.61897132999,158.24091410999972,53898.774222 2025-11-06,03:50:08.000,310,11075638,-795,0,1762401007,12773.47887695999,158.00829281999904,53901.12888144001 2025-11-06,03:50:09.000,310,11075584,-795,0,1762401008,12776.82008672,157.35272373000043,53903.58834768 2025-11-06,03:50:10.000,310,11075639,-795,0,1762401009,12779.27883987,155.964045120003,53906.52293808001 2025-11-06,03:50:11.000,310,11075626,-795,0,1762401010,12781.232369769998,154.28635218000272,53909.3597088 2025-11-06,03:50:12.000,310,11075633,-795,0,1762401011,12783.549660409997,152.0447288400028,53912.16154392 2025-11-06,03:50:13.000,310,11075629,-795,0,1762401012,12786.116194519993,149.2391751000032,53914.8795336 2025-11-06,03:50:14.000,310,11075683,-795,0,1762401013,12788.622101839988,145.60887314999854,53917.646433120004 2025-11-06,03:50:15.000,310,11075634,-795,0,1762401014,12791.121272849989,141.9574238100031,53920.28756448 2025-11-06,03:50:16.000,310,11075650,-795,0,1762401015,12793.84274208999,138.4469570700021,53923.37587152 2025-11-06,03:50:17.000,310,11075633,-795,0,1762401016,12795.695227340002,135.1832098800005,53926.149758160005 2025-11-06,03:50:18.000,310,11075658,-795,0,1762401017,12797.76327450999,131.63044836000336,53928.86774784 2025-11-06,03:50:19.000,310,11075655,-795,0,1762401018,12799.93910263999,127.90850771999976,53931.6486216 2025-11-06,03:50:20.000,310,11075619,-795,0,1762401019,12802.35743792999,124.17951795000408,53934.233856 2025-11-06,03:50:21.000,310,11075649,-795,0,1762401020,12805.058698239991,120.47872469999857,53936.95184568001 2025-11-06,03:50:22.000,310,11075625,-795,0,1762401021,12807.665650210001,116.71448927999882,53939.46720888001 2025-11-06,03:50:23.000,310,11075690,-795,0,1762401022,12809.767378929995,113.07713820000208,53941.87776528 2025-11-06,03:50:24.000,310,11075596,-795,0,1762401023,12811.411038569997,109.75699796999834,53944.14857928 2025-11-06,03:50:25.000,310,11075622,-795,0,1762401024,12813.041225589994,107.39553942000202,53946.47529024 2025-11-06,03:50:26.000,310,11075591,-795,0,1762401025,12814.253761389999,105.47112693000236,53949.02558904001 2025-11-06,03:50:27.000,310,11075619,-795,0,1762401026,12815.068854899997,104.08244832000491,53951.46409392001 2025-11-06,03:50:28.000,310,11075640,-795,0,1762401027,12816.065828779996,103.41278097000031,53953.63708824 2025-11-06,03:50:29.000,310,11075611,-795,0,1762401028,12817.669070559998,102.95458751999831,53956.30616808001 2025-11-06,03:50:30.000,310,11075635,-795,0,1762401029,12819.764062969996,102.12983931000053,53958.29749728001 2025-11-06,03:50:31.000,310,11075659,-795,0,1762401030,12821.73106549,101.92541454000457,53960.63818248 2025-11-06,03:50:32.000,310,11075613,-795,0,1762401031,12823.367988819991,102.79950665999786,53962.88803512 2025-11-06,03:50:33.000,310,11075594,-795,0,1762401032,12824.681569269997,104.7591648000016,53965.14487488001 2025-11-06,03:50:34.000,310,11075605,-795,0,1762401033,12826.170293779993,106.86685466999916,53967.01742304001 2025-11-06,03:50:35.000,310,11075613,-795,0,1762401034,12828.204659399991,108.69257934000052,53969.11355904 2025-11-06,03:50:36.000,310,11075614,-795,0,1762401035,12830.111035129994,110.6451883500049,53971.39136016 2025-11-06,03:50:37.000,310,11075630,-795,0,1762401036,12830.676885169996,112.96435211999778,53973.73903248 2025-11-06,03:50:38.000,310,11075655,-795,0,1762401037,12830.649939930001,115.07909112000198,53976.16356312 2025-11-06,03:50:39.000,310,11075614,-795,0,1762401038,12829.787692249993,117.63792531000217,53978.23175064001 2025-11-06,03:50:40.000,310,11075624,-795,0,1762401039,12828.366330839992,120.3377421000041,53980.174170000006 2025-11-06,03:50:41.000,310,11075563,-795,0,1762401040,12826.68898965,123.48165408000204,53982.235370400005 2025-11-06,03:50:42.000,310,11075681,-795,0,1762401041,12825.40909075,126.1955691300027,53984.21272536 2025-11-06,03:50:43.000,310,11075645,-795,0,1762401042,12824.38517162999,128.9799754800042,53986.16911896 2025-11-06,03:50:44.000,310,11075657,-795,0,1762401043,12823.495978710002,131.67979226999887,53988.09756408001 2025-11-06,03:50:45.000,310,11075624,-795,0,1762401044,12822.714566749994,134.1681351599982,53990.095880400004 2025-11-06,03:50:46.000,310,11075657,-795,0,1762401045,12822.01399051,136.55779022999923,53992.43656560001 2025-11-06,03:50:47.000,310,11075599,-795,0,1762401046,12821.596339289994,138.4963009800049,53994.95192880001 2025-11-06,03:50:48.000,310,11075615,-795,0,1762401047,12822.05440837,140.23038696000003,53997.830622240006 2025-11-06,03:50:49.000,310,11075623,-795,0,1762401048,12823.320834649996,141.42873906000023,54000.46476648001 2025-11-06,03:50:50.000,310,11075595,-795,0,1762401049,12824.775877610002,141.6261147000041,54002.96615544 2025-11-06,03:50:51.000,310,11075601,-795,0,1762401050,12826.695725959995,141.47808297000302,54005.80292616001 2025-11-06,03:50:52.000,310,11075648,-795,0,1762401051,12828.743564199998,141.1538229900034,54008.723542319996 2025-11-06,03:50:53.000,310,11075631,-795,0,1762401052,12831.283153069999,140.91415257000335,54011.630184240006 2025-11-06,03:50:54.000,310,11075621,-795,0,1762401053,12834.03830385999,140.54054868000094,54014.04772776001 2025-11-06,03:50:55.000,310,11075654,-795,0,1762401054,12836.44316653,139.56776874000207,54016.82161440001 2025-11-06,03:50:56.000,310,11075635,-795,0,1762401055,12839.333043519997,138.39056402999995,54019.46274576001 2025-11-06,03:50:57.000,310,11075593,-795,0,1762401056,12841.913050249997,137.43893147999916,54022.49515584 2025-11-06,03:50:58.000,310,11075632,-755,0,1762401057,12844.297703989992,136.53664284000115,54025.70923104 2025-11-06,03:50:59.000,310,11075633,-795,0,1762401058,12846.473532119991,136.0995967800045,54028.546001760005 2025-11-06,03:51:00.000,310,11075640,-795,0,1762401059,12848.157609619993,135.7400911500008,54031.27097856001 2025-11-06,03:51:01.000,310,11075641,-795,0,1762401060,12849.504871619989,134.54878817999997,54034.1147364 2025-11-06,03:51:02.000,310,11075650,-795,0,1762401061,12850.589417529998,132.79355480999948,54036.60913824 2025-11-06,03:51:03.000,310,11075606,-795,0,1762401062,12850.474900259993,131.09471448000113,54038.49566064 2025-11-06,03:51:04.000,310,11075592,-795,0,1762401063,12850.191975239992,129.8399693399988,54040.40314440001 2025-11-06,03:51:05.000,310,11075603,-795,0,1762401064,12849.97641332,128.82489462000376,54042.359538 2025-11-06,03:51:06.000,310,11075614,-795,0,1762401065,12849.444244829989,127.89440946000104,54044.51157096 2025-11-06,03:51:07.000,310,11075620,-795,0,1762401066,12848.50789773999,127.08375951000198,54046.59373272 2025-11-06,03:51:08.000,310,11075659,-795,0,1762401067,12847.463769689995,126.31540433999908,54048.80864976001 2025-11-06,03:51:09.000,310,11075650,-795,0,1762401068,12846.305124369996,125.78671959000349,54050.68119792001 2025-11-06,03:51:10.000,310,11075628,-795,0,1762401069,12845.712329089998,126.0475374000016,54052.65156576 2025-11-06,03:51:11.000,310,11075638,-795,0,1762401070,12845.692120159998,126.62556605999998,54054.782637360004 2025-11-06,03:51:12.000,310,11075625,-795,0,1762401071,12845.085852259996,127.01326821000112,54056.48749464 2025-11-06,03:51:13.000,310,11075618,-795,0,1762401072,12844.122559930001,126.79474517999915,54058.12248072 2025-11-06,03:51:14.000,310,11075642,-795,0,1762401073,12843.253575939998,126.57622215000447,54059.28234264001 2025-11-06,03:51:15.000,310,11075637,-795,0,1762401074,12842.276810989999,126.54802562999976,54060.97322568 2025-11-06,03:51:16.000,310,11075631,-795,0,1762401075,12840.545579320002,126.61851693000062,54062.48943072001 2025-11-06,03:51:17.000,310,11075627,-795,0,1762401076,12838.77392978999,126.77359779000108,54064.292107680005 2025-11-06,03:51:18.000,310,11075598,-795,0,1762401077,12837.244787419993,127.10490690000006,54065.68953168 2025-11-06,03:51:19.000,310,11075636,-795,0,1762401078,12836.099614719998,127.37982297000417,54066.989136 2025-11-06,03:51:20.000,310,11075593,-795,0,1762401079,12835.38556586,127.61244426000485,54068.197907760004 2025-11-06,03:51:21.000,310,11075620,-795,0,1762401080,12835.39903847999,127.30228254000394,54069.47655072 2025-11-06,03:51:22.000,310,11075645,-795,0,1762401081,12835.796480769997,127.27408601999923,54070.76916792 2025-11-06,03:51:23.000,310,11075589,-795,0,1762401082,12836.079405789998,127.82391816000018,54071.86614576 2025-11-06,03:51:24.000,310,11075623,-795,0,1762401083,12835.661754569992,128.84604201000184,54072.93517512001 2025-11-06,03:51:25.000,310,11075615,-795,0,1762401084,12835.048750359994,129.77652717000456,54074.521251360005 2025-11-06,03:51:26.000,310,11075636,-795,0,1762401085,12834.368383050001,131.22159882000415,54076.18418592 2025-11-06,03:51:27.000,310,11075637,-795,0,1762401086,12833.149110940001,133.42092738000065,54077.66545536 2025-11-06,03:51:28.000,310,11075662,-795,0,1762401087,12831.49871498999,135.6132068099978,54078.89518848 2025-11-06,03:51:29.000,310,11075598,-795,0,1762401088,12830.070617269994,137.2345067100032,54079.89434664 2025-11-06,03:51:30.000,310,11075556,-795,0,1762401089,12829.30941424,138.77121705000172,54081.14504112 2025-11-06,03:51:31.000,310,11075580,-795,0,1762401090,12828.426957629992,140.57579432999773,54082.32586440001 2025-11-06,03:51:32.000,310,11075627,-795,0,1762401091,12826.992123600001,142.59889464000298,54083.03855064 2025-11-06,03:51:33.000,310,11075621,-795,0,1762401092,12824.964494289998,144.55855277999945,54084.10758 2025-11-06,03:51:34.000,310,11075614,-795,0,1762401093,12823.01096439,146.44067049000296,54084.9460344 2025-11-06,03:51:35.000,310,11075651,-795,0,1762401094,12821.077643420002,148.50606558000436,54086.036025119996 2025-11-06,03:51:36.000,310,11075663,-795,0,1762401095,12818.969178389998,150.65605022999807,54087.34261656 2025-11-06,03:51:37.000,310,11075617,-795,0,1762401096,12816.624942509989,152.43948012000328,54088.299852000004 2025-11-06,03:51:38.000,310,11075627,-795,0,1762401097,12814.873501909991,153.79291308000393,54089.36888136001 2025-11-06,03:51:39.000,310,11075640,-795,0,1762401098,12814.159453049993,154.84323345000303,54090.44489784001 2025-11-06,03:51:40.000,310,11075639,-795,0,1762401099,12814.017990539993,155.47765515000356,54091.53488856 2025-11-06,03:51:41.000,310,11075622,-795,0,1762401100,12814.334597109999,155.80896426000254,54092.778595920005 2025-11-06,03:51:42.000,310,11075603,-795,0,1762401101,12814.806138809996,156.2742068400039,54093.70788288001 2025-11-06,03:51:43.000,310,11075625,-795,0,1762401102,12815.75595852,156.78879333000077,54094.95159024001 2025-11-06,03:51:44.000,310,11075617,-795,0,1762401103,12816.83376812,158.0435384700031,54096.07651656001 2025-11-06,03:51:45.000,310,11075598,-795,0,1762401104,12817.722961039988,159.6859857599993,54097.86521928 2025-11-06,03:51:46.000,310,11075584,-795,0,1762401105,12817.877896169994,161.4412191299998,54099.36046296001 2025-11-06,03:51:47.000,310,11075636,-795,0,1762401106,12817.615180079993,162.80875034999917,54100.85570664 2025-11-06,03:51:48.000,310,11075619,-795,0,1762401107,12817.379409230001,164.23972374000004,54102.169285200005 2025-11-06,03:51:49.000,310,11075631,-795,0,1762401108,12817.278364580001,165.45922322999832,54103.60164480001 2025-11-06,03:51:50.000,310,11075625,-795,0,1762401109,12817.770115209998,166.2134801400025,54104.81740368 2025-11-06,03:51:51.000,310,11075643,-795,0,1762401110,12818.915287909993,166.73511575999873,54105.75367776001 2025-11-06,03:51:52.000,310,11075619,-795,0,1762401111,12820.343385629989,167.39068485000462,54107.10917904 2025-11-06,03:51:53.000,310,11075592,-795,0,1762401112,12821.488558329998,168.19428567000432,54108.1432728 2025-11-06,03:51:54.000,310,11075664,-795,0,1762401113,12822.579840549988,169.22345864999807,54109.63851648001 2025-11-06,03:51:55.000,310,11075668,-795,0,1762401114,12823.623968599997,170.39361423000082,54111.2874768 2025-11-06,03:51:56.000,310,11075616,-795,0,1762401115,12824.4323258,171.0562324499988,54112.615029600005 2025-11-06,03:51:57.000,310,11075635,-795,0,1762401116,12825.220474069989,171.12672374999966,54114.005466480005 2025-11-06,03:51:58.000,310,11075697,-795,0,1762401117,12826.493636659994,170.73197246999916,54115.40987760001 2025-11-06,03:51:59.000,310,11075660,-795,0,1762401118,12828.184450469991,170.68262856000365,54116.88415992 2025-11-06,03:52:00.000,310,11075634,-795,0,1762401119,12829.949363689993,171.47213112000463,54118.14184152001 2025-11-06,03:52:01.000,310,11075619,-795,0,1762401120,12831.195581039989,172.839662340004,54119.972466960004 2025-11-06,03:52:02.000,310,11075639,-795,0,1762401121,12831.58628702,174.00276879000012,54121.670337120006 2025-11-06,03:52:03.000,310,11075687,-795,0,1762401122,12831.44482451,175.12358046000008,54123.466026960006 2025-11-06,03:52:04.000,310,11075608,-795,0,1762401123,12831.78837632,175.84964084999956,54125.13594864001 2025-11-06,03:52:05.000,310,11075651,-795,0,1762401124,12833.310782380002,176.1879990899979,54126.88971576001 2025-11-06,03:52:06.000,310,11075627,-795,0,1762401125,12835.574182539996,176.21619561000261,54128.72732832 2025-11-06,03:52:07.000,310,11075648,-795,0,1762401126,12838.248497610002,176.35717821000435,54130.488082560005 2025-11-06,03:52:08.000,310,11075617,-795,0,1762401127,12841.11142935999,176.2373430000007,54132.26979816 2025-11-06,03:52:09.000,310,11075627,-795,0,1762401128,12844.432430189998,175.560626520004,54133.98164256001 2025-11-06,03:52:10.000,310,11075661,-795,0,1762401129,12848.501161429995,174.52440441000363,54135.34413096001 2025-11-06,03:52:11.000,310,11075623,-795,0,1762401130,12853.256996289994,173.31195405000472,54137.32148592 2025-11-06,03:52:12.000,310,11075612,-795,0,1762401131,12858.194711519995,172.12065108000388,54139.3407636 2025-11-06,03:52:13.000,310,11075659,-795,0,1762401132,12863.213262469995,171.20426417999988,54141.59760336001 2025-11-06,03:52:14.000,310,11075670,-795,0,1762401133,12867.98256995,170.40771248999954,54143.47015152001 2025-11-06,03:52:15.000,310,11075619,-795,0,1762401134,12872.81250421999,169.66755384000135,54145.8038496 2025-11-06,03:52:16.000,310,11075658,-795,0,1762401135,12876.834081289991,169.06132865999825,54148.06767648001 2025-11-06,03:52:17.000,310,11075637,-795,0,1762401136,12880.000146989994,168.57493868999882,54150.17778672001 2025-11-06,03:52:18.000,310,11075600,-795,0,1762401137,12882.40500965999,167.6726500500008,54152.18309016 2025-11-06,03:52:19.000,310,11075646,-795,0,1762401138,12884.83008126,166.69282098000258,54153.7342308 2025-11-06,03:52:20.000,310,11075676,-795,0,1762401139,12887.922047549997,166.44610143000318,54155.6556888 2025-11-06,03:52:21.000,310,11075628,-795,0,1762401140,12891.707853769993,166.35446274000424,54157.681953600004 2025-11-06,03:52:22.000,310,11075634,-795,0,1762401141,12894.590994449994,165.76938494999922,54159.57546312 2025-11-06,03:52:23.000,310,11075605,-795,0,1762401142,12896.362643979992,164.95873500000016,54161.56679232 2025-11-06,03:52:24.000,310,11075633,-795,0,1762401143,12897.049747599995,164.4441485100033,54163.1319072 2025-11-06,03:52:25.000,310,11075569,-795,0,1762401144,12897.965885759993,164.4441485100033,54164.773880400004 2025-11-06,03:52:26.000,310,11075593,-795,0,1762401145,12899.60280909,164.35250982000434,54166.51367328001 2025-11-06,03:52:27.000,310,11075638,-795,0,1762401146,12901.549602679988,164.50054154999816,54168.463079760004 2025-11-06,03:52:28.000,310,11075638,-795,0,1762401147,12903.947729039988,165.24070020000363,54170.28671808 2025-11-06,03:52:29.000,310,11075613,-795,0,1762401148,12907.10032212,165.95971146000375,54171.94965264001 2025-11-06,03:52:30.000,310,11075661,-795,0,1762401149,12910.441531879995,166.60118229000363,54174.04578864 2025-11-06,03:52:31.000,310,11075658,-795,0,1762401150,12913.614333889993,167.2638005100016,54176.32358976 2025-11-06,03:52:32.000,310,11075637,-795,0,1762401151,12915.985515009997,167.63035527000466,54178.573442400004 2025-11-06,03:52:33.000,310,11075640,-795,0,1762401152,12918.107452659991,167.98986090000108,54180.59272008 2025-11-06,03:52:34.000,310,11075636,-795,0,1762401153,12919.811739089993,168.6736265100044,54182.38840992 2025-11-06,03:52:35.000,310,11075640,-795,0,1762401154,12921.516025519995,169.74509427000157,54184.13518992 2025-11-06,03:52:36.000,310,11075608,-795,0,1762401155,12923.68511734,170.32312292999995,54185.96581536001 2025-11-06,03:52:37.000,310,11075651,-795,0,1762401156,12926.150606799994,170.35836858000403,54187.6566984 2025-11-06,03:52:38.000,310,11075607,-795,0,1762401157,12929.181946299992,170.24558249999973,54188.921367120005 2025-11-06,03:52:39.000,310,11075678,-795,0,1762401158,12932.4827382,169.80148731000372,54190.32577824001 2025-11-06,03:52:40.000,310,11075648,-795,0,1762401159,12935.985619399995,169.3926377700045,54191.723202240006 2025-11-06,03:52:41.000,310,11075599,-795,0,1762401160,12939.825316099996,168.88510040999972,54193.35818832 2025-11-06,03:52:42.000,310,11075664,-795,0,1762401161,12944.028773539998,168.1026469799981,54195.09798120001 2025-11-06,03:52:43.000,310,11075633,-795,0,1762401162,12947.96951489,166.82675444999768,54196.44649536 2025-11-06,03:52:44.000,310,11075593,-795,0,1762401163,12951.290515719993,165.4098793200028,54197.641292880005 2025-11-06,03:52:45.000,310,11075606,-795,0,1762401164,12953.520234329997,164.21857635000197,54199.045704 2025-11-06,03:52:46.000,310,11075627,-795,0,1762401165,12955.44681899,163.26694380000117,54200.5479348 2025-11-06,03:52:47.000,310,11075608,-795,0,1762401166,12958.100925129991,161.71613520000392,54201.85452624001 2025-11-06,03:52:48.000,310,11075631,-795,0,1762401167,12962.007984930002,159.41811882000184,54202.77682608 2025-11-06,03:52:49.000,310,11075578,-795,0,1762401168,12966.157551889999,157.09190592000232,54203.57335776 2025-11-06,03:52:50.000,310,11075633,-795,0,1762401169,12969.943358109995,154.93487214000197,54204.4257864 2025-11-06,03:52:51.000,310,11075629,-795,0,1762401170,12972.442529119995,153.08095095000317,54205.60660968 2025-11-06,03:52:52.000,310,11075665,-795,0,1762401171,12973.54728395999,151.61473190999823,54206.53589664 2025-11-06,03:52:53.000,310,11075648,-795,0,1762401172,12974.362377469988,150.9098189100041,54207.38133816 2025-11-06,03:52:54.000,310,11075640,-795,0,1762401173,12974.369113779998,150.97326107999834,54208.07306304 2025-11-06,03:52:55.000,310,11075627,-795,0,1762401174,12974.362377469988,151.01555586000177,54209.477474160005 2025-11-06,03:52:56.000,310,11075656,-795,0,1762401175,12975.830893049999,150.06392331000097,54210.6093876 2025-11-06,03:52:57.000,310,11075623,-795,0,1762401176,12978.222283099989,148.54131123000116,54211.45482912 2025-11-06,03:52:58.000,310,11075661,-795,0,1762401177,12980.175813000002,147.24427131000266,54212.495910000005 2025-11-06,03:52:59.000,310,11075593,-795,0,1762401178,12981.994616699994,146.17985268000484,54213.76057872001 2025-11-06,03:53:00.000,310,11075656,-795,0,1762401179,12983.584385859991,145.21412186999805,54215.3606292 2025-11-06,03:53:01.000,310,11075633,-795,0,1762401180,12985.248254429993,144.20609628000238,54217.240164480005 2025-11-06,03:53:02.000,310,11075612,-795,0,1762401181,12987.727216509993,142.8103685399983,54218.97995736001 2025-11-06,03:53:03.000,310,11075627,-795,0,1762401182,12991.465868559993,140.85071040000184,54220.58699496001 2025-11-06,03:53:04.000,310,11075613,-795,0,1762401183,12995.790579579996,138.63728357999935,54222.40364616 2025-11-06,03:53:05.000,310,11075669,-795,0,1762401184,12999.475341149991,136.74811674000375,54224.01068376001 2025-11-06,03:53:06.000,310,11075636,-795,0,1762401185,13002.863705079995,134.82370425000408,54226.176690960005 2025-11-06,03:53:07.000,310,11075621,-795,0,1762401186,13005.962407679988,132.66667047000374,54227.74180584 2025-11-06,03:53:08.000,310,11075606,-795,0,1762401187,13008.656931679994,130.9537318799994,54229.60736688 2025-11-06,03:53:09.000,310,11075620,-795,0,1762401188,13011.20325685999,129.57915153000067,54231.472927920004 2025-11-06,03:53:10.000,310,11075650,-795,0,1762401189,13013.284776649998,128.41604508000455,54233.70880632 2025-11-06,03:53:11.000,310,11075651,-795,0,1762401190,13014.78023746999,127.58424774000014,54236.08442712 2025-11-06,03:53:12.000,310,11075625,-795,0,1762401191,13015.527967879993,127.0626121200039,54238.26440856 2025-11-06,03:53:13.000,310,11075616,-795,0,1762401192,13014.935172599995,126.98507169000368,54240.36753168 2025-11-06,03:53:14.000,310,11075641,-795,0,1762401193,13013.534020119994,127.14720168000349,54242.65231992001 2025-11-06,03:53:15.000,310,11075630,-795,0,1762401194,13013.217413549988,126.69605736000085,54245.14672176001 2025-11-06,03:53:16.000,310,11075619,-795,0,1762401195,13013.453184399994,125.54704917000345,54247.43151 2025-11-06,03:53:17.000,310,11075649,-795,0,1762401196,13013.97188027,124.26410751000367,54250.0167444 2025-11-06,03:53:18.000,310,11075643,-795,0,1762401197,13015.09010773,123.61558755000442,54252.601978800005 2025-11-06,03:53:19.000,310,11075605,-795,0,1762401198,13016.08034529999,123.0798536700022,54255.14529048 2025-11-06,03:53:20.000,310,11075655,-795,0,1762401199,13016.787657849993,123.1785414900005,54257.91219000001 2025-11-06,03:53:21.000,310,11075601,-795,0,1762401200,13016.605777479992,123.74247189000016,54260.61620544 2025-11-06,03:53:22.000,310,11075607,-795,0,1762401201,13016.16118101999,123.74247189000016,54263.08964592001 2025-11-06,03:53:23.000,310,11075631,-795,0,1762401202,13015.98603696,123.62968581000314,54265.75173864001 2025-11-06,03:53:24.000,310,11075633,-795,0,1762401203,13014.90822736,124.32050054999854,54268.00159128001 2025-11-06,03:53:25.000,310,11075612,-795,0,1762401204,13013.90451716999,125.54000004000409,54270.60778704 2025-11-06,03:53:26.000,310,11075606,-795,0,1762401205,13013.453184399994,127.12605428999814,54272.80872984 2025-11-06,03:53:27.000,310,11075643,-795,0,1762401206,13014.477103519988,127.56310035000206,54274.98172416 2025-11-06,03:53:28.000,310,11075652,-795,0,1762401207,13016.767448919993,127.11900515999878,54277.301448000006 2025-11-06,03:53:29.000,310,11075589,-795,0,1762401208,13019.88636045,126.1462252199999,54279.579249120005 2025-11-06,03:53:30.000,310,11075613,-795,0,1762401209,13023.37576902999,124.8844309499982,54281.57057832 2025-11-06,03:53:31.000,310,11075637,-755,0,1762401210,13027.14136632,123.93984753000404,54283.69466280001 2025-11-06,03:53:32.000,310,11075632,-795,0,1762401211,13030.65098382999,123.09395193000091,54285.80477304001 2025-11-06,03:53:33.000,310,11075642,-795,0,1762401212,13033.958512039993,122.07887720999861,54287.90789616001 2025-11-06,03:53:34.000,310,11075643,-795,0,1762401213,13036.983115229996,121.34576768999978,54289.78044432001 2025-11-06,03:53:35.000,310,11075649,-795,0,1762401214,13039.643957679997,120.66905121000309,54291.57613416001 2025-11-06,03:53:36.000,310,11075637,-795,0,1762401215,13042.78981445,120.11216994000279,54293.2670172 2025-11-06,03:53:37.000,310,11075588,-795,0,1762401216,13046.077133729988,119.95708908000233,54294.96488736 2025-11-06,03:53:38.000,310,11075575,-795,0,1762401217,13048.913120239995,119.75971343999845,54296.53698936001 2025-11-06,03:53:39.000,310,11075631,-795,0,1762401218,13051.39881862999,119.56233780000184,54298.51434432 2025-11-06,03:53:40.000,310,11075612,-795,0,1762401219,13052.80670742,118.62480350999977,54300.00260088 2025-11-06,03:53:41.000,310,11075601,-795,0,1762401220,13052.281275239999,117.42645140999957,54301.3371408 2025-11-06,03:53:42.000,310,11075633,-795,0,1762401221,13050.590461430002,116.03777280000213,54302.71360344001 2025-11-06,03:53:43.000,310,11075654,-795,0,1762401222,13048.414633300003,114.747782010003,54304.06910472 2025-11-06,03:53:44.000,310,11075676,-795,0,1762401223,13047.101052849997,113.06303994000336,54305.214992400004 2025-11-06,03:53:45.000,310,11075556,-795,0,1762401224,13047.309878459993,111.18092222999985,54306.521583839996 2025-11-06,03:53:46.000,310,11075613,-795,0,1762401225,13047.936355289996,109.79224362000241,54307.92599496 2025-11-06,03:53:47.000,310,11075619,-795,0,1762401226,13048.933329169995,108.86880758999905,54309.38630304 2025-11-06,03:53:48.000,310,11075665,-795,0,1762401227,13050.361426889991,108.42471240000305,54310.630010400004 2025-11-06,03:53:49.000,310,11075625,-795,0,1762401228,13051.594171619996,107.69160288000421,54311.73397536 2025-11-06,03:53:50.000,310,11075664,-795,0,1762401229,13053.749790819995,106.35931731000164,54312.495571440006 2025-11-06,03:53:51.000,310,11075646,-795,0,1762401230,13055.99298204999,105.23145651000232,54313.08947664001 2025-11-06,03:53:52.000,310,11075644,-795,0,1762401231,13057.488442869995,104.64637872000458,54313.57857504 2025-11-06,03:53:53.000,310,11075595,-795,0,1762401232,13058.054292909997,103.75818833999801,54313.87902120001 2025-11-06,03:53:54.000,310,11075688,-795,0,1762401233,13058.384372099994,102.30606755999906,54313.90696968001 2025-11-06,03:53:55.000,310,11075556,-795,0,1762401234,13058.75486914999,100.79755373999797,54313.983828000004 2025-11-06,03:53:56.000,310,11075680,-795,0,1762401235,13058.83570486999,100.00805118000426,54314.02575072001 2025-11-06,03:53:57.000,310,11075627,-795,0,1762401236,13059.448709079988,99.62034903000313,54314.12357040001 2025-11-06,03:53:58.000,310,11075609,-795,0,1762401237,13059.83267874999,99.41592425999988,54314.24235144001 2025-11-06,03:53:59.000,310,11075637,-795,0,1762401238,13059.253356089997,99.42297338999924,54314.24933856 2025-11-06,03:54:00.000,310,11075653,-795,0,1762401239,13058.013875049997,100.17723030000343,54314.151518880004 2025-11-06,03:54:01.000,310,11075571,-795,0,1762401240,13056.48473268,101.25574718999997,54314.158506 2025-11-06,03:54:02.000,310,11075644,-795,0,1762401241,13055.11726174999,102.47524667999824,54314.24933856 2025-11-06,03:54:03.000,310,11075643,-795,0,1762401242,13053.453393179989,103.31409315000201,54314.24235144001 2025-11-06,03:54:04.000,310,11075625,-795,0,1762401243,13051.001376339998,103.53966531000333,54313.74626592 2025-11-06,03:54:05.000,310,11075688,-795,0,1762401244,13048.360742819998,104.00490789000469,54314.151518880004 2025-11-06,03:54:06.000,310,11075638,-795,0,1762401245,13046.184914689999,104.40670830000454,54314.44497792 2025-11-06,03:54:07.000,310,11075650,-795,0,1762401246,13045.28898546,104.49129786000412,54315.010934640006 2025-11-06,03:54:08.000,310,11075654,-795,0,1762401247,13044.864597929998,104.58293655000307,54315.5908656 2025-11-06,03:54:09.000,310,11075629,-795,0,1762401248,13044.723135419998,105.30194781000318,54315.85637616 2025-11-06,03:54:10.000,310,11075616,-795,0,1762401249,13044.716399110002,106.18308906000311,54316.163809440004 2025-11-06,03:54:11.000,310,11075657,-795,0,1762401250,13044.521046119997,106.67652816000191,54316.62495936 2025-11-06,03:54:12.000,310,11075644,-795,0,1762401251,13044.366110989991,106.56374208000489,54317.09309640001 2025-11-06,03:54:13.000,310,11075646,-795,0,1762401252,13044.574936600002,106.23243296999863,54317.358606960006 2025-11-06,03:54:14.000,310,11075655,-795,0,1762401253,13044.16402168999,105.68260082999768,54317.56822056001 2025-11-06,03:54:15.000,310,11075633,-795,0,1762401254,13043.261356149997,104.88604914000462,54318.197061360006 2025-11-06,03:54:16.000,310,11075583,-795,0,1762401255,13041.89388522,103.57491096000012,54318.68615976 2025-11-06,03:54:17.000,310,11075616,-795,0,1762401256,13041.240463149988,102.47524667999824,54319.52461416 2025-11-06,03:54:18.000,310,11075650,-795,0,1762401257,13041.139418500003,101.8901688900005,54319.901918640004 2025-11-06,03:54:19.000,310,11075615,-795,0,1762401258,13041.334771489994,102.02410236000287,54320.18140344001 2025-11-06,03:54:20.000,310,11075616,-795,0,1762401259,13042.99190375,102.411804510004,54320.37005568001 2025-11-06,03:54:21.000,310,11075651,-795,0,1762401260,13045.686427749992,102.22147799999948,54320.48883672 2025-11-06,03:54:22.000,310,11075645,-795,0,1762401261,13048.791866659994,101.26984544999868,54320.11851936 2025-11-06,03:54:23.000,310,11075610,-795,0,1762401262,13051.991613910002,100.26886899000237,54319.398846000004 2025-11-06,03:54:24.000,310,11075647,-795,0,1762401263,13054.787182559994,99.02117297999939,54318.43462344001 2025-11-06,03:54:25.000,310,11075612,-795,0,1762401264,13057.778104199992,97.4774135100015,54317.66604024001 2025-11-06,03:54:26.000,310,11075619,-795,0,1762401265,13060.856597869999,95.722180140001,54316.7437404 2025-11-06,03:54:27.000,310,11075655,-795,0,1762401266,13063.524176629995,94.26301023000269,54315.46509744001 2025-11-06,03:54:28.000,310,11075647,-795,0,1762401267,13065.659586899994,93.46645854000235,54313.99780224001 2025-11-06,03:54:29.000,310,11075639,-795,0,1762401268,13066.03008394999,92.76154554000095,54312.35582904 2025-11-06,03:54:30.000,310,11075637,-795,0,1762401269,13065.255408299992,91.99319036999805,54310.81167552001 2025-11-06,03:54:31.000,310,11075671,-795,0,1762401270,13064.64914039999,90.9640173900043,54309.39329016 2025-11-06,03:54:32.000,310,11075626,-795,0,1762401271,13064.999428520001,89.92779528000392,54307.57663896001 2025-11-06,03:54:33.000,310,11075584,-795,0,1762401272,13065.423816050003,89.11714533000486,54305.96261424 2025-11-06,03:54:34.000,310,11075635,-795,0,1762401273,13065.147627339997,88.5391166699992,54304.041156240004 2025-11-06,03:54:35.000,310,11075640,-795,0,1762401274,13065.188045199997,87.67912281000463,54302.86033296001 2025-11-06,03:54:36.000,310,11075615,-795,0,1762401275,13065.464233909988,86.67814635000104,54301.31617944 2025-11-06,03:54:37.000,310,11075649,-795,0,1762401276,13066.09744705,85.2260255700021,54299.83491 2025-11-06,03:54:38.000,310,11075613,-795,0,1762401277,13067.101157239995,83.18882699999813,54298.23485952001 2025-11-06,03:54:39.000,310,11075647,-795,0,1762401278,13068.49557341,80.50310847000219,54296.52301512 2025-11-06,03:54:40.000,310,11075623,-755,0,1762401279,13070.132496739992,77.84558646000369,54294.61553136001 2025-11-06,03:54:41.000,310,11075595,-795,0,1762401280,13071.998454609995,75.4488822600033,54292.79888016001 2025-11-06,03:54:42.000,310,11075642,-795,0,1762401281,13073.958720819988,73.1367676200025,54290.94729336 2025-11-06,03:54:43.000,310,11075543,-795,0,1762401282,13075.76405189999,70.62727733999782,54288.89308008001 2025-11-06,03:54:44.000,310,11075645,-795,0,1762401283,13077.219094859996,67.87106751000101,54287.20918416 2025-11-06,03:54:45.000,310,11075663,-795,0,1762401284,13078.532675310002,65.26993854000466,54285.58817232001 2025-11-06,03:54:46.000,310,11075654,-795,0,1762401285,13079.927091479993,62.8379886900002,54283.7994696 2025-11-06,03:54:47.000,310,11075671,-795,0,1762401286,13080.796075469996,60.850134029999026,54281.94788280001 2025-11-06,03:54:48.000,310,11075635,-795,0,1762401287,13081.98840234,59.67292932000419,54280.2360384 2025-11-06,03:54:49.000,310,11075608,-795,0,1762401288,13083.766788179993,59.059655010001734,54278.53118112 2025-11-06,03:54:50.000,310,11075649,-795,0,1762401289,13085.632746049996,58.85523023999849,54276.560813280004 2025-11-06,03:54:51.000,310,11075663,-795,0,1762401290,13087.64016643,59.108998920004524,54275.07954384 2025-11-06,03:54:52.000,310,11075667,-795,0,1762401291,13090.03829279,59.285227170003054,54273.612248640005 2025-11-06,03:54:53.000,310,11075654,-795,0,1762401292,13092.44989176999,60.24390885000321,54272.17290192001 2025-11-06,03:54:54.000,310,11075655,-795,0,1762401293,13094.942326469994,62.118977430000086,54271.027014240004 2025-11-06,03:54:55.000,310,11075685,-795,0,1762401294,13096.484941459996,63.95175123000081,54269.98593336001 2025-11-06,03:54:56.000,310,11075635,-795,0,1762401295,13096.707239689997,65.91140937000455,54268.42081848 2025-11-06,03:54:57.000,310,11075578,-795,0,1762401296,13096.45125990999,67.8076253399995,54266.93954904 2025-11-06,03:54:58.000,310,11075611,-795,0,1762401297,13096.25590692,69.0059774399997,54265.25565312 2025-11-06,03:54:59.000,310,11075571,-795,0,1762401298,13096.181807509995,70.021052160002,54263.52284736001 2025-11-06,03:55:00.000,310,11075640,-795,0,1762401299,13097.111418289998,70.9233408,54262.07651352 2025-11-06,03:55:01.000,310,11075677,-795,0,1762401300,13098.963903539996,71.47317294000095,54260.90966448001 2025-11-06,03:55:02.000,310,11075655,-795,0,1762401301,13101.03195071,71.78333466000186,54259.68691848001 2025-11-06,03:55:03.000,310,11075634,-795,0,1762401302,13103.739947329996,72.35431419000088,54258.8903868 2025-11-06,03:55:04.000,310,11075639,-795,0,1762401303,13106.05050166,73.10152196999843,54257.48597568001 2025-11-06,03:55:05.000,310,11075571,-795,0,1762401304,13107.815414880002,74.32102146000398,54256.675469760004 2025-11-06,03:55:06.000,310,11075564,-795,0,1762401305,13110.011451940001,75.45593139000266,54255.72522144 2025-11-06,03:55:07.000,310,11075634,-795,0,1762401306,13112.571249740002,76.63313610000478,54254.91471552 2025-11-06,03:55:08.000,310,11075654,-795,0,1762401307,13115.097365989997,77.7962425500009,54253.93651872001 2025-11-06,03:55:09.000,310,11075635,-795,0,1762401308,13117.852516779989,78.86771030999807,54252.89543784 2025-11-06,03:55:10.000,310,11075692,-795,0,1762401309,13121.341925359993,79.56557418000011,54252.24563568 2025-11-06,03:55:11.000,310,11075620,-795,0,1762401310,13124.642717260002,80.00262024000403,54251.8683312 2025-11-06,03:55:12.000,310,11075641,-795,0,1762401311,13127.317032329993,80.3057328299983,54251.49102672001 2025-11-06,03:55:13.000,310,11075660,-795,0,1762401312,13129.418761050001,80.05901327999891,54250.96699272001 2025-11-06,03:55:14.000,310,11075659,-795,0,1762401313,13130.779495670002,79.57262330999947,54250.27526784001 2025-11-06,03:55:15.000,310,11075681,-795,0,1762401314,13132.557881509994,79.0580368200026,54249.821105040006 2025-11-06,03:55:16.000,310,11075650,-795,0,1762401315,13135.218723959995,78.92410335000022,54249.38790360001 2025-11-06,03:55:17.000,310,11075631,-795,0,1762401316,13138.60708789,79.43164070999774,54249.17829 2025-11-06,03:55:18.000,310,11075681,-795,0,1762401317,13142.58151078999,80.44671543000004,54248.73810144001 2025-11-06,03:55:19.000,310,11075666,-795,0,1762401318,13146.427943800001,81.54637971000193,54248.409706800005 2025-11-06,03:55:20.000,310,11075653,-795,0,1762401319,13149.977979169991,82.2724401000014,54247.94855688001 2025-11-06,03:55:21.000,310,11075611,-795,0,1762401320,13153.19119903999,82.84341963000043,54247.77387888 2025-11-06,03:55:22.000,310,11075640,-795,0,1762401321,13155.986767689996,83.8161995699993,54247.7459304 2025-11-06,03:55:23.000,310,11075642,-795,0,1762401322,13158.600455970001,85.01455166999949,54247.45945848 2025-11-06,03:55:24.000,310,11075635,-795,0,1762401323,13160.54724955999,86.41732854000293,54246.95638584 2025-11-06,03:55:25.000,310,11075648,-795,0,1762401324,13161.591377609999,87.41830499999924,54246.66991392 2025-11-06,03:55:26.000,310,11075628,-795,0,1762401325,13162.042710379996,87.9822353999989,54246.565107120005 2025-11-06,03:55:27.000,310,11075656,-795,0,1762401326,13161.66547701999,88.31354450999788,54246.30658368 2025-11-06,03:55:28.000,310,11075607,-795,0,1762401327,13161.072681739992,88.36993755000003,54245.64280728 2025-11-06,03:55:29.000,310,11075622,-795,0,1762401328,13161.220880560002,87.97518626999954,54245.0209536 2025-11-06,03:55:30.000,310,11075557,-795,0,1762401329,13161.463387719989,87.66502454999863,54244.81134000001 2025-11-06,03:55:31.000,310,11075645,-795,0,1762401330,13161.396024619993,87.22797849000199,54244.64364912001 2025-11-06,03:55:32.000,310,11075650,-795,0,1762401331,13161.490332959998,86.00847900000372,54244.41307416 2025-11-06,03:55:33.000,310,11075633,-795,0,1762401332,13161.89451156,83.93603478000296,54244.13358936 2025-11-06,03:55:34.000,310,11075645,-795,0,1762401333,13162.278481230001,81.54637971000193,54243.763272000004 2025-11-06,03:55:35.000,310,11075644,-795,0,1762401334,13162.366053259997,79.47393549000117,54243.930962880004 2025-11-06,03:55:36.000,310,11075627,-795,0,1762401335,13162.089864549991,78.05001122999965,54243.86109168 2025-11-06,03:55:37.000,310,11075652,-795,0,1762401336,13161.443178789988,76.54149740999856,54243.51173568 2025-11-06,03:55:38.000,310,11075667,-795,0,1762401337,13160.61461266,74.67347796000104,54243.1693668 2025-11-06,03:55:39.000,310,11075641,-795,0,1762401338,13160.85711982,72.98873589000141,54242.5754616 2025-11-06,03:55:40.000,310,11075615,-795,0,1762401339,13162.561406250003,71.67759771000419,54242.09335032 2025-11-06,03:55:41.000,310,11075622,-795,0,1762401340,13164.757443310002,70.7259651600034,54241.890723840006 2025-11-06,03:55:42.000,310,11075652,-795,0,1762401341,13166.63013749,69.74613608999789,54241.27585728 2025-11-06,03:55:43.000,310,11075629,-795,0,1762401342,13167.977399489995,68.63237355000456,54240.479325600005 2025-11-06,03:55:44.000,310,11075653,-795,0,1762401343,13169.338134109996,67.89926402999845,54239.710742400006 2025-11-06,03:55:45.000,310,11075631,-795,0,1762401344,13170.806649689992,67.56795491999947,54239.26356672 2025-11-06,03:55:46.000,310,11075626,-795,0,1762401345,13172.019185489997,67.57500404999882,54238.5928032 2025-11-06,03:55:47.000,310,11075612,-795,0,1762401346,13172.82080637999,68.12483618999977,54237.74037456001 2025-11-06,03:55:48.000,310,11075669,-795,0,1762401347,13173.811043949994,69.32318828999996,54237.300186 2025-11-06,03:55:49.000,310,11075672,-795,0,1762401348,13175.050524989994,71.0361268800043,54236.7062808 2025-11-06,03:55:50.000,310,11075598,-795,0,1762401349,13176.350632819995,72.46005113999854,54236.622435360005 2025-11-06,03:55:51.000,310,11075671,-795,0,1762401350,13177.374551939989,73.44692934000341,54236.36391192 2025-11-06,03:55:52.000,310,11075672,-795,0,1762401351,13178.155963899997,74.51134797000122,54235.84686504001 2025-11-06,03:55:53.000,310,11075658,-795,0,1762401352,13178.73528655999,75.72379833000014,54235.36475376 2025-11-06,03:55:54.000,310,11075638,-795,0,1762401353,13178.950848479995,76.98559260000184,54234.69399024 2025-11-06,03:55:55.000,310,11075638,-795,0,1762401354,13179.152937779996,78.05706035999901,54234.35860848 2025-11-06,03:55:56.000,310,11075663,-795,0,1762401355,13179.10578361,78.29673077999905,54233.47124424 2025-11-06,03:55:57.000,310,11075629,-795,0,1762401356,13179.429126490002,78.48705729000358,54232.91227464 2025-11-06,03:55:58.000,310,11075590,-795,0,1762401357,13180.07581224999,78.43066425000143,54232.35330504001 2025-11-06,03:55:59.000,310,11075607,-795,0,1762401358,13180.756179559998,78.0429621000003,54231.65459304001 2025-11-06,03:56:00.000,310,11075640,-795,0,1762401359,13181.25466649999,77.44378605000384,54230.73928032 2025-11-06,03:56:01.000,310,11075620,-795,0,1762401360,13181.827252850002,76.63313610000478,54229.78204488 2025-11-06,03:56:02.000,310,11075651,-795,0,1762401361,13182.548038019995,75.5475700800016,54228.66410568001 2025-11-06,03:56:03.000,310,11075662,-795,0,1762401362,13183.47091248999,74.41970928000228,54227.692896 2025-11-06,03:56:04.000,310,11075649,-795,0,1762401363,13184.184961350002,73.46807673000148,54226.28848488001 2025-11-06,03:56:05.000,310,11075639,-795,0,1762401364,13184.649766739989,72.65037765000307,54224.89804800001 2025-11-06,03:56:06.000,310,11075661,-795,0,1762401365,13183.686474409995,71.40973076999944,54223.75914744 2025-11-06,03:56:07.000,310,11075621,-795,0,1762401366,13182.41331181999,70.74711255000148,54222.51544008 2025-11-06,03:56:08.000,310,11075588,-795,0,1762401367,13181.005423029994,70.52154039000015,54221.166925920006 2025-11-06,03:56:09.000,310,11075655,-795,0,1762401368,13179.328081840002,70.03515042000072,54220.44725256001 2025-11-06,03:56:10.000,310,11075636,-795,0,1762401369,13178.108809730002,69.02007569999842,54219.81142464 2025-11-06,03:56:11.000,310,11075639,-795,0,1762401370,13177.4823329,68.18122923000192,54219.18957096 2025-11-06,03:56:12.000,310,11075621,-795,0,1762401371,13177.044472749993,67.47631623000052,54218.60265288001 2025-11-06,03:56:13.000,310,11075624,-795,0,1762401372,13175.28629584,66.55288020000444,54217.96682496 2025-11-06,03:56:14.000,310,11075631,-795,0,1762401373,13172.059603349997,66.40484847000334,54217.43580384 2025-11-06,03:56:15.000,310,11075607,-795,0,1762401374,13169.26403469999,66.7573049700004,54217.20522888 2025-11-06,03:56:16.000,310,11075648,-795,0,1762401375,13167.142097049997,67.32828449999943,54217.30304856001 2025-11-06,03:56:17.000,310,11075662,-795,0,1762401376,13165.828516599991,67.44811971000308,54217.14933192 2025-11-06,03:56:18.000,310,11075654,-795,0,1762401377,13164.959532610002,66.75025584000105,54217.23317736001 2025-11-06,03:56:19.000,310,11075638,-795,0,1762401378,13164.070339689999,65.82681980999769,54216.63228504001 2025-11-06,03:56:20.000,310,11075639,-795,0,1762401379,13163.29566404,64.91043291000096,54215.98947000001 2025-11-06,03:56:21.000,310,11075651,-795,0,1762401380,13163.1339926,64.38879729000473,54215.40953904001 2025-11-06,03:56:22.000,310,11075617,-795,0,1762401381,13163.302400349996,63.78257211000164,54214.75973688 2025-11-06,03:56:23.000,310,11075629,-795,0,1762401382,13163.740260500002,62.85913607999828,54213.81647568 2025-11-06,03:56:24.000,310,11075611,-795,0,1762401383,13164.25222006,61.65373484999873,54212.53783272001 2025-11-06,03:56:25.000,310,11075558,-795,0,1762401384,13165.047104639998,60.624561869997706,54211.85309496 2025-11-06,03:56:26.000,310,11075599,-795,0,1762401385,13165.781362429996,59.65178192999883,54211.28015112 2025-11-06,03:56:27.000,310,11075635,-795,0,1762401386,13166.300058299988,58.425233310001204,54211.04258904 2025-11-06,03:56:28.000,310,11075622,-795,0,1762401387,13166.75139107,57.11409513000399,54210.47663232001 2025-11-06,03:56:29.000,310,11075641,-795,0,1762401388,13167.687738159999,55.880497379999724,54210.03644376 2025-11-06,03:56:30.000,310,11075692,-795,0,1762401389,13169.32466148999,54.710341800004244,54209.61022944 2025-11-06,03:56:31.000,310,11075637,-795,0,1762401390,13171.54764379,53.72346359999938,54209.27484768 2025-11-06,03:56:32.000,310,11075638,-795,0,1762401391,13173.662845129998,53.441498400003184,54209.14907952 2025-11-06,03:56:33.000,310,11075610,-795,0,1762401392,13175.003370819999,53.52608796000277,54208.64600688 2025-11-06,03:56:34.000,310,11075623,-795,0,1762401393,13175.629847650001,53.50494057000469,54208.11498576 2025-11-06,03:56:35.000,310,11075642,-795,0,1762401394,13175.973399459988,53.836249680003675,54208.10799864001 2025-11-06,03:56:36.000,310,11075649,-795,0,1762401395,13176.094653039989,54.379032689997985,54208.15690848001 2025-11-06,03:56:37.000,310,11075660,-795,0,1762401396,13175.892563740003,54.773783969998476,54208.0940244 2025-11-06,03:56:38.000,310,11075629,-795,0,1762401397,13175.252614289995,55.055749170001945,54207.91235928001 2025-11-06,03:56:39.000,310,11075644,-795,0,1762401398,13173.77736239999,54.837226139999984,54207.535054800006 2025-11-06,03:56:40.000,310,11075616,-795,0,1762401399,13171.156937809988,54.188706180000736,54206.89922688 2025-11-06,03:56:41.000,310,11075559,-795,0,1762401400,13168.98110967999,54.09001836000243,54206.27038608 2025-11-06,03:56:42.000,310,11075645,-795,0,1762401401,13168.206434029991,54.09706749000179,54205.41097032 2025-11-06,03:56:43.000,310,11075669,-795,0,1762401402,13168.253588200001,54.04067444999964,54205.1244984 2025-11-06,03:56:44.000,310,11075619,-795,0,1762401403,13167.586693509998,53.31461406000017,54204.52360608 2025-11-06,03:56:45.000,310,11075653,-795,0,1762401404,13166.9736893,52.3065884700045,54204.33495384 2025-11-06,03:56:46.000,310,11075653,-795,0,1762401405,13166.596455939994,51.49593851999816,54204.16726296 2025-11-06,03:56:47.000,310,11075611,-795,0,1762401406,13165.47149217,50.40332337000291,54203.83886832001 2025-11-06,03:56:48.000,310,11075631,-795,0,1762401407,13164.25222006,49.980375569997705,54203.391692640005 2025-11-06,03:56:49.000,310,11075583,-795,0,1762401408,13164.22527481999,50.248242510002456,54202.80477456 2025-11-06,03:56:50.000,310,11075658,-795,0,1762401409,13164.39368257,50.27643902999989,54202.0851012 2025-11-06,03:56:51.000,310,11075654,-795,0,1762401410,13164.946059989998,49.980375569997705,54201.477221760004 2025-11-06,03:56:52.000,310,11075620,-795,0,1762401411,13165.990188039992,49.571526029998495,54201.0020976 2025-11-06,03:56:53.000,310,11075628,-795,0,1762401412,13167.398076830003,49.10628345000441,54200.77152264001 2025-11-06,03:56:54.000,310,11075625,-795,0,1762401413,13168.549985839993,48.09825786000147,54200.7226128 2025-11-06,03:56:55.000,310,11075633,-795,0,1762401414,13169.02826385,46.35712274999969,54201.09991728 2025-11-06,03:56:56.000,310,11075664,-795,0,1762401415,13169.29097994,44.88385458000266,54201.40735056 2025-11-06,03:56:57.000,310,11075659,-795,0,1762401416,13169.16972636,43.46697945000051,54201.55408008 2025-11-06,03:56:58.000,310,11075638,-795,0,1762401417,13169.1293085,42.719771670002956,54201.7706808 2025-11-06,03:56:59.000,310,11075636,-795,0,1762401418,13169.216880529995,42.86780340000405,54201.85452624001 2025-11-06,03:57:00.000,310,11075634,-795,0,1762401419,13169.526750789992,43.544519880000735,54201.84753912 2025-11-06,03:57:01.000,310,11075624,-795,0,1762401420,13170.193645479994,44.806314150002436,54202.28074056001 2025-11-06,03:57:02.000,310,11075662,-795,0,1762401421,13171.311872939994,46.50515448000078,54202.52528976001 2025-11-06,03:57:03.000,310,11075665,-795,0,1762401422,13172.652398629994,47.83744005000335,54203.01438816 2025-11-06,03:57:04.000,310,11075634,-795,0,1762401423,13173.299084389997,48.69038477999857,54203.61528048 2025-11-06,03:57:05.000,310,11075632,-795,0,1762401424,13173.676317749989,49.571526029998495,54204.33495384 2025-11-06,03:57:06.000,310,11075561,-795,0,1762401425,13174.403839229992,50.14955469000415,54205.37603472001 2025-11-06,03:57:07.000,310,11075665,-795,0,1762401426,13175.906036359993,51.09413810999831,54206.26339896001 2025-11-06,03:57:08.000,310,11075655,-795,0,1762401427,13178.122282349992,52.41937455000152,54207.6398616 2025-11-06,03:57:09.000,310,11075642,-795,0,1762401428,13179.85351401999,53.194778850003786,54208.205818320006 2025-11-06,03:57:10.000,310,11075638,-795,0,1762401429,13181.09299505999,53.47674404999998,54209.309783280005 2025-11-06,03:57:11.000,310,11075633,-795,0,1762401430,13182.58171957,53.66002142999787,54210.11330208 2025-11-06,03:57:12.000,310,11075667,-795,0,1762401431,13183.87509108999,53.667070560004504,54210.76310424001 2025-11-06,03:57:13.000,310,11075585,-795,0,1762401432,13185.05394533999,53.392154490000394,54211.46880336 2025-11-06,03:57:14.000,310,11075637,-795,0,1762401433,13185.363815600002,53.03969799000333,54211.67142984 2025-11-06,03:57:15.000,310,11075642,-795,0,1762401434,13185.262770950001,52.5533080200039,54212.04873432 2025-11-06,03:57:16.000,310,11075661,-795,0,1762401435,13185.417706079992,51.96118109999952,54212.146554 2025-11-06,03:57:17.000,310,11075625,-795,0,1762401436,13186.01723767,51.59462634000374,54212.26533504 2025-11-06,03:57:18.000,310,11075619,-795,0,1762401437,13186.31363530999,51.82724763000442,54212.230399440006 2025-11-06,03:57:19.000,310,11075610,-795,0,1762401438,13185.154989989991,52.48986585000239,54211.943927520006 2025-11-06,03:57:20.000,310,11075645,-795,0,1762401439,13183.066733890002,53.34281058000488,54212.05572144001 2025-11-06,03:57:21.000,310,11075600,-795,0,1762401440,13180.453045609996,54.09001836000243,54211.62950712001 2025-11-06,03:57:22.000,310,11075574,-795,0,1762401441,13177.83935732999,54.59050659000059,54211.54566168 2025-11-06,03:57:23.000,310,11075650,-795,0,1762401442,13174.828226759993,53.87149533000047,54211.48277760001 2025-11-06,03:57:24.000,310,11075645,-795,0,1762401443,13170.954848510002,53.34985971000424,54211.28015112 2025-11-06,03:57:25.000,310,11075641,-795,0,1762401444,13167.350922659993,53.85034794000239,54211.46880336 2025-11-06,03:57:26.000,310,11075668,-795,0,1762401445,13164.47451829,54.068870970004355,54211.66444272 2025-11-06,03:57:27.000,310,11075624,-795,0,1762401446,13162.99253009,53.23707362999994,54211.370983680004 2025-11-06,03:57:28.000,310,11075615,-795,0,1762401447,13162.662450899988,52.4405219399996,54210.83996256001 2025-11-06,03:57:29.000,310,11075625,-795,0,1762401448,13163.181146769995,52.36298150999937,54210.14125056001 2025-11-06,03:57:30.000,310,11075587,-795,0,1762401449,13163.949086109998,53.025599730004615,54209.58926808001 2025-11-06,03:57:31.000,310,11075647,-795,0,1762401450,13164.17138434,53.610677520002355,54209.29580904 2025-11-06,03:57:32.000,310,11075657,-795,0,1762401451,13164.501463529996,53.68821795000258,54208.52722584 2025-11-06,03:57:33.000,310,11075633,-795,0,1762401452,13165.006686779998,53.10314016000484,54207.76562976 2025-11-06,03:57:34.000,310,11075661,-795,0,1762401453,13165.235721319994,52.41937455000152,54207.15775032 2025-11-06,03:57:35.000,310,11075618,-795,0,1762401454,13165.161621909989,52.8634697400048,54207.16473744 2025-11-06,03:57:36.000,310,11075623,-795,0,1762401455,13164.730498069992,54.2591974800016,54206.94813672 2025-11-06,03:57:37.000,310,11075615,-795,0,1762401456,13164.10402123999,55.915743030003796,54206.40314136001 2025-11-06,03:57:38.000,310,11075633,-795,0,1762401457,13164.023185519989,57.51589554000384,54205.78128768001 2025-11-06,03:57:39.000,310,11075640,-795,0,1762401458,13163.955822419994,58.31949636000354,54205.522764240006 2025-11-06,03:57:40.000,310,11075664,-795,0,1762401459,13163.652688469992,58.20671027999924,54205.29917640001 2025-11-06,03:57:41.000,310,11075617,-795,0,1762401460,13163.261982489996,58.34769288000098,54205.10353704 2025-11-06,03:57:42.000,310,11075599,-795,0,1762401461,13162.291953849992,58.79178807000426,54205.02667872 2025-11-06,03:57:43.000,310,11075616,-795,0,1762401462,13160.87732875,59.20063761000347,54204.71924544 2025-11-06,03:57:44.000,310,11075623,-795,0,1762401463,13159.44923102999,59.376865860002,54203.97861072 2025-11-06,03:57:45.000,310,11075611,-795,0,1762401464,13158.492675009991,59.003261969999585,54203.56637064 2025-11-06,03:57:46.000,310,11075608,-795,0,1762401465,13157.542855300002,58.15031724000437,54202.90259424 2025-11-06,03:57:47.000,310,11075646,-795,0,1762401466,13156.498727249993,57.424256850004895,54202.64407080001 2025-11-06,03:57:48.000,310,11075641,-795,0,1762401467,13155.178410489993,56.78278601999773,54202.49734128001 2025-11-06,03:57:49.000,310,11075620,-795,0,1762401468,13154.013028859998,56.282297789999575,54202.553238240005 2025-11-06,03:57:50.000,310,11075631,-795,0,1762401469,13153.528014539996,55.94393955000123,54202.74189048001 2025-11-06,03:57:51.000,310,11075611,-795,0,1762401470,13153.144044869994,55.506893490004586,54202.69298064001 2025-11-06,03:57:52.000,310,11075580,-795,0,1762401471,13153.245089519995,54.97115961000236,54202.769838960005 2025-11-06,03:57:53.000,310,11075622,-795,0,1762401472,13154.403734839994,54.703292670004885,54202.7488776 2025-11-06,03:57:54.000,310,11075621,-795,0,1762401473,13155.73078790999,54.837226139999984,54202.58118672 2025-11-06,03:57:55.000,310,11075628,-795,0,1762401474,13156.99047787999,55.49984435999795,54202.86765864 2025-11-06,03:57:56.000,310,11075612,-795,0,1762401475,13157.650636259998,56.12016779999976,54203.26592448001 2025-11-06,03:57:57.000,310,11075654,-795,0,1762401476,13157.832516629998,57.092947739998635,54203.67117744001 2025-11-06,03:57:58.000,310,11075673,-795,0,1762401477,13157.670845189998,57.952941600000486,54204.30001824001 2025-11-06,03:57:59.000,310,11075661,-795,0,1762401478,13157.09152252999,58.016383770001994,54204.23713416 2025-11-06,03:58:00.000,310,11075632,-795,0,1762401479,13156.599771899993,57.57228857999871,54203.85982968 2025-11-06,03:58:01.000,310,11075624,-795,0,1762401480,13156.182120680001,57.05065296000248,54203.56637064 2025-11-06,03:58:02.000,310,11075644,-795,0,1762401481,13155.81162362999,56.75458950000029,54203.14714344001 2025-11-06,03:58:03.000,310,11075610,-795,0,1762401482,13155.542171229994,56.860326449997956,54202.8536844 2025-11-06,03:58:04.000,310,11075652,-795,0,1762401483,13155.178410489993,57.47360076000041,54202.315676160004 2025-11-06,03:58:05.000,310,11075633,-795,0,1762401484,13154.747286649996,58.009334640002635,54202.287727680006 2025-11-06,03:58:06.000,310,11075692,-795,0,1762401485,13153.999556239993,58.08687507000286,54202.504328400006 2025-11-06,03:58:07.000,310,11075645,-795,0,1762401486,13152.544513280001,57.80490986999939,54202.818748800004 2025-11-06,03:58:08.000,310,11075651,-795,0,1762401487,13150.75265481999,57.952941600000486,54202.888620000005 2025-11-06,03:58:09.000,310,11075617,-795,0,1762401488,13149.122467799993,59.1653919599994,54202.539264 2025-11-06,03:58:10.000,310,11075619,-795,0,1762401489,13147.977295099998,61.3294748699991,54203.07028512 2025-11-06,03:58:11.000,310,11075638,-795,0,1762401490,13147.128520039994,63.43716474000394,54202.96547832 2025-11-06,03:58:12.000,310,11075692,-795,0,1762401491,13147.23630099999,65.13600507000228,54203.27989872 2025-11-06,03:58:13.000,310,11075626,-795,0,1762401492,13147.606798050001,66.39779934000398,54203.056310880005 2025-11-06,03:58:14.000,310,11075637,-795,0,1762401493,13148.199593329999,67.25779319999856,54203.26592448001 2025-11-06,03:58:15.000,310,11075635,-795,0,1762401494,13148.489254659995,67.30008798000199,54203.608293360005 2025-11-06,03:58:16.000,310,11075635,-795,0,1762401495,13148.47578203999,66.36255368999991,54204.13232736001 2025-11-06,03:58:17.000,310,11075626,-795,0,1762401496,13148.927114810002,65.32633157999953,54204.57950304 2025-11-06,03:58:18.000,310,11075671,-795,0,1762401497,13149.917352379991,64.50863250000111,54204.82405224001 2025-11-06,03:58:19.000,310,11075608,-795,0,1762401498,13150.806545299994,64.17027426000277,54205.10353704 2025-11-06,03:58:20.000,310,11075626,-795,0,1762401499,13151.689001909988,64.53682901999855,54205.48084152 2025-11-06,03:58:21.000,310,11075618,-795,0,1762401500,13152.38284184,64.79059770000458,54206.11666944001 2025-11-06,03:58:22.000,310,11075594,-795,0,1762401501,13152.685975790002,64.8046959600033,54206.38218000001 2025-11-06,03:58:23.000,310,11075627,-795,0,1762401502,13153.056472839999,65.26993854000466,54206.745510240005 2025-11-06,03:58:24.000,310,11075611,-755,0,1762401503,13153.467387749995,65.98190066999814,54206.85031704 2025-11-06,03:58:25.000,310,11075600,-795,0,1762401504,13154.45762532,66.46124150999822,54207.05993064 2025-11-06,03:58:26.000,310,11075577,-795,0,1762401505,13155.58932539999,66.81369801000255,54207.514093440004 2025-11-06,03:58:27.000,310,11075669,-795,0,1762401506,13156.781652269994,67.45516884000244,54207.74466840001 2025-11-06,03:58:28.000,310,11075641,-795,0,1762401507,13157.731471979998,68.18122923000192,54208.0241532 2025-11-06,03:58:29.000,310,11075658,-795,0,1762401508,13158.11544165,69.16810742999951,54208.401457680004 2025-11-06,03:58:30.000,310,11075659,-795,0,1762401509,13158.573510729992,70.21842779999861,54208.96741440001 2025-11-06,03:58:31.000,310,11075636,-795,0,1762401510,13159.213460179999,71.2828464300037,54209.75695896001 2025-11-06,03:58:32.000,310,11075661,-795,0,1762401511,13159.853409629992,72.51644418000069,54210.099327840006 2025-11-06,03:58:33.000,310,11075584,-795,0,1762401512,13159.981399520002,73.90512278999813,54210.6792588 2025-11-06,03:58:34.000,310,11075635,-795,0,1762401513,13159.47617627,74.96249229000387,54210.923808 2025-11-06,03:58:35.000,310,11075614,-795,0,1762401514,13159.233669109999,75.91412484000466,54211.69937832001 2025-11-06,03:58:36.000,310,11075642,-795,0,1762401515,13159.624375089996,76.76002044000052,54212.06969568 2025-11-06,03:58:37.000,310,11075626,-795,0,1762401516,13160.76954778999,77.22526302000188,54212.41905168001 2025-11-06,03:58:38.000,310,11075638,-795,0,1762401517,13162.938639609994,77.54247387000214,54212.82430464001 2025-11-06,03:58:39.000,310,11075616,-795,0,1762401518,13165.54559157999,78.12050253000052,54213.166673520005 2025-11-06,03:58:40.000,310,11075622,-795,0,1762401519,13167.997608419995,79.1567246400009,54213.47410680001 2025-11-06,03:58:41.000,310,11075608,-795,0,1762401520,13169.472860310001,80.22819239999808,54213.91429536 2025-11-06,03:58:42.000,310,11075637,-795,0,1762401521,13170.13975499999,81.20097234000423,54214.36147104001 2025-11-06,03:58:43.000,310,11075691,-795,0,1762401522,13170.4092074,82.34998053000163,54215.07415728001 2025-11-06,03:58:44.000,310,11075676,-795,0,1762401523,13170.30142643999,83.9289856500036,54215.57722992001 2025-11-06,03:58:45.000,310,11075647,-795,0,1762401524,13169.897247839988,85.8815946600007,54216.84888576001 2025-11-06,03:58:46.000,310,11075647,-795,0,1762401525,13169.23035315,87.78485976000229,54217.90394088001 2025-11-06,03:58:47.000,310,11075678,-795,0,1762401526,13168.630821559993,89.22288228000252,54218.91008616001 2025-11-06,03:58:48.000,310,11075613,-795,0,1762401527,13167.84267328999,90.26615352000226,54219.89527008001 2025-11-06,03:58:49.000,310,11075625,-795,0,1762401528,13166.80528154999,91.47860388000117,54220.76866008 2025-11-06,03:58:50.000,310,11075624,-795,0,1762401529,13165.56580050999,93.00826509000035,54221.816728080004 2025-11-06,03:58:51.000,310,11075654,-795,0,1762401530,13164.717025450002,94.819891500003,54222.62723400001 2025-11-06,03:58:52.000,310,11075634,-795,0,1762401531,13164.602508179996,96.93463049999991,54223.77312168001 2025-11-06,03:58:53.000,310,11075632,-795,0,1762401532,13164.986477849998,98.96477994000452,54224.75830560001 2025-11-06,03:58:54.000,310,11075625,-795,0,1762401533,13165.815043980001,100.94558546999906,54225.86227056001 2025-11-06,03:58:55.000,310,11075646,-795,0,1762401534,13166.798545239995,102.46819754999888,54227.25969456 2025-11-06,03:58:56.000,310,11075629,-795,0,1762401535,13167.431758379993,103.55376357000205,54228.23090424001 2025-11-06,03:58:57.000,310,11075611,-795,0,1762401536,13167.687738159999,104.18818527000258,54228.9855132 2025-11-06,03:58:58.000,310,11075637,-795,0,1762401537,13168.199697719996,104.3009713499996,54229.53749568 2025-11-06,03:58:59.000,310,11075640,-795,0,1762401538,13169.26403469999,104.13179223000043,54229.96371 2025-11-06,03:59:00.000,310,11075659,-795,0,1762401539,13170.22732703,103.97671136999998,54230.35498872 2025-11-06,03:59:01.000,310,11075656,-795,0,1762401540,13170.638241939996,103.75818833999801,54230.44582128 2025-11-06,03:59:02.000,310,11075629,-795,0,1762401541,13170.988530059993,103.9555639800019,54230.89299696001 2025-11-06,03:59:03.000,310,11075668,-795,0,1762401542,13171.58132533999,104.8578526199999,54231.20043024001 2025-11-06,03:59:04.000,310,11075657,-795,0,1762401543,13172.187593239993,106.4650542599993,54231.375108240005 2025-11-06,03:59:05.000,310,11075587,-795,0,1762401544,13173.211512360002,108.34717197000282,54231.78734832 2025-11-06,03:59:06.000,310,11075618,-795,0,1762401545,13174.114177899995,109.99666838999838,54231.98298768 2025-11-06,03:59:07.000,310,11075668,-795,0,1762401546,13174.99663450999,111.22321701000328,54232.22054976 2025-11-06,03:59:08.000,310,11075620,-795,0,1762401547,13175.656792889997,112.0761617399985,54232.311382320004 2025-11-06,03:59:09.000,310,11075657,-795,0,1762401548,13176.32368758,113.03484341999865,54232.34631792 2025-11-06,03:59:10.000,310,11075596,-795,0,1762401549,13177.421706109999,114.22614638999949,54232.37426640001 2025-11-06,03:59:11.000,310,11075646,-795,0,1762401550,13178.344580579993,115.53023544000462,54232.55593152 2025-11-06,03:59:12.000,310,11075615,-795,0,1762401551,13178.71507762999,116.7638331900016,54232.42317624001 2025-11-06,03:59:13.000,310,11075574,-795,0,1762401552,13178.890221689995,117.82120269000006,54232.66073832001 2025-11-06,03:59:24.000,310,11075615,-795,0,1762401563,13179.01821157999,127.80981990000146,54233.39438592 2025-11-06,03:59:25.000,310,11075614,-795,0,1762401564,13179.89393187999,129.12800720999803,54233.68085784 2025-11-06,03:59:26.000,310,11075658,-755,0,1762401565,13181.05257719999,130.34045757000422,54234.12104640001 2025-11-06,03:59:27.000,310,11075683,-795,0,1762401566,13182.305530859994,131.58815357999993,54234.47738952 2025-11-06,03:59:28.000,310,11075654,-795,0,1762401567,13183.315977359998,132.53273700000136,54234.87565536 2025-11-06,03:59:29.000,310,11075598,-795,0,1762401568,13183.80099168,133.31519043000299,54235.14815304 2025-11-06,03:59:30.000,310,11075618,-795,0,1762401569,13184.030026219996,134.04829995000182,54235.56039312001 2025-11-06,03:59:31.000,310,11075646,-795,0,1762401570,13184.218642899992,134.54878817999997,54236.08442712 2025-11-06,03:59:32.000,310,11075659,-795,0,1762401571,13184.252324449997,134.81665512000473,54236.61544824001 2025-11-06,03:59:33.000,310,11075595,-795,0,1762401572,13184.225379210002,135.07042380000348,54237.10454664 2025-11-06,03:59:34.000,310,11075650,-795,0,1762401573,13184.784492939994,135.40878204000182,54237.81024576001 2025-11-06,03:59:35.000,310,11075644,-795,0,1762401574,13185.552432279997,135.90927026999998,54238.14562752001 2025-11-06,03:59:36.000,310,11075633,-795,0,1762401575,13186.832331179998,136.55779022999923,54238.65568728001 2025-11-06,03:59:37.000,310,11075675,-795,0,1762401576,13188.38841878999,137.2486049700019,54239.20068264001 2025-11-06,03:59:38.000,310,11075666,-795,0,1762401577,13190.05902367,137.58696321000025,54239.91336888 2025-11-06,03:59:39.000,310,11075648,-795,0,1762401578,13191.844145819989,137.51647190999938,54240.31862184 2025-11-06,03:59:40.000,310,11075608,-795,0,1762401579,13193.58885010999,136.78336239000055,54240.57714528 2025-11-06,03:59:41.000,310,11075600,-795,0,1762401580,13194.85527639,135.73304202000145,54240.90553992001 2025-11-06,03:59:42.000,310,11075654,-795,0,1762401581,13196.0745485,134.71796729999915,54241.247908800004 2025-11-06,03:59:43.000,310,11075604,-795,0,1762401582,13197.340974779996,133.79453127000306,54241.890723840006 2025-11-06,03:59:44.000,310,11075640,-795,0,1762401583,13198.566983199991,133.39977999000257,54241.939633680005 2025-11-06,03:59:45.000,310,11075639,-795,0,1762401584,13199.59090232,133.80158040000242,54242.016492 2025-11-06,03:59:46.000,310,11075648,-795,0,1762401585,13200.372314279994,134.70386904000043,54242.226105600006 2025-11-06,03:59:47.000,310,11075664,-795,0,1762401586,13200.897746459996,135.90222114000062,54242.3309124 2025-11-06,03:59:48.000,310,11075634,-795,0,1762401587,13201.072890520001,137.38253844000428,54242.47764192 2025-11-06,03:59:49.000,310,11075623,-795,0,1762401588,13201.052681590001,138.86285574000067,54242.17719576001 2025-11-06,03:59:50.000,310,11075603,-795,0,1762401589,13201.200880409997,140.24448521999875,54242.205144240004 2025-11-06,03:59:51.000,310,11075657,-795,0,1762401590,13201.376024470002,141.67545860999962,54242.3309124 2025-11-06,03:59:52.000,310,11075624,-795,0,1762401591,13201.477069119988,142.66938594000385,54242.31693816001 2025-11-06,03:59:53.000,310,11075623,-795,0,1762401592,13201.591586389994,143.34610242000053,54242.5055904 2025-11-06,03:59:54.000,310,11075635,-795,0,1762401593,13201.8677751,143.7620010899991,54242.46366768001 2025-11-06,03:59:55.000,310,11075638,-795,0,1762401594,13202.15070012,143.9734749900017,54242.59642296 2025-11-06,03:59:56.000,310,11075615,-795,0,1762401595,13202.453834070002,144.06511368000065,54242.589435840004 2025-11-06,03:59:57.000,310,11075603,-795,0,1762401596,13202.602032889998,144.16380149999895,54242.49860328 2025-11-06,03:59:58.000,310,11075650,-795,0,1762401597,13202.797385879989,144.50215974000457,54242.4007836 2025-11-06,03:59:59.000,310,11075644,-795,0,1762401598,13203.02642042,145.04494274999888,54242.05142760001 2025-11-06,04:00:00.000,310,11075661,-795,0,1762401599,13203.646160939992,145.7921505300037,54242.07937608001 2025-11-06,04:00:01.000,310,11075647,-795,0,1762401600,13204.717234229996,146.42657223000424,54242.35187376 2025-11-06,04:00:02.000,310,11075625,-795,0,1762401601,13206.091441470002,146.96935523999855,54242.5754616 2025-11-06,04:00:03.000,310,11075667,-795,0,1762401602,13207.627320149993,147.59672780999972,54243.15539256001 2025-11-06,04:00:04.000,310,11075613,-795,0,1762401603,13209.11604465999,148.32983732999855,54243.14840544 2025-11-06,04:00:05.000,310,11075608,-795,0,1762401604,13210.241008429999,149.08409424000274,54243.60256824 2025-11-06,04:00:06.000,310,11075613,-795,0,1762401605,13211.244718619993,149.61277898999833,54243.84013032 2025-11-06,04:00:07.000,310,11075647,-795,0,1762401606,13212.396627629998,149.85244940999837,54244.14057648001 2025-11-06,04:00:08.000,310,11075650,-795,0,1762401607,13213.824725349994,150.2894954700023,54244.49691960001 2025-11-06,04:00:09.000,310,11075635,-795,0,1762401608,13215.23935045,151.1917841100003,54244.44800976001 2025-11-06,04:00:10.000,310,11075615,-795,0,1762401609,13216.64050293,152.6509540199986,54244.8462756 2025-11-06,04:00:11.000,310,11075628,-795,0,1762401610,13217.92040183,154.28635218000272,54245.342361120005 2025-11-06,04:00:12.000,310,11075609,-795,0,1762401611,13219.227245969996,155.99224164000043,54245.915304960006 2025-11-06,04:00:13.000,310,11075622,-795,0,1762401612,13220.473463319991,157.93780151999817,54246.4533132 2025-11-06,04:00:14.000,310,11075612,-795,0,1762401613,13221.854406869992,159.74237880000146,54246.7677336 2025-11-06,04:00:15.000,310,11075631,-795,0,1762401614,13223.322922449988,160.87728873000015,54247.20093504 2025-11-06,04:00:16.000,310,11075664,-795,0,1762401615,13224.92616422999,161.59629999000026,54247.71099480001 2025-11-06,04:00:17.000,310,11075649,-795,0,1762401616,13226.468779219991,162.16023038999992,54248.04637656001 2025-11-06,04:00:18.000,310,11075663,-795,0,1762401617,13227.809304909992,162.90038903999812,54248.46560376 2025-11-06,04:00:19.000,310,11075646,-795,0,1762401618,13228.76586092999,163.76743202999933,54248.45162952001 2025-11-06,04:00:20.000,310,11075546,-795,0,1762401619,13229.452964549993,164.63447502000054,54248.793998400004 2025-11-06,04:00:21.000,310,11075626,-795,0,1762401620,13230.07270507,165.35348628000065,54248.92675368001 2025-11-06,04:00:22.000,310,11075627,-795,0,1762401621,13230.975370609995,165.9526623300044,54249.129380160004 2025-11-06,04:00:23.000,310,11075610,-795,0,1762401622,13232.05991651999,166.43905230000382,54249.2830968 2025-11-06,04:00:25.000,310,11075634,-795,0,1762401624,13234.572560149994,167.45412701999885,54249.27610968 2025-11-06,04:00:26.000,310,11075617,-795,0,1762401625,13235.589742959994,167.89117308000277,54249.40187784 2025-11-06,04:00:27.000,310,11075655,-795,0,1762401626,13236.391363850002,168.24362957999983,54249.34598088 2025-11-06,04:00:28.000,310,11075616,-795,0,1762401627,13237.091940089995,168.5608404300001,54249.29008392001 2025-11-06,04:00:29.000,310,11075632,-795,0,1762401628,13237.779043709997,168.76526520000334,54248.793998400004 2025-11-06,04:00:30.000,310,11075580,-795,0,1762401629,13238.37857529999,169.04018127000018,54248.77303704 2025-11-06,04:00:31.000,310,11075589,-795,0,1762401630,13238.823171759992,169.16001648000383,54248.61932040001 2025-11-06,04:00:32.000,310,11075585,-795,0,1762401631,13239.267768219994,169.20231126,54248.89181808 2025-11-06,04:00:33.000,310,11075654,-795,0,1762401632,13239.62479265,169.25165517000278,54248.982650640006 2025-11-06,04:00:34.000,310,11075667,-795,0,1762401633,13239.611320029995,169.4278834200013,54248.68220448 2025-11-06,04:00:35.000,310,11075635,-795,0,1762401634,13239.67868312999,169.9847646900016,54248.43765528 2025-11-06,04:00:36.000,310,11075625,-795,0,1762401635,13240.089598040002,170.70377595000173,54248.33284848001 2025-11-06,04:00:37.000,310,11075590,-795,0,1762401636,13240.71607486999,171.42278721000184,54248.29791288 2025-11-06,04:00:38.000,310,11075625,-795,0,1762401637,13241.585058859993,172.3321249799992,54248.01144096 2025-11-06,04:00:39.000,310,11075644,-795,0,1762401638,13242.595505359997,173.51637882000068,54247.78086600001 2025-11-06,04:00:40.000,310,11075627,-795,0,1762401639,13243.626160790001,174.91210656000476,54247.66208496001 2025-11-06,04:00:41.000,310,11075636,-795,0,1762401640,13244.805015040001,176.1175077900043,54247.56426528001 2025-11-06,04:00:42.000,310,11075591,-795,0,1762401641,13246.152277039997,176.78012601000228,54248.04637656001 2025-11-06,04:00:43.000,310,11075633,-795,0,1762401642,13247.641001549993,176.87176470000122,54248.03240232 2025-11-06,04:00:44.000,310,11075608,-795,0,1762401643,13249.163407609994,176.55455385000096,54247.92759552001 2025-11-06,04:00:45.000,310,11075617,-795,0,1762401644,13250.61845057,175.82144433000212,54247.58522664001 2025-11-06,04:00:46.000,310,11075617,-795,0,1762401645,13252.295791759992,175.2504648000031,54247.58522664001 2025-11-06,04:00:47.000,310,11075637,-795,0,1762401646,13254.020287119994,175.61701955999888,54247.43151 2025-11-06,04:00:48.000,310,11075650,-795,0,1762401647,13255.40796697999,176.68848732000333,54247.12407672 2025-11-06,04:00:49.000,310,11075641,-795,0,1762401648,13256.108543219998,177.90093768000224,54246.82363056001 2025-11-06,04:00:50.000,310,11075635,-795,0,1762401649,13256.72828373999,178.7468332799981,54246.54414576 2025-11-06,04:00:51.000,310,11075672,-795,0,1762401650,13257.476014149994,179.21207585999946,54246.15985416 2025-11-06,04:00:52.000,310,11075622,-795,0,1762401651,13258.493196959993,179.3530584600012,54246.22273824001 2025-11-06,04:00:53.000,310,11075586,-795,0,1762401652,13259.833722649993,179.28256716000033,54245.7546012 2025-11-06,04:00:54.000,310,11075593,-795,0,1762401653,13261.52453645999,179.15568282000459,54245.39825808 2025-11-06,04:00:55.000,310,11075701,-795,0,1762401654,13263.323131229998,179.08519152000372,54244.88121120001 2025-11-06,04:00:56.000,310,11075668,-795,0,1762401655,13265.478750429997,179.43059889000142,54244.93012104001 2025-11-06,04:00:57.000,310,11075636,-795,0,1762401656,13267.64784225,180.08616798000003,54244.9161468 2025-11-06,04:00:58.000,310,11075654,-795,0,1762401657,13269.608108459994,180.80517924000014,54244.69255896001 2025-11-06,04:00:59.000,310,11075681,-795,0,1762401658,13271.19787761999,181.3197657300043,54244.78339152001 2025-11-06,04:01:00.000,310,11075614,-795,0,1762401659,13272.855009879997,181.57353441000305,54244.64364912001 2025-11-06,04:01:01.000,310,11075625,-795,0,1762401660,13274.78159454,181.79910657000437,54244.78339152001 2025-11-06,04:01:02.000,310,11075625,-795,0,1762401661,13276.863114329994,182.21500524000294,54245.2305672 2025-11-06,04:01:03.000,310,11075648,-795,0,1762401662,13278.823380540001,182.8423778100041,54245.28646416001 2025-11-06,04:01:04.000,310,11075644,-795,0,1762401663,13280.635447929999,183.75171558000147,54245.35633536 2025-11-06,04:01:05.000,310,11075635,-795,0,1762401664,13282.440779010001,185.2249837499985,54245.293451280006 2025-11-06,04:01:06.000,310,11075639,-795,0,1762401665,13284.49535356,186.55726932000107,54245.49607776 2025-11-06,04:01:07.000,310,11075649,-795,0,1762401666,13286.253530469992,187.95299705999787,54245.607871680004 2025-11-06,04:01:08.000,310,11075662,-795,0,1762401667,13287.688364499998,189.3557739300013,54245.06986344001 2025-11-06,04:01:09.000,310,11075648,-795,0,1762401668,13288.799855650002,190.8642877500024,54244.87422408 2025-11-06,04:01:10.000,310,11075626,-795,0,1762401669,13289.897874180002,192.18247505999898,54244.35717720001 2025-11-06,04:01:11.000,310,11075659,-795,0,1762401670,13291.130618909992,193.3244341200043,54244.20346056 2025-11-06,04:01:12.000,310,11075658,-795,0,1762401671,13292.296000540002,194.54393361000257,54243.79122048 2025-11-06,04:01:13.000,310,11075672,-795,0,1762401672,13293.306447039991,195.5872048500023,54243.35801904 2025-11-06,04:01:14.000,310,11075623,-795,0,1762401673,13293.919451249989,196.1440861200026,54242.76411384 2025-11-06,04:01:15.000,310,11075610,-795,0,1762401674,13294.714335830002,196.13703699000325,54241.771942800005 2025-11-06,04:01:16.000,310,11075612,-795,0,1762401675,13295.44185730999,196.05244743000367,54241.17105048001 2025-11-06,04:01:17.000,310,11075639,-795,0,1762401676,13295.906662699992,195.87621917999786,54240.22080216 2025-11-06,04:01:18.000,310,11075663,-795,0,1762401677,13296.081806759998,196.13703699000325,54239.01203040001 2025-11-06,04:01:19.000,310,11075657,-795,0,1762401678,13295.920135319997,196.74326216999907,54237.88011696 2025-11-06,04:01:20.000,310,11075616,-795,0,1762401679,13295.785409119992,197.33538909000345,54236.64339672001 2025-11-06,04:01:21.000,310,11075631,-795,0,1762401680,13295.967289489992,197.8006316700048,54235.83987792 2025-11-06,04:01:22.000,310,11075603,-795,0,1762401681,13296.432094879994,198.21653034000337,54234.847706880006 2025-11-06,04:01:23.000,310,11075648,-795,0,1762401682,13297.018153849996,198.73111683000025,54233.722780560005 2025-11-06,04:01:24.000,310,11075603,-795,0,1762401683,13297.86019259999,199.0483276800005,54232.667725440006 2025-11-06,04:01:25.000,310,11075560,-795,0,1762401684,13299.20071828999,198.984885509999,54231.45895368 2025-11-06,04:01:26.000,310,11075625,-795,0,1762401685,13301.174457119989,198.6394781400013,54230.487744000005 2025-11-06,04:01:27.000,310,11075633,-795,0,1762401686,13303.323340009993,198.2306286000021,54229.28595936001 2025-11-06,04:01:28.000,310,11075629,-795,0,1762401687,13305.600212789992,197.39178212999832,54228.48244056 2025-11-06,04:01:29.000,310,11075624,-795,0,1762401688,13307.944448670001,196.08769308000046,54227.50424376 2025-11-06,04:01:30.000,310,11075637,-795,0,1762401689,13310.322366100001,194.71311273000174,54226.6098924 2025-11-06,04:01:31.000,310,11075641,-795,0,1762401690,13312.65986567,193.3103358599983,54226.02297432001 2025-11-06,04:01:32.000,310,11075643,-795,0,1762401691,13314.653813429999,192.39394896000158,54225.41509488 2025-11-06,04:01:33.000,310,11075610,-795,0,1762401692,13316.041493289995,192.35165417999815,54224.63952456001 2025-11-06,04:01:34.000,310,11075636,-795,0,1762401693,13316.829641559998,192.2106715800037,54223.731198960006 2025-11-06,04:01:35.000,310,11075642,-795,0,1762401694,13317.819879130002,191.18149860000267,54222.57832416001 2025-11-06,04:01:36.000,310,11075644,-795,0,1762401695,13319.530901869999,189.9338025899997,54221.72589552 2025-11-06,04:01:37.000,310,11075649,-795,0,1762401696,13321.558531180002,188.7636470100042,54220.67782752 2025-11-06,04:01:38.000,310,11075672,-795,0,1762401697,13323.53227001,187.71332663999783,54219.77648904001 2025-11-06,04:01:39.000,310,11075655,-795,0,1762401698,13325.445382049998,186.7969397400011,54218.763356639996 2025-11-06,04:01:40.000,310,11075608,-795,0,1762401699,13327.16987741,186.24710760000016,54217.79913408 2025-11-06,04:01:41.000,310,11075591,-795,0,1762401700,13328.786591809992,186.18366542999865,54216.904782720005 2025-11-06,04:01:42.000,310,11075639,-795,0,1762401701,13330.181007979998,186.60661323000386,54215.97549576 2025-11-06,04:01:43.000,310,11075625,-795,0,1762401702,13331.76404083,187.06480667999858,54214.85056944 2025-11-06,04:01:44.000,310,11075619,-795,0,1762401703,13333.461590949992,187.55824578000465,54213.71166888001 2025-11-06,04:01:45.000,310,11075576,-795,0,1762401704,13334.882952359992,187.91775141000107,54212.34918048001 2025-11-06,04:01:46.000,310,11075608,-795,0,1762401705,13335.886662550001,188.16447096000047,54211.18233144 2025-11-06,04:01:47.000,310,11075638,-795,0,1762401706,13336.76238285,188.46053442000266,54209.68708776001 2025-11-06,04:01:48.000,310,11075640,-795,0,1762401707,13337.489904329988,189.27823350000108,54208.27568952001 2025-11-06,04:01:49.000,310,11075607,-795,0,1762401708,13337.77956566,190.39904517000105,54206.68961328001 2025-11-06,04:01:50.000,310,11075594,-795,0,1762401709,13337.705466249994,191.30133380999905,54205.25725368001 2025-11-06,04:01:51.000,310,11075617,-795,0,1762401710,13337.281078719992,191.23084250999818,54203.67117744001 2025-11-06,04:01:52.000,310,11075592,-795,0,1762401711,13336.917317979991,190.37789778000297,54202.12702392 2025-11-06,04:01:53.000,310,11075612,-795,0,1762401712,13337.301287649992,189.0456122100004,54200.48505072001 2025-11-06,04:01:54.000,310,11075625,-795,0,1762401713,13339.15377289999,187.2410349300044,54198.982819920006 2025-11-06,04:01:55.000,310,11075694,-795,0,1762401714,13342.023440960002,185.26727853000193,54197.452640640004 2025-11-06,04:01:56.000,310,11075631,-795,0,1762401715,13345.364650719996,183.37811168999906,54196.17399768001 2025-11-06,04:01:57.000,310,11075628,-795,0,1762401716,13348.557661659994,181.67222223000135,54195.14689104001 2025-11-06,04:01:58.000,310,11075589,-795,0,1762401717,13351.050096359999,180.16370841000025,54194.24555256 2025-11-06,04:01:59.000,310,11075615,-795,0,1762401718,13352.781328029996,178.5847032899983,54192.93896112001 2025-11-06,04:02:00.000,310,11075641,-795,0,1762401719,13353.778301909995,177.14668076999806,54192.37999152 2025-11-06,04:02:01.000,310,11075647,-795,0,1762401720,13354.478878149988,175.11653133000073,54191.35987200001 2025-11-06,04:02:02.000,310,11075625,-795,0,1762401721,13355.549951439993,173.05113623999932,54190.38866232 2025-11-06,04:02:03.000,310,11075609,-795,0,1762401722,13356.762487239997,171.23950983000395,54189.34059432 2025-11-06,04:02:04.000,310,11075630,-795,0,1762401723,13357.617998609996,169.95656817000418,54188.24361648001 2025-11-06,04:02:05.000,310,11075643,-795,0,1762401724,13357.921132559997,169.60411166999984,54186.79728264 2025-11-06,04:02:06.000,310,11075669,-795,0,1762401725,13357.853769460002,170.1680420699995,54185.5256268 2025-11-06,04:02:07.000,310,11075577,-795,0,1762401726,13357.173402149994,170.59803900000406,54184.21204824 2025-11-06,04:02:08.000,310,11075650,-795,0,1762401727,13356.14274671999,170.40066336000018,54182.765714400004 2025-11-06,04:02:09.000,310,11075628,-795,0,1762401728,13355.556687750002,169.44903080999939,54181.43816160001 2025-11-06,04:02:10.000,310,11075629,-795,0,1762401729,13355.374807380002,167.86297655999806,54179.62849752 2025-11-06,04:02:11.000,310,11075620,-795,0,1762401730,13355.06493711999,165.84692537999945,54177.83280768 2025-11-06,04:02:12.000,310,11075630,-795,0,1762401731,13354.876320439995,163.92956201999914,54176.19083448001 2025-11-06,04:02:13.000,310,11075611,-795,0,1762401732,13354.96389246999,161.64564390000305,54174.29033784 2025-11-06,04:02:14.000,310,11075642,-795,0,1762401733,13356.00128420999,159.0304166700007,54172.55054496001 2025-11-06,04:02:15.000,310,11075594,-795,0,1762401734,13357.456327169995,156.3094524900007,54170.23082112001 2025-11-06,04:02:16.000,310,11075684,-795,0,1762401735,13358.864215959991,154.06782915000076,54169.04301072 2025-11-06,04:02:17.000,310,11075620,-795,0,1762401736,13360.238423199997,151.80505842000275,54167.70148368 2025-11-06,04:02:18.000,310,11075609,-795,0,1762401737,13361.632839370002,149.8313020200003,54166.46476344001 2025-11-06,04:02:19.000,310,11075616,-795,0,1762401738,13363.653732369996,148.30164081000112,54165.32586288 2025-11-06,04:02:20.000,310,11075623,-795,0,1762401739,13366.328047440002,147.2372221800033,54164.075168400006 2025-11-06,04:02:21.000,310,11075557,-795,0,1762401740,13368.914790479997,146.21509833000164,54163.1319072 2025-11-06,04:02:22.000,310,11075620,-795,0,1762401741,13370.565186429994,144.1849488900043,54162.38428536 2025-11-06,04:02:23.000,310,11075650,-795,0,1762401742,13371.077145989992,141.64021296000283,54161.664612 2025-11-06,04:02:24.000,310,11075632,-795,0,1762401743,13370.80095728,138.86285574000067,54160.63750536 2025-11-06,04:02:25.000,310,11075614,-795,0,1762401744,13370.390042369989,135.97976157000085,54159.78507672001 2025-11-06,04:02:26.000,310,11075637,-795,0,1762401745,13369.52105838,133.47027129000344,54159.22610712 2025-11-06,04:02:27.000,310,11075639,-795,0,1762401746,13368.045806489994,131.14405839000392,54158.43656256 2025-11-06,04:02:28.000,310,11075585,-795,0,1762401747,13365.910396219995,128.86718939999992,54157.5422112 2025-11-06,04:02:29.000,310,11075547,-795,0,1762401748,13363.700886539991,126.62556605999998,54156.34741368 2025-11-06,04:02:30.000,310,11075625,-795,0,1762401749,13361.733884019988,124.60951488000137,54155.07575784 2025-11-06,04:02:31.000,310,11075624,-795,0,1762401750,13359.692782089995,122.69215152000106,54153.51763008 2025-11-06,04:02:32.000,310,11075640,-795,0,1762401751,13357.53042658,119.75266430999909,54151.96648944 2025-11-06,04:02:33.000,310,11075603,-795,0,1762401752,13356.02822945,115.39630197000224,54150.310542 2025-11-06,04:02:34.000,310,11075650,-795,0,1762401753,13355.435434170002,110.75797443000192,54148.85722104001 2025-11-06,04:02:35.000,310,11075636,-795,0,1762401754,13354.835902579995,106.824559890003,54147.12441528 2025-11-06,04:02:36.000,310,11075621,-795,0,1762401755,13354.148798959992,103.27884749999794,54146.202115440006 2025-11-06,04:02:37.000,310,11075576,-795,0,1762401756,13353.212451869993,99.93755988000339,54145.412570880006 2025-11-06,04:02:38.000,310,11075668,-795,0,1762401757,13353.259606039988,97.14610440000251,54144.56014224 2025-11-06,04:02:39.000,310,11075609,-795,0,1762401758,13355.02451925999,95.30628147000243,54143.784571920005 2025-11-06,04:02:40.000,310,11075629,-795,0,1762401759,13358.096276619988,94.93972670999938,54143.54002272001 2025-11-06,04:02:41.000,310,11075637,-795,0,1762401760,13360.083488069991,95.63759058000142,54143.27451216001 2025-11-06,04:02:42.000,310,11075660,-795,0,1762401761,13360.063279139991,96.24381576000451,54142.778426640005 2025-11-06,04:02:43.000,310,11075654,-795,0,1762401762,13359.160613599997,96.56807574000413,54142.58278728001 2025-11-06,04:02:44.000,310,11075667,-795,0,1762401763,13358.796852859996,96.64561617000436,54142.16356008 2025-11-06,04:02:45.000,310,11075602,-795,0,1762401764,13359.86118983999,97.07561310000165,54141.436899600005 2025-11-06,04:02:46.000,310,11075623,-795,0,1762401765,13362.394042399996,97.37167656000383,54141.387989760005 2025-11-06,04:02:47.000,310,11075627,-795,0,1762401766,13365.553371789989,96.624468779999,54141.18536328 2025-11-06,04:02:48.000,310,11075668,-795,0,1762401767,13369.649048269996,94.819891500003,54141.2971572 2025-11-06,04:02:49.000,310,11075640,-795,0,1762401768,13374.24994799999,92.74039815000287,54141.52773216001 2025-11-06,04:02:50.000,310,11075646,-795,0,1762401769,13378.776748319993,90.04058136000094,54141.94695936 2025-11-06,04:02:51.000,310,11075641,-795,0,1762401770,13382.461509889989,87.36896109000372,54142.3102896 2025-11-06,04:02:52.000,310,11075662,-795,0,1762401771,13384.960680899989,85.52913816000364,54142.93913040001 2025-11-06,04:02:53.000,310,11075564,-795,0,1762401772,13386.274261349994,84.80307777000417,54143.92431432001 2025-11-06,04:02:54.000,310,11075625,-795,0,1762401773,13386.638022089996,84.77488124999945,54144.73482024001 2025-11-06,04:02:55.000,310,11075650,-795,0,1762401774,13387.379016189989,85.52913816000364,54145.47545496 2025-11-06,04:02:56.000,310,11075624,-795,0,1762401775,13389.379700259997,87.28437153000414,54146.586407040006 2025-11-06,04:02:57.000,310,11075658,-795,0,1762401776,13392.215686769989,89.64583008000045,54147.66242352001 2025-11-06,04:02:58.000,310,11075610,-795,0,1762401777,13395.132508999995,92.09892732000299,54148.7733756 2025-11-06,04:02:59.000,310,11075614,-795,0,1762401778,13397.981968129992,94.50972978000209,54149.870353440005 2025-11-06,04:03:00.000,310,11075575,-795,0,1762401779,13400.555238549998,96.30725792999874,54151.12803504 2025-11-06,04:03:01.000,310,11075596,-795,0,1762401780,13402.21910712,97.63249437000195,54151.94552808001 2025-11-06,04:03:02.000,310,11075586,-795,0,1762401781,13403.43164291999,98.95068167999852,54153.14731272001 2025-11-06,04:03:03.000,310,11075627,-795,0,1762401782,13404.388198939989,100.60017810000136,54154.35608448 2025-11-06,04:03:04.000,310,11075637,-795,0,1762401783,13405.142665660002,102.32016581999778,54155.55786912 2025-11-06,04:03:05.000,310,11075606,-795,0,1762401784,13406.01164964999,103.97671136999998,54156.20068416 2025-11-06,04:03:06.000,310,11075614,-795,0,1762401785,13407.082722939995,105.54866736000258,54156.88542192001 2025-11-06,04:03:07.000,310,11075622,-795,0,1762401786,13407.372384269991,106.87390379999852,54157.297662000004 2025-11-06,04:03:08.000,310,11075587,-795,0,1762401787,13406.429300869997,107.71979940000165,54157.37452032 2025-11-06,04:03:09.000,310,11075586,-795,0,1762401788,13404.502716209994,108.10045242000342,54157.2277908 2025-11-06,04:03:10.000,310,11075658,-795,0,1762401789,13402.683912510001,108.1215998100015,54157.03913856 2025-11-06,04:03:11.000,310,11075630,-795,0,1762401790,13401.363595750001,108.04405938000127,54156.99022872 2025-11-06,04:03:12.000,310,11075645,-795,0,1762401791,13400.93920822,107.57176767000055,54157.367533200006 2025-11-06,04:03:13.000,310,11075632,-795,0,1762401792,13401.17497906999,107.4166868100001,54158.12912928001 2025-11-06,04:03:14.000,310,11075646,-795,0,1762401793,13401.20192431,107.89602765000018,54159.309952560005 2025-11-06,04:03:15.000,310,11075654,-795,0,1762401794,13399.544792049994,108.86880758999905,54159.861935040004 2025-11-06,04:03:16.000,310,11075609,-795,0,1762401795,13396.270945389995,108.98864280000271,54160.3021236 2025-11-06,04:03:17.000,310,11075587,-795,0,1762401796,13392.613129059995,107.94537156000297,54160.721350800006 2025-11-06,04:03:18.000,310,11075571,-795,0,1762401797,13390.04659495,107.12767248000455,54160.483788720005 2025-11-06,04:03:19.000,310,11075636,-795,0,1762401798,13388.598288299989,106.38046469999972,54159.79905096 2025-11-06,04:03:20.000,310,11075603,-715,0,1762401799,13388.173900770002,105.49227432000043,54159.10732608 2025-11-06,04:03:21.000,310,11075654,-795,0,1762401800,13388.261472799997,104.71687001999817,54158.53438224001 2025-11-06,04:03:22.000,310,11075656,-795,0,1762401801,13388.362517449998,104.49834699000348,54158.05227096 2025-11-06,04:03:23.000,310,11075626,-795,0,1762401802,13388.564606749998,104.7591648000016,54158.09419368 2025-11-06,04:03:24.000,310,11075582,-795,0,1762401803,13389.581789559998,105.29489868000383,54158.08021944001 2025-11-06,04:03:25.000,310,11075627,-795,0,1762401804,13390.598972369997,105.76014125999791,54158.185026240004 2025-11-06,04:03:26.000,310,11075653,-795,0,1762401805,13391.46795636,106.65538077000383,54159.00251928 2025-11-06,04:03:27.000,310,11075611,-795,0,1762401806,13391.27933967999,107.45898159000353,54159.70821840001 2025-11-06,04:03:28.000,310,11075637,-795,0,1762401807,13391.20524027,107.45898159000353,54160.44885312 2025-11-06,04:03:29.000,310,11075600,-795,0,1762401808,13392.182005219998,107.15586900000199,54160.88205456001 2025-11-06,04:03:30.000,310,11075644,-795,0,1762401809,13393.791983309995,107.32504812000116,54161.706534720004 2025-11-06,04:03:31.000,310,11075609,-795,0,1762401810,13395.2672352,108.1568454599983,54162.79652544 2025-11-06,04:03:32.000,310,11075648,-795,0,1762401811,13396.230527529995,109.80634188000113,54164.78785464001 2025-11-06,04:03:33.000,310,11075650,-795,0,1762401812,13396.22379122,111.4840348200014,54166.58354448001 2025-11-06,04:03:34.000,310,11075640,-795,0,1762401813,13395.482797119992,113.30975949000276,54168.62378352001 2025-11-06,04:03:35.000,310,11075638,-795,0,1762401814,13393.98059998999,114.8112241800045,54170.48235744 2025-11-06,04:03:36.000,310,11075660,-795,0,1762401815,13392.855636219996,115.51613717999862,54172.438751040005 2025-11-06,04:03:37.000,310,11075673,-795,0,1762401816,13392.350412969994,115.03679633999855,54174.297324959996 2025-11-06,04:03:38.000,310,11075615,-795,0,1762401817,13392.51882071999,114.2543429100042,54175.54103232 2025-11-06,04:03:39.000,310,11075698,-795,0,1762401818,13393.138561239997,114.40942377000465,54176.91050784001 2025-11-06,04:03:40.000,310,11075565,-795,0,1762401819,13394.149007740001,114.73368375000427,54178.11229248001 2025-11-06,04:03:41.000,310,11075661,-795,0,1762401820,13394.890001839995,115.22712285000307,54179.34901272 2025-11-06,04:03:42.000,310,11075636,-795,0,1762401821,13394.950628629995,116.4184258200039,54180.25733832 2025-11-06,04:03:43.000,310,11075648,-795,0,1762401822,13394.613813129989,118.47677177999867,54180.704514000005 2025-11-06,04:03:44.000,310,11075611,-795,0,1762401823,13394.418460139997,120.89462337000441,54181.326367680005 2025-11-06,04:03:45.000,310,11075612,-795,0,1762401824,13393.994072609996,122.96001845999854,54181.759569120004 2025-11-06,04:03:46.000,310,11075661,-795,0,1762401825,13393.381068399998,124.60246575000201,54182.24866752 2025-11-06,04:03:47.000,310,11075634,-795,0,1762401826,13393.226133269993,125.28623135999806,54182.716804560005 2025-11-06,04:03:48.000,310,11075674,-795,0,1762401827,13393.85934640999,124.9972170300025,54183.09410904001 2025-11-06,04:03:49.000,310,11075609,-795,0,1762401828,13394.660967299998,124.01738796000427,54183.674040000005 2025-11-06,04:03:50.000,310,11075653,-795,0,1762401829,13395.489533430002,122.93887107000046,54184.10025432001 2025-11-06,04:03:51.000,310,11075645,-795,0,1762401830,13396.796377569997,122.53002153000125,54185.16928368 2025-11-06,04:03:52.000,310,11075626,-795,0,1762401831,13398.61518126999,123.09395193000091,54186.28023576001 2025-11-06,04:03:53.000,310,11075606,-795,0,1762401832,13400.89879036,124.35574620000261,54187.62176280001 2025-11-06,04:03:54.000,310,11075605,-795,0,1762401833,13403.67415007999,125.73032655000134,54189.31963296001 2025-11-06,04:03:55.000,310,11075650,-795,0,1762401834,13406.523609210002,126.71720474999893,54191.12929704 2025-11-06,04:03:56.000,310,11075582,-795,0,1762401835,13409.258551069994,127.89440946000104,54193.74247992 2025-11-06,04:03:57.000,310,11075621,-795,0,1762401836,13411.077354770001,130.03734498000267,54195.95739696001 2025-11-06,04:03:58.000,310,11075617,-795,0,1762401837,13411.798139939994,132.8076530699982,54198.22821096 2025-11-06,04:03:59.000,310,11075652,-795,0,1762401838,13411.818348869994,135.02812902000005,54200.610818880006 2025-11-06,04:04:00.000,310,11075638,-795,0,1762401839,13411.252498829992,135.577961160001,54202.434457200005 2025-11-06,04:04:01.000,310,11075616,-795,0,1762401840,13410.383514839988,134.8096059899981,54204.54456744 2025-11-06,04:04:02.000,310,11075634,-795,0,1762401841,13409.036252839993,133.7733838799977,54206.123656560005 2025-11-06,04:04:03.000,310,11075619,-795,0,1762401842,13407.547528329997,132.68076873000246,54207.751655520005 2025-11-06,04:04:04.000,310,11075626,-795,0,1762401843,13406.01838596,130.84799493000173,54208.95344016 2025-11-06,04:04:05.000,310,11075620,-795,0,1762401844,13403.626995909995,127.14720168000349,54209.12811816 2025-11-06,04:04:06.000,310,11075635,-795,0,1762401845,13400.231895669996,122.85428151000087,54208.84164624 2025-11-06,04:04:07.000,310,11075617,-795,0,1762401846,13395.651204870002,119.85840126000403,54207.66781008 2025-11-06,04:04:08.000,310,11075639,-795,0,1762401847,13391.29954860999,119.44250258999818,54206.507948160004 2025-11-06,04:04:09.000,310,11075627,-795,0,1762401848,13387.655204899995,120.79593554999883,54205.41795744 2025-11-06,04:04:10.000,310,11075625,-795,0,1762401849,13383.687518309998,121.2893746500049,54204.53758032001 2025-11-06,04:04:11.000,310,11075623,-795,0,1762401850,13379.032728099999,118.56136133999826,54203.02836240001 2025-11-06,04:04:12.000,310,11075638,-795,0,1762401851,13374.640653980001,114.91696113000216,54201.3863892 2025-11-06,04:04:13.000,310,11075630,-795,0,1762401852,13371.097354919992,111.82239305999974,54199.47191832 2025-11-06,04:04:14.000,310,11075614,-795,0,1762401853,13368.705964870001,108.93224976000056,54197.739112560004 2025-11-06,04:04:15.000,310,11075660,-795,0,1762401854,13366.732226039989,105.62620779000281,54196.30675296 2025-11-06,04:04:16.000,310,11075627,-795,0,1762401855,13364.86626817,102.53868884999974,54195.342530400005 2025-11-06,04:04:17.000,310,11075633,-795,0,1762401856,13362.555713839996,100.57903071000328,54195.19580088001 2025-11-06,04:04:18.000,310,11075606,-795,0,1762401857,13360.04980652,99.690840330004,54195.244710720006 2025-11-06,04:04:19.000,310,11075628,-795,0,1762401858,13357.53042658,99.23969601000135,54196.25784312 2025-11-06,04:04:20.000,310,11075597,-795,0,1762401859,13354.478878149988,98.07658955999796,54196.921619520006 2025-11-06,04:04:21.000,310,11075644,-795,0,1762401860,13351.04336004999,95.60234493000462,54197.29892400001 2025-11-06,04:04:22.000,310,11075660,-795,0,1762401861,13348.025493169996,92.3949907799979,54197.117258880004 2025-11-06,04:04:23.000,310,11075600,-795,0,1762401862,13345.499376920001,88.74354144000245,54196.38361128 2025-11-06,04:04:24.000,310,11075639,-795,0,1762401863,13343.121459490001,85.14848514000187,54194.94426456 2025-11-06,04:04:25.000,310,11075622,-795,0,1762401864,13340.676178959991,82.13850662999903,54192.71537328 2025-11-06,04:04:26.000,310,11075641,-795,0,1762401865,13337.95470971999,79.63606548000098,54191.010516 2025-11-06,04:04:27.000,310,11075645,-795,0,1762401866,13334.781907709992,77.31690171000082,54189.38251704 2025-11-06,04:04:28.000,310,11075636,-795,0,1762401867,13332.080647399991,76.22428655999829,54188.27156496001 2025-11-06,04:04:29.000,310,11075624,-795,0,1762401868,13331.036519349997,77.08428042000014,54187.09074168 2025-11-06,04:04:30.000,310,11075602,-795,0,1762401869,13331.67646879999,79.28360898000392,54186.000750960004 2025-11-06,04:04:31.000,310,11075602,-795,0,1762401870,13332.99678555999,81.44769189000363,54185.32300032001 2025-11-06,04:04:32.000,310,11075626,-795,0,1762401871,13334.32383863,83.60472567000397,54184.88979888001 2025-11-06,04:04:33.000,310,11075595,-795,0,1762401872,13336.055070299997,87.08699589000025,54184.67319816001 2025-11-06,04:04:34.000,310,11075613,-795,0,1762401873,13337.422541229993,91.0979508599994,54184.407687599996 2025-11-06,04:04:35.000,310,11075630,-795,0,1762401874,13338.412778799997,94.41104196000379,54184.30986792 2025-11-06,04:04:36.000,310,11075663,-795,0,1762401875,13339.989075339989,96.3143070599981,54184.81294056 2025-11-06,04:04:37.000,310,11075604,-795,0,1762401876,13341.565371879995,96.89938485000312,54185.26011624 2025-11-06,04:04:38.000,310,11075608,-795,0,1762401877,13342.191848709997,97.33643090999976,54185.14832232 2025-11-06,04:04:39.000,310,11075622,-795,0,1762401878,13342.124485610002,98.28806346000056,54184.847876160005 2025-11-06,04:04:40.000,310,11075624,-795,0,1762401879,13342.64991778999,100.11378813000192,54184.66621104 2025-11-06,04:04:41.000,310,11075613,-795,0,1762401880,13343.471747609998,102.55983623999782,54184.9317216 2025-11-06,04:04:42.000,310,11075618,-795,0,1762401881,13344.819009609993,105.85177995000413,54185.735240400005 2025-11-06,04:04:43.000,310,11075597,-795,0,1762401882,13346.361624599995,109.83453839999856,54186.524784960005 2025-11-06,04:04:44.000,310,11075651,-795,0,1762401883,13347.60784194999,113.97237771000073,54187.8313764 2025-11-06,04:04:45.000,310,11075548,-795,0,1762401884,13348.68565154999,117.79300617000263,54188.99822544 2025-11-06,04:04:46.000,310,11075633,-795,0,1762401885,13349.211083729992,119.23807782000222,54190.73801832001 2025-11-06,04:04:47.000,310,11075633,-795,0,1762401886,13348.012020549992,118.2089048400012,54192.00967416001 2025-11-06,04:04:48.000,310,11075619,-795,0,1762401887,13345.162561419995,116.62989971999923,54192.84114144001 2025-11-06,04:04:49.000,310,11075628,-795,0,1762401888,13340.5010349,115.38220371000352,54192.994858080005 2025-11-06,04:04:50.000,310,11075663,-795,0,1762401889,13336.135906019997,114.99450156000239,54192.90402552 2025-11-06,04:04:51.000,310,11075590,-795,0,1762401890,13334.03417729999,114.88171547999809,54192.98088384 2025-11-06,04:04:52.000,310,11075594,-795,0,1762401891,13332.97657662999,114.12745857000118,54193.30927848 2025-11-06,04:04:53.000,310,11075572,-795,0,1762401892,13332.868795669994,114.5997502800019,54194.678754 2025-11-06,04:04:54.000,310,11075600,-795,0,1762401893,13333.434645709996,116.87661926999863,54196.06919088 2025-11-06,04:04:55.000,310,11075635,-795,0,1762401894,13333.872505859988,120.03462951000256,54197.36180808 2025-11-06,04:04:56.000,310,11075611,-795,0,1762401895,13333.987023129994,123.46755582000333,54199.55576376001 2025-11-06,04:04:57.000,310,11075627,-795,0,1762401896,13333.629998700002,126.23786390999885,54201.42132480001 2025-11-06,04:04:58.000,310,11075606,-795,0,1762401897,13332.868795669994,127.41506862000097,54203.04932376001 2025-11-06,04:04:59.000,310,11075576,-795,0,1762401898,13331.353125920003,125.30032962000405,54204.04848192 2025-11-06,04:05:00.000,310,11075616,-795,0,1762401899,13328.645129299992,120.19675950000237,54203.97861072 2025-11-06,04:05:01.000,310,11075593,-795,0,1762401900,13325.027730829992,114.86761721999937,54202.96547832 2025-11-06,04:05:02.000,310,11075611,-795,0,1762401901,13321.13414365,112.52730606000114,54201.43529904 2025-11-06,04:05:03.000,310,11075647,-795,0,1762401902,13318.082595219988,113.53533165000408,54199.702493280005 2025-11-06,04:05:04.000,310,11075635,-755,0,1762401903,13315.92697601999,115.52318630999798,54197.808983760006 2025-11-06,04:05:05.000,310,11075664,-795,0,1762401904,13313.724202649995,116.89071753000462,54196.62816048001 2025-11-06,04:05:06.000,310,11075628,-795,0,1762401905,13311.582056070001,117.6026796599981,54195.83861592001 2025-11-06,04:05:07.000,310,11075658,-795,0,1762401906,13309.345601150002,117.65907270000025,54195.26567208001 2025-11-06,04:05:08.000,310,11075618,-795,0,1762401907,13306.907056930002,117.16563360000146,54194.76259944001 2025-11-06,04:05:09.000,310,11075567,-795,0,1762401908,13304.11822458999,116.17875540000387,54194.31542376 2025-11-06,04:05:10.000,310,11075624,-795,0,1762401909,13301.814406569996,115.39630197000224,54193.616711760005 2025-11-06,04:05:11.000,310,11075572,-795,0,1762401910,13300.534507669996,114.42352203000337,54193.37216256001 2025-11-06,04:05:12.000,310,11075593,-795,0,1762401911,13299.827195119993,113.16877689000103,54193.281330000005 2025-11-06,04:05:13.000,310,11075628,-795,0,1762401912,13299.16030042999,111.95632653000212,54193.14857472 2025-11-06,04:05:14.000,310,11075650,-795,0,1762401913,13299.092937329995,112.06911260999914,54193.064729280006 2025-11-06,04:05:15.000,310,11075621,-795,0,1762401914,13299.375862349996,113.42959469999914,54192.68043768001 2025-11-06,04:05:16.000,310,11075606,-795,0,1762401915,13300.44693564,115.50908804999926,54192.91799976001 2025-11-06,04:05:17.000,310,11075616,-795,0,1762401916,13302.252266719988,117.60972879000474,54192.86908992001 2025-11-06,04:05:18.000,310,11075648,-795,0,1762401917,13304.805328209994,119.61873084000399,54192.71537328 2025-11-06,04:05:19.000,310,11075614,-795,0,1762401918,13307.041783129993,121.68412592999812,54192.24723624001 2025-11-06,04:05:20.000,310,11075613,-795,0,1762401919,13308.038757009992,124.0808301299985,54192.42890136 2025-11-06,04:05:21.000,310,11075640,-795,0,1762401920,13308.085911180002,127.16129994000221,54192.14941656001 2025-11-06,04:05:22.000,310,11075615,-795,0,1762401921,13308.261055239993,130.10078715000418,54192.07954536001 2025-11-06,04:05:23.000,310,11075618,-795,0,1762401922,13309.662207719994,132.66667047000374,54192.21230064 2025-11-06,04:05:24.000,310,11075627,-795,0,1762401923,13311.09030543999,135.28894682999817,54192.28217184 2025-11-06,04:05:25.000,310,11075663,-795,0,1762401924,13311.689837029997,138.46105533000082,54192.14242944 2025-11-06,04:05:26.000,310,11075631,-795,0,1762401925,13311.730254889997,142.02791511000396,54192.33806880001 2025-11-06,04:05:27.000,310,11075630,-795,0,1762401926,13310.733281009998,145.65821706000133,54192.00268704001 2025-11-06,04:05:28.000,310,11075632,-795,0,1762401927,13309.796933919999,149.1263890199989,54191.031477360004 2025-11-06,04:05:29.000,310,11075612,-795,0,1762401928,13309.190666019997,152.19276057000388,54189.99039648001 2025-11-06,04:05:30.000,310,11075639,-795,0,1762401929,13308.328418339988,153.56029179000325,54188.71175352 2025-11-06,04:05:31.000,310,11075625,-795,0,1762401930,13306.267107479995,152.8483296600025,54187.62176280001 2025-11-06,04:05:32.000,310,11075595,-795,0,1762401931,13302.851798309996,151.05785063999792,54186.93003792001 2025-11-06,04:05:33.000,310,11075629,-795,0,1762401932,13299.295026629996,150.08507069999905,54186.48984936 2025-11-06,04:05:34.000,310,11075623,-795,0,1762401933,13297.314551490002,150.5362150200017,54186.03568656 2025-11-06,04:05:35.000,310,11075585,-795,0,1762401934,13297.078780639997,152.0588271000015,54185.637420720006 2025-11-06,04:05:36.000,310,11075619,-795,0,1762401935,13297.348233039993,153.46160396999767,54185.46274272001 2025-11-06,04:05:37.000,310,11075654,-795,0,1762401936,13297.462750309998,155.632736010004,54184.7570436 2025-11-06,04:05:38.000,310,11075652,-795,0,1762401937,13298.203744409991,159.41106969000248,54184.372752 2025-11-06,04:05:39.000,310,11075607,-795,0,1762401938,13300.24484634,165.25479846000235,54183.68102712 2025-11-06,04:05:40.000,310,11075566,-795,0,1762401939,13303.350285250002,172.12065108000388,54183.0102636 2025-11-06,04:05:41.000,310,11075624,-795,0,1762401940,13306.509614639996,179.21912498999882,54182.8705212 2025-11-06,04:05:42.000,310,11075657,-795,0,1762401941,13309.433173179998,186.55726932000107,54182.65392048 2025-11-06,04:05:43.000,310,11075628,-795,0,1762401942,13311.629210239997,193.68393975000072,54182.64693336 2025-11-06,04:05:44.000,310,11075625,-795,0,1762401943,13312.909109139997,200.0493041400041,54182.68885608001 2025-11-06,04:05:45.000,310,11075643,-795,0,1762401944,13312.666601979996,203.40469002000464,54183.122057520006 2025-11-06,04:05:46.000,310,11075612,-795,0,1762401945,13310.046177389995,202.62928572000237,54184.24698384001 2025-11-06,04:05:47.000,310,11075646,-795,0,1762401946,13305.38465087,199.71094589999848,54185.53960104001 2025-11-06,04:05:48.000,310,11075570,-795,0,1762401947,13300.110120139994,197.624403419999,54186.88112808001 2025-11-06,04:05:49.000,310,11075601,-795,0,1762401948,13296.371468089994,197.99095818000205,54187.90823472001 2025-11-06,04:05:50.000,310,11075542,-795,0,1762401949,13294.835589410002,200.53569411000353,54188.69777928001 2025-11-06,04:05:51.000,310,11075650,-795,0,1762401950,13295.394703139995,204.54664908000268,54189.207839040006 2025-11-06,04:05:52.000,310,11075609,-795,0,1762401951,13297.584003889999,209.51628573000198,54188.98425120001 2025-11-06,04:05:53.000,310,11075644,-795,0,1762401952,13300.561452909991,215.2542775500042,54189.17989056001 2025-11-06,04:05:54.000,310,11075631,-795,0,1762401953,13302.94610665,221.21079240000108,54188.76066336 2025-11-06,04:05:55.000,310,11075614,-795,0,1762401954,13304.596502599998,226.48354164000193,54188.17374528001 2025-11-06,04:05:56.000,310,11075626,-795,0,1762401955,13305.950500909988,230.2266296700036,54187.7265696 2025-11-06,04:05:57.000,310,11075619,-795,0,1762401956,13306.772330729997,232.89824994000082,54187.40516208001 2025-11-06,04:05:58.000,310,11075665,-795,0,1762401957,13307.082200989993,234.60413939999853,54187.0627932 2025-11-06,04:05:59.000,310,11075624,-795,0,1762401958,13306.819484899992,235.21036458000162,54186.909076560005 2025-11-06,04:06:00.000,310,11075633,-795,0,1762401959,13305.910083049988,234.63233592000324,54187.23747120001 2025-11-06,04:06:01.000,310,11075625,-795,0,1762401960,13304.266423410001,233.24365730999853,54187.23048408 2025-11-06,04:06:02.000,310,11075644,-795,0,1762401961,13302.373520299989,231.89022434999788,54187.509968880004 2025-11-06,04:06:03.000,310,11075631,-795,0,1762401962,13299.948448699994,230.79056007000327,54187.95714456001 2025-11-06,04:06:04.000,310,11075655,-795,0,1762401963,13297.348233039993,230.0644996800038,54188.11784832 2025-11-06,04:06:05.000,310,11075637,-795,0,1762401964,13294.835589410002,229.59925710000243,54187.87329912 2025-11-06,04:06:06.000,310,11075622,-795,0,1762401965,13292.86185057999,229.07762147999892,54187.85932488001 2025-11-06,04:06:07.000,310,11075647,-795,0,1762401966,13290.908320679991,226.962882480002,54188.034002880006 2025-11-06,04:06:08.000,310,11075618,-795,0,1762401967,13289.136671149994,224.20667264999793,54188.369384640006 2025-11-06,04:06:09.000,310,11075643,-795,0,1762401968,13287.647946639998,223.00832054999773,54189.78777 2025-11-06,04:06:10.000,310,11075626,-795,0,1762401969,13286.260266780002,223.75552833000256,54190.89872208 2025-11-06,04:06:11.000,310,11075641,-795,0,1762401970,13285.781988769995,225.27814041000238,54191.939802960005 2025-11-06,04:06:12.000,310,11075591,-795,0,1762401971,13286.334366189993,226.91353856999922,54192.51274680001 2025-11-06,04:06:13.000,310,11075586,-795,0,1762401972,13287.230295419991,228.58418238000013,54193.03678080001 2025-11-06,04:06:14.000,310,11075633,-795,0,1762401973,13287.92413534999,230.61433182000474,54193.3162656 2025-11-06,04:06:15.000,310,11075614,-795,0,1762401974,13288.409149669991,233.18726427000365,54192.876077040004 2025-11-06,04:06:16.000,310,11075624,-795,0,1762401975,13289.150143769999,235.8870810599983,54192.95293536 2025-11-06,04:06:17.000,310,11075633,-795,0,1762401976,13290.180799199989,238.60804523999832,54192.78524448 2025-11-06,04:06:18.000,310,11075640,-795,0,1762401977,13291.440489169989,241.23032160000002,54192.84812856001 2025-11-06,04:06:19.000,310,11075638,-795,0,1762401978,13292.376836260002,243.8737453499998,54192.610566480005 2025-11-06,04:06:20.000,310,11075617,-795,0,1762401979,13292.84837796,246.69339734999812,54192.08653248 2025-11-06,04:06:21.000,310,11075565,-795,0,1762401980,13293.07067619,249.45665631000156,54192.04460976 2025-11-06,04:06:22.000,310,11075601,-795,0,1762401981,13292.370099949992,251.59254270000383,54191.80704768 2025-11-06,04:06:23.000,310,11075614,-795,0,1762401982,13291.056519500002,253.5169551900035,54191.71621512001 2025-11-06,04:06:24.000,310,11075659,-795,0,1762401983,13289.608212849991,255.24399203999928,54191.54852424001 2025-11-06,04:06:25.000,310,11075625,-795,0,1762401984,13288.948054469998,257.5843032000048,54191.47166592 2025-11-06,04:06:26.000,310,11075663,-795,0,1762401985,13289.062571739989,260.8339521300004,54191.91185448001 2025-11-06,04:06:27.000,310,11075616,-795,0,1762401986,13289.675575950001,264.429008430001,54192.63851496 2025-11-06,04:06:28.000,310,11075607,-795,0,1762401987,13290.369415879999,267.6927556200026,54193.65164736 2025-11-06,04:06:29.000,310,11075579,-795,0,1762401988,13290.908320679991,270.07536156000424,54194.48311464 2025-11-06,04:06:30.000,310,11075650,-795,0,1762401989,13290.827484959991,271.4922366899991,54195.3075948 2025-11-06,04:06:31.000,310,11075603,-795,0,1762401990,13290.032600379993,272.0491179599994,54196.46046960001 2025-11-06,04:06:32.000,310,11075623,-795,0,1762401991,13289.001944949989,271.53453147000255,54197.5085376 2025-11-06,04:06:33.000,310,11075609,-795,0,1762401992,13287.910662729999,270.8578149899986,54198.2072496 2025-11-06,04:06:34.000,310,11075649,-795,0,1762401993,13286.78569895999,270.43486719000066,54198.32603064 2025-11-06,04:06:35.000,310,11075638,-795,0,1762401994,13285.640526259995,270.63224283000454,54198.50769576 2025-11-06,04:06:36.000,310,11075599,-795,0,1762401995,13285.061203600002,271.4146962599989,54199.13653656 2025-11-06,04:06:37.000,310,11075583,-795,0,1762401996,13284.73786072,272.4509183699993,54199.57672512001 2025-11-06,04:06:38.000,310,11075683,-795,0,1762401997,13284.751333339991,273.71976177000033,54200.36626968001 2025-11-06,04:06:39.000,310,11075631,-795,0,1762401998,13284.852377989992,274.94631038999796,54200.792484 2025-11-06,04:06:40.000,310,11075604,-795,0,1762401999,13284.731124409991,275.8556481600026,54201.0020976 2025-11-06,04:06:41.000,310,11075615,-795,0,1762402000,13284.75806965,276.6381015900042,54201.281582400006 2025-11-06,04:06:42.000,310,11075650,-795,0,1762402001,13285.512536369999,277.30776894000155,54201.70779672001 2025-11-06,04:06:43.000,310,11075623,-795,0,1762402002,13286.80590788999,278.4779245200043,54201.93837168 2025-11-06,04:06:44.000,310,11075598,-795,0,1762402003,13288.15316989,279.99348747000477,54201.86850048 2025-11-06,04:06:45.000,310,11075633,-795,0,1762402004,13289.338760449995,282.1857669000019,54201.90343608001 2025-11-06,04:06:46.000,310,11075650,-795,0,1762402005,13290.63213197,284.9701732500034,54202.364586 2025-11-06,04:06:47.000,310,11075598,-795,0,1762402006,13291.224927249998,288.23392043999775,54202.96547832 2025-11-06,04:06:48.000,310,11075647,-795,0,1762402007,13291.218190940002,291.59635544999765,54203.35675704 2025-11-06,04:06:49.000,310,11075634,-795,0,1762402008,13291.103673669997,295.3746891300034,54203.68515168 2025-11-06,04:06:50.000,310,11075656,-795,0,1762402009,13291.474170719994,299.46318453000276,54203.87380392 2025-11-06,04:06:51.000,310,11075655,-795,0,1762402010,13292.255582680002,303.5093851499987,54204.0414948 2025-11-06,04:06:52.000,310,11075581,-795,0,1762402011,13293.178457149996,306.37133193000045,54204.48867048001 2025-11-06,04:06:53.000,310,11075599,-795,0,1762402012,13293.522008959997,306.9846062400029,54204.43277352 2025-11-06,04:06:54.000,310,11075595,-795,0,1762402013,13293.569163129992,306.7519849500022,54204.30001824001 2025-11-06,04:06:55.000,310,11075662,-795,0,1762402014,13293.326655969991,307.6754209799983,54203.992584960004 2025-11-06,04:06:56.000,310,11075662,-795,0,1762402015,13293.562426819997,310.35409038000216,54203.95066224 2025-11-06,04:06:57.000,310,11075634,-795,0,1762402016,13294.24279412999,314.1183258000019,54204.34194096001 2025-11-06,04:06:58.000,310,11075680,-795,0,1762402017,13295.037678709989,317.889610350001,54204.495657600004 2025-11-06,04:06:59.000,310,11075633,-795,0,1762402018,13295.556374579995,321.4705683900029,54204.50264472 2025-11-06,04:07:00.000,310,11075548,-795,0,1762402019,13295.899926389997,324.9951333900026,54204.37687656 2025-11-06,04:07:01.000,310,11075586,-795,0,1762402020,13296.122224619998,329.02018662000046,54204.57251592 2025-11-06,04:07:02.000,310,11075577,-795,0,1762402021,13296.533139529995,333.165075060002,54204.86597496 2025-11-06,04:07:03.000,310,11075605,-795,0,1762402022,13296.944054439991,336.01997271000437,54205.0546272 2025-11-06,04:07:04.000,310,11075612,-795,0,1762402023,13297.442541379998,337.63422348000313,54205.1943696 2025-11-06,04:07:05.000,310,11075637,-795,0,1762402024,13297.77935687999,338.26864518000366,54205.42494456001 2025-11-06,04:07:06.000,310,11075592,-795,0,1762402025,13298.04880928,338.1629082299987,54205.76731344 2025-11-06,04:07:07.000,310,11075668,-795,0,1762402026,13297.853456289995,337.30291437000415,54206.2773732 2025-11-06,04:07:08.000,310,11075600,-795,0,1762402027,13297.267397319993,336.4217731200042,54206.09570808001 2025-11-06,04:07:09.000,310,11075589,-795,0,1762402028,13296.405149639999,336.38652747000015,54205.788274800005 2025-11-06,04:07:10.000,310,11075628,-795,0,1762402029,13295.697837089996,337.246521330002,54205.22231808 2025-11-06,04:07:11.000,310,11075595,-795,0,1762402030,13295.46206623999,338.2827434400024,54204.76116816 2025-11-06,04:07:12.000,310,11075639,-795,0,1762402031,13295.684364469991,339.3330638100015,54204.25809552 2025-11-06,04:07:13.000,310,11075586,-795,0,1762402032,13296.203060339998,340.76403720000235,54203.3777184 2025-11-06,04:07:14.000,310,11075645,-795,0,1762402033,13296.47924904999,342.5122214400035,54202.602148080005 2025-11-06,04:07:15.000,310,11075638,-795,0,1762402034,13296.142433549998,344.5282726200021,54201.53311872 2025-11-06,04:07:16.000,310,11075551,-795,0,1762402035,13295.50248409999,346.4949798899979,54200.946200640006 2025-11-06,04:07:17.000,310,11075579,-795,0,1762402036,13294.458356049996,348.5321784600019,54200.58287040001 2025-11-06,04:07:18.000,310,11075638,-795,0,1762402037,13293.454645860002,350.44249269000284,54199.90511976 2025-11-06,04:07:19.000,310,11075622,-795,0,1762402038,13292.626079729998,351.91576085999986,54199.1854464 2025-11-06,04:07:20.000,310,11075630,-795,0,1762402039,13292.05349338,352.9801794899977,54198.28410792001 2025-11-06,04:07:21.000,310,11075624,-795,0,1762402040,13291.56174274999,353.6286994500042,54197.52949896 2025-11-06,04:07:22.000,310,11075654,-795,0,1762402041,13291.548270129999,354.2913176700022,54196.96354224001 2025-11-06,04:07:23.000,310,11075627,-795,0,1762402042,13291.507852269999,355.29934325999784,54195.88053864 2025-11-06,04:07:24.000,310,11075663,-795,0,1762402043,13291.507852269999,356.2086810300025,54194.88138048001 2025-11-06,04:07:25.000,310,11075651,-795,0,1762402044,13291.453961789994,356.8149062099983,54193.95908064 2025-11-06,04:07:26.000,310,11075655,-795,0,1762402045,13291.555006439994,357.51277008000034,54193.35120120001 2025-11-06,04:07:27.000,310,11075655,-795,0,1762402046,13291.507852269999,358.44325524000305,54192.59659224 2025-11-06,04:07:28.000,310,11075659,-795,0,1762402047,13291.406807619998,359.72619690000283,54191.702240880004 2025-11-06,04:07:29.000,310,11075630,-755,0,1762402048,13291.265345109998,361.49552853000205,54191.10833568 2025-11-06,04:07:30.000,310,11075623,-795,0,1762402049,13291.076728430002,363.79354491000413,54190.33975248 2025-11-06,04:07:31.000,310,11075666,-795,0,1762402050,13290.679286139995,366.16910171999916,54189.55719504 2025-11-06,04:07:32.000,310,11075599,-795,0,1762402051,13290.052809309993,368.26974246000464,54188.683805040004 2025-11-06,04:07:33.000,310,11075600,-795,0,1762402052,13289.42633247999,369.82760019000125,54187.88028624 2025-11-06,04:07:34.000,310,11075629,-795,0,1762402053,13288.860482439988,371.2303770600047,54187.08375456 2025-11-06,04:07:35.000,310,11075622,-795,0,1762402054,13288.19358775,372.6613504499983,54186.06363504001 2025-11-06,04:07:36.000,310,11075655,-795,0,1762402055,13287.540165680002,374.02888166999765,54185.67235632 2025-11-06,04:07:37.000,310,11075617,-795,0,1762402056,13286.543191799989,375.12854594999953,54184.66621104 2025-11-06,04:07:38.000,310,11075632,-795,0,1762402057,13285.85608818,376.2493576199995,54184.01640888 2025-11-06,04:07:39.000,310,11075631,-795,0,1762402058,13284.751333339991,377.41951320000226,54183.03122496 2025-11-06,04:07:40.000,310,11075555,-795,0,1762402059,13283.585951709996,378.53327574000286,54182.29059024 2025-11-06,04:07:41.000,310,11075625,-795,0,1762402060,13282.359943290001,379.2311396100049,54181.207586640005 2025-11-06,04:07:42.000,310,11075607,-795,0,1762402061,13281.248452139997,379.6611365400022,54179.99881488 2025-11-06,04:07:43.000,310,11075629,-795,0,1762402062,13280.312105049998,380.1475265100016,54178.929785520006 2025-11-06,04:07:44.000,310,11075638,-795,0,1762402063,13279.53069308999,380.2532634599993,54177.77691072001 2025-11-06,04:07:45.000,310,11075688,-795,0,1762402064,13278.55392813999,380.17572302999906,54176.49826776 2025-11-06,04:07:46.000,310,11075628,-795,0,1762402065,13277.556954259991,380.2532634599993,54175.48513536 2025-11-06,04:07:47.000,310,11075611,-795,0,1762402066,13276.18274702,380.3660495400036,54173.947968960005 2025-11-06,04:07:48.000,310,11075644,-795,0,1762402067,13274.970211219996,380.43654084000445,54173.13047592001 2025-11-06,04:07:49.000,310,11075608,-795,0,1762402068,13273.84524745,380.47178649000125,54171.87279432 2025-11-06,04:07:50.000,310,11075637,-795,0,1762402069,13273.016681319998,380.612769090003,54170.51729304001 2025-11-06,04:07:51.000,310,11075652,-795,0,1762402070,13272.100543159999,380.8876851599998,54168.93121680001 2025-11-06,04:07:52.000,310,11075655,-795,0,1762402071,13271.332603819996,381.3952225200046,54167.49885720001 2025-11-06,04:07:53.000,310,11075649,-795,0,1762402072,13270.497301379997,382.24111812000046,54166.05252336 2025-11-06,04:07:54.000,310,11075608,-795,0,1762402073,13269.668735249994,383.5593054300043,54164.58522816 2025-11-06,04:07:55.000,310,11075632,-795,0,1762402074,13268.77954232999,385.1242122900003,54163.236714000006 2025-11-06,04:07:56.000,310,11075580,-795,0,1762402075,13267.883613099992,386.40715395000007,54161.86025136 2025-11-06,04:07:57.000,310,11075667,-795,0,1762402076,13266.826012429992,387.03452652000124,54160.602569760005 2025-11-06,04:07:58.000,310,11075616,-795,0,1762402077,13265.586531389992,386.8723965300014,54159.22610712 2025-11-06,04:07:59.000,310,11075664,-795,0,1762402078,13264.501985479998,386.42830133999814,54157.821696000006 2025-11-06,04:08:00.000,310,11075676,-795,0,1762402079,13263.377021709988,385.87142006999784,54156.25658112 2025-11-06,04:08:01.000,310,11075659,-795,0,1762402080,13262.52151033999,385.483717920004,54154.58665944001 2025-11-06,04:08:02.000,310,11075657,-795,0,1762402081,13262.043232329997,385.6669953000019,54153.31500360001 2025-11-06,04:08:03.000,310,11075630,-795,0,1762402082,13261.52453645999,386.63977524000074,54151.882644000005 2025-11-06,04:08:04.000,310,11075616,-795,0,1762402083,13260.999104279988,387.98615907000203,54150.53412984001 2025-11-06,04:08:05.000,310,11075630,-795,0,1762402084,13260.24463755999,389.2550024700031,54148.98997632 2025-11-06,04:08:06.000,310,11075647,-795,0,1762402085,13259.517116080002,390.64368108000053,54147.522681120005 2025-11-06,04:08:07.000,310,11075648,-795,0,1762402086,13258.587505299998,391.62351014999876,54146.369806320006 2025-11-06,04:08:08.000,310,11075584,-795,0,1762402087,13257.63094928,391.79268926999794,54145.14706032001 2025-11-06,04:08:09.000,310,11075639,-795,0,1762402088,13256.49251289,391.46138015999895,54143.70072648 2025-11-06,04:08:10.000,310,11075680,-795,0,1762402089,13255.43491222,391.0736780099978,54142.18452144 2025-11-06,04:08:11.000,310,11075642,-795,0,1762402090,13254.15501332,390.5520423900016,54140.92683984001 2025-11-06,04:08:12.000,310,11075640,-795,0,1762402091,13252.693234049999,389.9599154700045,54139.5503772 2025-11-06,04:08:13.000,310,11075599,-795,0,1762402092,13251.305554189988,389.1704129100035,54137.81058432001 2025-11-06,04:08:14.000,310,11075642,-795,0,1762402093,13250.167117799989,388.6981212000028,54136.69963224 2025-11-06,04:08:15.000,310,11075639,-795,0,1762402094,13249.224034399995,388.2822225300042,54135.14150448 2025-11-06,04:08:16.000,310,11075652,-795,0,1762402095,13248.483040300001,388.1059942799984,54133.70215776 2025-11-06,04:08:17.000,310,11075620,-795,0,1762402096,13247.647737859988,387.9791099400027,54132.12306864 2025-11-06,04:08:18.000,310,11075647,-795,0,1762402097,13246.97410685999,387.93681515999924,54130.41122424001 2025-11-06,04:08:19.000,310,11075615,-795,0,1762402098,13246.65076397999,387.8874712500037,54128.61553440001 2025-11-06,04:08:20.000,310,11075565,-795,0,1762402099,13246.320684789993,387.8945203800031,54126.533372640006 2025-11-06,04:08:21.000,310,11075613,-795,0,1762402100,13246.233112759997,388.0918960199997,54124.96825776001 2025-11-06,04:08:22.000,310,11075623,-795,0,1762402101,13246.118595489992,388.317468180001,54123.36122016 2025-11-06,04:08:23.000,310,11075649,-795,0,1762402102,13246.037759769992,388.0425521100042,54122.320139280004 2025-11-06,04:08:24.000,310,11075654,-795,0,1762402103,13245.168775779988,387.2389512900045,54120.84585696 2025-11-06,04:08:25.000,310,11075618,-795,0,1762402104,13243.801304849992,385.9771570200028,54119.25978072 2025-11-06,04:08:26.000,310,11075614,-795,0,1762402105,13242.440570229992,384.6307731900015,54117.93921504 2025-11-06,04:08:27.000,310,11075627,-795,0,1762402106,13241.234770739997,383.19275067000126,54116.86319856 2025-11-06,04:08:28.000,310,11075637,-795,0,1762402107,13240.385995679993,381.8886616200034,54115.28410944 2025-11-06,04:08:29.000,310,11075613,-795,0,1762402108,13240.076125419997,380.55637605000084,54113.36963856 2025-11-06,04:08:30.000,310,11075563,-795,0,1762402109,13240.136752209997,379.1535991800047,54111.76260096 2025-11-06,04:08:31.000,310,11075601,-795,0,1762402110,13240.237796859998,377.61688883999886,54110.09267928001 2025-11-06,04:08:32.000,310,11075645,-795,0,1762402111,13240.224324239993,376.0308345900048,54108.70224240001 2025-11-06,04:08:33.000,310,11075645,-795,0,1762402112,13239.907717670001,374.6703525000048,54107.01135936 2025-11-06,04:08:34.000,310,11075648,-795,0,1762402113,13239.389021799994,373.464951269998,54105.1038756 2025-11-06,04:08:35.000,310,11075647,-795,0,1762402114,13238.816435449997,372.2806974300038,54103.09857216001 2025-11-06,04:08:36.000,310,11075657,-795,0,1762402115,13238.4459384,371.8225039800018,54101.55441864 2025-11-06,04:08:37.000,310,11075625,-795,0,1762402116,13237.812725260002,371.70971790000476,54099.723793200006 2025-11-06,04:08:38.000,310,11075635,-795,0,1762402117,13237.1660395,371.70971790000476,54097.60669584 2025-11-06,04:08:39.000,310,11075608,-795,0,1762402118,13236.586716839993,371.3572614000004,54095.76209616 2025-11-06,04:08:40.000,310,11075650,-795,0,1762402119,13236.350945990001,370.7016923100018,54094.14807144 2025-11-06,04:08:41.000,310,11075617,-795,0,1762402120,13236.566507909993,370.2153023400024,54092.81353152 2025-11-06,04:08:42.000,310,11075590,-795,0,1762402121,13237.19972104999,369.98973018000106,54091.36719768 2025-11-06,04:08:43.000,310,11075663,-795,0,1762402122,13237.880088359998,369.8698949700047,54089.82304416001 2025-11-06,04:08:44.000,310,11075612,-795,0,1762402123,13238.169749689994,369.49629108000227,54088.271903520006 2025-11-06,04:08:45.000,310,11075627,-795,0,1762402124,13238.351630059995,368.6433463499998,54086.32948416001 2025-11-06,04:08:46.000,310,11075634,-795,0,1762402125,13238.594137219996,367.5084364200011,54084.93206016 2025-11-06,04:08:47.000,310,11075612,-795,0,1762402126,13238.843380689992,365.8800873900036,54082.99662792001 2025-11-06,04:08:48.000,310,11075626,-795,0,1762402127,13239.173459879989,364.3292787899991,54081.445487280005 2025-11-06,04:08:49.000,310,11075619,-795,0,1762402128,13239.267768219994,362.94060018000164,54079.649797440004 2025-11-06,04:08:50.000,310,11075606,-795,0,1762402129,13239.200405119998,362.0312624100043,54078.140579520004 2025-11-06,04:08:51.000,310,11075628,-795,0,1762402130,13238.917480099997,361.24880898000265,54076.198160160006 2025-11-06,04:08:52.000,310,11075604,-795,0,1762402131,13238.735599729996,360.56504336999933,54074.57714832 2025-11-06,04:08:53.000,310,11075590,-795,0,1762402132,13238.50656519,360.11389905000397,54072.56485776 2025-11-06,04:08:54.000,310,11075633,-795,0,1762402133,13238.2438491,359.7120986400041,54070.72025808 2025-11-06,04:08:55.000,310,11075628,-795,0,1762402134,13237.617372269997,359.34554388000106,54068.4214956 2025-11-06,04:08:56.000,310,11075601,-795,0,1762402135,13237.26034783999,359.0424312899995,54066.41619216001 2025-11-06,04:08:57.000,310,11075648,-795,0,1762402136,13236.640607319998,358.8803012999997,54064.529669760006 2025-11-06,04:08:58.000,310,11075666,-795,0,1762402137,13235.91982214999,358.5701395799988,54062.60122464 2025-11-06,04:08:59.000,310,11075623,-795,0,1762402138,13235.192300670002,358.1401426500015,54060.81252192001 2025-11-06,04:09:00.000,310,11075621,-795,0,1762402139,13234.70055003999,357.5198192099997,54058.8142056 2025-11-06,04:09:01.000,310,11075535,-795,0,1762402140,13234.68707742,356.78670969000086,54056.94165744 2025-11-06,04:09:02.000,310,11075660,-795,0,1762402141,13234.835276239995,355.52491541999916,54055.18090320001 2025-11-06,04:09:03.000,310,11075623,-795,0,1762402142,13234.754440519995,353.91771377999976,54053.4690588 2025-11-06,04:09:04.000,310,11075648,-795,0,1762402143,13234.431097639994,351.93690824999794,54051.65939472001 2025-11-06,04:09:05.000,310,11075620,-795,0,1762402144,13234.141436309998,350.0195448900049,54049.61915568 2025-11-06,04:09:06.000,310,11075637,-795,0,1762402145,13234.040391659997,348.5815223700047,54048.29859 2025-11-06,04:09:07.000,310,11075620,-795,0,1762402146,13233.851774980001,347.4959563500015,54046.77539784001 2025-11-06,04:09:08.000,310,11075644,-795,0,1762402147,13233.44086006999,346.63596248999966,54045.25220568 2025-11-06,04:09:09.000,310,11075607,-795,0,1762402148,13232.639239179996,345.5151508199997,54043.54036128001 2025-11-06,04:09:10.000,310,11075646,-795,0,1762402149,13231.345867659991,344.0348335200033,54041.486148 2025-11-06,04:09:11.000,310,11075613,-795,0,1762402150,13229.735889569994,342.561565349999,54039.51578016001 2025-11-06,04:09:12.000,310,11075651,-795,0,1762402151,13228.051812069993,341.0037076200024,54037.482528240005 2025-11-06,04:09:13.000,310,11075615,-795,0,1762402152,13226.32731670999,339.30486729000404,54035.28158544 2025-11-06,04:09:14.000,310,11075650,-795,0,1762402153,13224.670184449998,337.4579952300046,54032.570582880006 2025-11-06,04:09:15.000,310,11075641,-795,0,1762402154,13222.844644439996,335.7380075100009,54029.90849016001 2025-11-06,04:09:16.000,310,11075672,-795,0,1762402155,13221.43001933999,334.15900238999893,54027.77741856001 2025-11-06,04:09:17.000,310,11075594,-795,0,1762402156,13220.03560317,332.4601620600006,54025.73717952001 2025-11-06,04:09:18.000,310,11075636,-795,0,1762402157,13218.83653999,330.5357495700009,54023.71790184 2025-11-06,04:09:19.000,310,11075636,-795,0,1762402158,13217.52969584999,328.62543533999997,54021.49599768001 2025-11-06,04:09:20.000,310,11075612,-795,0,1762402159,13216.121807059993,326.8913493600048,54019.392874560006 2025-11-06,04:09:21.000,310,11075667,-795,0,1762402160,13215.44143975,325.4180811900005,54017.49936504001 2025-11-06,04:09:22.000,310,11075653,-795,0,1762402161,13215.407758199995,324.07169735999923,54015.801494880005 2025-11-06,04:09:23.000,310,11075650,-795,0,1762402162,13215.744573700002,322.73941179000394,54013.838114160004 2025-11-06,04:09:24.000,310,11075615,-795,0,1762402163,13216.317160049999,321.4846666500016,54012.47562576 2025-11-06,04:09:25.000,310,11075662,-795,0,1762402164,13216.606821379995,320.09598804000416,54010.69391016001 2025-11-06,04:09:26.000,310,11075678,-795,0,1762402165,13217.152462489998,318.9258324600014,54009.87641712001 2025-11-06,04:09:27.000,310,11075637,-795,0,1762402166,13217.354551789998,317.67108731999906,54008.646684 2025-11-06,04:09:28.000,310,11075633,-795,0,1762402167,13217.57685002,316.3881456599993,54007.54271904 2025-11-06,04:09:29.000,310,11075622,-795,0,1762402168,13217.65094942999,315.40831659000105,54006.45272832001 2025-11-06,04:09:30.000,310,11075653,-795,0,1762402169,13217.624004189995,314.8725827099988,54005.33478912 2025-11-06,04:09:31.000,310,11075656,-795,0,1762402170,13217.563377399994,314.4637331699996,54004.29370824001 2025-11-06,04:09:32.000,310,11075629,-795,0,1762402171,13217.50948691999,313.9561958100021,54003.224678880004 2025-11-06,04:09:33.000,310,11075630,-795,0,1762402172,13217.48927798999,313.11030020999897,54002.29539192 2025-11-06,04:09:34.000,310,11075624,-795,0,1762402173,13217.684630979995,312.01063593000436,54001.42898904 2025-11-06,04:09:35.000,310,11075625,-795,0,1762402174,13217.87998397,310.8404803500016,54000.81412248 2025-11-06,04:09:36.000,310,11075634,-795,0,1762402175,13217.98102862,309.4940965200003,54000.09444912 2025-11-06,04:09:37.000,310,11075615,-795,0,1762402176,13217.725048839995,308.19000747000246,53999.318878800004 2025-11-06,04:09:38.000,310,11075609,-755,0,1762402177,13217.374760719998,306.71673929999815,53998.431514560005 2025-11-06,04:09:39.000,310,11075652,-795,0,1762402178,13217.112044629997,304.9544567999983,53997.439343519996 2025-11-06,04:09:40.000,310,11075600,-795,0,1762402179,13217.354551789998,303.3754516800036,53996.28646872 2025-11-06,04:09:41.000,310,11075601,-795,0,1762402180,13217.927138139996,301.7541517799982,53995.26634920001 2025-11-06,04:09:42.000,310,11075641,-795,0,1762402181,13218.324580430002,300.09055710000393,53994.358023600005 2025-11-06,04:09:43.000,310,11075602,-795,0,1762402182,13218.412152459998,298.5045028500026,53993.38681392 2025-11-06,04:09:44.000,310,11075609,-795,0,1762402183,13218.156172679992,296.7492694800021,53992.681114800005 2025-11-06,04:09:45.000,310,11075686,-795,0,1762402184,13217.96081969,294.7332183000035,53991.842660400005 2025-11-06,04:09:46.000,310,11075651,-795,0,1762402185,13217.85977504,292.8299532000019,53991.20683248 2025-11-06,04:09:47.000,310,11075653,-795,0,1762402186,13217.71831253,290.84209854000073,53990.5849788 2025-11-06,04:09:48.000,310,11075667,-795,0,1762402187,13217.59032263999,288.98817735000193,53989.78844712 2025-11-06,04:09:49.000,310,11075629,-795,0,1762402188,13217.61053156999,287.09901050999906,53989.07576088 2025-11-06,04:09:50.000,310,11075645,-795,0,1762402189,13217.65094942999,285.1604997600007,53988.16044816 2025-11-06,04:09:51.000,310,11075605,-795,0,1762402190,13217.77220300999,283.3347750899993,53987.58750432 2025-11-06,04:09:52.000,310,11075600,-795,0,1762402191,13217.85977504,282.0588825599989,53987.16129 2025-11-06,04:09:53.000,310,11075655,-795,0,1762402192,13217.79914825,281.12839740000345,53986.93770216 2025-11-06,04:09:54.000,310,11075615,-795,0,1762402193,13217.75199407999,280.4164352700027,53986.2879 2025-11-06,04:09:55.000,310,11075652,-795,0,1762402194,13217.866511349996,279.71857140000066,53985.56822664 2025-11-06,04:09:56.000,310,11075618,-795,0,1762402195,13217.994501239991,279.2180831700025,53985.148999439996 2025-11-06,04:09:57.000,310,11075613,-795,0,1762402196,13217.61726788,278.65415277000284,53984.52015864 2025-11-06,04:09:58.000,310,11075621,-795,0,1762402197,13217.024472600002,277.94923977000144,53983.80048528 2025-11-06,04:09:59.000,310,11075642,-795,0,1762402198,13216.43167731999,277.04695113000344,53982.98997936 2025-11-06,04:10:00.000,310,11075621,-795,0,1762402199,13216.39125945999,276.2222029199984,53982.62664912 2025-11-06,04:10:01.000,310,11075629,-795,0,1762402200,13217.105308320002,275.0872929899997,53982.15152496 2025-11-06,04:10:02.000,310,11075630,-795,0,1762402201,13218.189854229997,273.8114004599993,53982.067679520005 2025-11-06,04:10:03.000,310,11075607,-795,0,1762402202,13219.550588849997,272.5284587999995,53981.79518184001 2025-11-06,04:10:04.000,310,11075645,-795,0,1762402203,13220.803542510002,271.37240148000274,53981.33403192 2025-11-06,04:10:05.000,310,11075665,-795,0,1762402204,13221.901561040002,270.39962154000386,53980.71217824 2025-11-06,04:10:06.000,310,11075615,-795,0,1762402205,13223.134305769992,269.3774976900022,53980.40474496 2025-11-06,04:10:07.000,310,11075612,-795,0,1762402206,13224.023498689996,268.2425877600035,53979.86673672 2025-11-06,04:10:08.000,310,11075659,-795,0,1762402207,13224.717338619994,267.15702174000035,53979.32872848001 2025-11-06,04:10:09.000,310,11075625,-795,0,1762402208,13225.444860099997,265.8811292099999,53979.03526944 2025-11-06,04:10:10.000,310,11075629,-795,0,1762402209,13226.16564526999,264.23163279000437,53978.643990720004 2025-11-06,04:10:11.000,310,11075663,-795,0,1762402210,13226.899903060003,262.73016810000263,53978.72783616 2025-11-06,04:10:12.000,310,11075582,-795,0,1762402211,13227.31081797,261.3132929700005,53978.46931272001 2025-11-06,04:10:13.000,310,11075629,-795,0,1762402212,13227.822777529997,259.71314046000043,53977.994188560006 2025-11-06,04:10:14.000,310,11075618,-795,0,1762402213,13228.455990669994,258.0777423000036,53977.67278104 2025-11-06,04:10:15.000,310,11075668,-795,0,1762402214,13229.129621669992,256.78775151000445,53977.21163112 2025-11-06,04:10:16.000,310,11075650,-795,0,1762402215,13230.167013409991,256.26611589000095,53976.820352400006 2025-11-06,04:10:17.000,310,11075653,-795,0,1762402216,13231.08988788,256.4070984900027,53976.21247296 2025-11-06,04:10:18.000,310,11075644,-795,0,1762402217,13232.47083143,256.92168497999955,53975.89106544 2025-11-06,04:10:19.000,310,11075608,-795,0,1762402218,13234.336789299989,257.2882397400026,53975.50677384 2025-11-06,04:10:20.000,310,11075645,-795,0,1762402219,13236.472199570002,257.3869275600009,53975.50677384 2025-11-06,04:10:21.000,310,11075567,-795,0,1762402220,13238.843380689992,256.78775151000445,53975.45087688001 2025-11-06,04:10:22.000,310,11075619,-715,0,1762402221,13240.94510941,255.47661332999996,53975.34607008 2025-11-06,04:10:23.000,310,11075629,-795,0,1762402222,13242.292371409996,253.74957648000418,53975.30414736001 2025-11-06,04:10:24.000,310,11075619,-795,0,1762402223,13242.885166689994,251.6982796500015,53974.84299744 2025-11-06,04:10:25.000,310,11075604,-795,0,1762402224,13243.40386256,249.65403194999817,53974.73120352001 2025-11-06,04:10:26.000,310,11075629,-795,0,1762402225,13243.720469129992,247.73666858999786,53974.43774448 2025-11-06,04:10:27.000,310,11075640,-795,0,1762402226,13244.090966179989,245.79110871000012,53974.34691192001 2025-11-06,04:10:28.000,310,11075604,-795,0,1762402227,13244.38062751,244.03587533999962,53974.22114376 2025-11-06,04:10:29.000,310,11075635,-795,0,1762402228,13245.135094229998,242.48506674000237,53974.3399248 2025-11-06,04:10:30.000,310,11075610,-795,0,1762402229,13245.923242500001,240.659342070001,53974.31896344 2025-11-06,04:10:31.000,310,11075586,-795,0,1762402230,13246.374575269998,238.26968699999998,53974.3399248 2025-11-06,04:10:32.000,310,11075606,-795,0,1762402231,13246.448674679988,235.4429858700023,53974.48665432 2025-11-06,04:10:33.000,310,11075630,-795,0,1762402232,13246.185958590002,232.92644645999826,53974.32595056001 2025-11-06,04:10:34.000,310,11075609,-795,0,1762402233,13245.55948176,230.83990397999878,53973.99755592 2025-11-06,04:10:35.000,310,11075630,-795,0,1762402234,13244.488408469995,229.19745669000258,53973.10320456001 2025-11-06,04:10:36.000,310,11075640,-795,0,1762402235,13243.666578650002,228.14713632000348,53972.81673264001 2025-11-06,04:10:37.000,310,11075580,-795,0,1762402236,13243.20177326,227.2589459400042,53972.43942816 2025-11-06,04:10:38.000,310,11075592,-795,0,1762402237,13242.99294764999,226.1451834000036,53972.1040464 2025-11-06,04:10:39.000,310,11075614,-795,0,1762402238,13242.568560120002,224.50273611000011,53971.76167752001 2025-11-06,04:10:40.000,310,11075634,-795,0,1762402239,13241.497486829998,222.41619363000063,53971.069952640006 2025-11-06,04:10:41.000,310,11075623,-795,0,1762402240,13240.109806970002,220.50587939999969,53970.6018156 2025-11-06,04:10:42.000,310,11075624,-795,0,1762402241,13238.648027700001,218.82113733000006,53970.161627040005 2025-11-06,04:10:43.000,310,11075620,-795,0,1762402242,13236.95721388999,217.23508307999873,53969.58169608001 2025-11-06,04:10:44.000,310,11075607,-795,0,1762402243,13235.535852479989,215.89574838000408,53968.71529320001 2025-11-06,04:10:45.000,310,11075633,-795,0,1762402244,13234.303107749998,214.7467401899994,53967.79998048 2025-11-06,04:10:46.000,310,11075637,-795,0,1762402245,13233.824829739991,213.8444515500014,53967.44363736 2025-11-06,04:10:47.000,310,11075570,-795,0,1762402246,13233.238770769989,212.93511378000403,53967.261972240005 2025-11-06,04:10:48.000,310,11075618,-795,0,1762402247,13232.51124929,211.87069514999894,53967.094281360005 2025-11-06,04:10:49.000,310,11075658,-795,0,1762402248,13231.797200429988,210.78512913000304,53966.76588672 2025-11-06,04:10:50.000,310,11075668,-795,0,1762402249,13231.440175999996,209.73480876000394,53966.45845344 2025-11-06,04:10:51.000,310,11075640,-795,0,1762402250,13231.217877769996,208.81137273000058,53966.04621336 2025-11-06,04:10:52.000,310,11075570,-795,0,1762402251,13231.06967895,207.99367365000217,53965.78768992 2025-11-06,04:10:53.000,310,11075584,-795,0,1762402252,13230.90800751,207.0702376199988,53965.22173320001 2025-11-06,04:10:54.000,310,11075635,-795,0,1762402253,13230.759808689989,205.8577872599999,53964.984171120006 2025-11-06,04:10:55.000,310,11075637,-795,0,1762402254,13230.409520569992,204.45501039000374,53964.530008320005 2025-11-06,04:10:56.000,310,11075636,-795,0,1762402255,13230.146804479991,203.2355108999982,53964.8723772 2025-11-06,04:10:57.000,310,11075661,-795,0,1762402256,13229.311502039993,202.23453444000188,53965.06801656 2025-11-06,04:10:58.000,310,11075617,-795,0,1762402257,13228.361682329989,201.6071618700007,53965.28461728 2025-11-06,04:10:59.000,310,11075644,-795,0,1762402258,13227.58700667999,201.51552318000176,53965.48025664001 2025-11-06,04:11:00.000,310,11075557,-795,0,1762402259,13227.26366379999,201.86093054999947,53965.74576720001 2025-11-06,04:11:01.000,310,11075607,-795,0,1762402260,13227.539852509995,202.53764703000343,53966.43050496 2025-11-06,04:11:02.000,310,11075638,-795,0,1762402261,13228.381891259989,203.4469848000008,53966.89165488 2025-11-06,04:11:03.000,310,11075664,-795,0,1762402262,13228.974686540001,204.2012417099977,53967.72312216 2025-11-06,04:11:04.000,310,11075612,-795,0,1762402263,13229.136357980002,204.34222430999944,53968.40785992001 2025-11-06,04:11:05.000,310,11075625,-795,0,1762402264,13228.496408529994,203.92632564000087,53969.25330144 2025-11-06,04:11:06.000,310,11075635,-795,0,1762402265,13228.045075759997,203.5456726199991,53970.27342096001 2025-11-06,04:11:07.000,310,11075640,-795,0,1762402266,13227.69478764,203.53862348999974,53970.97912008 2025-11-06,04:11:08.000,310,11075603,-795,0,1762402267,13226.691077449992,203.28485481000098,53971.27956624001 2025-11-06,04:11:09.000,310,11075643,-755,0,1762402268,13225.417914860001,202.84780875000433,53971.94334264 2025-11-06,04:11:10.000,310,11075618,-795,0,1762402269,13224.245796919997,202.46715573000256,53972.28571152001 2025-11-06,04:11:11.000,310,11075604,-795,0,1762402270,13223.599111159994,202.45305747000384,53972.40449256001 2025-11-06,04:11:12.000,310,11075651,-795,0,1762402271,13223.390285549998,202.44600834000448,53973.02634624001 2025-11-06,04:11:13.000,310,11075622,-795,0,1762402272,13223.033261119992,202.20633792000444,53973.53640600001 2025-11-06,04:11:14.000,310,11075650,-795,0,1762402273,13222.49435632,201.6565057800035,53974.20716952001 2025-11-06,04:11:15.000,310,11075659,-795,0,1762402274,13221.780307460001,200.83175756999844,53974.80107472001 2025-11-06,04:11:16.000,310,11075597,-795,0,1762402275,13221.43001933999,199.7884863299987,53975.67446472 2025-11-06,04:11:17.000,310,11075615,-795,0,1762402276,13220.769860959997,198.36456207000447,53976.50593200001 2025-11-06,04:11:18.000,310,11075633,-795,0,1762402277,13219.954767449999,196.91244128999824,53977.253553840004 2025-11-06,04:11:19.000,310,11075628,-795,0,1762402278,13218.843276299995,195.43212399000186,53978.140918080004 2025-11-06,04:11:20.000,310,11075635,-795,0,1762402279,13217.428651199989,194.0998384199993,53978.63700360001 2025-11-06,04:11:21.000,310,11075650,-795,0,1762402280,13215.899508829993,193.08476370000426,53979.48943224 2025-11-06,04:11:22.000,310,11075664,-795,0,1762402281,13214.410784319996,192.1965733199977,53980.509551760006 2025-11-06,04:11:23.000,310,11075610,-795,0,1762402282,13212.746915749995,191.46346379999886,53981.494735680004 2025-11-06,04:11:24.000,310,11075621,-795,0,1762402283,13211.5006984,191.1744494700033,53982.53581656 2025-11-06,04:11:25.000,310,11075641,-795,0,1762402284,13210.41615248999,190.93477905000327,53983.15068312 2025-11-06,04:11:26.000,310,11075628,-795,0,1762402285,13209.506750640001,190.22986605000187,53984.21272536 2025-11-06,04:11:27.000,310,11075634,-795,0,1762402286,13208.152752329996,188.81299091999972,53984.98829568001 2025-11-06,04:11:28.000,310,11075596,-795,0,1762402287,13206.441729589998,187.18464189000224,53985.756878880005 2025-11-06,04:11:29.000,310,11075642,-795,0,1762402288,13204.353473489995,185.56334199000412,53986.46956512001 2025-11-06,04:11:30.000,310,11075659,-795,0,1762402289,13202.447097759992,184.01958251999895,53987.34295512 2025-11-06,04:11:31.000,310,11075629,-795,0,1762402290,13200.82364704999,182.9128691099977,53988.23730648 2025-11-06,04:11:32.000,310,11075613,-795,0,1762402291,13199.860354719996,182.37713523000275,53989.00588968 2025-11-06,04:11:33.000,310,11075624,-795,0,1762402292,13199.34839516,181.9753348200029,53990.37536520001 2025-11-06,04:11:34.000,310,11075670,-795,0,1762402293,13198.39183914,180.80517924000014,53991.4933044 2025-11-06,04:11:35.000,310,11075667,-795,0,1762402294,13196.802069979989,179.28256716000033,53992.57630800001 2025-11-06,04:11:36.000,310,11075668,-795,0,1762402295,13195.609743109999,178.22519766000187,53993.952770640004 2025-11-06,04:11:37.000,310,11075632,-795,0,1762402296,13194.882221629996,177.68241465000028,53995.42705296001 2025-11-06,04:11:38.000,310,11075624,-795,0,1762402297,13194.289426349998,177.0550420799991,53996.67774744001 2025-11-06,04:11:39.000,310,11075609,-795,0,1762402298,13193.30592508999,176.3994729900005,53998.13805552001 2025-11-06,04:11:40.000,310,11075634,-795,0,1762402299,13191.850882129998,175.65226521000295,53999.41669848 2025-11-06,04:11:41.000,310,11075608,-795,0,1762402300,13190.550774299998,175.1870226300016,54001.21937544 2025-11-06,04:11:42.000,310,11075644,-795,0,1762402301,13189.412337909998,174.8275169999979,54003.18275616 2025-11-06,04:11:43.000,310,11075633,-795,0,1762402302,13188.57703547,174.57374831999914,54004.70594832001 2025-11-06,04:11:44.000,310,11075624,-795,0,1762402303,13188.442309269994,175.09538394000265,54006.60644496 2025-11-06,04:11:45.000,310,11075616,-795,0,1762402304,13188.5972444,176.08226214000024,54008.35322496 2025-11-06,04:11:46.000,310,11075664,-795,0,1762402305,13188.59050808999,177.01274730000296,54010.1838504 2025-11-06,04:11:47.000,310,11075643,-795,0,1762402306,13188.199802109993,177.9573307200044,54011.61621 2025-11-06,04:11:48.000,310,11075602,-795,0,1762402307,13187.384708599995,178.61994894000236,54013.04158248001 2025-11-06,04:11:49.000,310,11075651,-795,0,1762402308,13186.19238172999,178.91601240000455,54014.28528984001 2025-11-06,04:11:50.000,310,11075641,-795,0,1762402309,13184.946164379995,178.9583071800007,54015.347332080004 2025-11-06,04:11:51.000,310,11075642,-795,0,1762402310,13183.78078275,179.15568282000459,54016.93340832 2025-11-06,04:11:52.000,310,11075624,-795,0,1762402311,13182.68276422,179.60682713999995,54018.079296 2025-11-06,04:11:53.000,310,11075619,-795,0,1762402312,13182.150595729989,180.1214136300041,54019.29505488001 2025-11-06,04:11:54.000,310,11075636,-795,0,1762402313,13182.130386799989,180.34698578999814,54020.51780088001 2025-11-06,04:11:55.000,310,11075649,-795,0,1762402314,13182.110177869989,180.6289509900016,54021.61477872001 2025-11-06,04:11:56.000,310,11075586,-795,0,1762402315,13182.55477432999,181.34796225000173,54023.04713832 2025-11-06,04:11:57.000,310,11075573,-795,0,1762402316,13183.039788649992,182.34188957999868,54024.36071688 2025-11-06,04:11:58.000,310,11075611,-795,0,1762402317,13183.73362857999,183.32876778000355,54025.84198632 2025-11-06,04:11:59.000,310,11075599,-795,0,1762402318,13184.562194709993,184.1746633799994,54027.421075440005 2025-11-06,04:12:00.000,310,11075618,-795,0,1762402319,13185.1617263,184.87252725000144,54029.35650768001 2025-11-06,04:12:01.000,310,11075616,-795,0,1762402320,13185.363815600002,185.3871137399983,54030.90764832 2025-11-06,04:12:02.000,310,11075665,-795,0,1762402321,13185.902720399994,185.92284762000054,54032.89897752001 2025-11-06,04:12:03.000,310,11075600,-795,0,1762402322,13186.879485349993,186.34579541999847,54034.729602960004 2025-11-06,04:12:04.000,310,11075632,-795,0,1762402323,13188.859960490001,187.08595407000394,54036.58118976 2025-11-06,04:12:05.000,310,11075625,-795,0,1762402324,13191.332186259991,187.88250576000428,54038.39784096 2025-11-06,04:12:06.000,310,11075655,-795,0,1762402325,13193.885247749997,188.85528570000315,54040.431092880004 2025-11-06,04:12:07.000,310,11075595,-795,0,1762402326,13196.202538389996,190.11003083999822,54042.86261064 2025-11-06,04:12:08.000,310,11075648,-795,0,1762402327,13198.53330165,191.2096951200001,54045.67143288001 2025-11-06,04:12:09.000,310,11075640,-795,0,1762402328,13200.68218453999,192.08378724000067,54048.56410056 2025-11-06,04:12:10.000,310,11075664,-795,0,1762402329,13202.480779309997,193.14115673999913,54051.512665199996 2025-11-06,04:12:11.000,310,11075595,-795,0,1762402330,13203.956031199989,194.24082102000102,54054.230654880004 2025-11-06,04:12:12.000,310,11075633,-795,0,1762402331,13205.33697474999,195.14310965999903,54057.03947712 2025-11-06,04:12:13.000,310,11075603,-795,0,1762402332,13206.529301619994,195.43212399000186,54059.596763040005 2025-11-06,04:12:14.000,310,11075649,-795,0,1762402333,13207.654265389989,195.17130618000374,54062.0282808 2025-11-06,04:12:15.000,310,11075622,-795,0,1762402334,13208.422204729992,194.39590188000147,54064.13140392 2025-11-06,04:12:16.000,310,11075604,-795,0,1762402335,13209.190144069995,193.77557843999966,54066.6048444 2025-11-06,04:12:17.000,310,11075607,-795,0,1762402336,13209.937874479998,193.25394282000343,54069.36475680001 2025-11-06,04:12:18.000,310,11075617,-795,0,1762402337,13210.56435131,192.8168967599995,54071.83121016001 2025-11-06,04:12:19.000,310,11075624,-795,0,1762402338,13211.130201350003,192.53493156000332,54074.86362024 2025-11-06,04:12:20.000,310,11075580,-795,0,1762402339,13211.426598989994,192.37985070000286,54077.42789328 2025-11-06,04:12:21.000,310,11075613,-795,0,1762402340,13211.925085930001,192.33050679000007,54079.817488320004 2025-11-06,04:12:22.000,310,11075630,-795,0,1762402341,13212.490935969989,192.39394896000158,54082.4656068 2025-11-06,04:12:23.000,310,11075651,-795,0,1762402342,13213.076994939991,192.5701772100001,54085.28141616 2025-11-06,04:12:24.000,310,11075627,-795,0,1762402343,13213.791043799989,192.95083023000188,54087.83870208001 2025-11-06,04:12:25.000,310,11075657,-795,0,1762402344,13214.34342122,193.54295714999898,54090.17240016 2025-11-06,04:12:26.000,310,11075602,-675,0,1762402345,13215.043997459994,194.85409533000347,54092.85545424 2025-11-06,04:12:27.000,310,11075617,-795,0,1762402346,13216.027498719988,196.45424784000352,54095.1821652 2025-11-06,04:12:28.000,310,11075586,-795,0,1762402347,13217.320870239993,198.3434146799991,54098.43816312 2025-11-06,04:12:29.000,310,11075612,-795,0,1762402348,13218.162908990002,200.22553239000263,54101.3657664 2025-11-06,04:12:30.000,310,11075656,-795,0,1762402349,13219.01842036,202.0865027100008,54104.013884880005 2025-11-06,04:12:31.000,310,11075677,-795,0,1762402350,13219.900876969994,203.79944129999785,54106.480338240006 2025-11-06,04:12:32.000,310,11075614,-795,0,1762402351,13220.803542510002,204.87795819000166,54108.96076584 2025-11-06,04:12:33.000,310,11075654,-795,0,1762402352,13221.699471740001,205.44893772000069,54111.559974480006 2025-11-06,04:12:34.000,310,11075590,-795,0,1762402353,13222.36636642999,205.78024682999967,54114.005466480005 2025-11-06,04:12:35.000,310,11075625,-795,0,1762402354,13222.049759859998,206.14680159000272,54115.62647832001 2025-11-06,04:12:36.000,310,11075626,-795,0,1762402355,13221.59842709,206.99269718999858,54117.708640079996 2025-11-06,04:12:37.000,310,11075588,-795,0,1762402356,13221.31550207,208.03596842999832,54119.4274716 2025-11-06,04:12:38.000,310,11075639,-795,0,1762402357,13221.241402659994,209.25546792000387,54121.3489296 2025-11-06,04:12:39.000,310,11075678,-795,0,1762402358,13221.45022826999,210.48906567000085,54122.655521040004 2025-11-06,04:12:40.000,310,11075619,-795,0,1762402359,13221.968924139997,211.6803686400017,54123.78743448 2025-11-06,04:12:41.000,310,11075593,-795,0,1762402360,13222.703181929995,212.67429596999864,54124.905373680005 2025-11-06,04:12:42.000,310,11075650,-795,0,1762402361,13223.578902229994,213.6964198200003,54126.17004240001 2025-11-06,04:12:43.000,310,11075653,-795,0,1762402362,13224.474831459993,214.6973962800039,54127.12029072 2025-11-06,04:12:44.000,310,11075602,-795,0,1762402363,13225.411178549992,215.6631270900034,54127.83996408 2025-11-06,04:12:45.000,310,11075619,-795,0,1762402364,13226.239744679995,216.72754572000122,54128.46181776 2025-11-06,04:12:46.000,310,11075647,-795,0,1762402365,13227.438807859995,217.7637678300016,54129.51687288 2025-11-06,04:12:47.000,310,11075610,-795,0,1762402366,13228.617662109995,218.62376169000345,54130.43218560001 2025-11-06,04:12:48.000,310,11075584,-795,0,1762402367,13229.78978005,219.24408512999798,54131.878519440004 2025-11-06,04:12:49.000,310,11075651,-795,0,1762402368,13230.766544999999,219.46260815999995,54132.905626080006 2025-11-06,04:12:50.000,310,11075643,-795,0,1762402369,13231.419967069996,219.25113426000462,54133.911771360006 2025-11-06,04:12:51.000,310,11075655,-795,0,1762402370,13231.642265299997,218.95507080000243,54134.84105832001 2025-11-06,04:12:52.000,310,11075650,-795,0,1762402371,13231.554693270002,218.70835125000303,54135.94502328001 2025-11-06,04:12:53.000,310,11075600,-795,0,1762402372,13231.217877769996,218.62376169000345,54136.860336000005 2025-11-06,04:12:54.000,310,11075598,-795,0,1762402373,13230.887798579999,218.42638604999956,54137.54507376 2025-11-06,04:12:55.000,310,11075619,-795,0,1762402374,13230.321948539997,218.10212606999994,54138.20885016 2025-11-06,04:12:56.000,310,11075639,-795,0,1762402375,13230.018814589996,217.84130826000182,54139.424609040005 2025-11-06,04:12:57.000,310,11075663,-795,0,1762402376,13229.70220801999,217.5804904500037,54140.90587848001 2025-11-06,04:12:58.000,310,11075660,-795,0,1762402377,13229.176775840002,217.3549182900024,54141.939972240005 2025-11-06,04:12:59.000,310,11075614,-795,0,1762402378,13228.226956129998,217.28442699000152,54142.81336224 2025-11-06,04:13:00.000,310,11075646,-795,0,1762402379,13227.22324593999,217.34082003000367,54143.449190160005 2025-11-06,04:13:01.000,310,11075567,-795,0,1762402380,13226.421625049996,217.74966957000288,54144.25270896 2025-11-06,04:13:02.000,310,11075621,-795,0,1762402381,13225.889456559999,218.46163170000364,54144.79770432 2025-11-06,04:13:03.000,310,11075615,-795,0,1762402382,13225.458332720002,219.6176890200004,54145.0352664 2025-11-06,04:13:04.000,310,11075587,-795,0,1762402383,13225.222561869996,221.10505545000342,54145.38462240001 2025-11-06,04:13:05.000,310,11075643,-795,0,1762402384,13225.09457198,222.72635535000154,54145.796862480005 2025-11-06,04:13:06.000,310,11075619,-795,0,1762402385,13225.14846245999,224.31945873000222,54146.40474192 2025-11-06,04:13:07.000,310,11075635,-795,0,1762402386,13224.730811239999,225.90551298000355,54147.22922208001 2025-11-06,04:13:08.000,310,11075649,-795,0,1762402387,13224.003289759996,227.42812506000337,54147.63447504001 2025-11-06,04:13:09.000,310,11075607,-795,0,1762402388,13223.046733739997,228.85204932000488,54147.83011440001 2025-11-06,04:13:10.000,310,11075620,-795,0,1762402389,13222.164277129988,229.9658118599982,54147.83710152 2025-11-06,04:13:11.000,310,11075639,-795,0,1762402390,13221.53106398999,230.89629702000093,54148.025753760005 2025-11-06,04:13:12.000,310,11075635,-795,0,1762402391,13221.43675565,231.5236695900021,54148.13754768001 2025-11-06,04:13:13.000,310,11075633,-795,0,1762402392,13221.901561040002,232.25677911000093,54148.29825144 2025-11-06,04:13:14.000,310,11075620,-795,0,1762402393,13222.359630119994,233.25775557000452,54148.53581352 2025-11-06,04:13:15.000,310,11075579,-795,0,1762402394,13222.51456525,234.25873203000083,54148.696517280005 2025-11-06,04:13:16.000,310,11075621,-795,0,1762402395,13222.723390859996,235.26675762000377,54149.534971680005 2025-11-06,04:13:17.000,310,11075642,-795,0,1762402396,13222.460674769995,236.04216191999876,54149.751572400004 2025-11-06,04:13:18.000,310,11075612,-795,0,1762402397,13221.982396760002,236.46510972000397,54150.373426080005 2025-11-06,04:13:19.000,310,11075630,-795,0,1762402398,13221.36939254999,236.72592753000208,54150.946369920006 2025-11-06,04:13:20.000,310,11075649,-795,0,1762402399,13220.662080000002,236.97969621000084,54151.561236479996 2025-11-06,04:13:21.000,310,11075674,-795,0,1762402400,13220.21074722999,237.38854575000005,54152.13418032 2025-11-06,04:13:22.000,310,11075612,-795,0,1762402401,13219.961503759994,237.91723050000292,54152.4416136 2025-11-06,04:13:23.000,310,11075617,-795,0,1762402402,13219.456280509992,238.396571340003,54153.1403256 2025-11-06,04:13:24.000,310,11075644,-795,0,1762402403,13218.7759132,238.9041087000005,54153.894934560005 2025-11-06,04:13:25.000,310,11075638,-795,0,1762402404,13217.92040183,239.40459692999866,54154.33512312 2025-11-06,04:13:26.000,310,11075659,-795,0,1762402405,13217.6981036,240.201148619999,54154.89409272001 2025-11-06,04:13:27.000,310,11075625,-795,0,1762402406,13217.448860129989,241.16687942999852,54155.31331992 2025-11-06,04:13:28.000,310,11075676,-795,0,1762402407,13217.482541679994,242.07621720000316,54155.59979184 2025-11-06,04:13:29.000,310,11075627,-795,0,1762402408,13217.75873039,243.02784975000395,54156.242606880005 2025-11-06,04:13:30.000,310,11075625,-795,0,1762402409,13218.028182789996,243.99358056000347,54156.76664088001 2025-11-06,04:13:31.000,310,11075615,-795,0,1762402410,13218.452570319998,244.9099674600002,54156.983241600006 2025-11-06,04:13:32.000,310,11075628,-795,0,1762402411,13218.863485229995,246.22815477000404,54157.37452032 2025-11-06,04:13:33.000,310,11075592,-795,0,1762402412,13219.260927520001,248.08207596000284,54157.80772176 2025-11-06,04:13:34.000,310,11075663,-795,0,1762402413,13219.604479330003,250.3377975600015,54158.28983304 2025-11-06,04:13:35.000,310,11075654,-795,0,1762402414,13220.00865792999,252.52302785999927,54159.24706848 2025-11-06,04:13:36.000,310,11075625,-795,0,1762402415,13220.453254389991,254.36285078999936,54159.96674184 2025-11-06,04:13:37.000,310,11075632,-795,0,1762402416,13221.005631809989,256.047592859999,54160.71436368001 2025-11-06,04:13:38.000,310,11075610,-795,0,1762402417,13221.382865169995,257.8451210100029,54161.43403704001 2025-11-06,04:13:39.000,310,11075676,-795,0,1762402418,13221.28855682999,259.59330525000405,54161.95108392 2025-11-06,04:13:40.000,310,11075601,-795,0,1762402419,13220.897850849993,261.1441138500013,54162.16768464 2025-11-06,04:13:41.000,310,11075544,-795,0,1762402420,13220.23769247,262.48344855000323,54162.28646568 2025-11-06,04:13:42.000,310,11075647,-795,0,1762402421,13219.92782220999,263.66065325999807,54162.85242240001 2025-11-06,04:13:43.000,310,11075657,-795,0,1762402422,13219.941294829994,264.7391701500019,54163.08299736 2025-11-06,04:13:44.000,310,11075647,-795,0,1762402423,13220.12991150999,265.71195009000076,54163.61401848001 2025-11-06,04:13:45.000,310,11075635,-795,0,1762402424,13220.284846639996,266.36047005,54163.67690256 2025-11-06,04:13:46.000,310,11075649,-795,0,1762402425,13220.715970479992,267.07243218000076,54164.38260168001 2025-11-06,04:13:47.000,310,11075637,-795,0,1762402426,13220.810278819998,267.6575099699985,54164.75990616 2025-11-06,04:13:48.000,310,11075643,-795,0,1762402427,13220.749652029997,268.2284895000048,54165.011442480005 2025-11-06,04:13:49.000,310,11075575,-635,0,1762402428,13220.574507969992,268.58094600000186,54164.97650688 2025-11-06,04:13:51.000,310,11075581,-795,0,1762402430,13221.706208049996,269.6876594100031,54164.962532640006 2025-11-06,04:13:52.000,310,11075625,-795,0,1762402431,13222.332684879999,270.87896238000394,54165.31188864 2025-11-06,04:13:53.000,310,11075615,-795,0,1762402432,13222.541510489995,272.0561670899988,54165.612334800004 2025-11-06,04:13:54.000,310,11075625,-795,0,1762402433,13222.54824679999,273.37435440000263,54166.09444608 2025-11-06,04:13:55.000,310,11075614,-795,0,1762402434,13222.662764069995,274.58680476000154,54166.41585360001 2025-11-06,04:13:56.000,310,11075624,-795,0,1762402435,13222.885062299996,275.6653216499981,54166.688351280005 2025-11-06,04:13:57.000,310,11075626,-795,0,1762402436,13223.295977209993,276.7226911500038,54167.17046256 2025-11-06,04:13:58.000,310,11075634,-795,0,1762402437,13223.66647425999,277.8364536900044,54167.35212768001 2025-11-06,04:13:59.000,310,11075629,-795,0,1762402438,13223.66647425999,279.0700514400014,54167.48488296 2025-11-06,04:14:00.000,310,11075635,-795,0,1762402439,13223.215141489993,280.06397876999836,54167.764367760006 2025-11-06,04:14:01.000,310,11075643,-795,0,1762402440,13222.359630119994,280.973316540003,54168.148659360006 2025-11-06,04:14:02.000,310,11075607,-795,0,1762402441,13221.962187830002,281.7557699700046,54168.33032448 2025-11-06,04:14:03.000,310,11075643,-795,0,1762402442,13222.36636642999,282.52412514000025,54168.78448728 2025-11-06,04:14:04.000,310,11075592,-795,0,1762402443,13223.235350419993,283.5955929000047,54169.32948264 2025-11-06,04:14:05.000,310,11075600,-795,0,1762402444,13224.030234999991,284.6318150099978,54169.48319928001 2025-11-06,04:14:06.000,310,11075618,-795,0,1762402445,13224.656711829994,285.65393885999947,54169.46223792001 2025-11-06,04:14:07.000,310,11075641,-795,0,1762402446,13225.229298179991,286.8452418300003,54169.72076136 2025-11-06,04:14:08.000,310,11075638,-795,0,1762402447,13225.397705930001,288.0294956700018,54169.874478000005 2025-11-06,04:14:09.000,310,11075619,-795,0,1762402448,13225.599795230002,289.1432582100024,54169.71377424 2025-11-06,04:14:10.000,310,11075620,-795,0,1762402449,13225.909665489999,290.24997162000363,54169.78364544 2025-11-06,04:14:11.000,310,11075654,-795,0,1762402450,13226.441833979996,291.43422545999783,54169.7347356 2025-11-06,04:14:12.000,310,11075621,-795,0,1762402451,13227.18282807999,292.2871701900003,54169.83255528 2025-11-06,04:14:13.000,310,11075522,-795,0,1762402452,13228.166329339998,293.04847623000387,54169.972297680004 2025-11-06,04:14:14.000,310,11075619,-795,0,1762402453,13229.068994879992,293.83797879000485,54170.06313024001 2025-11-06,04:14:15.000,310,11075643,-795,0,1762402454,13229.99186935,294.79666046999773,54170.19588552 2025-11-06,04:14:16.000,310,11075594,-795,0,1762402455,13230.833908099994,295.85402997000347,54170.25178248001 2025-11-06,04:14:17.000,310,11075634,-795,0,1762402456,13231.514275410002,296.89025208000385,54170.63607408001 2025-11-06,04:14:18.000,310,11075666,-795,0,1762402457,13231.972344489994,297.59516507999797,54170.929533120005 2025-11-06,04:14:19.000,310,11075661,-795,0,1762402458,13232.336105229995,298.0956533100034,54171.08324976 2025-11-06,04:14:20.000,310,11075641,-795,0,1762402459,13232.565139769991,298.4269624200024,54171.37670880001 2025-11-06,04:14:21.000,310,11075538,-795,0,1762402460,13232.42367725999,298.6877802300005,54171.49548984001 2025-11-06,04:14:22.000,310,11075568,-795,0,1762402461,13231.918454009989,298.9767945600033,54172.13830488 2025-11-06,04:14:23.000,310,11075617,-795,0,1762402462,13231.1707236,299.25171063000016,54172.45971240001 2025-11-06,04:14:24.000,310,11075643,-795,0,1762402463,13230.308475919992,299.41384062,54172.66932600001 2025-11-06,04:14:25.000,310,11075700,-795,0,1762402464,13229.91103363,299.6746584299981,54172.78810704001 2025-11-06,04:14:26.000,310,11075627,-795,0,1762402465,13229.560745509989,299.8015427700011,54172.59945480001 2025-11-06,04:14:27.000,310,11075604,-795,0,1762402466,13229.513591339994,299.984820149999,54172.83701688001 2025-11-06,04:14:28.000,310,11075636,-795,0,1762402467,13229.217193700002,300.0835079700046,54172.47368664 2025-11-06,04:14:29.000,310,11075631,-795,0,1762402468,13228.759124619995,300.30203099999926,54172.32695712 2025-11-06,04:14:30.000,310,11075657,-795,0,1762402469,13228.46946329,300.5910453300021,54172.51560936 2025-11-06,04:14:31.000,310,11075654,-795,0,1762402470,13228.186538269998,300.99284574000194,54172.53657072 2025-11-06,04:14:32.000,310,11075643,-795,0,1762402471,13228.146120409998,301.2607126799994,54172.66233888 2025-11-06,04:14:33.000,310,11075633,-795,0,1762402472,13228.435781739994,301.15497573000175,54172.76714568001 2025-11-06,04:14:34.000,310,11075646,-795,0,1762402473,13228.89385082,300.9364526999998,54172.75317144 2025-11-06,04:14:35.000,310,11075655,-795,0,1762402474,13229.378865139988,301.05628791000345,54172.52259648 2025-11-06,04:14:46.000,310,11075673,-795,0,1762402485,13239.40249442,309.5293421700044,54169.371405360005 2025-11-06,04:14:47.000,310,11075603,-795,0,1762402486,13239.281240839999,309.38835957000265,54168.76352592001 2025-11-06,04:14:48.000,310,11075619,-795,0,1762402487,13239.058942609998,309.0077065500009,54168.4421184 2025-11-06,04:14:49.000,310,11075610,-795,0,1762402488,13238.52003780999,308.47197266999865,54167.89712304 2025-11-06,04:14:50.000,310,11075622,-795,0,1762402489,13238.008078249994,308.2816461600014,54167.5337928 2025-11-06,04:14:51.000,310,11075611,-795,0,1762402490,13238.048496109994,308.6129552700004,54167.00277168 2025-11-06,04:14:52.000,310,11075590,-795,0,1762402491,13238.654764009996,309.12754176000453,54166.71629976 2025-11-06,04:14:53.000,310,11075569,-795,0,1762402492,13239.42270335,309.6562265100001,54166.2411756 2025-11-06,04:14:54.000,310,11075638,-795,0,1762402493,13240.291687339988,310.07917430999805,54165.800987040006 2025-11-06,04:14:55.000,310,11075619,-795,0,1762402494,13241.052890369996,310.68539949000115,54165.24201744001 2025-11-06,04:14:56.000,310,11075580,-795,0,1762402495,13241.760202919999,311.1647403300012,54164.40356304001 2025-11-06,04:14:57.000,310,11075613,-795,0,1762402496,13242.629186910002,311.81326029000047,54164.15901384 2025-11-06,04:14:58.000,310,11075650,-795,0,1762402497,13243.437544109991,312.24325721999776,54163.87254192 2025-11-06,04:14:59.000,310,11075603,-795,0,1762402498,13243.882140569993,312.2150607000003,54163.49523744001 2025-11-06,04:15:00.000,310,11075624,-795,0,1762402499,13244.306528099994,312.04588158000115,54163.32754656001 2025-11-06,04:15:01.000,310,11075574,-795,0,1762402500,13244.68376146,311.74981811999896,54162.51704064001 2025-11-06,04:15:02.000,310,11075590,-795,0,1762402501,13245.424755559994,311.199985979998,54161.96505816001 2025-11-06,04:15:03.000,310,11075651,-795,0,1762402502,13246.569928259989,310.8545786100003,54161.441024160005 2025-11-06,04:15:04.000,310,11075622,-795,0,1762402503,13248.13948849,310.60080993000156,54160.889041680006 2025-11-06,04:15:05.000,310,11075642,-795,0,1762402504,13249.951555879998,310.65015384000435,54160.21129104001 2025-11-06,04:15:07.000,310,11075618,-795,0,1762402506,13254.370575239991,310.4668764599992,54159.06540336001 2025-11-06,04:15:08.000,310,11075634,-795,0,1762402507,13256.64744801999,309.7901599800025,54158.40861408 2025-11-06,04:15:09.000,310,11075596,-795,0,1762402508,13258.76264935999,308.9231169900013,54158.41560120001 2025-11-06,04:15:10.000,310,11075646,-795,0,1762402509,13260.39283638,307.9503370500024,54157.93348992 2025-11-06,04:15:11.000,310,11075632,-795,0,1762402510,13261.60537217999,307.0832940600012,54157.416443040005 2025-11-06,04:15:12.000,310,11075652,-795,0,1762402511,13262.82464428999,306.4065775800045,54156.85747344001 2025-11-06,04:15:13.000,310,11075633,-795,0,1762402512,13264.02370746999,306.04002282000147,54156.45222048001 2025-11-06,04:15:14.000,310,11075629,-795,0,1762402513,13265.114989689995,305.65232067000034,54156.005044800004 2025-11-06,04:15:15.000,310,11075664,-795,0,1762402514,13266.017655229989,305.15888157000154,54155.07575784 2025-11-06,04:15:16.000,310,11075559,-795,0,1762402515,13267.061783279998,304.6090494300006,54154.31416176 2025-11-06,04:15:17.000,310,11075625,-795,0,1762402516,13267.998130369997,303.9887259899988,54153.85999896 2025-11-06,04:15:18.000,310,11075684,-795,0,1762402517,13269.123094139992,303.4459429800045,54153.58051416001 2025-11-06,04:15:19.000,310,11075654,-795,0,1762402518,13270.369311490002,302.8749634499982,54153.30102936 2025-11-06,04:15:20.000,310,11075613,-795,0,1762402519,13271.878244929998,302.33218044000387,54152.888789280005 2025-11-06,04:15:21.000,310,11075616,-795,0,1762402520,13273.53537718999,302.1136574100019,54152.51847192 2025-11-06,04:15:22.000,310,11075635,-795,0,1762402521,13274.95673859999,301.99382219999825,54151.90360536001 2025-11-06,04:15:23.000,310,11075643,-795,0,1762402522,13275.461961849993,301.5356287500035,54151.30271304001 2025-11-06,04:15:24.000,310,11075635,-795,0,1762402523,13275.495643399998,300.53465228999994,54150.39438744001 2025-11-06,04:15:25.000,310,11075640,-795,0,1762402524,13275.428280300002,299.2587597599995,54149.44413912 2025-11-06,04:15:26.000,310,11075631,-795,0,1762402525,13275.583215429993,297.9476215800023,54148.73844000001 2025-11-06,04:15:27.000,310,11075666,-795,0,1762402526,13275.697732699999,296.28402690000075,54147.6554364 2025-11-06,04:15:28.000,310,11075645,-795,0,1762402527,13275.825722589994,294.08469834000425,54147.29909328001 2025-11-06,04:15:29.000,310,11075636,-795,0,1762402528,13275.131882659996,291.2086533000038,54146.62832976001 2025-11-06,04:15:30.000,310,11075617,-795,0,1762402529,13273.750939109996,287.8955621999994,54145.6641072 2025-11-06,04:15:31.000,310,11075644,-795,0,1762402530,13272.36325925,284.70935543999803,54144.70687176 2025-11-06,04:15:32.000,310,11075658,-795,0,1762402531,13270.423201969992,281.76986823000334,54143.58194544 2025-11-06,04:15:33.000,310,11075638,-795,0,1762402532,13267.977921439997,279.11234622000484,54142.57580016 2025-11-06,04:15:34.000,310,11075650,-795,0,1762402533,13265.370969470001,276.4830207300038,54141.35305416 2025-11-06,04:15:35.000,310,11075641,-795,0,1762402534,13262.8313806,273.95943219000037,54140.444728559996 2025-11-06,04:15:36.000,310,11075644,-795,0,1762402535,13260.318736969995,271.3653523500034,54139.45954464 2025-11-06,04:15:37.000,310,11075643,-795,0,1762402536,13257.779148099995,268.84176381,54138.8516652 2025-11-06,04:15:38.000,310,11075645,-795,0,1762402537,13255.711100929992,266.931449579999,54138.16692744 2025-11-06,04:15:39.000,310,11075643,-795,0,1762402538,13254.10785914999,265.3594935900037,54137.4193056 2025-11-06,04:15:40.000,310,11075593,-795,0,1762402539,13253.13783051,264.1329449699988,54136.67168376 2025-11-06,04:15:41.000,310,11075606,-795,0,1762402540,13252.531562609998,263.0332806900042,54135.94502328001 2025-11-06,04:15:42.000,310,11075638,-795,0,1762402541,13252.039811980001,261.72919163999904,54135.16945296 2025-11-06,04:15:43.000,310,11075668,-795,0,1762402542,13251.345972049989,259.97395826999855,54134.47772808 2025-11-06,04:15:44.000,310,11075607,-795,0,1762402543,13250.32878923999,257.7816788400014,54134.04452664 2025-11-06,04:15:45.000,310,11075637,-795,0,1762402544,13249.365496909995,255.51185898000404,54133.70914488 2025-11-06,04:15:46.000,310,11075621,-795,0,1762402545,13248.624502810002,253.73547821999819,54133.53446688 2025-11-06,04:15:47.000,310,11075607,-795,0,1762402546,13247.863299779994,252.36089786999946,54132.81479352 2025-11-06,04:15:48.000,310,11075634,-795,0,1762402547,13247.095360439991,251.67008313000406,54132.55627008 2025-11-06,04:15:49.000,310,11075661,-795,0,1762402548,13246.179222279992,251.42336358000466,54132.19992696 2025-11-06,04:15:50.000,310,11075628,-795,0,1762402549,13245.276556739998,251.39516705999995,54131.661918720005 2025-11-06,04:15:51.000,310,11075661,-795,0,1762402550,13244.879114449992,251.6136900900019,54130.991155200005 2025-11-06,04:15:52.000,310,11075646,-795,0,1762402551,13245.283293049994,252.093030930002,54130.13872656 2025-11-06,04:15:53.000,310,11075640,-795,0,1762402552,13246.057968699992,252.59351916000014,54129.698538000004 2025-11-06,04:15:54.000,310,11075677,-795,0,1762402553,13246.75854494,252.72745263000252,54129.39809184 2025-11-06,04:15:55.000,310,11075637,-795,0,1762402554,13247.095360439991,252.57237177000206,54129.18847824001 2025-11-06,04:15:56.000,310,11075599,-795,0,1762402555,13247.216614019992,252.26221005000116,54128.643482880005 2025-11-06,04:15:57.000,310,11075618,-795,0,1762402556,13246.569928259989,251.34582315000443,54127.6722732 2025-11-06,04:15:58.000,310,11075642,-795,0,1762402557,13245.74136213,250.02058671000123,54127.14823920001 2025-11-06,04:15:59.000,310,11075629,-795,0,1762402558,13244.346945959995,248.60371157999907,54126.47048856 2025-11-06,04:16:00.000,310,11075588,-795,0,1762402559,13242.548351190002,247.02470646000438,54125.39447208 2025-11-06,04:16:01.000,310,11075609,-795,0,1762402560,13240.210851620002,244.95931137000298,54124.472172240006 2025-11-06,04:16:02.000,310,11075648,-795,0,1762402561,13238.573928289996,242.85867063000478,54123.31231032 2025-11-06,04:16:03.000,310,11075658,-795,0,1762402562,13237.893560979988,240.78622641000402,54122.012706 2025-11-06,04:16:04.000,310,11075626,-795,0,1762402563,13237.960924079998,238.6926347999979,54121.07643192 2025-11-06,04:16:05.000,310,11075623,-795,0,1762402564,13238.634555079996,236.56379754000227,54119.84669880001 2025-11-06,04:16:06.000,310,11075656,-795,0,1762402565,13239.61805633999,234.79446591000305,54118.39337784 2025-11-06,04:16:07.000,310,11075612,-795,0,1762402566,13240.95858202999,234.06135639000422,54117.526974960005 2025-11-06,04:16:08.000,310,11075601,-795,0,1762402567,13242.386679750001,234.2939776800049,54116.9121084 2025-11-06,04:16:09.000,310,11075615,-795,0,1762402568,13243.989921529988,235.04118546000245,54116.20640928001 2025-11-06,04:16:10.000,310,11075615,-795,0,1762402569,13244.959950169992,235.9011793200043,54115.73827224 2025-11-06,04:16:11.000,310,11075662,-795,0,1762402570,13245.182248399993,236.71182927000336,54115.38891624001 2025-11-06,04:16:12.000,310,11075657,-795,0,1762402571,13245.53927283,237.480184439999,54114.95571480001 2025-11-06,04:16:13.000,310,11075640,-795,0,1762402572,13245.990605599996,237.9524761499997,54115.07449584001 2025-11-06,04:16:14.000,310,11075640,-795,0,1762402573,13246.017550839992,238.27673612999934,54114.9207792 2025-11-06,04:16:15.000,310,11075632,-795,0,1762402574,13245.330447219989,238.52345567999873,54114.843920880005 2025-11-06,04:16:16.000,310,11075627,-795,0,1762402575,13244.205483449994,238.72083132000262,54114.59937168001 2025-11-06,04:16:17.000,310,11075663,-795,0,1762402576,13242.521405949992,238.66443828000047,54114.13822176 2025-11-06,04:16:18.000,310,11075681,-795,0,1762402577,13241.140462399992,238.69968393000454,54113.58623928 2025-11-06,04:16:19.000,310,11075644,-795,0,1762402578,13240.392731989989,238.8900104400018,54113.42553552001 2025-11-06,04:16:20.000,310,11075598,-795,0,1762402579,13240.231060550002,238.81951914000092,54113.27181888 2025-11-06,04:16:21.000,310,11075682,-795,0,1762402580,13240.190642690002,237.99477093000314,54113.01329544001 2025-11-06,04:16:22.000,310,11075656,-795,0,1762402581,13240.237796859998,236.690681879998,54112.98534696 2025-11-06,04:16:23.000,310,11075624,-795,0,1762402582,13240.567876049994,235.3936419599995,54112.63599096001 2025-11-06,04:16:24.000,310,11075643,-795,0,1762402583,13241.207825500001,234.44905853999808,54112.37048040001 2025-11-06,04:16:25.000,310,11075627,-795,0,1762402584,13241.77367553999,233.71594901999924,54112.25169936001 2025-11-06,04:16:26.000,310,11075659,-795,0,1762402585,13242.13743627999,233.1661168799983,54111.95824032 2025-11-06,04:16:27.000,310,11075601,-795,0,1762402586,13242.18459045,232.77841473000444,54110.9031852 2025-11-06,04:16:28.000,310,11075649,-795,0,1762402587,13242.440570229992,232.60218647999864,54110.77741704 2025-11-06,04:16:29.000,310,11075677,-795,0,1762402588,13242.440570229992,232.25677911000093,54110.37915120001 2025-11-06,04:16:30.000,310,11075635,-795,0,1762402589,13241.99597376999,231.77743827000086,54110.18351184 2025-11-06,04:16:31.000,310,11075624,-795,0,1762402590,13241.672630889989,231.15711482999905,54110.169537600006 2025-11-06,04:16:32.000,310,11075650,-795,0,1762402591,13241.89492911999,230.45220182999765,54109.959924 2025-11-06,04:16:33.000,310,11075598,-795,0,1762402592,13242.22500831,229.74023970000417,54110.14158912001 2025-11-06,04:16:34.000,310,11075615,-795,0,1762402593,13242.251953549996,228.62647716000356,54110.37915120001 2025-11-06,04:16:35.000,310,11075579,-795,0,1762402594,13241.524432069993,226.53993468000408,54110.63767464 2025-11-06,04:16:36.000,310,11075587,-795,0,1762402595,13240.015498629997,223.7484792000032,54110.42107392 2025-11-06,04:16:37.000,310,11075658,-795,0,1762402596,13238.061968729999,220.7948937300025,54110.53985496 2025-11-06,04:16:38.000,310,11075617,-795,0,1762402597,13236.270110270001,218.43343517999892,54110.840301120006 2025-11-06,04:16:39.000,310,11075614,-795,0,1762402598,13234.431097639994,216.63590703000227,54111.02196624 2025-11-06,04:16:40.000,310,11075599,-795,0,1762402599,13232.517985599996,215.53624275000038,54111.46215480001 2025-11-06,04:16:41.000,310,11075619,-795,0,1762402600,13230.874325959994,215.02870539000287,54111.81849792001 2025-11-06,04:16:42.000,310,11075627,-795,0,1762402601,13230.247849129992,214.7467401899994,54112.37048040001 2025-11-06,04:16:43.000,310,11075643,-795,0,1762402602,13230.382575329997,214.60575758999767,54112.90848864 2025-11-06,04:16:44.000,310,11075630,-795,0,1762402603,13230.94842537,214.50002064,54113.76091728001 2025-11-06,04:16:45.000,310,11075573,-795,0,1762402604,13231.460384929997,214.0911711000008,54114.15918312 2025-11-06,04:16:46.000,310,11075586,-795,0,1762402605,13231.790464119993,213.37920897000004,54115.130392800005 2025-11-06,04:16:47.000,310,11075655,-795,0,1762402606,13231.12356942999,212.31479034000222,54115.83609192 2025-11-06,04:16:48.000,310,11075653,-795,0,1762402607,13230.05249614,211.37725605000014,54116.9121084 2025-11-06,04:16:49.000,310,11075639,-795,0,1762402608,13228.179801959988,210.50316392999957,54117.96716352 2025-11-06,04:16:50.000,310,11075670,-795,0,1762402609,13226.20606312999,209.60792442000093,54118.7287596 2025-11-06,04:16:51.000,310,11075633,-795,0,1762402610,13224.474831459993,208.69858665000356,54119.36458752001 2025-11-06,04:16:52.000,310,11075595,-795,0,1762402611,13223.444176029989,207.91613322000194,54119.89560864001 2025-11-06,04:16:53.000,310,11075613,-795,0,1762402612,13222.68970930999,207.4015467299978,54120.72707592 2025-11-06,04:16:54.000,310,11075666,-795,0,1762402613,13221.874615799992,206.66843720999896,54121.27207128 2025-11-06,04:16:55.000,310,11075634,-795,0,1762402614,13220.614925829992,205.85073813000054,54122.38302336001 2025-11-06,04:16:56.000,310,11075640,-795,0,1762402615,13218.80959474999,204.84271254000487,54123.29134896001 2025-11-06,04:16:57.000,310,11075693,-795,0,1762402616,13216.57313982999,203.64436044000468,54124.185700320006 2025-11-06,04:16:58.000,310,11075664,-795,0,1762402617,13214.464674800001,202.31912400000147,54125.42242056 2025-11-06,04:16:59.000,310,11075660,-795,0,1762402618,13212.383155009993,200.92339626000467,54126.39363024 2025-11-06,04:17:00.000,310,11075619,-795,0,1762402619,13210.241008429999,199.73209329000383,54127.24605888001 2025-11-06,04:17:01.000,310,11075601,-795,0,1762402620,13208.08538923,198.4562007600034,54127.96573224001 2025-11-06,04:17:02.000,310,11075638,-795,0,1762402621,13206.044287299992,196.8208025999993,54128.60156016 2025-11-06,04:17:03.000,310,11075635,-795,0,1762402622,13203.868459169993,194.82589880999876,54128.713354080006 2025-11-06,04:17:04.000,310,11075626,-795,0,1762402623,13201.975556059995,192.67591415999777,54129.097645680005 2025-11-06,04:17:05.000,310,11075634,-795,0,1762402624,13200.432941069994,190.32855387000018,54129.64264104001 2025-11-06,04:17:06.000,310,11075606,-795,0,1762402625,13199.745837449991,187.82611272000213,54130.40423712 2025-11-06,04:17:07.000,310,11075650,-795,0,1762402626,13199.38207670999,185.45760503999918,54130.88634840001 2025-11-06,04:17:08.000,310,11075562,-795,0,1762402627,13199.193460029994,183.5825364600023,54131.98332624 2025-11-06,04:17:09.000,310,11075641,-795,0,1762402628,13199.078942759988,181.96123656000418,54133.171136640005 2025-11-06,04:17:10.000,310,11075646,-795,0,1762402629,13199.092415379993,180.36108405000414,54134.45676672001 2025-11-06,04:17:11.000,310,11075627,-795,0,1762402630,13199.287768369999,179.09928978000244,54135.805280880006 2025-11-06,04:17:12.000,310,11075626,-795,0,1762402631,13199.025052279998,177.8445446400001,54136.76251632001 2025-11-06,04:17:13.000,310,11075616,-755,0,1762402632,13197.644108729997,176.67438906000461,54137.99923656 2025-11-06,04:17:14.000,310,11075676,-795,0,1762402633,13195.043893069997,175.27866132000054,54138.93551064001 2025-11-06,04:17:15.000,310,11075607,-795,0,1762402634,13191.460176150002,173.7912948900048,54139.64819688 2025-11-06,04:17:16.000,310,11075620,-795,0,1762402635,13187.842777680002,172.28983020000305,54139.73902944 2025-11-06,04:17:17.000,310,11075657,-795,0,1762402636,13184.171488729997,170.88000420000026,54139.480506 2025-11-06,04:17:18.000,310,11075663,-795,0,1762402637,13181.571273069996,169.8226347000018,54139.61326128001 2025-11-06,04:17:19.000,310,11075659,-795,0,1762402638,13180.742706939993,168.54674217000138,54139.6202484 2025-11-06,04:17:20.000,310,11075632,-795,0,1762402639,13181.807043920002,167.5457657099978,54139.73902944 2025-11-06,04:17:21.000,310,11075622,-795,0,1762402640,13183.605638689995,166.88314748999983,54139.65518400001 2025-11-06,04:17:22.000,310,11075616,-795,0,1762402641,13184.616085189999,166.67872272000386,54139.89274608 2025-11-06,04:17:23.000,310,11075642,-795,0,1762402642,13184.575667329998,166.42495403999783,54140.39581872 2025-11-06,04:17:24.000,310,11075615,-795,0,1762402643,13183.848145849995,166.42495403999783,54141.52773216001 2025-11-06,04:17:25.000,310,11075630,-795,0,1762402644,13183.093679129997,167.05937573999836,54142.5199032 2025-11-06,04:17:26.000,310,11075655,-795,0,1762402645,13182.65581897999,168.33526826999878,54143.616881040005 2025-11-06,04:17:27.000,310,11075612,-795,0,1762402646,13182.804017800001,169.16001648000383,54144.35052864001 2025-11-06,04:17:28.000,310,11075638,-795,0,1762402647,13183.75383750999,169.6111607999992,54145.028279280006 2025-11-06,04:17:29.000,310,11075622,-795,0,1762402648,13185.134781059991,169.7239468800035,54145.25186712 2025-11-06,04:17:30.000,310,11075662,-795,0,1762402649,13186.872749039998,169.80148731000372,54145.02129216001 2025-11-06,04:17:31.000,310,11075639,-795,0,1762402650,13188.603980709995,169.90722426000139,54144.46930968 2025-11-06,04:17:32.000,310,11075645,-795,0,1762402651,13190.463202270003,169.9706664300029,54143.86841736 2025-11-06,04:17:33.000,310,11075650,-795,0,1762402652,13192.04623511999,169.8860768700033,54143.48412576 2025-11-06,04:17:34.000,310,11075623,-795,0,1762402653,13193.26550722999,169.64640645000327,54142.75047816001 2025-11-06,04:17:35.000,310,11075623,-795,0,1762402654,13194.161436459988,169.45607993999874,54141.95394648 2025-11-06,04:17:36.000,310,11075612,-795,0,1762402655,13194.720550189995,169.42083429000195,54141.10850496 2025-11-06,04:17:37.000,310,11075611,-795,0,1762402656,13194.343316829989,169.49132559000282,54139.7250552 2025-11-06,04:17:38.000,310,11075679,-795,0,1762402657,13194.255744799993,169.71689775000414,54139.57832568 2025-11-06,04:17:39.000,310,11075642,-795,0,1762402658,13193.669685829991,170.30902467000124,54138.77480688001 2025-11-06,04:17:40.000,310,11075592,-795,0,1762402659,13192.861328630002,171.27475548000075,54138.52327056 2025-11-06,04:17:41.000,310,11075611,-795,0,1762402660,13191.951926779999,172.24048629000026,54138.34160544001 2025-11-06,04:17:42.000,310,11075634,-795,0,1762402661,13191.325449949996,172.81146581999928,54138.83769096 2025-11-06,04:17:43.000,310,11075639,-795,0,1762402662,13188.846487869996,172.1347493400026,54139.089227280005 2025-11-06,04:17:44.000,310,11075596,-795,0,1762402663,13185.175198919991,171.19016592000116,54139.305828000004 2025-11-06,04:17:45.000,310,11075604,-795,0,1762402664,13181.22098495,170.78131638000195,54139.543390080005 2025-11-06,04:17:46.000,310,11075678,-795,0,1762402665,13178.102073419992,170.89410245999898,54140.3888316 2025-11-06,04:17:47.000,310,11075611,-795,0,1762402666,13176.141807209999,171.4298363400012,54141.171389040006 2025-11-06,04:17:48.000,310,11075600,-795,0,1762402667,13175.596166099996,172.6422867000001,54142.60374864001 2025-11-06,04:17:49.000,310,11075562,-795,0,1762402668,13175.629847650001,174.1719479099993,54144.37847712001 2025-11-06,04:17:50.000,310,11075641,-795,0,1762402669,13175.650056580002,175.55357739000465,54146.38378056 2025-11-06,04:17:51.000,310,11075620,-795,0,1762402670,13175.542275619991,176.83651905000443,54148.54280064001 2025-11-06,04:17:52.000,310,11075655,-795,0,1762402671,13174.99663450999,177.91503594000096,54150.26861928001 2025-11-06,04:17:53.000,310,11075648,-795,0,1762402672,13173.770626089994,178.8102754499996,54151.896618239996 2025-11-06,04:17:54.000,310,11075632,-795,0,1762402673,13171.796887259996,179.5010901900023,54153.38487480001 2025-11-06,04:17:55.000,310,11075632,-795,0,1762402674,13168.772284069993,179.65617105000274,54154.58665944001 2025-11-06,04:17:56.000,310,11075616,-795,0,1762402675,13165.794835050001,179.93813624999893,54155.571843360005 2025-11-06,04:17:57.000,310,11075634,-795,0,1762402676,13163.31587297,180.5514105600014,54156.06094176 2025-11-06,04:17:58.000,310,11075668,-795,0,1762402677,13160.850383509991,180.97435835999931,54157.17189384001 2025-11-06,04:17:59.000,310,11075651,-795,0,1762402678,13157.421601720001,180.81927749999886,54158.12912928001 2025-11-06,04:18:00.000,310,11075616,-795,0,1762402679,13154.201645539993,180.762884460004,54159.44969496001 2025-11-06,04:18:01.000,310,11075624,-755,0,1762402680,13151.338713789992,180.762884460004,54160.37898192001 2025-11-06,04:18:02.000,310,11075604,-795,0,1762402681,13149.351502339989,180.52321404000395,54161.06371968 2025-11-06,04:18:03.000,310,11075638,-795,0,1762402682,13148.51619989999,180.21305232000304,54161.9790324 2025-11-06,04:18:04.000,310,11075561,-795,0,1762402683,13147.862777829992,180.08616798000003,54163.06203600001 2025-11-06,04:18:05.000,310,11075624,-795,0,1762402684,13147.000530149999,179.98043103000236,54163.837606320005 2025-11-06,04:18:06.000,310,11075614,-795,0,1762402685,13145.673477079989,180.27649449000455,54164.4245244 2025-11-06,04:18:07.000,310,11075655,-795,0,1762402686,13143.881618619991,180.94616184000188,54164.808816 2025-11-06,04:18:08.000,310,11075632,-795,0,1762402687,13142.25816790999,182.109268289998,54165.60534768001 2025-11-06,04:18:09.000,310,11075653,-795,0,1762402688,13140.156439189996,183.1877851800018,54166.54860888 2025-11-06,04:18:10.000,310,11075640,-795,0,1762402689,13138.310690249993,183.93499295999936,54167.16347544001 2025-11-06,04:18:11.000,310,11075649,-795,0,1762402690,13136.902801459997,184.19581077000475,54167.596676880006 2025-11-06,04:18:12.000,310,11075628,-795,0,1762402691,13136.478413929995,184.0759755600011,54167.93904576 2025-11-06,04:18:13.000,310,11075622,-795,0,1762402692,13136.45146869,183.6459786300038,54168.39320856 2025-11-06,04:18:14.000,310,11075652,-795,0,1762402693,13136.795020500002,182.8423778100041,54168.868332720005 2025-11-06,04:18:15.000,310,11075639,-795,0,1762402694,13137.46191518999,181.88369613000395,54169.23865008 2025-11-06,04:18:16.000,310,11075656,-795,0,1762402695,13138.532988479994,180.86862141000165,54169.74172272 2025-11-06,04:18:17.000,310,11075641,-795,0,1762402696,13139.79941475999,179.83944843000063,54170.049156 2025-11-06,04:18:18.000,310,11075609,-795,0,1762402697,13140.964796389999,179.09224065000308,54171.35574744001 2025-11-06,04:18:19.000,310,11075649,-795,0,1762402698,13141.611482150001,178.35208200000488,54172.12433064001 2025-11-06,04:18:20.000,310,11075562,-795,0,1762402699,13141.887670859993,177.55553031000454,54172.86496536001 2025-11-06,04:18:21.000,310,11075622,-795,0,1762402700,13142.244695289999,176.91405948000465,54173.60560008001 2025-11-06,04:18:22.000,310,11075631,-795,0,1762402701,13142.109969089994,176.44176777000393,54174.29033784 2025-11-06,04:18:23.000,310,11075639,-795,0,1762402702,13140.729025539993,175.3350543600027,54175.03795968 2025-11-06,04:18:24.000,310,11075647,-795,0,1762402703,13138.364580729998,173.72785272000328,54175.80654288 2025-11-06,04:18:25.000,310,11075641,-795,0,1762402704,13136.48515023999,172.3321249799992,54176.67294576001 2025-11-06,04:18:26.000,310,11075622,-795,0,1762402705,13135.831728169993,171.54262241999822,54177.588258480006 2025-11-06,04:18:27.000,310,11075636,-795,0,1762402706,13136.1887526,170.99983941000391,54178.58741664001 2025-11-06,04:18:28.000,310,11075602,-795,0,1762402707,13137.495596739995,171.1690185300031,54179.70535584 2025-11-06,04:18:29.000,310,11075621,-795,0,1762402708,13138.378053349988,171.6413102400038,54180.90015336 2025-11-06,04:18:30.000,310,11075632,-795,0,1762402709,13139.206619479992,172.28983020000305,54182.01809256001 2025-11-06,04:18:31.000,310,11075627,-795,0,1762402710,13140.0284493,172.825564079998,54183.170967360005 2025-11-06,04:18:32.000,310,11075613,-795,0,1762402711,13140.937851149989,173.41769100000238,54184.1631384 2025-11-06,04:18:33.000,310,11075632,-795,0,1762402712,13141.779889899997,174.30588138000167,54184.90377312 2025-11-06,04:18:34.000,310,11075671,-795,0,1762402713,13142.952007840002,175.2504648000031,54186.09158352001 2025-11-06,04:18:35.000,310,11075614,-795,0,1762402714,13143.59869359999,176.01881996999873,54187.21650984001 2025-11-06,04:18:36.000,310,11075547,-795,0,1762402715,13144.225170429992,176.41357124999922,54188.488165680006 2025-11-06,04:18:37.000,310,11075643,-795,0,1762402716,13144.750602609995,176.27258865000476,54189.1938648 2025-11-06,04:18:38.000,310,11075632,-795,0,1762402717,13145.350134200002,176.32193256000028,54190.360713840004 2025-11-06,04:18:39.000,310,11075562,-795,0,1762402718,13146.232590809996,176.3994729900005,54191.47865304001 2025-11-06,04:18:40.000,310,11075659,-795,0,1762402719,13147.566380190001,176.32898168999964,54192.931974 2025-11-06,04:18:41.000,310,11075614,-795,0,1762402720,13148.718289199991,175.99767258000065,54194.39926920001 2025-11-06,04:18:42.000,310,11075642,-795,0,1762402721,13149.351502339989,175.06718741999794,54195.54515688 2025-11-06,04:18:43.000,310,11075591,-795,0,1762402722,13149.108995180002,174.09440747999906,54197.04040056001 2025-11-06,04:18:44.000,310,11075579,-795,0,1762402723,13149.439074369999,173.2344136200045,54198.766219200006 2025-11-06,04:18:45.000,310,11075624,-795,0,1762402724,13150.83349053999,172.39556715000072,54200.610818880006 2025-11-06,04:18:46.000,310,11075630,-795,0,1762402725,13152.820701989993,171.84573500999977,54202.0851012 2025-11-06,04:18:47.000,310,11075682,-795,0,1762402726,13154.100600889993,171.53557328999887,54203.175091920006 2025-11-06,04:18:48.000,310,11075656,-795,0,1762402727,13155.185146800002,171.22541156999796,54204.40482504 2025-11-06,04:18:49.000,310,11075641,-795,0,1762402728,13156.424627840002,171.13377287999901,54205.54372560001 2025-11-06,04:18:50.000,310,11075609,-795,0,1762402729,13158.647610139997,171.07737984000414,54206.459038320005 2025-11-06,04:18:51.000,310,11075673,-795,0,1762402730,13161.537487129994,170.73902159999852,54207.16473744 2025-11-06,04:18:52.000,310,11075600,-795,0,1762402731,13164.757443310002,169.80853644000308,54208.24774104001 2025-11-06,04:18:53.000,310,11075553,-795,0,1762402732,13167.78204649999,167.96166438000364,54209.5613196 2025-11-06,04:18:54.000,310,11075606,-795,0,1762402733,13169.951138319993,165.5085671400011,54211.07752464001 2025-11-06,04:18:55.000,310,11075641,-795,0,1762402734,13171.352290799994,163.51366335000057,54212.377128960004 2025-11-06,04:18:56.000,310,11075621,-795,0,1762402735,13172.510936119994,162.07564083000034,54213.886346880005 2025-11-06,04:18:57.000,310,11075639,-795,0,1762402736,13172.74670697,161.11695915000018,54215.24184816001 2025-11-06,04:18:58.000,310,11075649,-795,0,1762402737,13171.594797959995,160.489586579999,54216.83491152 2025-11-06,04:18:59.000,310,11075671,-795,0,1762402738,13169.944402009998,160.56007787999988,54218.246309760005 2025-11-06,04:19:00.000,310,11075564,-795,0,1762402739,13169.802939499998,160.84204308000335,54219.09175128 2025-11-06,04:19:01.000,310,11075626,-795,0,1762402740,13170.719077659996,160.59532353000395,54220.545072240006 2025-11-06,04:19:02.000,310,11075637,-795,0,1762402741,13170.44288894999,160.15122834000067,54221.76083112001 2025-11-06,04:19:03.000,310,11075591,-795,0,1762402742,13169.358343039996,159.6366418500038,54223.16524224 2025-11-06,04:19:04.000,310,11075625,-795,0,1762402743,13168.139070929996,158.94582711000112,54224.381001120004 2025-11-06,04:19:05.000,310,11075637,-795,0,1762402744,13167.081470259996,158.40304409999953,54225.20548128 2025-11-06,04:19:06.000,310,11075631,-795,0,1762402745,13166.81201786,157.9166541300001,54225.743489520006 2025-11-06,04:19:07.000,310,11075642,-795,0,1762402746,13167.222932769997,157.59944327999983,54225.8762448 2025-11-06,04:19:08.000,310,11075646,-795,0,1762402747,13169.06868171,157.82501544000115,54226.19765232001 2025-11-06,04:19:09.000,310,11075564,-795,0,1762402748,13172.126966449992,158.38894584000082,54225.97406448 2025-11-06,04:19:10.000,310,11075657,-795,0,1762402749,13176.640294149991,158.84713929000281,54225.98803872 2025-11-06,04:19:11.000,310,11075651,-795,0,1762402750,13180.688816460002,159.3405783900016,54226.21162656 2025-11-06,04:19:12.000,310,11075654,-795,0,1762402751,13182.945480310002,159.87631227000384,54226.63784088 2025-11-06,04:19:13.000,310,11075610,-795,0,1762402752,13184.137807179992,160.80679742999928,54227.38546272 2025-11-06,04:19:14.000,310,11075620,-795,0,1762402753,13184.717129839999,161.70203693999792,54228.15404592 2025-11-06,04:19:15.000,310,11075661,-795,0,1762402754,13185.03373640999,162.89333990999876,54228.95057760001 2025-11-06,04:19:16.000,310,11075619,-795,0,1762402755,13185.666949549988,165.12791411999933,54229.69121232001 2025-11-06,04:19:17.000,310,11075647,-795,0,1762402756,13186.791913319998,167.89822221000213,54230.01960696 2025-11-06,04:19:18.000,310,11075616,-795,0,1762402757,13189.264139090003,170.18214032999822,54230.76722880001 2025-11-06,04:19:19.000,310,11075602,-795,0,1762402758,13191.675738069993,172.1699949899994,54231.591708960004 2025-11-06,04:19:20.000,310,11075622,-795,0,1762402759,13194.040182880002,174.3975200700006,54232.75855800001 2025-11-06,04:19:21.000,310,11075619,-795,0,1762402760,13196.478727100002,176.9563542600008,54234.09309792 2025-11-06,04:19:22.000,310,11075662,-795,0,1762402761,13199.078942759988,178.9089632699979,54235.67917416001 2025-11-06,04:19:23.000,310,11075633,-795,0,1762402762,13202.319107869997,180.05092233000323,54237.21634056001 2025-11-06,04:19:24.000,310,11075620,-795,0,1762402763,13204.31979193999,181.10124270000233,54238.52991912001 2025-11-06,04:19:25.000,310,11075586,-795,0,1762402764,13205.869143240001,182.20090698000422,54240.08804688001 2025-11-06,04:19:26.000,310,11075610,-795,0,1762402765,13207.721628489999,183.1877851800018,54241.49944512 2025-11-06,04:19:27.000,310,11075644,-795,0,1762402766,13209.991764959988,184.45662858000287,54242.54751312 2025-11-06,04:19:28.000,310,11075673,-795,0,1762402767,13212.524617519994,186.12022326000442,54243.72134928 2025-11-06,04:19:29.000,310,11075637,-795,0,1762402768,13215.872563589997,187.4031649200042,54244.85326272 2025-11-06,04:19:30.000,310,11075647,-795,0,1762402769,13219.99518531,188.38299399000243,54245.81748528001 2025-11-06,04:19:31.000,310,11075656,-795,0,1762402770,13223.79446415,189.86331128999882,54246.87254040001 2025-11-06,04:19:32.000,310,11075586,-795,0,1762402771,13227.189564389999,191.68903596000018,54247.42452288001 2025-11-06,04:19:33.000,310,11075624,-795,0,1762402772,13230.268058059992,193.78262756999902,54248.36778408 2025-11-06,04:19:34.000,310,11075586,-795,0,1762402773,13232.753756450002,196.63047609000205,54249.14335440001 2025-11-06,04:19:35.000,310,11075623,-795,0,1762402774,13234.484988119999,199.82373198000278,54249.93988608001 2025-11-06,04:19:36.000,310,11075636,-795,0,1762402775,13235.529116169993,202.94649657000264,54250.6455852 2025-11-06,04:19:37.000,310,11075670,-795,0,1762402776,13236.667552559993,205.30795511999895,54251.01590256001 2025-11-06,04:19:38.000,310,11075577,-795,0,1762402777,13238.189958619994,206.88696024000092,54251.80544712001 2025-11-06,04:19:39.000,310,11075622,-795,0,1762402778,13240.076125419997,208.01482104000024,54252.51114624 2025-11-06,04:19:40.000,310,11075651,-795,0,1762402779,13242.20479938,209.37530313000025,54253.1609484 2025-11-06,04:19:41.000,310,11075612,-795,0,1762402780,13243.767623300002,211.21512606000033,54254.14613232 2025-11-06,04:19:42.000,310,11075616,-795,0,1762402781,13244.19201082999,212.7306890100008,54254.74003752 2025-11-06,04:19:43.000,310,11075605,-795,0,1762402782,13243.909085810003,213.2875702800011,54255.36887832 2025-11-06,04:19:44.000,310,11075631,-795,0,1762402783,13243.646369720002,213.23117723999894,54255.885925200004 2025-11-06,04:19:45.000,310,11075597,-795,0,1762402784,13243.38365363,212.5967555399984,54255.93483504 2025-11-06,04:19:46.000,310,11075669,-795,0,1762402785,13243.417335179991,212.21610252000391,54255.64137600001 2025-11-06,04:19:47.000,310,11075648,-795,0,1762402786,13244.29305547999,212.1879059999992,54254.879779920004 2025-11-06,04:19:48.000,310,11075606,-795,0,1762402787,13246.280266929993,213.11839116000192,54254.94266400001 2025-11-06,04:19:49.000,310,11075615,-795,0,1762402788,13248.503249230002,214.958214090002,54254.98458672 2025-11-06,04:19:50.000,310,11075637,-795,0,1762402789,13250.140172559994,217.1716409100045,54255.333942720004 2025-11-06,04:19:51.000,310,11075668,-795,0,1762402790,13251.52785241999,218.75769515999855,54255.37586544001 2025-11-06,04:19:52.000,310,11075628,-795,0,1762402791,13253.023313239995,219.64588553999783,54255.10336776 2025-11-06,04:19:53.000,310,11075633,-795,0,1762402792,13254.303212139996,220.10407898999983,54255.047470800004 2025-11-06,04:19:54.000,310,11075635,-795,0,1762402793,13255.118305649994,220.19571767999878,54254.98458672 2025-11-06,04:19:55.000,310,11075664,-795,0,1762402794,13255.259768159995,220.30850376000308,54254.74702464 2025-11-06,04:19:56.000,310,11075602,-795,0,1762402795,13255.360812809995,220.9781711100004,54254.495488320004 2025-11-06,04:19:57.000,310,11075598,-795,0,1762402796,13254.936425279993,222.1765232100006,54254.111196720005 2025-11-06,04:19:58.000,310,11075634,-795,0,1762402797,13254.949897899998,223.13520489000075,54254.209016400004 2025-11-06,04:19:59.000,310,11075645,-795,0,1762402798,13255.199141369994,224.6155221900044,54254.50946256001 2025-11-06,04:20:00.000,310,11075624,-795,0,1762402799,13255.239559229994,227.41402680000465,54255.18022608001 2025-11-06,04:20:01.000,310,11075667,-795,0,1762402800,13254.889271109998,230.5367913900045,54255.68329872001 2025-11-06,04:20:02.000,310,11075652,-795,0,1762402801,13254.323421069996,232.7572673399991,54255.92784792001 2025-11-06,04:20:03.000,310,11075624,-795,0,1762402802,13253.96639663999,233.6736542400031,54256.25624256 2025-11-06,04:20:04.000,310,11075625,-795,0,1762402803,13253.609372209998,233.60316294000222,54256.81521216001 2025-11-06,04:20:05.000,310,11075620,-795,0,1762402804,13252.78754238999,233.06037993000064,54257.080722720006 2025-11-06,04:20:06.000,310,11075613,-795,0,1762402805,13251.905085779996,232.66562865000014,54256.87110912 2025-11-06,04:20:07.000,310,11075624,-795,0,1762402806,13251.386389909989,232.71497256000293,54256.913031840006 2025-11-06,04:20:08.000,310,11075651,-795,0,1762402807,13251.372917289998,232.92644645999826,54257.23443936 2025-11-06,04:20:09.000,310,11075628,-795,0,1762402808,13251.804041129995,233.33529600000475,54257.56982112 2025-11-06,04:20:10.000,310,11075642,-795,0,1762402809,13252.396836409993,233.7864403200001,54257.33924616001 2025-11-06,04:20:11.000,310,11075641,-795,0,1762402810,13253.09741265,234.1177494299991,54256.98989016 2025-11-06,04:20:12.000,310,11075621,-795,0,1762402811,13253.845143059989,234.0825037800023,54256.40297208001 2025-11-06,04:20:13.000,310,11075662,-795,0,1762402812,13255.071151479999,233.6243103300003,54255.87195096 2025-11-06,04:20:14.000,310,11075654,-795,0,1762402813,13256.916900420001,233.12382210000214,54255.26407152 2025-11-06,04:20:15.000,310,11075645,-795,0,1762402814,13259.180300579996,232.69382517000486,54254.11818384 2025-11-06,04:20:16.000,310,11075639,-795,0,1762402815,13261.517800149995,232.89120081000146,54253.105051440005 2025-11-06,04:20:17.000,310,11075610,-795,0,1762402816,13263.606056249999,233.55381902999943,54252.04300920001 2025-11-06,04:20:18.000,310,11075643,-795,0,1762402817,13265.283397439991,234.30807594000362,54251.42115552001 2025-11-06,04:20:19.000,310,11075645,-795,0,1762402818,13266.711495160002,234.75217112999962,54250.7853276 2025-11-06,04:20:20.000,310,11075615,-795,0,1762402819,13268.065493469992,235.30200327000057,54249.72328536001 2025-11-06,04:20:21.000,310,11075584,-795,0,1762402820,13269.116357829997,236.4933062400014,54248.92675368001 2025-11-06,04:20:22.000,310,11075628,-795,0,1762402821,13269.587899529994,238.10755701000016,54248.59137192001 2025-11-06,04:20:23.000,310,11075628,-795,0,1762402822,13269.621581079999,239.93328168000153,54248.39573256 2025-11-06,04:20:24.000,310,11075641,-795,0,1762402823,13269.574426909989,242.04802067999844,54248.144196240006 2025-11-06,04:20:25.000,310,11075645,-795,0,1762402824,13269.830406689995,244.3671844499986,54247.452471360004 2025-11-06,04:20:26.000,310,11075639,-795,0,1762402825,13270.91495259999,246.6158569199979,54247.06119264001 2025-11-06,04:20:27.000,310,11075641,-795,0,1762402826,13272.996472389998,248.6460063600025,54246.23671248 2025-11-06,04:20:28.000,310,11075621,-795,0,1762402827,13275.340708269992,250.38714147000428,54245.97818904 2025-11-06,04:20:29.000,310,11075674,-795,0,1762402828,13277.577163189992,251.67713226000342,54245.26550280001 2025-11-06,04:20:30.000,310,11075659,-795,0,1762402829,13279.57784726,252.36089786999946,54244.42704840001 2025-11-06,04:20:31.000,310,11075663,-795,0,1762402830,13281.443805130002,252.83318958000018,54243.595581120004 2025-11-06,04:20:32.000,310,11075657,-795,0,1762402831,13283.404071339995,253.50285693000478,54242.75013960001 2025-11-06,04:20:33.000,310,11075639,-795,0,1762402832,13285.721361979995,254.6307177300041,54242.29597680001 2025-11-06,04:20:34.000,310,11075655,-795,0,1762402833,13287.930871659999,256.11808415999985,54241.78591704 2025-11-06,04:20:35.000,310,11075618,-795,0,1762402834,13290.43004267,257.66184362999775,54241.96059504001 2025-11-06,04:20:36.000,310,11075615,-795,0,1762402835,13293.548954199992,258.7333113900022,54241.939633680005 2025-11-06,04:20:37.000,310,11075588,-795,0,1762402836,13297.146143739992,260.10084261000156,54241.83482688 2025-11-06,04:20:38.000,310,11075652,-795,0,1762402837,13300.736596969997,261.80673206999927,54242.561487360006 2025-11-06,04:20:39.000,310,11075642,-795,0,1762402838,13303.970025769995,263.59721109000384,54242.68725552 2025-11-06,04:20:40.000,310,11075647,-795,0,1762402839,13306.947474790002,264.6545805900023,54242.68026840001 2025-11-06,04:20:41.000,310,11075610,-795,0,1762402840,13309.574635689998,264.9788405700019,54242.49860328 2025-11-06,04:20:42.000,310,11075615,-795,0,1762402841,13311.743727510002,264.59818755000015,54242.42873208 2025-11-06,04:20:43.000,310,11075638,-795,0,1762402842,13313.286342499989,263.84393064000324,54242.21213136 2025-11-06,04:20:44.000,310,11075639,-795,0,1762402843,13314.061018150001,263.0191824299982,54241.366689840004 2025-11-06,04:20:45.000,310,11075638,-795,0,1762402844,13314.431515199998,262.3565642100002,54240.62605512 2025-11-06,04:20:46.000,310,11075638,-795,0,1762402845,13314.68749497999,261.9829603199978,54239.53606440001 2025-11-06,04:20:47.000,310,11075595,-795,0,1762402846,13314.87611166,261.4260790500048,54238.40415096 2025-11-06,04:20:48.000,310,11075637,-795,0,1762402847,13315.455434319992,260.86919778000447,54237.55870944 2025-11-06,04:20:49.000,310,11075624,-795,0,1762402848,13316.533243919992,260.6083799699991,54236.46871872001 2025-11-06,04:20:50.000,310,11075657,-795,0,1762402849,13317.826615439997,260.8198538700017,54235.37174088001 2025-11-06,04:20:51.000,310,11075679,-795,0,1762402850,13318.601291089995,261.39788253000006,54234.30271152 2025-11-06,04:20:52.000,310,11075664,-795,0,1762402851,13319.119986960002,262.074599010004,54233.631948 2025-11-06,04:20:53.000,310,11075603,-795,0,1762402852,13318.911161349992,262.9134454800005,54232.68169968 2025-11-06,04:20:54.000,310,11075600,-715,0,1762402853,13318.61476371,263.94261846000154,54231.91311648 2025-11-06,04:20:55.000,310,11075639,-795,0,1762402854,13318.581082159995,265.62736053000117,54231.885168 2025-11-06,04:20:56.000,310,11075624,-795,0,1762402855,13318.884216109996,267.6222643200017,54231.73843848 2025-11-06,04:20:57.000,310,11075618,-795,0,1762402856,13319.369230429998,269.997821130004,54231.829271040006 2025-11-06,04:20:58.000,310,11075668,-795,0,1762402857,13319.77340903,272.2041988199999,54231.86420664 2025-11-06,04:20:59.000,310,11075651,-795,0,1762402858,13319.87445368,274.2977904299987,54232.01093616 2025-11-06,04:21:00.000,310,11075604,-795,0,1762402859,13319.62521020999,276.27859596000053,54232.059846 2025-11-06,04:21:01.000,310,11075590,-795,0,1762402860,13319.005469689997,278.0902223700032,54232.00394904 2025-11-06,04:21:02.000,310,11075664,-795,0,1762402861,13318.43288334,279.70447314000194,54231.90612936 2025-11-06,04:21:03.000,310,11075626,-795,0,1762402862,13318.338574999994,281.0367587100045,54231.22837872001 2025-11-06,04:21:04.000,310,11075623,-795,0,1762402863,13318.56760953999,282.1575703800045,54230.84408712001 2025-11-06,04:21:05.000,310,11075638,-795,0,1762402864,13318.985260759997,282.7003533899988,54230.57158944 2025-11-06,04:21:06.000,310,11075681,-795,0,1762402865,13319.679100689995,282.43953558000067,54230.11742664 2025-11-06,04:21:07.000,310,11075630,-795,0,1762402866,13320.231478109992,281.988391259998,54229.313907840005 2025-11-06,04:21:08.000,310,11075597,-795,0,1762402867,13321.572003799993,281.90380169999844,54228.99250032 2025-11-06,04:21:09.000,310,11075597,-795,0,1762402868,13323.235872369994,282.52412514000025,54228.48244056 2025-11-06,04:21:10.000,310,11075662,-795,0,1762402869,13325.014258210002,283.7154281100011,54228.23090424001 2025-11-06,04:21:11.000,310,11075620,-795,0,1762402870,13326.455828550002,285.1886962799981,54227.99334216001 2025-11-06,04:21:12.000,310,11075682,-795,0,1762402871,13327.257449439996,286.6690135800018,54227.64398616 2025-11-06,04:21:13.000,310,11075627,-795,0,1762402872,13327.782881619998,287.78982525000174,54227.17584912001 2025-11-06,04:21:14.000,310,11075639,-795,0,1762402873,13328.537348339996,288.13523261999944,54226.8544416 2025-11-06,04:21:15.000,310,11075645,-795,0,1762402874,13329.925028199992,287.7616287300043,54226.16970384001 2025-11-06,04:21:16.000,310,11075638,-795,0,1762402875,13331.87855809999,286.9721261700033,54225.73650240001 2025-11-06,04:21:17.000,310,11075632,-795,0,1762402876,13333.434645709996,286.0627883999987,54224.52074352001 2025-11-06,04:21:18.000,310,11075663,-795,0,1762402877,13334.20258505,285.68918451000354,54223.80805728 2025-11-06,04:21:19.000,310,11075655,-795,0,1762402878,13334.39793803999,285.49180886999966,54222.871783200004 2025-11-06,04:21:20.000,310,11075666,-795,0,1762402879,13334.391201729995,285.2732858399977,54221.767818240005 2025-11-06,04:21:21.000,310,11075635,-795,0,1762402880,13334.734753539997,285.35787540000456,54221.07609336 2025-11-06,04:21:22.000,310,11075642,-795,0,1762402881,13334.862743429992,285.18164714999875,54219.657708000006 2025-11-06,04:21:23.000,310,11075646,-795,0,1762402882,13335.226504169994,284.32870242000354,54218.47688472001 2025-11-06,04:21:24.000,310,11075570,-795,0,1762402883,13336.156114949998,283.01756423999905,54217.15631904 2025-11-06,04:21:25.000,310,11075587,-795,0,1762402884,13337.334969199997,281.544296070002,54216.10126392 2025-11-06,04:21:26.000,310,11075619,-795,0,1762402885,13338.944947289994,280.3811896199986,54215.45146176 2025-11-06,04:21:27.000,310,11075660,-795,0,1762402886,13340.527980139996,280.09217529000307,54214.80864672 2025-11-06,04:21:28.000,310,11075649,-795,0,1762402887,13341.902187380001,279.73971878999873,54214.75274976 2025-11-06,04:21:29.000,310,11075680,-795,0,1762402888,13342.95305173999,279.5141466300047,54215.07415728001 2025-11-06,04:21:30.000,310,11075648,-795,0,1762402889,13343.822035729994,279.43660620000446,54215.640114 2025-11-06,04:21:31.000,310,11075626,-795,0,1762402890,13344.812273299998,279.81725921999896,54216.0244056 2025-11-06,04:21:32.000,310,11075613,-795,0,1762402891,13345.991127549998,280.5997126500006,54215.97549576 2025-11-06,04:21:33.000,310,11075632,-795,0,1762402892,13346.927474639997,281.6429838900003,54216.10825104001 2025-11-06,04:21:34.000,310,11075665,-795,0,1762402893,13347.540478849995,282.53822339999897,54215.898637440005 2025-11-06,04:21:35.000,310,11075640,-795,0,1762402894,13347.823403869996,283.3065785700019,54215.80780488 2025-11-06,04:21:36.000,310,11075619,-795,0,1762402895,13347.66846873999,283.9269020100037,54215.03922168 2025-11-06,04:21:37.000,310,11075658,-795,0,1762402896,13347.65499612,284.4555867599993,54213.92128248 2025-11-06,04:21:38.000,310,11075661,-795,0,1762402897,13347.884030659996,284.6036184900004,54213.35532576001 2025-11-06,04:21:39.000,310,11075672,-795,0,1762402898,13348.200637230002,284.3075550299982,54212.55879408001 2025-11-06,04:21:40.000,310,11075633,-795,0,1762402899,13348.739542029994,283.6519859399996,54211.489764720005 2025-11-06,04:21:41.000,310,11075636,-795,0,1762402900,13349.460327200002,282.0377351700008,54210.0853536 2025-11-06,04:21:42.000,310,11075658,-795,0,1762402901,13350.03291355,278.9925110100012,54208.757800800005 2025-11-06,04:21:43.000,310,11075660,-795,0,1762402902,13350.221530229996,275.63712513000064,54207.38133816 2025-11-06,04:21:44.000,310,11075622,-795,0,1762402903,13350.16763974999,272.718785310004,54206.15859216 2025-11-06,04:21:45.000,310,11075626,-795,0,1762402904,13349.655680189993,270.773225429999,54205.14545976 2025-11-06,04:21:46.000,310,11075644,-795,0,1762402905,13348.759750959995,269.6453646299997,54203.95764936001 2025-11-06,04:21:47.000,310,11075664,-795,0,1762402906,13347.55395147,269.50438202999794,54202.41349584 2025-11-06,04:21:48.000,310,11075646,-795,0,1762402907,13346.954419879992,270.39962154000386,54201.79164216 2025-11-06,04:21:49.000,310,11075643,-795,0,1762402908,13346.30773411999,271.5274823400032,54201.03703320001 2025-11-06,04:21:50.000,310,11075579,-795,0,1762402909,13345.735147769992,272.5425570599982,54200.04486216 2025-11-06,04:21:51.000,310,11075661,-795,0,1762402910,13346.071963269998,274.0158252300025,54199.38807288001 2025-11-06,04:21:52.000,310,11075641,-795,0,1762402911,13347.015046669992,275.5948303500045,54199.248330480004 2025-11-06,04:21:53.000,310,11075692,-795,0,1762402912,13347.998547930001,276.66629811000166,54199.045704 2025-11-06,04:21:54.000,310,11075632,-795,0,1762402913,13348.281472950002,276.83547723000083,54198.88500024001 2025-11-06,04:21:55.000,310,11075651,-795,0,1762402914,13348.106328889997,276.63105246000487,54198.30506928001 2025-11-06,04:21:56.000,310,11075608,-795,0,1762402915,13348.012020549992,276.7579368000006,54197.808983760006 2025-11-06,04:21:57.000,310,11075643,-795,0,1762402916,13348.193900919992,277.6108815300031,54196.78886424 2025-11-06,04:21:58.000,310,11075692,-795,0,1762402917,13348.982049189995,279.18283751999843,54196.32771432 2025-11-06,04:21:59.000,310,11075628,-795,0,1762402918,13349.749988529999,281.0226604499985,54195.747783360006 2025-11-06,04:22:00.000,310,11075627,-795,0,1762402919,13350.12722188999,282.83428686000116,54194.81150928001 2025-11-06,04:22:01.000,310,11075648,-795,0,1762402920,13349.696098049993,283.98329504999856,54194.39228208 2025-11-06,04:22:02.000,310,11075635,-795,0,1762402921,13348.584606899989,284.0890320000035,54193.5957504 2025-11-06,04:22:03.000,310,11075619,-795,0,1762402922,13347.001574050002,283.70132985000237,54193.00883232001 2025-11-06,04:22:04.000,310,11075633,-795,0,1762402923,13345.18950665999,282.60871469999984,54191.87691888 2025-11-06,04:22:05.000,310,11075573,-795,0,1762402924,13343.323548790002,280.973316540003,54191.01750312 2025-11-06,04:22:06.000,310,11075634,-795,0,1762402925,13341.484536159995,279.11234622000484,54190.15110024 2025-11-06,04:22:07.000,310,11075607,-795,0,1762402926,13339.497324709992,276.7720350599993,54189.20085192001 2025-11-06,04:22:08.000,310,11075641,-795,0,1762402927,13338.08269961,274.74893475000135,54188.79559896001 2025-11-06,04:22:09.000,310,11075628,-795,0,1762402928,13336.84321857,273.12763485000323,54188.22265512001 2025-11-06,04:22:10.000,310,11075643,-795,0,1762402929,13335.590264909995,272.3310831600029,54187.817402160006 2025-11-06,04:22:11.000,310,11075689,-795,0,1762402930,13334.606763650001,272.12665838999965,54187.47503328001 2025-11-06,04:22:12.000,310,11075627,-795,0,1762402931,13333.791670139988,272.1619040400037,54186.8881152 2025-11-06,04:22:13.000,310,11075610,-795,0,1762402932,13333.394227849996,272.21124794999923,54186.69946296 2025-11-06,04:22:14.000,310,11075633,-795,0,1762402933,13333.946605269994,271.87993884000025,54186.30119712001 2025-11-06,04:22:15.000,310,11075652,-795,0,1762402934,13335.65762800999,271.79534928000066,54185.67934344001 2025-11-06,04:22:16.000,310,11075654,-795,0,1762402935,13338.493614519997,272.70468704999803,54185.02255416 2025-11-06,04:22:17.000,310,11075626,-795,0,1762402936,13341.848296899996,274.079267400004,54184.47057168 2025-11-06,04:22:18.000,310,11075636,-795,0,1762402937,13345.384859649996,275.88384468000004,54184.13518992 2025-11-06,04:22:19.000,310,11075666,-795,0,1762402938,13348.70586047999,277.6320289200012,54183.89762784 2025-11-06,04:22:20.000,310,11075601,-795,0,1762402939,13350.693071929993,279.4013605500004,54183.59718168001 2025-11-06,04:22:21.000,310,11075583,-795,0,1762402940,13351.946025589998,281.4315099899977,54182.96834088 2025-11-06,04:22:22.000,310,11075650,-795,0,1762402941,13352.808273269991,283.6449368100002,54182.49321672001 2025-11-06,04:22:23.000,310,11075599,-675,0,1762402942,13353.65031202,285.76672494000377,54181.612839600006 2025-11-06,04:22:24.000,310,11075658,-795,0,1762402943,13354.438460289988,287.62769526000193,54180.51586176 2025-11-06,04:22:25.000,310,11075605,-755,0,1762402944,13355.415225240002,289.54505862000224,54179.383948320006 2025-11-06,04:22:26.000,310,11075655,-795,0,1762402945,13356.978049159989,291.0958672199995,54178.32889320001 2025-11-06,04:22:27.000,310,11075665,-795,0,1762402946,13358.150167099993,291.74438717999874,54176.63801016 2025-11-06,04:22:28.000,310,11075628,-795,0,1762402947,13358.864215959991,291.72323979000066,54175.42923840001 2025-11-06,04:22:29.000,310,11075623,-795,0,1762402948,13358.66212665999,291.57520805999957,54174.15758256001 2025-11-06,04:22:30.000,310,11075634,-795,0,1762402949,13358.204057579998,291.95586108000134,54172.92784944 2025-11-06,04:22:31.000,310,11075633,-795,0,1762402950,13357.968286729993,292.62552842999867,54171.9007428 2025-11-06,04:22:32.000,310,11075619,-795,0,1762402951,13357.914396250002,293.08372188000067,54170.747868 2025-11-06,04:22:33.000,310,11075637,-795,0,1762402952,13358.001968279998,293.3938836000016,54169.56704472 2025-11-06,04:22:34.000,310,11075640,-795,0,1762402953,13358.150167099993,293.5701118500001,54168.56788656 2025-11-06,04:22:35.000,310,11075677,-795,0,1762402954,13357.698834329996,292.7524127700017,54167.21238528001 2025-11-06,04:22:36.000,310,11075610,-795,0,1762402955,13356.647969969992,291.05357244000334,54165.800987040006 2025-11-06,04:22:37.000,310,11075657,-795,0,1762402956,13355.293971660001,289.3194864600009,54163.58607 2025-11-06,04:22:38.000,310,11075655,-795,0,1762402957,13354.492350769993,288.4806399900044,54162.279478560005 2025-11-06,04:22:39.000,310,11075631,-795,0,1762402958,13353.58968523,287.93785698000283,54161.17551360001 2025-11-06,04:22:40.000,310,11075652,-795,0,1762402959,13353.057516740002,287.29638615000295,54159.93879336 2025-11-06,04:22:41.000,310,11075664,-795,0,1762402960,13353.057516740002,286.71130835999793,54159.16322304001 2025-11-06,04:22:42.000,310,11075641,-795,0,1762402961,13353.111407219993,285.73852841999906,54158.03130960001 2025-11-06,04:22:43.000,310,11075642,-795,0,1762402962,13352.848691129991,284.25821112000267,54156.99022872 2025-11-06,04:22:44.000,310,11075616,-795,0,1762402963,13352.242423229989,282.40428993000387,54156.26356824001 2025-11-06,04:22:45.000,310,11075656,-795,0,1762402964,13351.683309499997,280.42348440000205,54155.355242640006 2025-11-06,04:22:46.000,310,11075637,-795,0,1762402965,13351.37343924,278.5484158199979,54154.495826880004 2025-11-06,04:22:47.000,310,11075662,-795,0,1762402966,13351.090514219999,277.3500637199977,54153.06346728 2025-11-06,04:22:48.000,310,11075630,-795,0,1762402967,13351.218504109995,276.78613331999804,54152.434626480004 2025-11-06,04:22:49.000,310,11075644,-795,0,1762402968,13351.39364817,276.5323646399993,54151.666043280005 2025-11-06,04:22:50.000,310,11075633,-795,0,1762402969,13351.04336004999,276.68744549999974,54151.23284184001 2025-11-06,04:22:51.000,310,11075654,-795,0,1762402970,13349.743252219989,276.546462899998,54150.07297992 2025-11-06,04:22:52.000,310,11075623,-795,0,1762402971,13347.998547930001,276.1658098800035,54148.60568472 2025-11-06,04:22:53.000,310,11075551,-795,0,1762402972,13345.708202529997,275.6935181700028,54146.62832976001 2025-11-06,04:22:54.000,310,11075613,-795,0,1762402973,13343.222504140002,275.0238508199982,54144.671936160004 2025-11-06,04:22:55.000,310,11075660,-795,0,1762402974,13341.127511729988,274.1356604399989,54142.70156832001 2025-11-06,04:22:56.000,310,11075636,-795,0,1762402975,13339.477115779991,272.78222747999826,54140.51459976 2025-11-06,04:22:57.000,310,11075665,-795,0,1762402976,13338.156799019991,271.4005980000002,54138.54423192 2025-11-06,04:22:58.000,310,11075646,-795,0,1762402977,13337.449486469988,270.1035580800017,54137.01405264 2025-11-06,04:22:59.000,310,11075656,-795,0,1762402978,13337.132879899997,268.9052059800015,54135.986946 2025-11-06,04:23:00.000,310,11075627,-795,0,1762402979,13336.79606439999,267.6716082300045,54134.95983936001 2025-11-06,04:23:01.000,310,11075561,-795,0,1762402980,13335.812563139996,266.3111261400045,54133.89779712 2025-11-06,04:23:02.000,310,11075650,-795,0,1762402981,13334.03417729999,264.80966145000275,54132.74492232 2025-11-06,04:23:03.000,310,11075613,-795,0,1762402982,13332.013284299996,263.2588528499982,54131.87153232001 2025-11-06,04:23:04.000,310,11075648,-795,0,1762402983,13330.053018090002,261.59525817000394,54130.942245360005 2025-11-06,04:23:05.000,310,11075616,-795,0,1762402984,13328.07927925999,260.0937934800022,54129.59373120001 2025-11-06,04:23:06.000,310,11075672,-795,0,1762402985,13326.388465449993,258.5218374899996,54128.5805988 2025-11-06,04:23:07.000,310,11075612,-795,0,1762402986,13325.532954079994,256.9287341099989,54127.16221344 2025-11-06,04:23:08.000,310,11075588,-795,0,1762402987,13326.193112460001,255.14530422000098,54126.6591408 2025-11-06,04:23:09.000,310,11075637,-795,0,1762402988,13327.621210179997,253.50990606000414,54126.246900720005 2025-11-06,04:23:10.000,310,11075621,-795,0,1762402989,13329.797038309996,252.22696440000436,54125.960428800005 2025-11-06,04:23:11.000,310,11075644,-795,0,1762402990,13332.181692049991,251.08500533999904,54125.85562200001 2025-11-06,04:23:12.000,310,11075654,-795,0,1762402991,13334.249739219995,250.24615887000255,54125.841647760004 2025-11-06,04:23:13.000,310,11075641,-795,0,1762402992,13335.388175609995,249.76681803000247,54126.009338640004 2025-11-06,04:23:14.000,310,11075637,-795,0,1762402993,13335.469011329995,249.3861650100007,54125.862609120006 2025-11-06,04:23:15.000,310,11075636,-795,0,1762402994,13334.687599370001,249.11829807000322,54125.72985384 2025-11-06,04:23:16.000,310,11075633,-795,0,1762402995,13334.108276709994,249.3227228399992,54125.625047040005 2025-11-06,04:23:17.000,310,11075657,-795,0,1762402996,13334.41814696999,249.95009541000036,54125.38049784001 2025-11-06,04:23:18.000,310,11075667,-795,0,1762402997,13336.115697089997,251.01451403999818,54125.80671216001 2025-11-06,04:23:19.000,310,11075616,-795,0,1762402998,13338.776539539998,252.00139224000304,54126.30279768 2025-11-06,04:23:20.000,310,11075642,-795,0,1762402999,13342.407410629989,252.6992561099978,54126.966574080005 2025-11-06,04:23:21.000,310,11075637,-795,0,1762403000,13345.748620389997,252.57237177000206,54127.7421444 2025-11-06,04:23:22.000,310,11075639,-795,0,1762403001,13348.254527709993,251.9449992000009,54128.20329432001 2025-11-06,04:23:23.000,310,11075673,-795,0,1762403002,13349.440118270002,251.0568088200016,54128.2661784 2025-11-06,04:23:24.000,310,11075642,-795,0,1762403003,13349.696098049993,250.08402888000273,54128.38495944 2025-11-06,04:23:25.000,310,11075614,-795,0,1762403004,13349.217820040001,249.35796849000326,54128.41290792 2025-11-06,04:23:26.000,310,11075615,-795,0,1762403005,13348.631761069999,249.16764197999873,54128.377972320006 2025-11-06,04:23:27.000,310,11075636,-795,0,1762403006,13348.86753191999,249.73862150999776,54128.43386928 2025-11-06,04:23:28.000,310,11075599,-795,0,1762403007,13350.720017170002,250.96517013000266,54128.78322528001 2025-11-06,04:23:29.000,310,11075598,-795,0,1762403008,13353.62336677999,252.41024178000225,54129.22341384 2025-11-06,04:23:30.000,310,11075652,-795,0,1762403009,13357.22729263,253.7989203899997,54129.4889244 2025-11-06,04:23:31.000,310,11075673,-795,0,1762403010,13360.96594468,255.0959603099982,54129.85924176001 2025-11-06,04:23:32.000,310,11075629,-795,0,1762403011,13364.381253849999,256.1110350300005,54129.92212584 2025-11-06,04:23:33.000,310,11075656,-795,0,1762403012,13367.03535998999,256.7313584700023,54130.21558488001 2025-11-06,04:23:34.000,310,11075673,-795,0,1762403013,13368.712701179997,257.00627453999914,54130.571928 2025-11-06,04:23:35.000,310,11075630,-795,0,1762403014,13369.972391149997,257.1754536599983,54130.98416808001 2025-11-06,04:23:36.000,310,11075642,-795,0,1762403015,13371.602578169994,257.4503697300024,54131.51518920001 2025-11-06,04:23:37.000,310,11075646,-795,0,1762403016,13373.434854489991,257.8944649199984,54131.710828560004 2025-11-06,04:23:38.000,310,11075593,-795,0,1762403017,13375.45574749,258.30331445999764,54132.31172088 2025-11-06,04:23:39.000,310,11075618,-795,0,1762403018,13377.160033920001,258.47954271000344,54132.44447616001 2025-11-06,04:23:40.000,310,11075637,-795,0,1762403019,13378.527504849997,258.4724935800041,54132.86370336 2025-11-06,04:23:41.000,310,11075610,-795,0,1762403020,13379.403225149996,258.6205253099979,54132.89863896001 2025-11-06,04:23:42.000,310,11075667,-795,0,1762403021,13380.716805600001,259.3747822200021,54132.64710264 2025-11-06,04:23:43.000,310,11075654,-795,0,1762403022,13382.346992619998,260.7352643100021,54132.75889656001 2025-11-06,04:23:44.000,310,11075624,-795,0,1762403023,13383.889607609999,261.90541989000485,54132.884664720004 2025-11-06,04:23:45.000,310,11075672,-795,0,1762403024,13385.16950651,262.34951508000086,54133.20607224 2025-11-06,04:23:46.000,310,11075645,-795,0,1762403025,13386.38204230999,262.51164507000067,54133.20607224 2025-11-06,04:23:47.000,310,11075672,-795,0,1762403026,13387.466588219999,262.5539398500041,54132.94754880001 2025-11-06,04:23:48.000,310,11075629,-795,0,1762403027,13388.712805569994,262.8359050500003,54133.19209800001 2025-11-06,04:23:49.000,310,11075643,-795,0,1762403028,13389.756933619989,263.58311282999784,54133.40171160001 2025-11-06,04:23:50.000,310,11075636,-795,0,1762403029,13390.585499749992,264.668678850001,54133.625299440006 2025-11-06,04:23:51.000,310,11075640,-795,0,1762403030,13391.19850395999,265.916374860004,54133.59735096001 2025-11-06,04:23:52.000,310,11075617,-795,0,1762403031,13391.4275385,266.74817220000114,54133.63927368 2025-11-06,04:23:53.000,310,11075600,-795,0,1762403032,13391.50837422,267.05833392000204,54133.8558744 2025-11-06,04:23:54.000,310,11075653,-795,0,1762403033,13391.851926030002,267.05833392000204,54134.14234632 2025-11-06,04:23:55.000,310,11075640,-795,0,1762403034,13392.000124849998,267.0653830500014,54134.6593932 2025-11-06,04:23:56.000,310,11075616,-795,0,1762403035,13392.182005219998,267.13587435000227,54134.81310984 2025-11-06,04:23:57.000,310,11075647,-795,0,1762403036,13392.040542709998,267.30505347000144,54134.81310984 2025-11-06,04:23:58.000,310,11075665,-795,0,1762403037,13392.020333779998,267.1147269600042,54135.09958176 2025-11-06,04:23:59.000,310,11075630,-795,0,1762403038,13391.899080199997,266.79046698000457,54135.53977032001 2025-11-06,04:24:00.000,310,11075653,-795,0,1762403039,13391.798035549997,266.46620699999767,54135.972971760006 2025-11-06,04:24:01.000,310,11075622,-795,0,1762403040,13391.670045660001,266.12079962999996,54136.32931488001 2025-11-06,04:24:02.000,310,11075691,-795,0,1762403041,13391.744145069992,265.79653965000034,54136.88828448 2025-11-06,04:24:03.000,310,11075632,-795,0,1762403042,13391.986652229993,265.58506574999774,54137.47520256001 2025-11-06,04:24:04.000,310,11075624,-795,0,1762403043,13392.370621899994,265.3453953299977,54138.48134784001 2025-11-06,04:24:05.000,310,11075656,-795,0,1762403044,13392.990362420001,265.1973636000039,54138.94948488 2025-11-06,04:24:06.000,310,11075661,-795,0,1762403045,13394.169216670001,265.1339214300024,54139.305828000004 2025-11-06,04:24:07.000,310,11075643,-795,0,1762403046,13395.617523319997,265.3101496800009,54139.55736432 2025-11-06,04:24:08.000,310,11075629,-795,0,1762403047,13397.36222761,265.8670309500012,54140.165243760006 2025-11-06,04:24:09.000,310,11075619,-795,0,1762403048,13398.965469390001,266.26883136000106,54140.71023912001 2025-11-06,04:24:10.000,310,11075644,-795,0,1762403049,13400.427248660002,266.48030526000366,54140.98972392 2025-11-06,04:24:11.000,310,11075646,-795,0,1762403050,13401.606102910002,266.53669829999853,54141.51375792 2025-11-06,04:24:12.000,310,11075620,-795,0,1762403051,13402.589604169996,266.6706317700009,54142.00285632001 2025-11-06,04:24:13.000,310,11075645,-795,0,1762403052,13403.24976254999,267.1429234800016,54142.84131072001 2025-11-06,04:24:14.000,310,11075641,-795,0,1762403053,13403.802139970001,268.0663595099977,54143.67976512001 2025-11-06,04:24:15.000,310,11075616,-795,0,1762403054,13404.347781079989,269.4620872500018,54144.4413612 2025-11-06,04:24:16.000,310,11075636,-795,0,1762403055,13404.623969789995,270.6251936999979,54145.007317920004 2025-11-06,04:24:17.000,310,11075646,-795,0,1762403056,13404.785641229995,271.2948610500025,54145.46846784 2025-11-06,04:24:18.000,310,11075654,-795,0,1762403057,13405.041621010001,271.1327310600027,54146.3278836 2025-11-06,04:24:19.000,310,11075634,-795,0,1762403058,13405.486217469988,270.3150319800043,54146.94973728 2025-11-06,04:24:20.000,310,11075609,-795,0,1762403059,13405.600734739994,269.1660237899996,54147.46678416001 2025-11-06,04:24:21.000,310,11075544,-795,0,1762403060,13405.668097839989,267.7914434400009,54148.025753760005 2025-11-06,04:24:22.000,310,11075640,-795,0,1762403061,13405.83650559,266.2758804900004,54148.32619992 2025-11-06,04:24:23.000,310,11075608,-795,0,1762403062,13406.341728840001,264.79556319000403,54149.199589920005 2025-11-06,04:24:24.000,310,11075627,-795,0,1762403063,13406.96820566999,263.51262153000425,54149.73759816 2025-11-06,04:24:25.000,310,11075655,-795,0,1762403064,13407.655309289992,262.2085324799991,54150.19874808001 2025-11-06,04:24:26.000,310,11075649,-795,0,1762403065,13408.16726884999,260.7705099599989,54150.45727152 2025-11-06,04:24:27.000,310,11075697,-795,0,1762403066,13408.41651232,260.0303513100007,54150.56207832001 2025-11-06,04:24:28.000,310,11075615,-795,0,1762403067,13408.813954609992,260.27002173000074,54151.044189600005 2025-11-06,04:24:29.000,310,11075573,-795,0,1762403068,13408.908262949997,261.2428016699996,54151.260790320004 2025-11-06,04:24:30.000,310,11075671,-795,0,1762403069,13408.753327819992,262.3072203000047,54151.82674704001 2025-11-06,04:24:31.000,310,11075623,-795,0,1762403070,13408.47040279999,263.0614772100016,54152.35776816001 2025-11-06,04:24:32.000,310,11075653,-795,0,1762403071,13408.47713911,263.6183584800019,54153.09840288001 2025-11-06,04:24:33.000,310,11075637,-795,0,1762403072,13408.982362360002,263.8650780300013,54153.79012776001 2025-11-06,04:24:34.000,310,11075661,-795,0,1762403073,13410.154480299992,263.90737281000474,54154.614607920004 2025-11-06,04:24:35.000,310,11075636,-795,0,1762403074,13411.488269679998,264.10474845000135,54155.32030704 2025-11-06,04:24:36.000,310,11075585,-795,0,1762403075,13412.714278099993,264.10474845000135,54156.03299328 2025-11-06,04:24:37.000,310,11075621,-795,0,1762403076,13413.40811802999,263.4068845799993,54156.410297760005 2025-11-06,04:24:38.000,310,11075629,-795,0,1762403077,13413.792087699992,262.405908120003,54156.99022872 2025-11-06,04:24:39.000,310,11075624,-795,0,1762403078,13413.758406150002,261.1441138500013,54157.57714680001 2025-11-06,04:24:40.000,310,11075621,-795,0,1762403079,13413.259919209995,260.28411998999945,54158.17803912001 2025-11-06,04:24:41.000,310,11075615,-795,0,1762403080,13412.761432269988,259.9457617500011,54158.757970080005 2025-11-06,04:24:42.000,310,11075618,-795,0,1762403081,13412.12821912999,260.1149408700003,54159.29597832 2025-11-06,04:24:43.000,310,11075696,-795,0,1762403082,13411.777931009994,260.43215172000055,54159.50559192 2025-11-06,04:24:44.000,310,11075634,-795,0,1762403083,13411.89244828,260.64362562000315,54159.882896400006 2025-11-06,04:24:45.000,310,11075576,-795,0,1762403084,13412.572815589992,260.714116920004,54160.00167744001 2025-11-06,04:24:46.000,310,11075604,-795,0,1762403085,13413.677570430002,260.8832960400032,54160.00167744001 2025-11-06,04:24:47.000,310,11075649,-795,0,1762403086,13414.863160989997,261.2287034100009,54159.80603808001 2025-11-06,04:24:48.000,310,11075681,-795,0,1762403087,13415.927497969991,261.9688620599991,54159.91084488 2025-11-06,04:24:49.000,310,11075650,-795,0,1762403088,13416.452930149993,262.5539398500041,54160.06456152 2025-11-06,04:24:50.000,310,11075669,-795,0,1762403089,13416.857108749995,262.95574026000395,54160.050587280006 2025-11-06,04:24:51.000,310,11075619,-795,0,1762403090,13417.254551040001,263.3293441499991,54160.34404632 2025-11-06,04:24:52.000,310,11075640,-795,0,1762403091,13417.658729639988,263.2095089400027,54160.23923952001 2025-11-06,04:24:53.000,310,11075573,-795,0,1762403092,13417.90123679999,262.610332889999,54160.47680160001 2025-11-06,04:24:54.000,310,11075644,-795,0,1762403093,13418.015754069995,261.7644372900031,54160.72833792 2025-11-06,04:24:55.000,310,11075637,-795,0,1762403094,13418.568131489992,260.89034517000255,54161.0707068 2025-11-06,04:24:56.000,310,11075613,-795,0,1762403095,13419.4505881,259.6708456800043,54161.07769392001 2025-11-06,04:24:57.000,310,11075647,-795,0,1762403096,13420.56207924999,258.03544752000016,54161.32923024 2025-11-06,04:24:58.000,310,11075602,-795,0,1762403097,13421.249182869993,255.74448027000471,54161.42704992 2025-11-06,04:24:59.000,310,11075651,-795,0,1762403098,13421.484953719999,252.50892960000056,54162.09781344 2025-11-06,04:25:00.000,310,11075619,-795,0,1762403099,13420.885422129992,249.01256111999828,54162.5729376 2025-11-06,04:25:01.000,310,11075576,-795,0,1762403100,13419.706567879992,246.11536868999974,54162.77556408001 2025-11-06,04:25:02.000,310,11075641,-795,0,1762403101,13418.440141599996,244.12751402999857,54162.65678304001 2025-11-06,04:25:03.000,310,11075590,-795,0,1762403102,13417.591366539993,242.96440758000244,54162.92928072 2025-11-06,04:25:04.000,310,11075652,-795,0,1762403103,13417.193924250001,242.42867370000022,54163.04107464001 2025-11-06,04:25:05.000,310,11075653,-795,0,1762403104,13417.173715320001,241.96343111999886,54163.41837912 2025-11-06,04:25:06.000,310,11075631,-795,0,1762403105,13417.200660559996,241.63212200999988,54163.39741776001 2025-11-06,04:25:07.000,310,11075634,-795,0,1762403106,13417.018780189996,241.63917113999923,54163.29959808 2025-11-06,04:25:08.000,310,11075645,-795,0,1762403107,13417.13329746,241.82949765000376,54163.74677376 2025-11-06,04:25:09.000,310,11075593,-795,0,1762403108,13417.328650449992,241.97752938000485,54164.3197176 2025-11-06,04:25:10.000,310,11075615,-795,0,1762403109,13417.645257019998,242.3652315299987,54164.36164032001 2025-11-06,04:25:11.000,310,11075655,-795,0,1762403110,13417.955127279994,243.04899714000203,54164.941571280004 2025-11-06,04:25:12.000,310,11075726,-795,0,1762403111,13417.786719529999,243.7398118800047,54165.28394016 2025-11-06,04:25:13.000,310,11075665,-795,0,1762403112,13416.90426291999,244.13456315999792,54165.66124464 2025-11-06,04:25:14.000,310,11075610,-795,0,1762403113,13415.860134869996,243.64112405999913,54166.136368800006 2025-11-06,04:25:15.000,310,11075612,-795,0,1762403114,13415.105668149998,242.7106389000037,54166.45777632 2025-11-06,04:25:16.000,310,11075594,-795,0,1762403115,13414.728434789991,241.59687636000308,54166.91193912 2025-11-06,04:25:17.000,310,11075616,-795,0,1762403116,13414.30404725999,240.40557339000225,54166.98879744 2025-11-06,04:25:18.000,310,11075613,-795,0,1762403117,13414.196266299994,239.57377604999783,54167.65956096 2025-11-06,04:25:19.000,310,11075646,-795,0,1762403118,13414.122166889989,238.87591218000307,54168.05083968001 2025-11-06,04:25:20.000,310,11075635,-795,0,1762403119,13414.398355599995,238.92525608999858,54168.18359496 2025-11-06,04:25:21.000,310,11075690,-795,0,1762403120,13414.768852649991,239.98967472000368,54168.40019568 2025-11-06,04:25:22.000,310,11075632,-795,0,1762403121,13415.085459219998,241.5475324500003,54168.3722472 2025-11-06,04:25:23.000,310,11075625,-795,0,1762403122,13415.375120549994,242.98555497000052,54168.414169920004 2025-11-06,04:25:24.000,310,11075574,-795,0,1762403123,13415.71193605,244.28964401999838,54168.302376 2025-11-06,04:25:25.000,310,11075604,-795,0,1762403124,13415.934234280001,245.41045568999834,54168.32333736 2025-11-06,04:25:26.000,310,11075642,-795,0,1762403125,13416.466402769998,246.24225303000276,54168.35128584 2025-11-06,04:25:27.000,310,11075614,-795,0,1762403126,13417.099615909996,246.77093777999835,54168.17660784 2025-11-06,04:25:28.000,310,11075642,-795,0,1762403127,13417.92144572999,246.70749561000412,54168.5469252 2025-11-06,04:25:29.000,310,11075644,-795,0,1762403128,13418.702857689997,246.2845478099989,54168.70762896 2025-11-06,04:25:30.000,310,11075613,-795,0,1762403129,13419.48426964999,245.86160001000098,54168.72859032 2025-11-06,04:25:31.000,310,11075647,-795,0,1762403130,13420.137691719989,245.81930523000483,54168.42115704 2025-11-06,04:25:32.000,310,11075669,-795,0,1762403131,13420.824795339991,246.1224178199991,54168.14167224001 2025-11-06,04:25:33.000,310,11075580,-795,0,1762403132,13421.276128109988,246.49602171000151,54167.72943216 2025-11-06,04:25:34.000,310,11075675,-795,0,1762403133,13421.235710249988,246.7920851700037,54167.13552696001 2025-11-06,04:25:35.000,310,11075659,-795,0,1762403134,13420.972994160002,247.334868179998,54166.44380208001 2025-11-06,04:25:36.000,310,11075663,-795,0,1762403135,13420.75069593,248.11027248000028,54165.61932192 2025-11-06,04:25:37.000,310,11075678,-795,0,1762403136,13420.797850099996,249.00551198999892,54164.95554552001 2025-11-06,04:25:38.000,310,11075640,-795,0,1762403137,13421.242446559998,250.401239730003,54164.389588800004 2025-11-06,04:25:39.000,310,11075673,-795,0,1762403138,13421.815032909995,252.1071291900007,54163.621005600005 2025-11-06,04:25:40.000,310,11075637,-795,0,1762403139,13422.313519850002,253.70728170000075,54162.68473152001 2025-11-06,04:25:41.000,310,11075602,-795,0,1762403140,13422.81874309999,255.01841987999796,54161.64365064 2025-11-06,04:25:42.000,310,11075631,-795,0,1762403141,13423.519319339997,255.88546286999917,54160.91699016 2025-11-06,04:25:43.000,310,11075620,-795,0,1762403142,13423.95717948999,256.3859511000046,54159.70123128 2025-11-06,04:25:44.000,310,11075628,-795,0,1762403143,13423.842662219999,256.505786310001,54158.77893144001 2025-11-06,04:25:45.000,310,11075632,-795,0,1762403144,13423.04104132999,256.26611589000095,54157.94047704001 2025-11-06,04:25:46.000,310,11075630,-795,0,1762403145,13421.61967991999,255.78677505000087,54156.88542192001 2025-11-06,04:25:47.000,310,11075649,-795,0,1762403146,13419.659413709996,255.30038508000143,54155.48799792 2025-11-06,04:25:48.000,310,11075597,-795,0,1762403147,13418.19089813,254.99022336000053,54154.99191240001 2025-11-06,04:25:49.000,310,11075652,-795,0,1762403148,13417.059198049996,254.89153554000222,54153.85301184 2025-11-06,04:25:50.000,310,11075660,-795,0,1762403149,13416.560711109989,255.3074342100008,54152.66520144001 2025-11-06,04:25:51.000,310,11075628,-795,0,1762403150,13416.76953672,256.06874025000434,54151.47739104 2025-11-06,04:25:52.000,310,11075649,-795,0,1762403151,13417.409486169992,257.203650180003,54150.50618136 2025-11-06,04:25:53.000,310,11075605,-795,0,1762403152,13418.116798719995,258.895441380002,54149.4720876 2025-11-06,04:25:54.000,310,11075631,-795,0,1762403153,13418.541186249997,260.700018659998,54148.78036272 2025-11-06,04:25:55.000,310,11075652,-795,0,1762403154,13418.938628539989,262.6526276700024,54148.29126432 2025-11-06,04:25:56.000,310,11075601,-795,0,1762403155,13419.30912559,264.5911384200008,54148.03972800001 2025-11-06,04:25:57.000,310,11075625,-795,0,1762403156,13419.517951199996,266.23358571000426,54147.71832048 2025-11-06,04:25:58.000,310,11075616,-795,0,1762403157,13419.942338729998,267.3966921600004,54147.99081816 2025-11-06,04:25:59.000,310,11075668,-795,0,1762403158,13420.575551869995,268.0029173400035,54148.08165072 2025-11-06,04:26:00.000,310,11075628,-795,0,1762403159,13421.63988884999,268.1368508099986,54148.479916560005 2025-11-06,04:26:01.000,310,11075643,-795,0,1762403160,13422.556027009989,268.00996647000284,54148.9480536 2025-11-06,04:26:02.000,310,11075630,-795,0,1762403161,13423.18924015,267.8055416999996,54149.23452552 2025-11-06,04:26:03.000,310,11075673,-795,0,1762403162,13423.438483619997,267.56587127999956,54149.35330656 2025-11-06,04:26:04.000,310,11075637,-795,0,1762403163,13423.243130629991,267.3614465100036,54149.786508 2025-11-06,04:26:05.000,310,11075645,-795,0,1762403164,13422.751379999994,266.9525969700044,54149.84939208 2025-11-06,04:26:06.000,310,11075669,-795,0,1762403165,13422.212475200002,266.6847300299996,54149.90528904 2025-11-06,04:26:07.000,310,11075654,-795,0,1762403166,13421.61967991999,266.7199756800037,54149.35330656 2025-11-06,04:26:08.000,310,11075641,-795,0,1762403167,13421.100984049997,267.22046391000185,54149.03888616 2025-11-06,04:26:09.000,310,11075658,-795,0,1762403168,13420.60923342,268.07340864000435,54148.4938908 2025-11-06,04:26:10.000,310,11075668,-795,0,1762403169,13419.942338729998,268.92635336999956,54147.76723032 2025-11-06,04:26:11.000,310,11075643,-795,0,1762403170,13419.28891666,269.744052449998,54146.970698640005 2025-11-06,04:26:12.000,310,11075623,-795,0,1762403171,13418.419932669996,270.1810985100019,54145.678081440004 2025-11-06,04:26:13.000,310,11075604,-795,0,1762403172,13417.665465949998,270.15290199000447,54144.58809072 2025-11-06,04:26:14.000,310,11075615,-795,0,1762403173,13417.214133180001,269.82864201000484,54143.57495832 2025-11-06,04:26:15.000,310,11075637,-795,0,1762403174,13417.065934359991,269.4550381200024,54142.66663272 2025-11-06,04:26:16.000,310,11075649,-795,0,1762403175,13417.106352219991,269.46913638000115,54141.96792072 2025-11-06,04:26:17.000,310,11075663,-795,0,1762403176,13417.160242699996,269.82864201000484,54140.982736800004 2025-11-06,04:26:18.000,310,11075641,-795,0,1762403177,13417.180451629996,270.45601457999874,54140.51459976 2025-11-06,04:26:19.000,310,11075633,-795,0,1762403178,13416.98509863999,270.9353554199988,54139.976591520004 2025-11-06,04:26:20.000,310,11075629,-795,0,1762403179,13416.84363612999,271.47108930000104,54139.24294392 2025-11-06,04:26:21.000,310,11075623,-795,0,1762403180,13416.70890993,272.06321621999814,54138.46038648001 2025-11-06,04:26:22.000,310,11075634,-795,0,1762403181,13416.634810519994,272.79632574000425,54137.42629272001 2025-11-06,04:26:23.000,310,11075634,-795,0,1762403182,13416.560711109989,273.84664611000335,54136.70661936 2025-11-06,04:26:24.000,310,11075634,-795,0,1762403183,13416.547238489999,275.09434211999906,54136.24546944 2025-11-06,04:26:25.000,310,11075646,-795,0,1762403184,13416.399039669988,276.5253155099999,54135.72842256001 2025-11-06,04:26:26.000,310,11075640,-795,0,1762403185,13416.062224169997,277.94923977000144,54135.085607520006 2025-11-06,04:26:27.000,310,11075634,-795,0,1762403186,13415.57047354,279.4295570699978,54133.98164256001 2025-11-06,04:26:28.000,310,11075635,-795,0,1762403187,13415.152822319993,280.98036567000236,54133.436647200004 2025-11-06,04:26:29.000,310,11075565,-795,0,1762403188,13414.708225859991,282.26330733000214,54132.73094808001 2025-11-06,04:26:30.000,310,11075636,-795,0,1762403189,13414.18279367999,283.3347750899993,54132.14403 2025-11-06,04:26:31.000,310,11075656,-795,0,1762403190,13413.610207329992,284.18067069000244,54131.43134376 2025-11-06,04:26:32.000,310,11075727,-795,0,1762403191,13413.2531829,284.7939450000049,54130.4671212 2025-11-06,04:26:33.000,310,11075661,-795,0,1762403192,13413.08477514999,285.0406645500043,54129.74744784 2025-11-06,04:26:34.000,310,11075678,-795,0,1762403193,13413.037620979994,285.32967887999985,54129.46097592 2025-11-06,04:26:35.000,310,11075640,-795,0,1762403194,13412.774904889993,285.54115278000245,54129.23040096 2025-11-06,04:26:36.000,310,11075664,-795,0,1762403195,13412.424616769997,285.4354158300048,54128.67143136 2025-11-06,04:26:37.000,310,11075666,-795,0,1762403196,13411.92612982999,284.8785345600045,54127.93778376 2025-11-06,04:26:38.000,310,11075664,-795,0,1762403197,13411.481533370003,284.1877198200018,54127.47663384 2025-11-06,04:26:39.000,310,11075620,-795,0,1762403198,13410.87526547,283.5180524700045,54126.93163848 2025-11-06,04:26:40.000,310,11075639,-795,0,1762403199,13410.242052330002,283.109202929998,54126.40760448001 2025-11-06,04:26:41.000,310,11075640,-795,0,1762403200,13409.51453085,283.13035032000334,54125.49229176 2025-11-06,04:26:42.000,310,11075651,-795,0,1762403201,13408.59839269,283.58854376999807,54124.66082448001 2025-11-06,04:26:43.000,310,11075646,-795,0,1762403202,13408.025806339989,284.29345676999947,54123.82237008001 2025-11-06,04:26:44.000,310,11075623,-795,0,1762403203,13407.41953844,285.42836669999815,54123.10269672001 2025-11-06,04:26:45.000,310,11075646,-795,0,1762403204,13407.12987710999,287.204747460004,54122.962954320006 2025-11-06,04:26:46.000,310,11075646,-795,0,1762403205,13407.15682235,289.12915995000367,54122.44590744 2025-11-06,04:26:47.000,310,11075625,-795,0,1762403206,13407.264603309995,291.2368498200012,54121.60745304 2025-11-06,04:26:48.000,310,11075654,-795,0,1762403207,13407.567737259997,293.3586379500048,54121.47469776001 2025-11-06,04:26:49.000,310,11075651,-795,0,1762403208,13407.426274749996,295.2760013099978,54121.2441228 2025-11-06,04:26:50.000,310,11075639,-795,0,1762403209,13406.887369949989,296.7351712200034,54120.80393424001 2025-11-06,04:26:51.000,310,11075679,-795,0,1762403210,13406.126166919996,297.722049420001,54120.210029040005 2025-11-06,04:26:52.000,310,11075651,-795,0,1762403211,13405.189819829997,298.2789306900013,54119.741892 2025-11-06,04:26:53.000,310,11075643,-795,0,1762403212,13404.192845949998,298.4763063299979,54119.154973920005 2025-11-06,04:26:54.000,310,11075611,-795,0,1762403213,13403.236289929999,298.75827153000137,54118.84055352001 2025-11-06,04:26:55.000,310,11075637,-795,0,1762403214,13402.306679149995,299.2235141100027,54118.54010736 2025-11-06,04:26:56.000,310,11075638,-795,0,1762403215,13401.424222540001,299.8015427700011,54117.94620216 2025-11-06,04:26:57.000,310,11075647,-795,0,1762403216,13400.663019509993,300.30203099999926,54117.34530984 2025-11-06,04:26:58.000,310,11075670,-795,0,1762403217,13400.097169469991,300.4641609899991,54116.8422372 2025-11-06,04:26:59.000,310,11075642,-795,0,1762403218,13399.868134929995,300.36547317000077,54116.36711304001 2025-11-06,04:27:00.000,310,11075547,-795,0,1762403219,13399.463956329993,299.65351104,54115.6893624 2025-11-06,04:27:01.000,310,11075629,-795,0,1762403220,13398.69601698999,298.18729200000234,54114.578410320006 2025-11-06,04:27:02.000,310,11075642,-795,0,1762403221,13398.184057429993,296.89025208000385,54113.75393016 2025-11-06,04:27:03.000,310,11075663,-795,0,1762403222,13397.941550269992,296.2135355999999,54113.12508936 2025-11-06,04:27:04.000,310,11075638,-795,0,1762403223,13398.062803849993,296.2417321200046,54112.8595788 2025-11-06,04:27:05.000,310,11075598,-795,0,1762403224,13397.827033000001,296.5659921000042,54112.349519040006 2025-11-06,04:27:06.000,310,11075651,-795,0,1762403225,13397.173610929989,296.8691046899985,54111.93029184 2025-11-06,04:27:07.000,310,11075638,-795,0,1762403226,13396.621233509992,297.53172291000374,54111.25952832 2025-11-06,04:27:08.000,310,11075690,-795,0,1762403227,13396.520188859991,298.4269624200024,54111.105811680005 2025-11-06,04:27:09.000,310,11075613,-795,0,1762403228,13396.614497199997,299.5054793099989,54110.82632688 2025-11-06,04:27:10.000,310,11075633,-795,0,1762403229,13396.769432330002,300.330227520004,54110.35818984001 2025-11-06,04:27:11.000,310,11075644,-795,0,1762403230,13396.803113879992,300.8166174900034,54109.883065680006 2025-11-06,04:27:12.000,310,11075659,-795,0,1762403231,13396.46629838,301.0633370400028,54109.26819912 2025-11-06,04:27:13.000,310,11075670,-795,0,1762403232,13395.988020369994,301.1831722499992,54109.01666280001 2025-11-06,04:27:14.000,310,11075637,-795,0,1762403233,13395.348070920001,301.5144813599982,54108.89788176001 2025-11-06,04:27:15.000,310,11075666,-795,0,1762403234,13394.580131579998,302.19119784000213,54108.436731839996 2025-11-06,04:27:16.000,310,11075607,-795,0,1762403235,13393.92670951,303.15692865000165,54107.94064632001 2025-11-06,04:27:17.000,310,11075671,-795,0,1762403236,13393.340650539998,304.25659293000354,54107.095204799996 2025-11-06,04:27:18.000,310,11075653,-795,0,1762403237,13393.064461829992,305.3280606900007,54106.83668136001 2025-11-06,04:27:19.000,310,11075628,-795,0,1762403238,13392.673755849995,305.9906789099987,54106.34758296 2025-11-06,04:27:20.000,310,11075652,-795,0,1762403239,13392.188741529993,306.11051412000234,54105.572012640005 2025-11-06,04:27:21.000,310,11075661,-795,0,1762403240,13391.851926030002,306.08936673000426,54105.26457936 2025-11-06,04:27:22.000,310,11075644,-795,0,1762403241,13391.50837422,306.32198801999766,54104.82439080001 2025-11-06,04:27:23.000,310,11075669,-795,0,1762403242,13391.191767649994,306.8365745100018,54104.37022800001 2025-11-06,04:27:24.000,310,11075630,-795,0,1762403243,13390.821270599998,307.5132909899985,54104.09773032 2025-11-06,04:27:25.000,310,11075582,-795,0,1762403244,13390.215002699995,308.27459703000204,54103.28722440001 2025-11-06,04:27:26.000,310,11075577,-795,0,1762403245,13389.433590740002,308.9583626399981,54102.95184264001 2025-11-06,04:27:27.000,310,11075659,-795,0,1762403246,13388.557870439989,309.36016304999794,54102.15531096 2025-11-06,04:27:28.000,310,11075633,-795,0,1762403247,13388.072856120001,309.4447526100048,54101.77800648001 2025-11-06,04:27:29.000,310,11075635,-795,0,1762403248,13387.944866229991,309.4588508700035,54101.39371488001 2025-11-06,04:27:30.000,310,11075680,-795,0,1762403249,13387.89097575,309.2473769700009,54100.611157440006 2025-11-06,04:27:31.000,310,11075591,-795,0,1762403250,13387.81014003,308.9865591600028,54100.108084800006 2025-11-06,04:27:32.000,310,11075641,-795,0,1762403251,13387.81014003,308.7891835199989,54099.45828264001 2025-11-06,04:27:33.000,310,11075661,-795,0,1762403252,13387.83034896,308.8173800400036,54099.29757888 2025-11-06,04:27:34.000,310,11075642,-795,0,1762403253,13388.045910879991,308.66934831000253,54098.79450624 2025-11-06,04:27:35.000,310,11075674,-795,0,1762403254,13388.086328739992,308.73279048000404,54098.13072984 2025-11-06,04:27:36.000,310,11075670,-795,0,1762403255,13387.7899311,308.9724609000041,54097.36913376001 2025-11-06,04:27:37.000,310,11075646,-795,0,1762403256,13387.102827479997,309.15573828000197,54096.64247328 2025-11-06,04:27:38.000,310,11075648,-795,0,1762403257,13386.40898755,309.1980330599981,54096.16734912 2025-11-06,04:27:39.000,310,11075630,-795,0,1762403258,13385.25034223,308.94426437999937,54095.363830320006 2025-11-06,04:27:40.000,310,11075639,-795,0,1762403259,13383.552792109993,307.8023053200013,54094.64415696001 2025-11-06,04:27:41.000,310,11075594,-795,0,1762403260,13381.956286640001,306.18805455000256,54093.89653512001 2025-11-06,04:27:42.000,310,11075632,-795,0,1762403261,13380.602288329996,304.72888464000425,54093.14891328 2025-11-06,04:27:43.000,310,11075595,-795,0,1762403262,13379.571632899992,303.73495731,54092.54103384 2025-11-06,04:27:44.000,310,11075666,-795,0,1762403263,13379.00578285999,303.0864373500008,54092.60391792001 2025-11-06,04:27:45.000,310,11075634,-795,0,1762403264,13378.655494739993,302.5295560800005,54092.2825104 2025-11-06,04:27:46.000,310,11075675,-795,0,1762403265,13378.588131639997,302.0713626299985,54091.83533472001 2025-11-06,04:27:47.000,310,11075688,-795,0,1762403266,13378.574659019992,301.7682500400042,54091.25540376 2025-11-06,04:27:48.000,310,11075632,-795,0,1762403267,13378.736330459993,301.4933339700001,54091.052777280005 2025-11-06,04:27:49.000,310,11075645,-795,0,1762403268,13378.682439980003,301.232516160002,54090.54271752001 2025-11-06,04:27:50.000,310,11075628,-795,0,1762403269,13378.534241159992,300.4571118599997,54090.20733576001 2025-11-06,04:27:51.000,310,11075665,-795,0,1762403270,13378.473614369992,299.59711799999786,54090.00470928 2025-11-06,04:27:52.000,310,11075656,-795,0,1762403271,13378.365833409996,298.9838436900027,54089.93483808 2025-11-06,04:27:53.000,310,11075628,-795,0,1762403272,13378.25805245,298.5397484999994,54089.81605704 2025-11-06,04:27:54.000,310,11075616,-795,0,1762403273,13378.359097100001,298.1731937400036,54089.72522448 2025-11-06,04:27:55.000,310,11075640,-795,0,1762403274,13378.298470310001,297.8630320200027,54089.697276 2025-11-06,04:27:56.000,310,11075641,-795,0,1762403275,13378.25805245,297.95467071000166,54089.522598 2025-11-06,04:27:57.000,310,11075679,-795,0,1762403276,13378.123326249995,298.39876589999767,54089.18022912001 2025-11-06,04:27:58.000,310,11075683,-795,0,1762403277,13378.352360789992,298.94154890999926,54089.28503592 2025-11-06,04:27:59.000,310,11075650,-795,0,1762403278,13378.682439980003,299.6394127800013,54089.43176544 2025-11-06,04:28:00.000,310,11075671,-795,0,1762403279,13379.2348174,300.51350490000186,54089.55054648 2025-11-06,04:28:01.000,310,11075637,-795,0,1762403280,13379.773722199992,301.50038309999945,54089.613430560006 2025-11-06,04:28:02.000,310,11075677,-795,0,1762403281,13380.18463710999,302.3251313100045,54089.67631464 2025-11-06,04:28:03.000,310,11075646,-795,0,1762403282,13380.57534309,303.1287321300042,54089.4527268 2025-11-06,04:28:04.000,310,11075670,-795,0,1762403283,13381.100775270002,304.0169225100035,54089.473688160004 2025-11-06,04:28:05.000,310,11075632,-795,0,1762403284,13381.397172909994,304.84871985000063,54089.159267760006 2025-11-06,04:28:06.000,310,11075655,-795,0,1762403285,13381.538635419995,305.4126502500003,54088.84484736001 2025-11-06,04:28:07.000,310,11075708,-795,0,1762403286,13381.242237779988,305.5395345900033,54088.104212640006 2025-11-06,04:28:08.000,310,11075646,-795,0,1762403287,13380.878477040002,305.6029767600048,54087.34960368 2025-11-06,04:28:09.000,310,11075670,-795,0,1762403288,13380.460825819995,305.5465837200027,54086.89544088 2025-11-06,04:28:10.000,310,11075658,-795,0,1762403289,13380.42714426999,305.1518324400022,54086.22467736 2025-11-06,04:28:11.000,310,11075639,-795,0,1762403290,13380.885213349997,304.12265946000116,54085.69365624 2025-11-06,04:28:12.000,310,11075606,-795,0,1762403291,13381.949550329991,302.4943104300037,54085.197570719996 2025-11-06,04:28:13.000,310,11075620,-795,0,1762403292,13382.82527062999,301.19022137999855,54085.14866088 2025-11-06,04:28:14.000,310,11075605,-795,0,1762403293,13383.202503989996,300.76022445000126,54085.14167376 2025-11-06,04:28:15.000,310,11075654,-795,0,1762403294,13383.236185540001,301.0633370400028,54085.38622296 2025-11-06,04:28:16.000,310,11075632,-795,0,1762403295,13383.121668269996,301.54972701000224,54085.65173352 2025-11-06,04:28:17.000,310,11075651,-795,0,1762403296,13382.717489669994,302.261689140003,54085.60981080001 2025-11-06,04:28:18.000,310,11075638,-795,0,1762403297,13382.205530109997,302.9877495300025,54086.13384480001 2025-11-06,04:28:19.000,310,11075645,-795,0,1762403298,13381.478008629994,303.66446600999916,54086.4133296 2025-11-06,04:28:20.000,310,11075564,-795,0,1762403299,13380.642706189996,304.1649542400046,54086.43429096 2025-11-06,04:28:21.000,310,11075593,-795,0,1762403300,13379.955602569993,304.66544247000274,54086.6578788 2025-11-06,04:28:22.000,310,11075654,-795,0,1762403301,13379.511006109991,305.07429201000195,54086.28756144 2025-11-06,04:28:23.000,310,11075597,-795,0,1762403302,13379.28870787999,305.40560112000094,54086.022050880005 2025-11-06,04:28:24.000,310,11075659,-795,0,1762403303,13379.24829001999,305.65232067000034,54085.77750168001 2025-11-06,04:28:25.000,310,11075666,-795,0,1762403304,13378.96536499999,305.8074015300008,54085.33731312 2025-11-06,04:28:26.000,310,11075638,-795,0,1762403305,13378.642022120002,305.3492080799988,54084.72244656001 2025-11-06,04:28:27.000,310,11075636,-795,0,1762403306,13378.601604260002,304.14380684999924,54083.77918536 2025-11-06,04:28:28.000,310,11075601,-795,0,1762403307,13378.999046549994,302.8679143199988,54083.63944296 2025-11-06,04:28:29.000,310,11075605,-795,0,1762403308,13379.524478729996,301.3594004999977,54083.338996800005 2025-11-06,04:28:30.000,310,11075601,-795,0,1762403309,13380.124010319989,299.984820149999,54083.42284224 2025-11-06,04:28:31.000,310,11075647,-795,0,1762403310,13380.33283593,299.2446615000008,54083.77918536 2025-11-06,04:28:32.000,310,11075612,-795,0,1762403311,13380.33283593,299.07548238000163,54083.77219824 2025-11-06,04:28:33.000,310,11075628,-795,0,1762403312,13380.029701979998,299.5759706099998,54084.01674744 2025-11-06,04:28:34.000,310,11075624,-795,0,1762403313,13379.430170389991,300.7320279300038,54084.1425156 2025-11-06,04:28:35.000,310,11075624,-795,0,1762403314,13378.763275699988,302.45201565000025,54084.38706480001 2025-11-06,04:28:36.000,310,11075652,-795,0,1762403315,13378.05596315,304.2636420600029,54084.44296176 2025-11-06,04:28:37.000,310,11075594,-795,0,1762403316,13377.254342259992,305.5465837200027,54083.91892776 2025-11-06,04:28:38.000,310,11075629,-795,0,1762403317,13376.89058151999,305.7862541400027,54083.97482472 2025-11-06,04:28:39.000,310,11075637,-795,0,1762403318,13376.035070149992,304.18610163000267,54083.555597520004 2025-11-06,04:28:40.000,310,11075600,-795,0,1762403319,13374.714753389992,301.7048078700027,54083.36694528 2025-11-06,04:28:41.000,310,11075581,-795,0,1762403320,13372.99699434,299.0190893399995,54082.63329768 2025-11-06,04:28:42.000,310,11075639,-795,0,1762403321,13371.616050789999,296.9536942499981,54082.45861968 2025-11-06,04:28:43.000,310,11075625,-795,0,1762403322,13370.524768569994,295.95271779000177,54081.997469760005 2025-11-06,04:28:44.000,310,11075550,-795,0,1762403323,13369.979127459992,295.79058780000196,54081.40356456 2025-11-06,04:28:45.000,310,11075561,-795,0,1762403324,13370.181216759993,295.9174721399977,54081.08914416 2025-11-06,04:28:46.000,310,11075630,-795,0,1762403325,13370.996310269991,296.22058472999925,54080.69786544001 2025-11-06,04:28:47.000,310,11075663,-795,0,1762403326,13372.128010349996,296.84090817000106,54080.64196848 2025-11-06,04:28:48.000,310,11075648,-795,0,1762403327,13373.468536039996,297.7643442000044,54080.83760784001 2025-11-06,04:28:49.000,310,11075657,-795,0,1762403328,13375.031359959998,299.209415850004,54081.41753880001 2025-11-06,04:28:50.000,310,11075702,-795,0,1762403329,13376.216950519993,300.9223544400011,54081.9765084 2025-11-06,04:28:51.000,310,11075611,-795,0,1762403330,13377.025307719996,302.7692265000005,54082.38874848 2025-11-06,04:28:52.000,310,11075580,-795,0,1762403331,13377.779774439994,304.61609855999995,54082.64727192 2025-11-06,04:28:53.000,310,11075584,-795,0,1762403332,13378.183953039996,306.37133193000045,54083.1992544 2025-11-06,04:28:54.000,310,11075630,-795,0,1762403333,13378.19742566,307.89394401000027,54083.387906640004 2025-11-06,04:28:55.000,310,11075661,-795,0,1762403334,13377.87408278,309.064099590003,54083.63944296 2025-11-06,04:28:56.000,310,11075628,-795,0,1762403335,13377.267814879997,309.8113073700006,54083.59752024001 2025-11-06,04:28:57.000,310,11075622,-795,0,1762403336,13376.70870114999,310.48802385000454,54083.47175208 2025-11-06,04:28:58.000,310,11075664,-795,0,1762403337,13376.479666609994,311.2986738000036,54083.66040432 2025-11-06,04:28:59.000,310,11075642,-795,0,1762403338,13376.203477900002,311.5101476999989,54083.911940640006 2025-11-06,04:29:00.000,310,11075570,-795,0,1762403339,13376.304522549988,310.55146601999877,54083.674378560005 2025-11-06,04:29:01.000,310,11075625,-795,0,1762403340,13377.025307719996,309.2191804500035,54083.28309984001 2025-11-06,04:29:02.000,310,11075629,-795,0,1762403341,13378.1570078,307.8023053200013,54082.954705200005 2025-11-06,04:29:03.000,310,11075620,-795,0,1762403342,13379.645732309997,307.0339501499984,54082.94073096 2025-11-06,04:29:04.000,310,11075653,-795,0,1762403343,13380.784168699996,306.8083779900044,54083.3739324 2025-11-06,04:29:05.000,310,11075635,-795,0,1762403344,13381.498217559994,307.28771883000445,54083.506687680005 2025-11-06,04:29:06.000,310,11075640,-795,0,1762403345,13381.888923539991,308.2464005100046,54083.93290200001 2025-11-06,04:29:07.000,310,11075659,-795,0,1762403346,13381.91586878,309.36721218000457,54084.18443832 2025-11-06,04:29:08.000,310,11075614,-795,0,1762403347,13382.016913430001,310.4598273299998,54084.89013744001 2025-11-06,04:29:09.000,310,11075579,-795,0,1762403348,13381.922605089996,311.46785292000277,54085.805450160005 2025-11-06,04:29:10.000,310,11075642,-795,0,1762403349,13381.89565985,312.60276285000145,54086.32249704 2025-11-06,04:29:11.000,310,11075615,-795,0,1762403350,13382.030386049992,313.7447219099995,54086.9373636 2025-11-06,04:29:12.000,310,11075641,-795,0,1762403351,13382.272893209993,314.7738948900005,54087.3915264 2025-11-06,04:29:13.000,310,11075631,-795,0,1762403352,13382.367201549998,315.626839620003,54087.92953464001 2025-11-06,04:29:14.000,310,11075596,-795,0,1762403353,13382.367201549998,315.5140535399987,54088.53042696001 2025-11-06,04:29:15.000,310,11075672,-795,0,1762403354,13382.178584870002,314.0689818899991,54088.55837544001 2025-11-06,04:29:16.000,310,11075623,-795,0,1762403355,13382.084276529997,311.83440767999855,54088.73305344 2025-11-06,04:29:17.000,310,11075593,-795,0,1762403356,13381.936077710001,309.4306543499988,54088.48151712001 2025-11-06,04:29:18.000,310,11075648,-795,0,1762403357,13382.131430699992,307.5132909899985,54088.74702768001 2025-11-06,04:29:19.000,310,11075641,-795,0,1762403358,13382.407619409998,306.43477410000196,54089.09638368 2025-11-06,04:29:20.000,310,11075628,-795,0,1762403359,13382.69054443,306.20920194000064,54089.34792000001 2025-11-06,04:29:21.000,310,11075615,-795,0,1762403360,13382.549081919999,306.6391988699979,54089.4527268 2025-11-06,04:29:22.000,310,11075660,-795,0,1762403361,13382.104485459997,306.94936058999883,54089.60644344001 2025-11-06,04:29:23.000,310,11075635,-795,0,1762403362,13381.518426489994,306.9634588500048,54089.711250240005 2025-11-06,04:29:24.000,310,11075618,-795,0,1762403363,13381.195083609993,306.9070658100027,54089.89291536 2025-11-06,04:29:25.000,310,11075618,-795,0,1762403364,13381.51169018,307.005753630001,54089.67631464 2025-11-06,04:29:26.000,310,11075641,-795,0,1762403365,13382.165112249997,307.58378228999936,54089.80208280001 2025-11-06,04:29:27.000,310,11075645,-795,0,1762403366,13382.62318132999,308.3944322399984,54090.02567064 2025-11-06,04:29:28.000,310,11075622,-795,0,1762403367,13382.8724248,309.11344349999854,54090.549704640005 2025-11-06,04:29:29.000,310,11075666,-795,0,1762403368,13382.64339025999,309.45180174000416,54090.94098336 2025-11-06,04:29:30.000,310,11075640,-635,0,1762403369,13381.80808781999,309.53639130000374,54091.122648480006 2025-11-06,04:29:31.000,310,11075644,-795,0,1762403370,13380.817850250001,309.63507912000205,54090.96194472 2025-11-06,04:29:32.000,310,11075622,-795,0,1762403371,13380.056647219993,309.6068826000046,54090.86412504 2025-11-06,04:29:33.000,310,11075587,-795,0,1762403372,13379.490797179991,309.5434404300031,54090.70342128 2025-11-06,04:29:34.000,310,11075575,-795,0,1762403373,13379.13377275,309.57163695000054,54090.07458048 2025-11-06,04:29:35.000,310,11075626,-795,0,1762403374,13379.079882269994,309.9029460599995,54089.68330176001 2025-11-06,04:29:36.000,310,11075639,-795,0,1762403375,13379.33586205,310.60080993000156,54089.25010032001 2025-11-06,04:29:37.000,310,11075628,-795,0,1762403376,13379.686150169997,311.4960494400002,54088.76100192 2025-11-06,04:29:38.000,310,11075631,-795,0,1762403377,13380.238527589994,312.3137485199986,54088.67715648001 2025-11-06,04:29:39.000,310,11075644,-795,0,1762403378,13381.168138369998,312.8917771800043,54088.39767168 2025-11-06,04:29:40.000,310,11075580,-795,0,1762403379,13382.232475349992,312.4617802499997,54088.1601096 2025-11-06,04:29:41.000,310,11075634,-795,0,1762403380,13383.108195649991,311.20703511000465,54087.6360756 2025-11-06,04:29:42.000,310,11075540,-795,0,1762403381,13384.287049899991,310.3329429900041,54087.92254752 2025-11-06,04:29:43.000,310,11075641,-795,0,1762403382,13384.873108869993,309.7549143299984,54088.04831568 2025-11-06,04:29:44.000,310,11075646,-795,0,1762403383,13385.054989239994,309.07819785000174,54087.915560400004 2025-11-06,04:29:45.000,310,11075639,-795,0,1762403384,13384.576711230002,308.35213746000227,54087.866650560005 2025-11-06,04:29:46.000,310,11075631,-795,0,1762403385,13384.078224289995,307.4921436000004,54088.04831568 2025-11-06,04:29:47.000,310,11075671,-795,0,1762403386,13383.317021260002,306.76608321000094,54088.04831568 2025-11-06,04:29:48.000,310,11075609,-795,0,1762403387,13382.697280739994,306.32198801999766,54088.5444012 2025-11-06,04:29:49.000,310,11075601,-795,0,1762403388,13382.259420590002,306.30788975999894,54088.66318224 2025-11-06,04:29:50.000,310,11075601,-795,0,1762403389,13382.064067599997,306.6885427800007,54088.66318224 2025-11-06,04:29:51.000,310,11075633,-795,0,1762403390,13382.023649739996,307.43575055999827,54088.76100192 2025-11-06,04:29:52.000,310,11075631,-795,0,1762403391,13382.165112249997,308.0490248700007,54088.7889504 2025-11-06,04:29:53.000,310,11075646,-795,0,1762403392,13382.427828339998,308.25344964000396,54088.64920800001 2025-11-06,04:29:54.000,310,11075639,-795,0,1762403393,13382.899370039995,308.0842705200048,54089.01253824001 2025-11-06,04:29:55.000,310,11075688,-795,0,1762403394,13383.061041479996,307.6049296800047,54089.15228064001 2025-11-06,04:29:56.000,310,11075640,-795,0,1762403395,13382.80506169999,307.09034319000057,54089.29901016001 2025-11-06,04:29:57.000,310,11075632,-795,0,1762403396,13382.144903319997,306.9987045000016,54089.20119048001 2025-11-06,04:29:58.000,310,11075659,-795,0,1762403397,13381.599262209995,307.44984882000426,54089.12433216 2025-11-06,04:29:59.000,310,11075626,-795,0,1762403398,13381.174874679993,308.43672702000185,54088.94965416 2025-11-06,04:30:00.000,310,11075674,-795,0,1762403399,13381.026675859997,309.37426131000393,54088.998564 2025-11-06,04:30:01.000,310,11075642,-795,0,1762403400,13380.878477040002,309.8042582400012,54088.79593752001 2025-11-06,04:30:02.000,310,11075606,-795,0,1762403401,13380.52818891999,309.67032476999884,54088.50946560001 2025-11-06,04:30:03.000,310,11075636,-795,0,1762403402,13380.144219249989,309.0500013300043,54088.11818688 2025-11-06,04:30:04.000,310,11075632,-795,0,1762403403,13379.612050759992,308.3803339799997,54087.964470240004 2025-11-06,04:30:05.000,310,11075716,-795,0,1762403404,13378.864320349989,307.7741088000039,54087.81075360001 2025-11-06,04:30:06.000,310,11075628,-795,0,1762403405,13378.163744109996,307.4568979500036,54087.61511424 2025-11-06,04:30:07.000,310,11075577,-795,0,1762403406,13377.139824990001,307.5273892500045,54087.57319152001 2025-11-06,04:30:08.000,310,11075677,-795,0,1762403407,13376.378621959993,307.87984575000155,54087.629088480004 2025-11-06,04:30:09.000,310,11075643,-795,0,1762403408,13375.900343950001,308.5283657100008,54087.601140000006 2025-11-06,04:30:10.000,310,11075641,-795,0,1762403409,13375.3951207,309.05705046000367,54087.51030744 2025-11-06,04:30:11.000,310,11075647,-795,0,1762403410,13374.984205790002,309.04295219999767,54087.314668080006 2025-11-06,04:30:12.000,310,11075672,-795,0,1762403411,13374.728226009996,308.38738310999906,54086.89544088 2025-11-06,04:30:13.000,310,11075551,-795,0,1762403412,13374.49245515999,307.3793575200034,54086.37839400001 2025-11-06,04:30:14.000,310,11075624,-795,0,1762403413,13374.29710217,306.0964158600036,54086.10589632 2025-11-06,04:30:15.000,310,11075628,-795,0,1762403414,13374.23647538,304.6301968199987,54085.735578960004 2025-11-06,04:30:16.000,310,11075655,-795,0,1762403415,13374.33752003,303.1428303900029,54085.31635176 2025-11-06,04:30:17.000,310,11075660,-795,0,1762403416,13374.62044505,302.0149695900036,54085.2604548 2025-11-06,04:30:18.000,310,11075648,-795,0,1762403417,13375.166086159988,301.9867730699989,54085.183596480005 2025-11-06,04:30:19.000,310,11075662,-795,0,1762403418,13375.603946309995,302.7762756299999,54085.28840328 2025-11-06,04:30:20.000,310,11075616,-795,0,1762403419,13375.859926090001,303.8547925200037,54085.30936464 2025-11-06,04:30:21.000,310,11075624,-795,0,1762403420,13375.974443359992,304.8346215900019,54085.38622296 2025-11-06,04:30:22.000,310,11075656,-795,0,1762403421,13375.765617749996,305.4901906800005,54085.35827448 2025-11-06,04:30:23.000,310,11075656,-795,0,1762403422,13375.206504019989,305.79330327000207,54085.27442904001 2025-11-06,04:30:24.000,310,11075637,-795,0,1762403423,13374.35099264999,305.87789283000166,54085.6447464 2025-11-06,04:30:25.000,310,11075654,-795,0,1762403424,13373.495481279992,306.20920194000064,54085.59583656 2025-11-06,04:30:26.000,310,11075679,-795,0,1762403425,13372.99699434,306.9352623300001,54085.79846304001 2025-11-06,04:30:27.000,310,11075639,-795,0,1762403426,13372.842059209994,307.7670596700045,54085.60981080001 2025-11-06,04:30:28.000,310,11075639,-795,0,1762403427,13373.023939579994,308.4437761500012,54085.65173352 2025-11-06,04:30:29.000,310,11075658,-795,0,1762403428,13373.27318304999,308.7891835199989,54085.567888080004 2025-11-06,04:30:30.000,310,11075644,-795,0,1762403429,13373.704306890002,308.74688874000276,54085.60282368 2025-11-06,04:30:31.000,310,11075627,-795,0,1762403430,13374.081540249994,308.2464005100046,54085.67269488 2025-11-06,04:30:32.000,310,11075653,-795,0,1762403431,13374.142167039994,307.33706273999996,54085.38622296 2025-11-06,04:30:33.000,310,11075672,-795,0,1762403432,13374.068067629989,306.3783810599998,54085.53993960001 2025-11-06,04:30:34.000,310,11075647,-795,0,1762403433,13374.081540249994,305.8074015300008,54086.06397360001 2025-11-06,04:30:35.000,310,11075647,-795,0,1762403434,13373.886187259988,306.14575976999913,54086.35044552001 2025-11-06,04:30:36.000,310,11075623,-795,0,1762403435,13373.818824159993,307.2665714399991,54087.146977200005 2025-11-06,04:30:37.000,310,11075655,-795,0,1762403436,13373.495481279992,308.57066049000423,54087.28671960001 2025-11-06,04:30:38.000,310,11075659,-795,0,1762403437,13373.17887471,309.89589693000016,54087.964470240004 2025-11-06,04:30:39.000,310,11075597,-795,0,1762403438,13372.761223489993,311.214084240004,54088.36273608001 2025-11-06,04:30:40.000,310,11075612,-795,0,1762403439,13372.410935369997,312.35604330000206,54088.90773144 2025-11-06,04:30:41.000,310,11075649,-795,0,1762403440,13372.262736550001,313.32882324000093,54089.41779120001 2025-11-06,04:30:42.000,310,11075631,-795,0,1762403441,13372.296418099992,313.9561958100021,54089.46670104001 2025-11-06,04:30:43.000,310,11075666,-795,0,1762403442,13372.444616920002,314.266357530003,54089.82304416001 2025-11-06,04:30:44.000,310,11075620,-795,0,1762403443,13372.781432419994,314.266357530003,54090.3610524 2025-11-06,04:30:45.000,310,11075613,-795,0,1762403444,13373.23276518999,314.01258885000425,54090.8501508 2025-11-06,04:30:46.000,310,11075688,-795,0,1762403445,13373.636943789992,313.4204619299999,54091.339249200006 2025-11-06,04:30:47.000,310,11075672,-795,0,1762403446,13374.014177149998,312.62391023999953,54091.25540376 2025-11-06,04:30:48.000,310,11075679,-795,0,1762403447,13374.37120157999,312.0176850600037,54091.6886052 2025-11-06,04:30:49.000,310,11075700,-795,0,1762403448,13374.303838479995,311.58768812999915,54092.0728968 2025-11-06,04:30:50.000,310,11075627,-795,0,1762403449,13373.940077739993,311.39031249000254,54092.345394480006 2025-11-06,04:30:51.000,310,11075650,-795,0,1762403450,13373.084566369995,311.4467055300047,54092.52007248 2025-11-06,04:30:52.000,310,11075637,-795,0,1762403451,13371.97307521999,311.6652285599994,54092.324433120004 2025-11-06,04:30:53.000,310,11075592,-795,0,1762403452,13370.92221086,311.94719376000285,54092.70173760001 2025-11-06,04:30:54.000,310,11075658,-795,0,1762403453,13369.979127459992,312.2362080899984,54092.82051864001 2025-11-06,04:30:55.000,310,11075628,-795,0,1762403454,13369.089934539988,312.6168611100002,54093.20481024001 2025-11-06,04:30:56.000,310,11075637,-795,0,1762403455,13368.328731509995,312.72259805999784,54092.946286800005 2025-11-06,04:30:57.000,310,11075650,-795,0,1762403456,13368.187268999995,312.70145066999976,54093.03711936001 2025-11-06,04:30:58.000,310,11075641,-795,0,1762403457,13368.470194019996,312.66620502000296,54093.20481024001 2025-11-06,04:30:59.000,310,11075627,-795,0,1762403458,13369.170770259989,312.5816154600034,54093.44237232001 2025-11-06,04:31:00.000,310,11075574,-795,0,1762403459,13370.086908420002,312.53932067999995,54093.5751276 2025-11-06,04:31:01.000,310,11075666,-795,0,1762403460,13370.74033049,312.50407503000315,54093.47032080001 2025-11-06,04:31:02.000,310,11075632,-795,0,1762403461,13370.949156099996,312.3842398199995,54093.351539760006 2025-11-06,04:31:03.000,310,11075592,-795,0,1762403462,13371.083882300001,312.1516185299988,54093.58211472 2025-11-06,04:31:04.000,310,11075656,-795,0,1762403463,13371.144509090002,311.84850594000454,54093.63801168001 2025-11-06,04:31:05.000,310,11075635,-795,0,1762403464,13370.969365029996,311.61588465000386,54094.30877520001 2025-11-06,04:31:06.000,310,11075660,-795,0,1762403465,13370.76053942,311.82030941999983,54094.56031152 2025-11-06,04:31:07.000,310,11075644,-795,0,1762403466,13370.72012156,312.55341893999866,54094.741976640005 2025-11-06,04:31:08.000,310,11075587,-795,0,1762403467,13371.211872189997,313.75177103999886,54095.55946968 2025-11-06,04:31:09.000,310,11075618,-795,0,1762403468,13371.77098591999,315.1052039999995,54096.15337488001 2025-11-06,04:31:10.000,310,11075636,-795,0,1762403469,13372.390726439997,316.42339131000335,54096.57958920001 2025-11-06,04:31:11.000,310,11075632,-795,0,1762403470,13372.922894929994,317.6005960199982,54096.803177040005 2025-11-06,04:31:12.000,310,11075670,-795,0,1762403471,13373.306864599996,318.50993379000283,54097.1734944 2025-11-06,04:31:13.000,310,11075661,-795,0,1762403472,13373.711043199997,319.137306360004,54097.50887616 2025-11-06,04:31:14.000,310,11075623,-795,0,1762403473,13374.283629549995,319.16550288000144,54098.2914336 2025-11-06,04:31:15.000,310,11075686,-795,0,1762403474,13374.809061729997,318.8905868100046,54098.73162216 2025-11-06,04:31:16.000,310,11075588,-795,0,1762403475,13375.34796652999,318.347803800003,54099.35347584 2025-11-06,04:31:17.000,310,11075636,-795,0,1762403476,13375.48942903999,317.7979716600021,54099.47225688 2025-11-06,04:31:18.000,310,11075694,-795,0,1762403477,13375.57700107,317.3327290800007,54100.06616208 2025-11-06,04:31:19.000,310,11075620,-795,0,1762403478,13375.51637428,316.9450269299996,54100.275775680006 2025-11-06,04:31:20.000,310,11075622,-795,0,1762403479,13375.442274869994,316.4797843499982,54100.51333776001 2025-11-06,04:31:21.000,310,11075678,-795,0,1762403480,13375.341230219994,315.8594609100037,54100.54827336 2025-11-06,04:31:22.000,310,11075624,-795,0,1762403481,13375.219976639994,314.85143532000075,54100.47840216 2025-11-06,04:31:23.000,310,11075629,-795,0,1762403482,13374.910106379997,313.7094762600027,54100.324685520005 2025-11-06,04:31:24.000,310,11075586,-795,0,1762403483,13374.775380179992,312.6944015400004,54100.49936352 2025-11-06,04:31:25.000,310,11075603,-795,0,1762403484,13374.633917669991,312.01063593000436,54100.492376400005 2025-11-06,04:31:26.000,310,11075607,-795,0,1762403485,13374.728226009996,311.46785292000277,54100.49936352 2025-11-06,04:31:27.000,310,11075633,-795,0,1762403486,13374.606972429996,311.04490512000484,54100.352634 2025-11-06,04:31:28.000,310,11075676,-795,0,1762403487,13374.748434939997,311.24228076000145,54100.53429912001 2025-11-06,04:31:29.000,310,11075628,-795,0,1762403488,13375.011151029998,311.7639163799977,54100.76487408 2025-11-06,04:31:30.000,310,11075659,-795,0,1762403489,13375.59047368999,312.29260113000055,54100.79282256 2025-11-06,04:31:31.000,310,11075648,-795,0,1762403490,13376.506611849989,312.89882631000364,54100.86269376 2025-11-06,04:31:32.000,310,11075624,-795,0,1762403491,13377.91450064,313.6248867000031,54101.07230736 2025-11-06,04:31:33.000,310,11075616,-795,0,1762403492,13379.551423969991,314.4355366500022,54101.547431520004 2025-11-06,04:31:34.000,310,11075659,-795,0,1762403493,13381.060357410002,314.97831966000376,54102.406847280006 2025-11-06,04:31:35.000,310,11075638,-795,0,1762403494,13382.468246199998,315.30962877000275,54103.09857216001 2025-11-06,04:31:36.000,310,11075653,-795,0,1762403495,13383.512374249993,315.49290615000064,54103.58767056 2025-11-06,04:31:37.000,310,11075637,-795,0,1762403496,13384.361149309996,315.8242152599996,54104.0907432 2025-11-06,04:31:38.000,310,11075633,-795,0,1762403497,13385.2301333,316.12732785000117,54104.66368704 2025-11-06,04:31:39.000,310,11075650,-795,0,1762403498,13386.078908359988,316.7828969399998,54105.18073392001 2025-11-06,04:31:40.000,310,11075640,-795,0,1762403499,13387.062409619997,318.0094455600047,54105.27855360001 2025-11-06,04:31:41.000,310,11075624,-795,0,1762403500,13388.173900770002,319.6800893699983,54105.53008992 2025-11-06,04:31:42.000,310,11075636,-795,0,1762403501,13389.211292510001,321.20270144999813,54105.51611568001 2025-11-06,04:31:43.000,310,11075665,-795,0,1762403502,13390.32951997,322.5349870200007,54105.94233 2025-11-06,04:31:44.000,310,11075633,-795,0,1762403503,13391.373648019995,323.14826133000315,54106.45238976001 2025-11-06,04:31:45.000,310,11075612,-795,0,1762403504,13392.411039759994,322.7182643999986,54106.95546240001 2025-11-06,04:31:46.000,310,11075689,-795,0,1762403505,13393.542739839999,321.8794179300021,54107.297831280004 2025-11-06,04:31:47.000,310,11075609,-795,0,1762403506,13394.391514900002,320.82204843000363,54107.130140400004 2025-11-06,04:31:48.000,310,11075599,-795,0,1762403507,13395.193135789996,319.8140228400007,54107.35372824 2025-11-06,04:31:49.000,310,11075656,-795,0,1762403508,13395.873503099989,319.0879624500012,54107.73801984 2025-11-06,04:31:50.000,310,11075687,-795,0,1762403509,13396.479770999991,318.7778007300003,54107.39565096 2025-11-06,04:31:51.000,310,11075671,-795,0,1762403510,13397.328546059995,319.08091332000186,54107.32577976 2025-11-06,04:31:52.000,310,11075649,-795,0,1762403511,13398.143639569993,319.6941876300043,54107.26988280001 2025-11-06,04:31:53.000,310,11075644,-795,0,1762403512,13398.790325329996,320.8431958200017,54107.47949640001 2025-11-06,04:31:54.000,310,11075686,-795,0,1762403513,13399.086722970002,322.4997413700039,54108.038466000005 2025-11-06,04:31:55.000,310,11075629,-795,0,1762403514,13399.019359869992,324.19858170000225,54108.324937920006 2025-11-06,04:31:56.000,310,11075641,-795,0,1762403515,13398.978942009991,325.6718498699993,54108.53455152001 2025-11-06,04:31:57.000,310,11075630,-795,0,1762403516,13399.032832489997,326.98298805000377,54108.50660304 2025-11-06,04:31:58.000,310,11075669,-795,0,1762403517,13399.746881349995,328.406912309998,54108.96775296001 2025-11-06,04:31:59.000,310,11075644,-795,0,1762403518,13400.359885559992,330.00706481999805,54109.34505744 2025-11-06,04:32:00.000,310,11075631,-795,0,1762403519,13400.858372499999,331.52967689999787,54109.42191576001 2025-11-06,04:32:01.000,310,11075652,-795,0,1762403520,13400.91226297999,332.7491763900034,54109.89703992 2025-11-06,04:32:02.000,310,11075667,-795,0,1762403521,13400.703437369993,333.2144189700048,54110.26037016001 2025-11-06,04:32:03.000,310,11075635,-795,0,1762403522,13400.386830800002,332.90425725000387,54110.553829200006 2025-11-06,04:32:04.000,310,11075632,-795,0,1762403523,13400.204950430001,331.93852644000435,54110.721520080006 2025-11-06,04:32:05.000,310,11075639,-795,0,1762403524,13400.312731389997,330.683781300002,54110.96606928 2025-11-06,04:32:06.000,310,11075650,-795,0,1762403525,13400.91899929,329.3937905100029,54111.0429276 2025-11-06,04:32:07.000,310,11075633,-795,0,1762403526,13401.639784459992,328.0403575500022,54110.80536552 2025-11-06,04:32:08.000,310,11075659,-795,0,1762403527,13402.697385129992,326.77151415000117,54111.01497912 2025-11-06,04:32:09.000,310,11075637,-795,0,1762403528,13403.728040559996,325.4392285799986,54111.24555408001 2025-11-06,04:32:10.000,310,11075641,-795,0,1762403529,13404.563342999994,324.4664486399997,54111.18965712 2025-11-06,04:32:11.000,310,11075632,-795,0,1762403530,13405.263919240002,323.881370850002,54111.35036088 2025-11-06,04:32:12.000,310,11075655,-795,0,1762403531,13405.74893355999,323.4231774,54111.39927072 2025-11-06,04:32:13.000,310,11075624,-795,0,1762403532,13405.85671452,323.0143278600008,54111.895356240006 2025-11-06,04:32:14.000,310,11075629,-795,0,1762403533,13405.546844259989,322.47859397999855,54112.063047120006 2025-11-06,04:32:15.000,310,11075624,-795,0,1762403534,13404.927103739996,321.9922040099991,54112.03509864001 2025-11-06,04:32:16.000,310,11075670,-795,0,1762403535,13403.984020340002,321.63974751000205,54111.78356232 2025-11-06,04:32:17.000,310,11075655,-795,0,1762403536,13402.879265499992,321.36483143999794,54111.46215480001 2025-11-06,04:32:18.000,310,11075647,-795,0,1762403537,13401.787983279988,321.11811188999854,54111.46215480001 2025-11-06,04:32:19.000,310,11075659,-795,0,1762403538,13400.548502240003,320.85024495000107,54111.30843816 2025-11-06,04:32:20.000,310,11075593,-795,0,1762403539,13399.686254559994,320.67401670000254,54110.91017232001 2025-11-06,04:32:21.000,310,11075652,-795,0,1762403540,13399.349439060003,320.68811496000126,54110.63767464 2025-11-06,04:32:22.000,310,11075632,-795,0,1762403541,13399.396593229998,320.7304097400047,54110.386138320006 2025-11-06,04:32:23.000,310,11075616,-795,0,1762403542,13399.85466230999,320.70926234999934,54110.602739040005 2025-11-06,04:32:24.000,310,11075651,-795,0,1762403543,13400.501348069993,320.5471323599995,54110.76344280001 2025-11-06,04:32:25.000,310,11075650,-795,0,1762403544,13401.08067073,320.4343462800025,54110.76344280001 2025-11-06,04:32:26.000,310,11075650,-795,0,1762403545,13401.484849330001,320.3356584600042,54110.5887648 2025-11-06,04:32:27.000,310,11075671,-795,0,1762403546,13401.545476120002,319.9620545700018,54110.386138320006 2025-11-06,04:32:28.000,310,11075651,-795,0,1762403547,13401.720620179993,319.34173112999997,54110.42107392 2025-11-06,04:32:29.000,310,11075601,-795,0,1762403548,13401.558948739992,318.3548529300024,54109.78524600001 2025-11-06,04:32:30.000,310,11075642,-795,0,1762403549,13401.572421359997,317.21289387000434,54109.86909144 2025-11-06,04:32:31.000,310,11075639,-795,0,1762403550,13401.942918409994,316.16257349999796,54109.68742632001 2025-11-06,04:32:32.000,310,11075592,-795,0,1762403551,13402.811902399997,315.78192048000346,54109.56165816 2025-11-06,04:32:33.000,310,11075642,-795,0,1762403552,13403.842557830001,316.02864003000286,54109.79223312 2025-11-06,04:32:34.000,310,11075621,-795,0,1762403553,13405.055093629991,316.7617495500017,54109.931975520005 2025-11-06,04:32:35.000,310,11075706,-795,0,1762403554,13406.260893120001,317.5794486300001,54110.15556336 2025-11-06,04:32:36.000,310,11075634,-795,0,1762403555,13407.00862352999,318.36190206000174,54110.337228480006 2025-11-06,04:32:37.000,310,11075651,-795,0,1762403556,13407.163558659995,318.7989481199984,54110.18351184 2025-11-06,04:32:38.000,310,11075640,-755,0,1762403557,13407.06925031999,318.8905868100046,54110.37216408 2025-11-06,04:32:39.000,310,11075670,-795,0,1762403558,13406.786325299989,318.4464916200013,54110.09267928001 2025-11-06,04:32:40.000,310,11075614,-795,0,1762403559,13406.375410389992,317.84731557000487,54110.197486080004 2025-11-06,04:32:41.000,310,11075672,-795,0,1762403560,13405.715252009999,317.10010779000004,54110.19049896001 2025-11-06,04:32:42.000,310,11075641,-795,0,1762403561,13404.785641229995,316.35994914000185,54110.12062776001 2025-11-06,04:32:43.000,310,11075654,-795,0,1762403562,13403.963811410002,315.7114291800026,54110.148576240004 2025-11-06,04:32:44.000,310,11075592,-795,0,1762403563,13403.667413769996,315.16159704000165,54110.23940880001 2025-11-06,04:32:45.000,310,11075615,-795,0,1762403564,13403.977284029992,314.75274750000244,54110.17652472 2025-11-06,04:32:46.000,310,11075661,-795,0,1762403565,13404.785641229995,314.837337060002,54110.218447440006 2025-11-06,04:32:47.000,310,11075620,-795,0,1762403566,13405.91060499999,315.44356223999785,54110.09267928001 2025-11-06,04:32:48.000,310,11075624,-795,0,1762403567,13407.183767589995,316.47273521999887,54110.28831864001 2025-11-06,04:32:49.000,310,11075679,-795,0,1762403568,13408.32894028999,317.7909225300027,54110.15556336 2025-11-06,04:32:50.000,310,11075646,-795,0,1762403569,13409.55494871,319.0456676699978,54110.49793224001 2025-11-06,04:32:51.000,310,11075651,-795,0,1762403570,13410.54518627999,320.3497567200029,54110.62370040001 2025-11-06,04:32:52.000,310,11075628,-795,0,1762403571,13411.340070860002,321.42827360999945,54110.9730564 2025-11-06,04:32:53.000,310,11075550,-795,0,1762403572,13411.690358979999,322.06269531,54111.09183744 2025-11-06,04:32:54.000,310,11075656,-755,0,1762403573,13411.461324440002,322.70416613999987,54111.14773440001 2025-11-06,04:32:55.000,310,11075669,-795,0,1762403574,13411.111036319991,323.6064547799979,54111.06388896 2025-11-06,04:32:56.000,310,11075614,-795,0,1762403575,13410.983046429996,324.4664486399997,54111.09882456001 2025-11-06,04:32:57.000,310,11075618,-795,0,1762403576,13410.77422082,324.6144803700008,54111.07087608 2025-11-06,04:32:58.000,310,11075609,-795,0,1762403577,13410.592340449999,324.1633360499982,54111.23157984 2025-11-06,04:32:59.000,310,11075627,-795,0,1762403578,13410.282470189988,323.02137699000014,54111.371322240004 2025-11-06,04:33:00.000,310,11075645,-795,0,1762403579,13409.851346349991,321.39302796000266,54111.441193440005 2025-11-06,04:33:01.000,310,11075644,-795,0,1762403580,13409.278759999994,319.58140155,54111.357348 2025-11-06,04:33:02.000,310,11075601,-795,0,1762403581,13408.57818376,317.9741999100006,54111.45516768 2025-11-06,04:33:03.000,310,11075640,-795,0,1762403582,13407.992124789998,316.7124056399989,54111.2525412 2025-11-06,04:33:04.000,310,11075655,-795,0,1762403583,13407.540792020001,315.81716613000026,54111.18267 2025-11-06,04:33:05.000,310,11075681,-795,0,1762403584,13407.17029496999,315.19684268999845,54110.86126248001 2025-11-06,04:33:06.000,310,11075622,-795,0,1762403585,13406.92778780999,314.86553357999946,54110.46299664 2025-11-06,04:33:07.000,310,11075610,-795,0,1762403586,13407.04904138999,314.96422139999777,54109.959924 2025-11-06,04:33:08.000,310,11075682,-795,0,1762403587,13407.594682499992,315.4647096300032,54109.56864528001 2025-11-06,04:33:09.000,310,11075618,-795,0,1762403588,13408.16726884999,316.29650697000034,54109.44287712 2025-11-06,04:33:10.000,310,11075642,-795,0,1762403589,13408.584920069996,317.24813952000113,54109.34505744 2025-11-06,04:33:11.000,310,11075631,-795,0,1762403590,13408.766800439997,318.0446912100015,54109.310121840004 2025-11-06,04:33:12.000,310,11075635,-795,0,1762403591,13408.706173649996,318.55927769999835,54109.331083200006 2025-11-06,04:33:13.000,310,11075663,-795,0,1762403592,13408.47040279999,318.791898989999,54109.310121840004 2025-11-06,04:33:14.000,310,11075638,-795,0,1762403593,13408.072960509999,318.70730942999944,54109.3660188 2025-11-06,04:33:15.000,310,11075614,-795,0,1762403594,13407.742881320002,318.4676390099994,54109.19832792 2025-11-06,04:33:16.000,310,11075587,-795,0,1762403595,13407.480165230001,318.4041968399979,54109.044611280005 2025-11-06,04:33:17.000,310,11075614,-795,0,1762403596,13406.894106259999,318.60862161000114,54108.4576932 2025-11-06,04:33:18.000,310,11075648,-795,0,1762403597,13406.469718729997,318.82009551000374,54108.16423416 2025-11-06,04:33:19.000,310,11075619,-795,0,1762403598,13405.93081392999,318.95402897999884,54107.90571072 2025-11-06,04:33:20.000,310,11075649,-795,0,1762403599,13405.533371639998,319.0386185399984,54107.78692968 2025-11-06,04:33:21.000,310,11075646,-795,0,1762403600,13405.250446619997,319.11615896999865,54107.74500696001 2025-11-06,04:33:22.000,310,11075645,-795,0,1762403601,13405.270655549997,319.1584537500021,54107.43757368001 2025-11-06,04:33:23.000,310,11075633,-795,0,1762403602,13405.560316879993,319.52500850999786,54107.130140400004 2025-11-06,04:33:24.000,310,11075626,-795,0,1762403603,13405.97123178999,320.39910062999843,54106.61309352 2025-11-06,04:33:25.000,310,11075654,-795,0,1762403604,13406.530345519997,321.7736809800044,54106.62008064001 2025-11-06,04:33:26.000,310,11075650,-795,0,1762403605,13406.914315189999,323.26809653999953,54106.41745416 2025-11-06,04:33:27.000,310,11075648,-795,0,1762403606,13407.123140799995,324.6144803700008,54105.739703520005 2025-11-06,04:33:28.000,310,11075644,-795,0,1762403607,13407.446483679996,325.685948129998,54105.72572928 2025-11-06,04:33:29.000,310,11075668,-795,0,1762403608,13407.776562869993,326.46135243000026,54105.66284520001 2025-11-06,04:33:30.000,310,11075638,-795,0,1762403609,13408.140323609994,326.98298805000377,54105.54406416001 2025-11-06,04:33:31.000,310,11075671,-795,0,1762403610,13408.47040279999,327.36364106999827,54105.67681944 2025-11-06,04:33:32.000,310,11075647,-795,0,1762403611,13408.753327819992,327.59626235999895,54105.50912856 2025-11-06,04:33:33.000,310,11075611,-795,0,1762403612,13408.659019480001,327.70904844000324,54105.08291424001 2025-11-06,04:33:34.000,310,11075615,-795,0,1762403613,13408.31546767,327.4270832399998,54104.88727488 2025-11-06,04:33:35.000,310,11075644,-795,0,1762403614,13407.776562869993,326.8490545800014,54104.950158960004 2025-11-06,04:33:36.000,310,11075654,-795,0,1762403615,13407.257867,325.86922551000316,54104.65669992001 2025-11-06,04:33:37.000,310,11075598,-795,0,1762403616,13406.766116369989,324.121041270002,54103.98593640001 2025-11-06,04:33:38.000,310,11075663,-795,0,1762403617,13406.388883009997,322.03449879000254,54103.76933568001 2025-11-06,04:33:39.000,310,11075647,-795,0,1762403618,13406.287838359996,319.8140228400007,54103.64356752 2025-11-06,04:33:40.000,310,11075597,-795,0,1762403619,13406.153112159991,317.93190513000445,54103.32914712 2025-11-06,04:33:41.000,310,11075589,-795,0,1762403620,13405.587262119989,316.50798087000294,54102.89594568 2025-11-06,04:33:42.000,310,11075580,-795,0,1762403621,13405.351491269997,315.9792961200001,54103.03568808 2025-11-06,04:33:43.000,310,11075659,-795,0,1762403622,13404.59702455,315.9370013400039,54102.840048720005 2025-11-06,04:33:44.000,310,11075639,-795,0,1762403623,13403.754985799991,316.19781915000203,54102.58152528 2025-11-06,04:33:45.000,310,11075683,-795,0,1762403624,13402.926419670002,316.70535650999955,54102.14133672001 2025-11-06,04:33:46.000,310,11075659,-795,0,1762403625,13402.25278866999,317.4525642900044,54101.882813280004 2025-11-06,04:33:47.000,310,11075659,-795,0,1762403626,13401.693674939997,318.39714770999853,54101.17012704 2025-11-06,04:33:48.000,310,11075632,-795,0,1762403627,13401.404013610001,319.6800893699983,54100.8417324 2025-11-06,04:33:49.000,310,11075603,-795,0,1762403628,13401.30296896,321.01942407000024,54100.79980968001 2025-11-06,04:33:50.000,310,11075657,-795,0,1762403629,13401.15477013999,322.4010535499983,54100.63910592 2025-11-06,04:33:51.000,310,11075687,-795,0,1762403630,13401.16150645,323.49366870000085,54100.65308016001 2025-11-06,04:33:52.000,310,11075623,-795,0,1762403631,13400.91226297999,324.23382734999905,54100.38058248 2025-11-06,04:33:53.000,310,11075632,-795,0,1762403632,13400.669755819988,324.7343155800045,54100.205904480004 2025-11-06,04:33:54.000,310,11075648,-795,0,1762403633,13400.326204010002,324.9316912200011,54100.23385296 2025-11-06,04:33:55.000,310,11075623,-795,0,1762403634,13399.88160755,324.7131681899991,54100.04520072 2025-11-06,04:33:56.000,310,11075634,-795,0,1762403635,13399.511110499989,324.21267996000097,54099.5141796 2025-11-06,04:33:57.000,310,11075601,-795,0,1762403636,13399.106931900002,323.65579869000067,54098.94123576 2025-11-06,04:33:58.000,310,11075659,-795,0,1762403637,13398.877897359991,323.2399000200021,54098.82245472 2025-11-06,04:33:59.000,310,11075594,-795,0,1762403638,13398.60170865,322.9579348199986,54098.66873808001 2025-11-06,04:34:00.000,310,11075667,-795,0,1762403639,13398.440037209999,322.7958048299988,54098.815467600005 2025-11-06,04:34:01.000,310,11075656,-795,0,1762403640,13398.251420529989,322.760559180002,54098.57091840001 2025-11-06,04:34:02.000,310,11075623,-795,0,1762403641,13398.089749090002,322.9156400400025,54098.42418888001 2025-11-06,04:34:03.000,310,11075706,-795,0,1762403642,13397.699043109991,323.1412122000038,54098.2215624 2025-11-06,04:34:04.000,310,11075645,-795,0,1762403643,13397.139929379999,323.4231774,54097.977013200005 2025-11-06,04:34:05.000,310,11075653,-795,0,1762403644,13396.452825759996,323.7967812900024,54097.95605184 2025-11-06,04:34:06.000,310,11075666,-795,0,1762403645,13395.664677489993,324.3677608200014,54097.53682464001 2025-11-06,04:34:07.000,310,11075660,-795,0,1762403646,13394.82263874,325.08677208000154,54097.06170048001 2025-11-06,04:34:08.000,310,11075699,-795,0,1762403647,13394.438669069998,325.86922551000316,54096.97785504 2025-11-06,04:34:09.000,310,11075643,-795,0,1762403648,13394.128798810001,326.5882367700033,54096.97785504 2025-11-06,04:34:10.000,310,11075644,-795,0,1762403649,13393.98059998999,327.18741281999974,54096.91497096001 2025-11-06,04:34:11.000,310,11075683,-795,0,1762403650,13394.02775416,327.49757454000064,54096.78221568 2025-11-06,04:34:12.000,310,11075677,-795,0,1762403651,13394.095117259996,327.62445888000366,54096.537666480006 2025-11-06,04:34:13.000,310,11075607,-795,0,1762403652,13393.96039105999,327.46232889000385,54096.160362 2025-11-06,04:34:14.000,310,11075657,-795,0,1762403653,13393.785247,327.15216717000294,54096.0206196 2025-11-06,04:34:15.000,310,11075670,-795,0,1762403654,13393.53600352999,326.9688897899978,54095.797031760005 2025-11-06,04:34:16.000,310,11075686,-795,0,1762403655,13393.232869580002,326.80675979999796,54095.4965856 2025-11-06,04:34:17.000,310,11075661,-795,0,1762403656,13392.7074374,326.75741589000245,54095.16120384 2025-11-06,04:34:18.000,310,11075652,-795,0,1762403657,13392.45819392999,326.9970863100025,54095.126268240005 2025-11-06,04:34:19.000,310,11075662,-635,0,1762403658,13392.262840939999,327.3565919399989,54095.37780456 2025-11-06,04:34:20.000,310,11075668,-795,0,1762403659,13392.101169499998,327.74429409000004,54095.14722960001 2025-11-06,04:34:21.000,310,11075646,-795,0,1762403660,13391.966443299993,327.92052233999857,54094.8677448 2025-11-06,04:34:22.000,310,11075692,-795,0,1762403661,13391.858662339997,327.95576799000264,54094.51140168 2025-11-06,04:34:23.000,310,11075683,-795,0,1762403662,13391.979915919997,327.9769153800007,54094.3437108 2025-11-06,04:34:24.000,310,11075647,-795,0,1762403663,13392.168532599993,328.13904537000053,54094.169032800004 2025-11-06,04:34:25.000,310,11075656,-795,0,1762403664,13392.296522489989,328.533796650001,54093.70788288001 2025-11-06,04:34:26.000,310,11075653,-795,0,1762403665,13392.134851049988,328.95674444999895,54093.56115336001 2025-11-06,04:34:27.000,310,11075661,-795,0,1762403666,13391.845189719992,329.2387096500024,54093.162887520004 2025-11-06,04:34:28.000,310,11075662,-795,0,1762403667,13391.622891489991,329.1752674800009,54093.33756552 2025-11-06,04:34:29.000,310,11075611,-795,0,1762403668,13391.34670278,328.8298601100032,54093.65198592 2025-11-06,04:34:30.000,310,11075652,-795,0,1762403669,13391.2254492,328.21658580000076,54093.74281848 2025-11-06,04:34:31.000,310,11075626,-795,0,1762403670,13391.27933967999,327.46232889000385,54093.77775408001 2025-11-06,04:34:32.000,310,11075626,-795,0,1762403671,13391.52184683999,326.8913493600048,54093.6449988 2025-11-06,04:34:33.000,310,11075642,-795,0,1762403672,13392.054015330003,326.59528590000264,54093.75679272001 2025-11-06,04:34:34.000,310,11075665,-795,0,1762403673,13392.801745739991,326.51069634000305,54093.9594192 2025-11-06,04:34:35.000,310,11075618,-795,0,1762403674,13393.199188029997,326.4190576500041,54093.70089576 2025-11-06,04:34:36.000,310,11075636,-795,0,1762403675,13393.259814819998,326.07365027999913,54093.80570256001 2025-11-06,04:34:37.000,310,11075581,-795,0,1762403676,13393.077934449997,325.4180811900005,54093.67294728 2025-11-06,04:34:38.000,310,11075702,-795,0,1762403677,13392.970153490001,324.49464516000444,54094.022303280006 2025-11-06,04:34:39.000,310,11075627,-795,0,1762403678,13392.58618382,323.38088262000383,54094.071213120005 2025-11-06,04:34:40.000,310,11075593,-795,0,1762403679,13392.020333779998,322.2530218200045,54094.10614872 2025-11-06,04:34:41.000,310,11075650,-795,0,1762403680,13391.52184683999,321.36483143999794,54093.99435480001 2025-11-06,04:34:42.000,310,11075619,-795,0,1762403681,13391.097459309989,320.80795016999764,54093.80570256001 2025-11-06,04:34:43.000,310,11075646,-795,0,1762403682,13390.861688459998,320.63877104999847,54093.39346248001 2025-11-06,04:34:44.000,310,11075635,-795,0,1762403683,13391.016623589989,320.88549059999787,54093.07205496 2025-11-06,04:34:45.000,310,11075584,-795,0,1762403684,13391.30628492,321.28024187999836,54092.93929968001 2025-11-06,04:34:46.000,310,11075635,-795,0,1762403685,13391.676781969996,321.88646706000145,54092.82051864001 2025-11-06,04:34:47.000,310,11075636,-795,0,1762403686,13391.926025439992,322.4715448499992,54092.47116264 2025-11-06,04:34:48.000,310,11075655,-795,0,1762403687,13392.323467729999,322.9156400400025,54092.86244136 2025-11-06,04:34:49.000,310,11075638,-795,0,1762403688,13392.734382639996,323.1412122000038,54093.07904208 2025-11-06,04:34:50.000,310,11075638,-795,0,1762403689,13393.030780280002,323.08481916000164,54093.232758720005 2025-11-06,04:34:51.000,310,11075633,-795,0,1762403690,13393.125088619992,322.9156400400025,54093.15590040001 2025-11-06,04:34:52.000,310,11075651,-795,0,1762403691,13393.259814819998,322.65482223000436,54093.41442384 2025-11-06,04:34:53.000,310,11075582,-795,0,1762403692,13393.354123159988,322.21777617000043,54093.56115336001 2025-11-06,04:34:54.000,310,11075657,-795,0,1762403693,13393.327177919993,321.65384577000077,54093.65198592 2025-11-06,04:34:55.000,310,11075671,-795,0,1762403694,13393.246342199993,321.2590944900003,54093.82666392001 2025-11-06,04:34:56.000,310,11075649,-795,0,1762403695,13393.030780280002,320.89958886000386,54093.952432080005 2025-11-06,04:34:57.000,310,11075640,-795,0,1762403696,13392.922999319992,320.8149993000043,54094.31576232 2025-11-06,04:34:58.000,310,11075676,-795,0,1762403697,13393.037516589997,321.14630841000326,54094.72101528 2025-11-06,04:34:59.000,310,11075629,-795,0,1762403698,13393.030780280002,321.7666318499978,54094.99351296 2025-11-06,04:35:00.000,310,11075591,-795,0,1762403699,13392.795009429996,322.6125274500009,54095.15421672 2025-11-06,04:35:01.000,310,11075637,-795,0,1762403700,13392.41777606999,323.550061740003,54095.22408792 2025-11-06,04:35:02.000,310,11075660,-795,0,1762403701,13392.027070089993,324.1562869199988,54095.20312656 2025-11-06,04:35:03.000,310,11075605,-795,0,1762403702,13391.56900101,324.31841690999863,54094.73498952001 2025-11-06,04:35:04.000,310,11075676,-795,0,1762403703,13391.353439089995,324.11399214000267,54094.70704104 2025-11-06,04:35:05.000,310,11075667,-795,0,1762403704,13391.11766823999,323.40907914000127,54094.504414560004 2025-11-06,04:35:06.000,310,11075667,-795,0,1762403705,13391.023359899998,322.33056225000473,54094.189994160006 2025-11-06,04:35:07.000,310,11075613,-795,0,1762403706,13391.063777759999,321.09696450000047,54093.76377984 2025-11-06,04:35:08.000,310,11075631,-795,0,1762403707,13391.616155179996,320.0889389100048,54093.77076696 2025-11-06,04:35:09.000,310,11075622,-795,0,1762403708,13392.283049869999,319.51091024999914,54093.71487 2025-11-06,04:35:10.000,310,11075628,-795,0,1762403709,13393.131824930002,319.41222243000084,54093.833651040004 2025-11-06,04:35:11.000,310,11075595,-795,0,1762403710,13394.095117259996,319.84926849000476,54093.98038056 2025-11-06,04:35:12.000,310,11075622,-795,0,1762403711,13394.94389232,320.5330341000008,54094.25986536001 2025-11-06,04:35:13.000,310,11075643,-795,0,1762403712,13395.907184649994,321.4353227399988,54094.28082672001 2025-11-06,04:35:14.000,310,11075651,-795,0,1762403713,13396.641442439992,322.49269224000454,54094.64415696001 2025-11-06,04:35:15.000,310,11075660,-795,0,1762403714,13396.998466869998,323.550061740003,54095.01447432 2025-11-06,04:35:16.000,310,11075609,-795,0,1762403715,13397.240974029999,324.49464516000444,54095.27998488 2025-11-06,04:35:17.000,310,11075630,-795,0,1762403716,13397.27465557999,325.1290668599977,54095.14722960001 2025-11-06,04:35:18.000,310,11075686,-795,0,1762403717,13397.490217499995,325.50971987999947,54095.48261136001 2025-11-06,04:35:19.000,310,11075675,-795,0,1762403718,13397.60473477,325.700046390004,54095.51754696 2025-11-06,04:35:20.000,310,11075683,-795,0,1762403719,13397.591262149996,325.69299726000463,54095.55946968 2025-11-06,04:35:21.000,310,11075668,-795,0,1762403720,13397.48348119,325.7352920400008,54095.643315119996 2025-11-06,04:35:22.000,310,11075622,-795,0,1762403721,13397.27465557999,325.573162050001,54095.4965856 2025-11-06,04:35:23.000,310,11075659,-795,0,1762403722,13397.079302589998,325.16431251000176,54095.4965856 2025-11-06,04:35:24.000,310,11075640,-795,0,1762403723,13397.011939489988,324.50874342000316,54095.61536664 2025-11-06,04:35:25.000,310,11075640,-795,0,1762403724,13396.735750779997,323.8743217200026,54095.59440528 2025-11-06,04:35:26.000,310,11075678,-795,0,1762403725,13396.493243619996,323.14826133000315,54095.81799312001 2025-11-06,04:35:27.000,310,11075650,-795,0,1762403726,13396.05538346999,322.4010535499983,54095.580431040005 2025-11-06,04:35:28.000,310,11075671,-795,0,1762403727,13395.981284059999,321.85122141000465,54095.54549544 2025-11-06,04:35:29.000,310,11075621,-795,0,1762403728,13396.05538346999,321.4705683900029,54095.45466288001 2025-11-06,04:35:30.000,310,11075680,-795,0,1762403729,13396.419144209991,321.2238488400035,54095.73414768 2025-11-06,04:35:31.000,310,11075638,-795,0,1762403730,13396.547134100001,321.160406670002,54095.48261136001 2025-11-06,04:35:32.000,310,11075650,-795,0,1762403731,13396.789641260002,321.273192749999,54095.41972728 2025-11-06,04:35:33.000,310,11075654,-795,0,1762403732,13396.735750779997,321.5340105600044,54095.50357272001 2025-11-06,04:35:34.000,310,11075683,-795,0,1762403733,13396.816586499997,321.7102388100029,54095.52453408001 2025-11-06,04:35:35.000,310,11075666,-795,0,1762403734,13396.877213289998,322.04859705000126,54095.60837952 2025-11-06,04:35:36.000,310,11075640,-795,0,1762403735,13396.910894840003,322.44334833000175,54095.65728936 2025-11-06,04:35:37.000,310,11075619,-795,0,1762403736,13396.883949599993,323.12006480999844,54095.45466288001 2025-11-06,04:35:38.000,310,11075638,-795,0,1762403737,13397.038884729998,324.0223534500037,54095.38479168001 2025-11-06,04:35:39.000,310,11075621,-795,0,1762403738,13397.072566279989,324.98808426000323,54095.35684320001 2025-11-06,04:35:40.000,310,11075660,-795,0,1762403739,13396.924367459993,325.9185694199987,54095.11928112001 2025-11-06,04:35:41.000,310,11075620,-795,0,1762403740,13396.627969820001,326.56004024999856,54094.70005392 2025-11-06,04:35:42.000,310,11075644,-795,0,1762403741,13396.331572179995,326.67282633000286,54094.16204568001 2025-11-06,04:35:43.000,310,11075647,-795,0,1762403742,13396.109273949995,326.3415172200039,54094.04326464001 2025-11-06,04:35:44.000,310,11075637,-795,0,1762403743,13396.149691809995,325.4180811900005,54093.82666392001 2025-11-06,04:35:45.000,310,11075650,-795,0,1762403744,13396.26420908,324.121041270002,54094.09217448001 2025-11-06,04:35:46.000,310,11075647,-795,0,1762403745,13396.594288269996,322.67596962000243,54094.01531616001 2025-11-06,04:35:47.000,310,11075619,-795,0,1762403746,13397.005203179993,321.45647013000416,54093.86858664 2025-11-06,04:35:48.000,310,11075617,-795,0,1762403747,13397.59799845999,320.7586062600021,54093.98038056 2025-11-06,04:35:49.000,310,11075673,-795,0,1762403748,13398.015649679997,320.5541814899989,54094.357685040006 2025-11-06,04:35:50.000,310,11075638,-795,0,1762403749,13398.325519939994,320.6599184400038,54094.44153048 2025-11-06,04:35:51.000,310,11075654,-795,0,1762403750,13398.73643484999,320.88549059999787,54094.21095552001 2025-11-06,04:35:52.000,310,11075678,-795,0,1762403751,13398.958733079991,321.28024187999836,54093.96640632001 2025-11-06,04:35:53.000,310,11075666,-795,0,1762403752,13399.463956329993,321.8935161900008,54093.92448360001 2025-11-06,04:35:54.000,310,11075642,-795,0,1762403753,13400.070224229996,322.633674839999,54094.01531616001 2025-11-06,04:35:55.000,310,11075674,-795,0,1762403754,13400.521556999993,323.52891434999765,54094.14807144 2025-11-06,04:35:56.000,310,11075679,-795,0,1762403755,13400.656283199998,324.4734977699991,54094.13409720001 2025-11-06,04:35:57.000,310,11075646,-795,0,1762403756,13400.649546889988,325.48152336000203,54094.0292904 2025-11-06,04:35:58.000,310,11075618,-795,0,1762403757,13400.602392719993,326.5388928600005,54093.92448360001 2025-11-06,04:35:59.000,310,11075622,-795,0,1762403758,13400.501348069993,327.4200341100004,54094.071213120005 2025-11-06,04:36:00.000,310,11075661,-795,0,1762403759,13400.312731389997,327.7654414799981,54094.12711008 2025-11-06,04:36:01.000,310,11075632,-795,0,1762403760,13399.686254559994,327.65970453000045,54094.07820024 2025-11-06,04:36:02.000,310,11075683,-795,0,1762403761,13398.62191758,327.2931497700047,54093.93845784 2025-11-06,04:36:03.000,310,11075642,-795,0,1762403762,13397.227501409994,326.54594198999985,54093.833651040004 2025-11-06,04:36:04.000,310,11075629,-795,0,1762403763,13395.913920959989,325.60840769999777,54093.98038056 2025-11-06,04:36:05.000,310,11075643,-795,0,1762403764,13394.654230989989,324.56513645999803,54093.58910184001 2025-11-06,04:36:06.000,310,11075646,-795,0,1762403765,13393.73809282999,323.7685847699977,54093.065067840005 2025-11-06,04:36:07.000,310,11075661,-795,0,1762403766,13393.354123159988,323.36678435999784,54092.5270596 2025-11-06,04:36:08.000,310,11075630,-795,0,1762403767,13393.522530909999,323.26809653999953,54092.058922560005 2025-11-06,04:36:09.000,310,11075695,-795,0,1762403768,13393.973863679996,323.38088262000383,54091.81437336001 2025-11-06,04:36:10.000,310,11075647,-795,0,1762403769,13394.580131579998,323.93776389000413,54091.20649392 2025-11-06,04:36:11.000,310,11075672,-795,0,1762403770,13395.031464349995,324.78365949,54090.920022 2025-11-06,04:36:12.000,310,11075677,-795,0,1762403771,13395.449115570002,325.75643942999886,54090.63355008 2025-11-06,04:36:13.000,310,11075641,-795,0,1762403772,13395.779194759998,326.715121109999,54090.64053720001 2025-11-06,04:36:14.000,310,11075680,-795,0,1762403773,13395.988020369994,327.7372449600007,54090.75233112 2025-11-06,04:36:15.000,310,11075632,-795,0,1762403774,13396.028438229994,328.54789490999974,54090.63355008 2025-11-06,04:36:16.000,310,11075681,-795,0,1762403775,13395.886975719994,328.7664179400017,54090.48682056 2025-11-06,04:36:17.000,310,11075652,-795,0,1762403776,13395.691622730003,328.4985510000042,54090.312142560004 2025-11-06,04:36:18.000,310,11075609,-795,0,1762403777,13395.624259629993,327.96986625000136,54090.31912968 2025-11-06,04:36:19.000,310,11075665,-795,0,1762403778,13395.630995940002,327.173314560001,54090.32611680001 2025-11-06,04:36:20.000,310,11075568,-795,0,1762403779,13395.604050699993,326.26397679000365,54089.85099264001 2025-11-06,04:36:21.000,310,11075691,-795,0,1762403780,13395.563632839992,325.2277546800033,54089.760160080004 2025-11-06,04:36:22.000,310,11075622,-795,0,1762403781,13395.604050699993,324.5016942900038,54089.43176544 2025-11-06,04:36:23.000,310,11075665,-795,0,1762403782,13395.738776899998,324.0928447500046,54089.50862376 2025-11-06,04:36:24.000,310,11075648,-795,0,1762403783,13396.37872634999,324.1703851800048,54089.7671472 2025-11-06,04:36:25.000,310,11075686,-795,0,1762403784,13397.27465557999,324.7484138400032,54089.57150784 2025-11-06,04:36:26.000,310,11075681,-795,0,1762403785,13398.291838389989,325.9820115900002,54089.41080408 2025-11-06,04:36:27.000,310,11075617,-795,0,1762403786,13399.255130719997,327.61036061999766,54089.38984272 2025-11-06,04:36:28.000,310,11075629,-795,0,1762403787,13400.198214119991,329.3092009500033,54089.48766240001 2025-11-06,04:36:29.000,310,11075597,-795,0,1762403788,13400.93247190999,330.95869736999884,54089.53657224001 2025-11-06,04:36:30.000,310,11075678,-795,0,1762403789,13401.296232649991,332.54475162000017,54089.543559360005 2025-11-06,04:36:31.000,310,11075617,-795,0,1762403790,13401.228869549996,333.9052337100002,54089.36888136001 2025-11-06,04:36:32.000,310,11075638,-795,0,1762403791,13401.067198109995,334.84276800000225,54089.39682984001 2025-11-06,04:36:33.000,310,11075629,-795,0,1762403792,13400.865108809994,334.85686626000097,54089.809069920004 2025-11-06,04:36:34.000,310,11075643,-795,0,1762403793,13400.844899879994,333.9193319699989,54089.87195400001 2025-11-06,04:36:35.000,310,11075625,-795,0,1762403794,13400.743855229994,332.19934425000247,54089.79509568 2025-11-06,04:36:36.000,310,11075680,-795,0,1762403795,13400.400303419992,330.15509654999914,54089.67631464 2025-11-06,04:36:37.000,310,11075581,-795,0,1762403796,13399.7805629,328.28002797000227,54089.159267760006 2025-11-06,04:36:38.000,310,11075625,-795,0,1762403797,13399.322493819993,327.16626543000166,54089.14529352 2025-11-06,04:36:39.000,310,11075651,-795,0,1762403798,13398.850952119996,326.75741589000245,54088.754014800004 2025-11-06,04:36:40.000,310,11075626,-795,0,1762403799,13398.312047319989,327.03938108999864,54088.635233760004 2025-11-06,04:36:41.000,310,11075638,-795,0,1762403800,13397.786615140001,327.4270832399998,54088.656195120006 2025-11-06,04:36:42.000,310,11075640,-795,0,1762403801,13397.166874619994,327.64560627000174,54088.6142724 2025-11-06,04:36:43.000,310,11075664,-795,0,1762403802,13396.526925170001,327.68085191999853,54088.64222088 2025-11-06,04:36:44.000,310,11075621,-795,0,1762403803,13395.97454774999,327.72314670000196,54088.46055576001 2025-11-06,04:36:45.000,310,11075572,-795,0,1762403804,13395.570369150002,328.1249471100018,54088.3347876 2025-11-06,04:36:46.000,310,11075654,-795,0,1762403805,13395.307653060001,328.75936881000234,54088.04831568 2025-11-06,04:36:47.000,310,11075666,-795,0,1762403806,13395.172926859996,329.323299210002,54087.76184376001 2025-11-06,04:36:48.000,310,11075608,-795,0,1762403807,13395.294180439996,329.3021518200039,54087.42646200001 2025-11-06,04:36:49.000,310,11075649,-795,0,1762403808,13395.314389369996,328.66068099000404,54087.04915752001 2025-11-06,04:36:50.000,310,11075677,-795,0,1762403809,13395.12577269,327.7654414799981,54086.860505280005 2025-11-06,04:36:51.000,310,11075680,-795,0,1762403810,13394.75527563999,326.69397372000094,54086.65089168 2025-11-06,04:36:52.000,310,11075592,-795,0,1762403811,13394.250052390002,325.64365335000184,54086.58800760001 2025-11-06,04:36:53.000,310,11075658,-795,0,1762403812,13393.569685079994,324.62857862999954,54086.22467736 2025-11-06,04:36:54.000,310,11075628,-795,0,1762403813,13393.165506479992,323.96596041000157,54085.93820544 2025-11-06,04:36:55.000,310,11075653,-795,0,1762403814,13392.57944750999,323.4372756599987,54085.83339864 2025-11-06,04:36:56.000,310,11075643,-795,0,1762403815,13391.878871269997,323.19760523999867,54085.56090096001 2025-11-06,04:36:57.000,310,11075664,-795,0,1762403816,13391.104195619999,323.04957351000485,54085.33731312 2025-11-06,04:36:58.000,310,11075659,-795,0,1762403817,13390.524872959992,323.0284261199995,54084.694498079996 2025-11-06,04:36:59.000,310,11075650,-795,0,1762403818,13389.945550299999,323.19760523999867,54084.61065264 2025-11-06,04:37:00.000,310,11075619,-795,0,1762403819,13389.413381810002,323.62055304000387,54084.38706480001 2025-11-06,04:37:01.000,310,11075630,-795,0,1762403820,13388.98225796999,324.1633360499982,54084.35911632001 2025-11-06,04:37:02.000,310,11075698,-795,0,1762403821,13388.551134129993,324.85415079000086,54084.23334816 2025-11-06,04:37:03.000,310,11075644,-795,0,1762403822,13388.005493019991,325.6507024800012,54084.24033528001 2025-11-06,04:37:04.000,310,11075626,-795,0,1762403823,13387.277971539988,326.38381200000003,54084.26129664 2025-11-06,04:37:05.000,310,11075641,-795,0,1762403824,13386.287733969999,326.8279071900033,54084.23334816 2025-11-06,04:37:06.000,310,11075637,-795,0,1762403825,13385.176242819995,327.05347935000464,54083.92591488 2025-11-06,04:37:07.000,310,11075661,-795,0,1762403826,13384.22642310999,327.03938108999864,54083.29707408 2025-11-06,04:37:08.000,310,11075652,-795,0,1762403827,13383.748145099999,326.94069327000034,54083.06649912001 2025-11-06,04:37:09.000,310,11075612,-795,0,1762403828,13383.458483770002,326.82085806000396,54082.905795360006 2025-11-06,04:37:10.000,310,11075643,-795,0,1762403829,13383.189031369991,326.75741589000245,54082.70316888 2025-11-06,04:37:11.000,310,11075678,-795,0,1762403830,13382.90610634999,326.84200545000203,54082.87784688001 2025-11-06,04:37:12.000,310,11075641,-795,0,1762403831,13382.468246199998,326.8913493600048,54082.64727192 2025-11-06,04:37:13.000,310,11075673,-795,0,1762403832,13382.279629520002,326.85610371000075,54082.64028480001 2025-11-06,04:37:14.000,310,11075646,-795,0,1762403833,13382.326783689998,326.79266153999924,54082.77304008 2025-11-06,04:37:15.000,310,11075639,-795,0,1762403834,13382.293102139993,326.7644650200018,54082.76605296 2025-11-06,04:37:16.000,310,11075646,-795,0,1762403835,13382.394146789993,326.8490545800014,54082.8149628 2025-11-06,04:37:17.000,310,11075662,-795,0,1762403836,13382.286365829998,326.87020196999947,54082.26996744 2025-11-06,04:37:18.000,310,11075658,-795,0,1762403837,13382.427828339998,326.72921936999774,54082.34682576001 2025-11-06,04:37:19.000,310,11075637,-795,0,1762403838,13382.373937859993,326.4684015599996,54082.33983864 2025-11-06,04:37:20.000,310,11075651,-795,0,1762403839,13382.326783689998,325.7493902999995,54082.56342648001 2025-11-06,04:37:21.000,310,11075645,-795,0,1762403840,13382.077540220002,324.5862838500034,54082.54246512001 2025-11-06,04:37:22.000,310,11075640,-795,0,1762403841,13381.579053279995,323.21170350000466,54082.27695456001 2025-11-06,04:37:23.000,310,11075654,-795,0,1762403842,13380.831322869992,322.04859705000126,54081.98349552 2025-11-06,04:37:24.000,310,11075618,-795,0,1762403843,13379.921921020003,321.44237186999817,54081.72497208001 2025-11-06,04:37:25.000,310,11075646,-795,0,1762403844,13379.00578285999,321.4635192600035,54081.28478352 2025-11-06,04:37:26.000,310,11075660,-795,0,1762403845,13378.392778649992,322.11203922000277,54080.71882680001 2025-11-06,04:37:27.000,310,11075644,-795,0,1762403846,13377.86734646999,323.12006480999844,54080.06902464 2025-11-06,04:37:28.000,310,11075643,-795,0,1762403847,13377.665257169989,324.4382521200023,54080.02710192001 2025-11-06,04:37:29.000,310,11075666,-795,0,1762403848,13377.557476209993,325.8480781199978,54079.96421784 2025-11-06,04:37:30.000,310,11075662,-795,0,1762403849,13377.678729789994,326.85610371000075,54080.173831440006 2025-11-06,04:37:31.000,310,11075702,-795,0,1762403850,13377.860610159994,327.4905254100013,54080.055050400006 2025-11-06,04:37:32.000,310,11075669,-795,0,1762403851,13378.06943576999,327.96986625000136,54079.81050120001 2025-11-06,04:37:33.000,310,11075670,-795,0,1762403852,13378.412987579992,328.51264926000295,54079.838449680006 2025-11-06,04:37:34.000,310,11075643,-795,0,1762403853,13378.850847729998,329.0977270500007,54079.92229512 2025-11-06,04:37:35.000,310,11075692,-795,0,1762403854,13379.25502633,329.5347731100046,54079.88037240001 2025-11-06,04:37:36.000,310,11075648,-795,0,1762403855,13379.41669777,329.6898539699978,54079.48909368 2025-11-06,04:37:37.000,310,11075648,-795,0,1762403856,13379.362807289996,329.46428181000374,54079.37031264 2025-11-06,04:37:38.000,310,11075623,-795,0,1762403857,13379.4369067,329.0342848799992,54079.531016400004 2025-11-06,04:37:39.000,310,11075671,-795,0,1762403858,13379.733304339992,328.4421579600021,54079.79652696 2025-11-06,04:37:40.000,310,11075607,-795,0,1762403859,13380.144219249989,327.92052233999857,54079.78255272 2025-11-06,04:37:41.000,310,11075581,-795,0,1762403860,13380.817850250001,327.5680658400015,54079.74761712 2025-11-06,04:37:42.000,310,11075661,-795,0,1762403861,13381.72725209999,327.0816758700021,54079.6358232 2025-11-06,04:37:43.000,310,11075625,-795,0,1762403862,13382.84547955999,326.29922244000045,54079.73364288 2025-11-06,04:37:44.000,310,11075628,-795,0,1762403863,13384.01086119,325.4180811900005,54079.85242392 2025-11-06,04:37:45.000,310,11075670,-795,0,1762403864,13384.967417209999,324.44530125000165,54079.60787472 2025-11-06,04:37:46.000,310,11075680,-795,0,1762403865,13385.735356550002,323.43022652999935,54079.97819208001 2025-11-06,04:37:47.000,310,11075647,-795,0,1762403866,13385.829664889992,322.2530218200045,54079.698707280004 2025-11-06,04:37:48.000,310,11075637,-795,0,1762403867,13385.822928579997,321.36483143999794,54080.11793448 2025-11-06,04:37:49.000,310,11075631,-795,0,1762403868,13385.49284939,320.6317219199991,54080.558123040006 2025-11-06,04:37:50.000,310,11075659,-795,0,1762403869,13385.08193447999,319.96910370000114,54080.676904080006 2025-11-06,04:37:51.000,310,11075637,-795,0,1762403870,13384.623865399997,319.5038611199998,54080.73280104 2025-11-06,04:37:52.000,310,11075673,-795,0,1762403871,13383.775090339994,319.11615896999865,54080.61402 2025-11-06,04:37:53.000,310,11075629,-795,0,1762403872,13382.78485276999,318.7989481199984,54080.43235488001 2025-11-06,04:37:54.000,310,11075643,-795,0,1762403873,13381.81482413,318.5169829200022,54079.97120496 2025-11-06,04:37:55.000,310,11075669,-795,0,1762403874,13381.127720509998,318.48878640000476,54079.74063000001 2025-11-06,04:37:56.000,310,11075652,-795,0,1762403875,13380.642706189996,318.6156707400005,54079.551977760006 2025-11-06,04:37:58.000,310,11075672,-795,0,1762403877,13379.996020429993,318.7989481199984,54079.1117892 2025-11-06,04:37:59.000,310,11075667,-795,0,1762403878,13380.171164489999,318.679112910002,54078.91614984 2025-11-06,04:38:00.000,310,11075651,-795,0,1762403879,13380.54839784999,318.4817372699981,54078.76942032 2025-11-06,04:38:01.000,310,11075648,-795,0,1762403880,13381.033412169993,318.347803800003,54078.51788400001 2025-11-06,04:38:02.000,310,11075608,-795,0,1762403881,13381.599262209995,318.4323933600026,54078.427051440005 2025-11-06,04:38:03.000,310,11075648,-795,0,1762403882,13382.084276529997,318.53813031000027,54078.40609008 2025-11-06,04:38:04.000,310,11075684,-795,0,1762403883,13382.421092029988,318.5804250900037,54078.28730904 2025-11-06,04:38:05.000,310,11075642,-795,0,1762403884,13382.528872989998,318.80599724999774,54078.39211584 2025-11-06,04:38:06.000,310,11075696,-795,0,1762403885,13382.380674169988,319.0456676699978,54078.30128328001 2025-11-06,04:38:07.000,310,11075654,-795,0,1762403886,13382.050594979992,319.34173112999997,54078.77640744 2025-11-06,04:38:08.000,310,11075651,-795,0,1762403887,13381.5925259,319.5532050300026,54078.81833016 2025-11-06,04:38:09.000,310,11075645,-795,0,1762403888,13381.262446709989,319.5954998099987,54079.09082784001 2025-11-06,04:38:10.000,310,11075692,-795,0,1762403889,13380.770696079991,319.468615470003,54079.048905120006 2025-11-06,04:38:11.000,310,11075635,-795,0,1762403890,13380.18463710999,319.03156940999907,54079.15371192 2025-11-06,04:38:12.000,310,11075679,-795,0,1762403891,13379.544687659996,318.4958355300041,54079.17467328 2025-11-06,04:38:13.000,310,11075628,-795,0,1762403892,13378.884529279989,317.9741999100006,54078.7274976 2025-11-06,04:38:14.000,310,11075689,-795,0,1762403893,13378.534241159992,317.73452949000057,54078.496922640006 2025-11-06,04:38:15.000,310,11075635,-795,0,1762403894,13378.359097100001,317.8543647000042,54078.48993552001 2025-11-06,04:38:16.000,310,11075635,-795,0,1762403895,13378.338888170001,318.1997720700019,54078.76942032 2025-11-06,04:38:17.000,310,11075652,-795,0,1762403896,13378.433196509992,318.8130463800044,54078.62967792 2025-11-06,04:38:18.000,310,11075641,-795,0,1762403897,13378.675703669993,319.6800893699983,54078.65762640001 2025-11-06,04:38:19.000,310,11075648,-795,0,1762403898,13378.796957249993,320.5330341000008,54078.84627864 2025-11-06,04:38:20.000,310,11075622,-795,0,1762403899,13378.817166179993,321.3577823099986,54079.0768536 2025-11-06,04:38:21.000,310,11075636,-795,0,1762403900,13378.662231050002,321.93581097000424,54079.27948008 2025-11-06,04:38:22.000,310,11075649,-795,0,1762403901,13378.514032229992,322.14728486999957,54079.05589224 2025-11-06,04:38:23.000,310,11075609,-795,0,1762403902,13378.379306030001,321.93581097000424,54079.13275056 2025-11-06,04:38:24.000,310,11075661,-795,0,1762403903,13378.264788759996,321.36483143999794,54079.24454448 2025-11-06,04:38:25.000,310,11075654,-795,0,1762403904,13378.10985362999,320.7656553900015,54079.90832088001 2025-11-06,04:38:26.000,310,11075668,-795,0,1762403905,13378.002072669995,320.4484445400012,54080.01312768 2025-11-06,04:38:27.000,310,11075686,-795,0,1762403906,13377.739356579994,320.5682797500049,54080.26466400001 2025-11-06,04:38:28.000,310,11075655,-795,0,1762403907,13377.389068459997,321.1533575400026,54080.21575416001 2025-11-06,04:38:29.000,310,11075634,-795,0,1762403908,13377.166770229996,322.00630226999783,54080.58607152 2025-11-06,04:38:30.000,310,11075567,-795,0,1762403909,13377.05898927,322.90154178000375,54080.844594960006 2025-11-06,04:38:31.000,310,11075662,-795,0,1762403910,13377.126352369996,323.5994056499985,54080.88651768001 2025-11-06,04:38:32.000,310,11075651,-795,0,1762403911,13377.395804769993,324.18448344000353,54081.08914416 2025-11-06,04:38:33.000,310,11075643,-795,0,1762403912,13377.658520859994,324.50874342000316,54081.14504112 2025-11-06,04:38:34.000,310,11075668,-795,0,1762403913,13377.658520859994,324.3748099500008,54081.6271524 2025-11-06,04:38:35.000,310,11075698,-795,0,1762403914,13377.442958940002,323.69104434000474,54082.03240536 2025-11-06,04:38:36.000,310,11075643,-795,0,1762403915,13376.91752676,322.5843309300035,54082.09528944 2025-11-06,04:38:37.000,310,11075654,-795,0,1762403916,13376.291049929998,321.1251610199979,54082.01843112001 2025-11-06,04:38:38.000,310,11075645,-795,0,1762403917,13375.684782029995,319.6166472000041,54081.73894632 2025-11-06,04:38:39.000,310,11075637,-795,0,1762403918,13375.50963796999,318.4464916200013,54081.780869040005 2025-11-06,04:38:40.000,310,11075706,-795,0,1762403919,13375.603946309995,317.5019081999999,54081.52933272 2025-11-06,04:38:41.000,310,11075672,-795,0,1762403920,13375.81950823,316.9943708400024,54081.5922168 2025-11-06,04:38:42.000,310,11075656,-795,0,1762403921,13375.954234429992,316.95207605999894,54081.60619104001 2025-11-06,04:38:43.000,310,11075650,-795,0,1762403922,13375.65783679,317.431416899999,54081.67606224001 2025-11-06,04:38:44.000,310,11075598,-795,0,1762403923,13375.098723059993,318.21387033000065,54082.1511864 2025-11-06,04:38:45.000,310,11075606,-795,0,1762403924,13374.303838479995,319.1866502699995,54082.2909288 2025-11-06,04:38:46.000,310,11075609,-795,0,1762403925,13373.394436629991,320.0254967400033,54082.57740072 2025-11-06,04:38:47.000,310,11075677,-795,0,1762403926,13372.552397879997,320.47664105999866,54082.75906584001 2025-11-06,04:38:48.000,310,11075688,-795,0,1762403927,13371.77098591999,320.27926542000205,54082.535478 2025-11-06,04:38:49.000,310,11075662,-795,0,1762403928,13371.804667469994,319.7505806699992,54082.80098856 2025-11-06,04:38:50.000,310,11075696,-795,0,1762403929,13372.07411986999,319.32763287000125,54082.93374384 2025-11-06,04:38:51.000,310,11075668,-795,0,1762403930,13372.383990130002,319.1866502699995,54083.01758928001 2025-11-06,04:38:52.000,310,11075631,-795,0,1762403931,13372.801641349994,318.9610781099982,54083.25515136 2025-11-06,04:38:53.000,310,11075631,-795,0,1762403932,13373.17887471,318.48878640000476,54083.63245584 2025-11-06,04:38:54.000,310,11075628,-795,0,1762403933,13373.529162829996,317.9248559999978,54083.69533992001 2025-11-06,04:38:55.000,310,11075646,-795,0,1762403934,13373.886187259988,317.70633297000313,54083.8979664 2025-11-06,04:38:56.000,310,11075677,-795,0,1762403935,13374.45203729999,317.6781364499984,54084.177451200005 2025-11-06,04:38:57.000,310,11075654,-715,0,1762403936,13375.172822469998,318.1222316400017,54084.729433680004 2025-11-06,04:38:58.000,310,11075675,-795,0,1762403937,13376.035070149992,318.791898989999,54084.582704160006 2025-11-06,04:38:59.000,310,11075695,-795,0,1762403938,13376.823218419995,319.82107197000005,54085.07180256 2025-11-06,04:39:00.000,310,11075593,-795,0,1762403939,13377.321705360002,320.9277853800013,54085.44211992001 2025-11-06,04:39:01.000,310,11075630,-795,0,1762403940,13377.503585729988,322.06974443999934,54085.98711528 2025-11-06,04:39:02.000,310,11075653,-795,0,1762403941,13377.564212519988,323.091868290001,54086.76967272 2025-11-06,04:39:03.000,310,11075664,-795,0,1762403942,13377.375595839992,324.26202387000376,54087.1120416 2025-11-06,04:39:04.000,310,11075668,-795,0,1762403943,13376.984889859996,325.46037597000395,54087.30069384 2025-11-06,04:39:05.000,310,11075633,-795,0,1762403944,13376.95120830999,326.70807197999966,54087.85966344001 2025-11-06,04:39:06.000,310,11075652,-795,0,1762403945,13377.220660710002,327.7019993100039,54088.607285280006 2025-11-06,04:39:07.000,310,11075674,-795,0,1762403946,13377.355386909992,328.46330535000016,54088.774976160006 2025-11-06,04:39:08.000,310,11075650,-795,0,1762403947,13377.483376800003,329.2387096500024,54088.635233760004 2025-11-06,04:39:09.000,310,11075612,-795,0,1762403948,13377.698938719994,330.05640873000084,54088.970615520004 2025-11-06,04:39:10.000,310,11075576,-795,0,1762403949,13377.97512743,330.683781300002,54089.34093288 2025-11-06,04:39:11.000,310,11075659,-795,0,1762403950,13378.399514960001,331.29705561000446,54089.948812320006 2025-11-06,04:39:12.000,310,11075675,-795,0,1762403951,13378.871056659998,331.58606994,54090.36803952 2025-11-06,04:39:13.000,310,11075655,-795,0,1762403952,13379.19439954,331.77639645000454,54090.61258872001 2025-11-06,04:39:14.000,310,11075708,-795,0,1762403953,13379.21460847,331.6213155900041,54090.79425384 2025-11-06,04:39:15.000,310,11075658,-795,0,1762403954,13379.059673339994,331.4027925600021,54091.19251968001 2025-11-06,04:39:16.000,310,11075632,-795,0,1762403955,13378.837375109993,331.2759082199991,54091.56283704 2025-11-06,04:39:17.000,310,11075620,-795,0,1762403956,13378.379306030001,331.473283860003,54091.46501736 2025-11-06,04:39:18.000,310,11075697,-795,0,1762403957,13378.08964469999,331.7693473199979,54091.674630960006 2025-11-06,04:39:19.000,310,11075698,-795,0,1762403958,13377.84713753999,332.17114772999776,54092.06590968 2025-11-06,04:39:20.000,310,11075662,-795,0,1762403959,13377.671993479998,332.48130944999866,54092.4222528 2025-11-06,04:39:21.000,310,11075594,-795,0,1762403960,13377.557476209993,332.8196676900043,54092.90436408 2025-11-06,04:39:22.000,310,11075661,-795,0,1762403961,13377.577685139993,333.0804855000024,54093.25372008001 2025-11-06,04:39:23.000,310,11075687,-795,0,1762403962,13377.557476209993,333.1791733200007,54093.5052564 2025-11-06,04:39:24.000,310,11075608,-795,0,1762403963,13377.624839309989,333.0311415899996,54093.6449988 2025-11-06,04:39:25.000,310,11075610,-795,0,1762403964,13377.658520859994,332.69278335000126,54093.60307608 2025-11-06,04:39:26.000,310,11075597,-795,0,1762403965,13377.89429171,332.03721426000266,54093.60307608 2025-11-06,04:39:27.000,310,11075661,-795,0,1762403966,13377.87408278,331.3604977799987,54093.79172832 2025-11-06,04:39:28.000,310,11075627,-795,0,1762403967,13377.692202409999,330.6696830400033,54093.79172832 2025-11-06,04:39:29.000,310,11075672,-795,0,1762403968,13377.591157759998,330.1409982900004,54094.08518736 2025-11-06,04:39:30.000,310,11075669,-795,0,1762403969,13377.321705360002,329.6193626700042,54094.76992512 2025-11-06,04:39:31.000,310,11075695,-795,0,1762403970,13376.89731783,329.2105131299977,54094.8677448 2025-11-06,04:39:32.000,310,11075689,-795,0,1762403971,13376.365149339988,328.90740054000344,54095.126268240005 2025-11-06,04:39:33.000,310,11075637,-795,0,1762403972,13375.873398709991,328.94264619000023,54095.077358400005 2025-11-06,04:39:34.000,310,11075663,-795,0,1762403973,13375.81950823,329.23166052000306,54095.293959120005 2025-11-06,04:39:35.000,310,11075664,-795,0,1762403974,13375.974443359992,329.7532961399993,54095.51754696 2025-11-06,04:39:36.000,310,11075657,-795,0,1762403975,13376.156323729992,330.2960791500009,54095.4267144 2025-11-06,04:39:37.000,310,11075691,-795,0,1762403976,13376.284313619988,330.92345172000205,54095.58741816 2025-11-06,04:39:38.000,310,11075723,-795,0,1762403977,13376.54702970999,331.4380382099989,54095.85991584001 2025-11-06,04:39:39.000,310,11075637,-795,0,1762403978,13376.991626169991,331.95967383000243,54096.55164072 2025-11-06,04:39:40.000,310,11075657,-795,0,1762403979,13377.496849419993,332.22049164000055,54097.00580352 2025-11-06,04:39:41.000,310,11075598,-795,0,1762403980,13377.860610159994,332.41786728000443,54097.41804360001 2025-11-06,04:39:42.000,310,11075625,-795,0,1762403981,13377.9549185,332.3614742400023,54097.83028368001 2025-11-06,04:39:43.000,310,11075622,-795,0,1762403982,13377.678729789994,332.1500003399997,54098.13072984 2025-11-06,04:39:44.000,310,11075679,-795,0,1762403983,13377.267814879997,331.9808212200005,54098.63380248 2025-11-06,04:39:45.000,310,11075673,-795,0,1762403984,13376.65481067,331.76229818999855,54098.71066080001 2025-11-06,04:39:46.000,310,11075650,-795,0,1762403985,13376.035070149992,331.3745960400047,54099.00411984001 2025-11-06,04:39:47.000,310,11075685,-795,0,1762403986,13375.482692729995,331.02213954000035,54099.11591376 2025-11-06,04:39:48.000,310,11075618,-795,0,1762403987,13375.152613539998,330.52870044000156,54099.31155312001 2025-11-06,04:39:49.000,310,11075636,-795,0,1762403988,13375.213240329998,330.00706481999805,54099.723793200006 2025-11-06,04:39:50.000,310,11075635,-795,0,1762403989,13375.47595642,329.35149572999944,54099.90545832 2025-11-06,04:39:51.000,310,11075646,-795,0,1762403990,13375.893607639991,328.87215488999936,54100.11507192 2025-11-06,04:39:52.000,310,11075693,-795,0,1762403991,13376.223686830002,328.533796650001,54100.2827628 2025-11-06,04:39:53.000,310,11075637,-795,0,1762403992,13376.439248749994,328.4774036099989,54100.40154384 2025-11-06,04:39:54.000,310,11075670,-795,0,1762403993,13376.60765649999,328.44920709000144,54100.34564688001 2025-11-06,04:39:55.000,310,11075652,-795,0,1762403994,13376.77606425,328.4985510000042,54100.660067280005 2025-11-06,04:39:56.000,310,11075687,-795,0,1762403995,13376.782800559995,328.8157618500045,54100.88365512 2025-11-06,04:39:57.000,310,11075634,-795,0,1762403996,13376.964680929996,329.5206748499986,54101.15615280001 2025-11-06,04:39:58.000,310,11075650,-795,0,1762403997,13377.409277389997,330.3313247999977,54101.58935424001 2025-11-06,04:39:59.000,310,11075658,-795,0,1762403998,13377.98860004999,331.1913186599995,54102.26011776001 2025-11-06,04:40:00.000,310,11075658,-795,0,1762403999,13378.433196509992,331.8609860100041,54102.888958560005 2025-11-06,04:40:01.000,310,11075689,-795,0,1762404000,13378.514032229992,332.5377024900008,54103.44792816 2025-11-06,04:40:02.000,310,11075667,-795,0,1762404001,13378.453405439992,333.2637628800003,54103.81824552001 2025-11-06,04:40:03.000,310,11075646,-795,0,1762404002,13378.352360789992,334.0039215299985,54104.20952424 2025-11-06,04:40:04.000,310,11075673,-795,0,1762404003,13378.231107209991,334.765227570002,54104.55189312 2025-11-06,04:40:05.000,310,11075602,-795,0,1762404004,13378.01554529,335.4771897000028,54104.84535216001 2025-11-06,04:40:06.000,310,11075667,-795,0,1762404005,13377.901028019995,336.09046400999796,54105.20868240001 2025-11-06,04:40:07.000,310,11075639,-795,0,1762404006,13377.752829199999,336.5063626800038,54105.74669064 2025-11-06,04:40:08.000,310,11075684,-795,0,1762404007,13377.503585729988,336.7248857099985,54105.88643304 2025-11-06,04:40:09.000,310,11075654,-795,0,1762404008,13377.200451780001,336.69668919000105,54106.30566024001 2025-11-06,04:40:10.000,310,11075666,-795,0,1762404009,13376.8771089,336.330134429998,54106.70392608 2025-11-06,04:40:11.000,310,11075647,-795,0,1762404010,13376.365149339988,335.84374445999856,54106.990398 2025-11-06,04:40:12.000,310,11075615,-795,0,1762404011,13375.873398709991,335.5053862200002,54107.165076 2025-11-06,04:40:13.000,310,11075677,-795,0,1762404012,13375.267130809989,335.5406318700043,54106.87860408 2025-11-06,04:40:14.000,310,11075658,-795,0,1762404013,13374.633917669991,335.7380075100009,54106.983410880006 2025-11-06,04:40:15.000,310,11075608,-795,0,1762404014,13373.926605119988,336.1468570500001,54107.08821768 2025-11-06,04:40:16.000,310,11075630,-795,0,1762404015,13373.27991936,336.5275100700019,54107.3048184 2025-11-06,04:40:17.000,310,11075660,-795,0,1762404016,13372.842059209994,336.8517700500015,54107.81487816001 2025-11-06,04:40:18.000,310,11075673,-795,0,1762404017,13372.404199060002,337.07029308000347,54107.73801984 2025-11-06,04:40:19.000,310,11075711,-795,0,1762404018,13372.282945480001,337.2958652400048,54107.92667208 2025-11-06,04:40:20.000,310,11075595,-795,0,1762404019,13372.410935369997,337.54963392000354,54108.05244024 2025-11-06,04:40:21.000,310,11075641,-795,0,1762404020,13372.666915149988,337.69766565000464,54108.18519552 2025-11-06,04:40:22.000,310,11075657,-795,0,1762404021,13373.205819949995,337.76815694999823,54107.933659199996 2025-11-06,04:40:23.000,310,11075653,-795,0,1762404022,13373.785142610002,337.7540586899995,54108.12929856001 2025-11-06,04:40:24.000,310,11075672,-795,0,1762404023,13374.303838479995,337.5425847900042,54108.22711824001 2025-11-06,04:40:25.000,310,11075679,-795,0,1762404024,13374.809061729997,337.10553873000026,54108.40179624 2025-11-06,04:40:26.000,310,11075642,-795,0,1762404025,13375.159349849993,336.5416083300006,54108.7721136 2025-11-06,04:40:27.000,310,11075624,-795,0,1762404026,13375.462483799995,335.9212848899988,54108.974740080004 2025-11-06,04:40:28.000,310,11075594,-795,0,1762404027,13375.563528449995,335.5265336099983,54109.05858552 2025-11-06,04:40:29.000,310,11075625,-795,0,1762404028,13375.83971716,335.2657158000002,54109.42191576001 2025-11-06,04:40:30.000,310,11075615,-795,0,1762404029,13376.048542769997,335.1952244999993,54109.645503600004 2025-11-06,04:40:31.000,310,11075678,-795,0,1762404030,13376.277577309993,335.27276492999954,54109.70140056 2025-11-06,04:40:32.000,310,11075633,-795,0,1762404031,13376.351676719998,335.42079666000063,54109.65947784001 2025-11-06,04:40:33.000,310,11075655,-795,0,1762404032,13376.270840999998,335.7168601200028,54109.82716872001 2025-11-06,04:40:34.000,310,11075659,-795,0,1762404033,13376.136114799992,335.99177618999965,54110.15556336 2025-11-06,04:40:35.000,310,11075684,-795,0,1762404034,13376.021597530002,336.3160361699993,54110.74946856 2025-11-06,04:40:36.000,310,11075655,-795,0,1762404035,13375.907080259996,336.58390311000403,54110.95908216001 2025-11-06,04:40:37.000,310,11075616,-795,0,1762404036,13375.907080259996,336.8094752699981,54111.09882456001 2025-11-06,04:40:38.000,310,11075642,-795,0,1762404037,13375.704990959995,336.8517700500015,54111.18965712 2025-11-06,04:40:39.000,310,11075661,-795,0,1762404038,13375.69825465,336.85881918000086,54111.44818056 2025-11-06,04:40:40.000,310,11075684,-795,0,1762404039,13375.57026475999,336.6261978900002,54111.60189720001 2025-11-06,04:40:41.000,310,11075677,-795,0,1762404040,13375.563528449995,336.217348350001,54111.66478128 2025-11-06,04:40:42.000,310,11075650,-795,0,1762404041,13375.792562989991,335.39964927000256,54111.825485040004 2025-11-06,04:40:43.000,310,11075652,-795,0,1762404042,13376.284313619988,334.43391846000304,54112.0211244 2025-11-06,04:40:44.000,310,11075659,-795,0,1762404043,13377.032044029991,333.4540893900048,54112.405416 2025-11-06,04:40:45.000,310,11075668,-795,0,1762404044,13378.15027148999,332.6222920500004,54112.77573336001 2025-11-06,04:40:46.000,310,11075635,-795,0,1762404045,13379.403225149996,332.28393381000205,54113.13906360001 2025-11-06,04:40:47.000,310,11075668,-795,0,1762404046,13380.47429844,332.6363903099991,54113.53732944 2025-11-06,04:40:48.000,310,11075674,-795,0,1762404047,13381.397172909994,333.3060576600037,54113.907646800006 2025-11-06,04:40:49.000,310,11075652,-795,0,1762404048,13382.144903319997,334.0603145700006,54114.38277096001 2025-11-06,04:40:50.000,310,11075664,-795,0,1762404049,13382.62318132999,334.61719584000093,54114.459629280005 2025-11-06,04:40:51.000,310,11075679,-795,0,1762404050,13383.215976610001,335.08948755000165,54115.28410944 2025-11-06,04:40:52.000,310,11075623,-795,0,1762404051,13383.370911739992,335.2939123200049,54115.801156320005 2025-11-06,04:40:53.000,310,11075611,-795,0,1762404052,13383.09472303,335.1670279800019,54116.24134488 2025-11-06,04:40:54.000,310,11075659,-795,0,1762404053,13382.616445019994,334.6876871400018,54116.72345616 2025-11-06,04:40:55.000,310,11075652,-795,0,1762404054,13381.989968189991,333.9334302300049,54116.8422372 2025-11-06,04:40:56.000,310,11075649,-795,0,1762404055,13381.659888999995,333.165075060002,54117.10076064 2025-11-06,04:40:57.000,310,11075644,-795,0,1762404056,13381.619471139995,332.4249164100038,54117.39421968 2025-11-06,04:40:58.000,310,11075651,-795,0,1762404057,13381.68683423999,331.56492255000194,54117.2265288 2025-11-06,04:40:59.000,310,11075644,-795,0,1762404058,13382.212266419992,331.0503360599978,54117.51998784001 2025-11-06,04:41:00.000,310,11075660,-795,0,1762404059,13382.636653949994,330.902304330004,54117.89729232 2025-11-06,04:41:01.000,310,11075608,-795,0,1762404060,13382.83200694,330.92345172000205,54118.12088016001 2025-11-06,04:41:02.000,310,11075687,-795,0,1762404061,13382.71075336,330.87410780999926,54118.47023616 2025-11-06,04:41:03.000,310,11075651,-795,0,1762404062,13382.057331290001,330.82476390000375,54118.98029592001 2025-11-06,04:41:04.000,310,11075669,-795,0,1762404063,13381.437590769994,330.7049286900001,54119.22484512001 2025-11-06,04:41:05.000,310,11075664,-795,0,1762404064,13380.885213349997,330.5427987000003,54119.66503368 2025-11-06,04:41:06.000,310,11075627,-795,0,1762404065,13380.48777105999,330.4370617500026,54119.874647280005 2025-11-06,04:41:07.000,310,11075683,-795,0,1762404066,13380.191373419999,330.5357495700009,54120.06329952001 2025-11-06,04:41:08.000,310,11075600,-795,0,1762404067,13380.036438289993,330.67673217000265,54119.84669880001 2025-11-06,04:41:09.000,310,11075625,-795,0,1762404068,13380.009493049998,330.9516482399995,54120.112209360006 2025-11-06,04:41:10.000,310,11075615,-795,0,1762404069,13380.130746629999,331.15607301000273,54120.48252672 2025-11-06,04:41:11.000,310,11075594,-795,0,1762404070,13380.36651747999,331.3604977799987,54120.63624336001 2025-11-06,04:41:12.000,310,11075685,-795,0,1762404071,13380.966049069997,331.3886943000034,54121.383865200005 2025-11-06,04:41:13.000,310,11075672,-795,0,1762404072,13381.73398841,331.33230126000126,54121.70527272 2025-11-06,04:41:14.000,310,11075690,-795,0,1762404073,13382.562554539989,331.2618099600004,54121.97777040001 2025-11-06,04:41:15.000,310,11075684,-795,0,1762404074,13383.290076019992,331.10672909999994,54122.30616504 2025-11-06,04:41:16.000,310,11075615,-795,0,1762404075,13383.835717129994,330.7049286900001,54122.81622480001 2025-11-06,04:41:17.000,310,11075612,-795,0,1762404076,13383.815508199994,330.1269000300017,54123.13763232 2025-11-06,04:41:18.000,310,11075635,-795,0,1762404077,13383.330493879992,329.2105131299977,54123.07474824 2025-11-06,04:41:19.000,310,11075639,-795,0,1762404078,13382.616445019994,328.0967505900044,54123.493975440004 2025-11-06,04:41:20.000,310,11075673,-795,0,1762404079,13381.81482413,326.6164332900007,54123.77346024001 2025-11-06,04:41:21.000,310,11075686,-795,0,1762404080,13381.40390921999,325.18545989999984,54124.34640408001 2025-11-06,04:41:22.000,310,11075654,-795,0,1762404081,13381.302864569989,323.7826830300037,54124.74466992 2025-11-06,04:41:23.000,310,11075663,-795,0,1762404082,13381.397172909994,322.83809961000225,54124.88441232 2025-11-06,04:41:24.000,310,11075678,-795,0,1762404083,13381.55210804,322.2107270400011,54125.05909032 2025-11-06,04:41:25.000,310,11075623,-675,0,1762404084,13381.74746102999,321.9640074900017,54125.47133040001 2025-11-06,04:41:26.000,310,11075713,-795,0,1762404085,13381.64641637999,321.9428601000036,54125.680944 2025-11-06,04:41:27.000,310,11075668,-795,0,1762404086,13381.437590769994,321.9569583600023,54125.95344168001 2025-11-06,04:41:28.000,310,11075681,-795,0,1762404087,13381.215292539993,321.7666318499978,54126.16305528 2025-11-06,04:41:29.000,310,11075654,-795,0,1762404088,13381.397172909994,321.1745049300007,54126.631192320005 2025-11-06,04:41:30.000,310,11075643,-795,0,1762404089,13381.949550329991,320.2510689000046,54127.29496872001 2025-11-06,04:41:31.000,310,11075653,-795,0,1762404090,13382.562554539989,319.3840259100034,54127.96573224001 2025-11-06,04:41:32.000,310,11075632,-795,0,1762404091,13382.97346945,318.7425550800035,54128.475792000005 2025-11-06,04:41:33.000,310,11075633,-795,0,1762404092,13382.818534319995,318.2068212000013,54128.77623816 2025-11-06,04:41:34.000,310,11075658,-795,0,1762404093,13382.427828339998,317.8332173099989,54129.195465360004 2025-11-06,04:41:35.000,310,11075672,-795,0,1762404094,13381.60599851999,317.7415786199999,54129.8033448 2025-11-06,04:41:36.000,310,11075641,-795,0,1762404095,13380.797641320001,317.86846296000294,54129.92212584 2025-11-06,04:41:37.000,310,11075607,-795,0,1762404096,13379.901712090003,318.1363299000004,54130.0828296 2025-11-06,04:41:38.000,310,11075687,-795,0,1762404097,13379.20787215999,318.3900985799992,54130.320391680005 2025-11-06,04:41:39.000,310,11075677,-795,0,1762404098,13378.837375109993,318.5663268299977,54130.823464320005 2025-11-06,04:41:40.000,310,11075656,-795,0,1762404099,13378.756539389993,318.73550595000415,54131.36845968001 2025-11-06,04:41:41.000,310,11075636,-795,0,1762404100,13378.98557392999,318.8905868100046,54131.759738400004 2025-11-06,04:41:42.000,310,11075661,-795,0,1762404101,13379.33586205,318.95402897999884,54132.046210320004 2025-11-06,04:41:43.000,310,11075635,-795,0,1762404102,13379.699622790002,318.8482920300012,54132.430501920004 2025-11-06,04:41:44.000,310,11075656,-795,0,1762404103,13379.921921020003,318.64386725999793,54132.73094808001 2025-11-06,04:41:45.000,310,11075671,-795,0,1762404104,13380.002756739988,318.53813031000027,54133.052355600004 2025-11-06,04:41:46.000,310,11075617,-795,0,1762404105,13380.117274009994,318.68616204000136,54133.31087904001 2025-11-06,04:41:47.000,310,11075647,-795,0,1762404106,13380.110537699999,319.03156940999907,54133.66722216001 2025-11-06,04:41:48.000,310,11075603,-795,0,1762404107,13379.935393639993,319.6659911099996,54133.77901608 2025-11-06,04:41:49.000,310,11075621,-795,0,1762404108,13380.029701979998,320.61057453000103,54134.57554776001 2025-11-06,04:41:50.000,310,11075634,-795,0,1762404109,13380.191373419999,321.62564925000333,54134.945865120004 2025-11-06,04:41:51.000,310,11075634,-795,0,1762404110,13380.29241807,322.65482223000436,54135.351118080005 2025-11-06,04:41:52.000,310,11075629,-795,0,1762404111,13380.26547282999,323.4020300100019,54135.756371040006 2025-11-06,04:41:53.000,310,11075625,-795,0,1762404112,13380.130746629999,323.80383042000176,54136.070791440005 2025-11-06,04:41:54.000,310,11075631,-795,0,1762404113,13379.915184709993,324.0435008400018,54136.3712376 2025-11-06,04:41:55.000,310,11075670,-795,0,1762404114,13379.504269799996,324.0435008400018,54136.31534064 2025-11-06,04:41:56.000,310,11075674,-795,0,1762404115,13378.857584039994,324.0082551899977,54136.62976104 2025-11-06,04:41:57.000,310,11075653,-795,0,1762404116,13378.399514960001,323.95186215000285,54137.05597536 2025-11-06,04:41:58.000,310,11075639,-795,0,1762404117,13377.89429171,323.86727259000327,54137.32148592 2025-11-06,04:41:59.000,310,11075677,-795,0,1762404118,13377.645048239989,323.7826830300037,54137.50315104001 2025-11-06,04:42:00.000,310,11075638,-795,0,1762404119,13377.355386909992,323.64170043000195,54138.131991840004 2025-11-06,04:42:01.000,310,11075679,-795,0,1762404120,13377.146561299996,323.34563696999976,54138.6420516 2025-11-06,04:42:02.000,310,11075634,-795,0,1762404121,13376.89058151999,322.88744351999776,54139.06127880001 2025-11-06,04:42:03.000,310,11075668,-795,0,1762404122,13376.573974949999,322.520888760002,54139.43159616 2025-11-06,04:42:04.000,310,11075603,-795,0,1762404123,13376.317995169993,322.3517096400028,54139.48749312001 2025-11-06,04:42:05.000,310,11075631,-795,0,1762404124,13375.907080259996,322.50679050000326,54139.73204232001 2025-11-06,04:42:06.000,310,11075671,-795,0,1762404125,13375.442274869994,322.9931804700027,54139.92069456001 2025-11-06,04:42:07.000,310,11075609,-795,0,1762404126,13375.051568889998,323.6698969499994,54140.19319224 2025-11-06,04:42:08.000,310,11075629,-795,0,1762404127,13374.755171249992,324.5157925500025,54140.766136080005 2025-11-06,04:42:09.000,310,11075653,-795,0,1762404128,13374.45877361,325.1290668599977,54141.10850496 2025-11-06,04:42:10.000,310,11075628,-795,0,1762404129,13374.27015692999,325.5872603099997,54141.485809440004 2025-11-06,04:42:11.000,310,11075638,-795,0,1762404130,13373.899659879993,325.84102898999845,54141.68843592 2025-11-06,04:42:12.000,310,11075638,-795,0,1762404131,13373.596525929992,326.1300433200013,54141.988882080004 2025-11-06,04:42:13.000,310,11075623,-795,0,1762404132,13373.19234732999,326.44725417000154,54141.87708816 2025-11-06,04:42:14.000,310,11075645,-795,0,1762404133,13372.895949689999,326.7221702399984,54141.870101040004 2025-11-06,04:42:15.000,310,11075661,-795,0,1762404134,13372.875740759999,327.173314560001,54142.12163736 2025-11-06,04:42:16.000,310,11075683,-795,0,1762404135,13372.97004909999,328.0474066800016,54142.28932824 2025-11-06,04:42:17.000,310,11075644,-795,0,1762404136,13373.09130267999,329.21756226000434,54142.75047816001 2025-11-06,04:42:18.000,310,11075646,-795,0,1762404137,13373.15866578,330.30312828000024,54142.876246320004 2025-11-06,04:42:19.000,310,11075690,-795,0,1762404138,13373.17213839999,331.0996799700006,54143.2186152 2025-11-06,04:42:20.000,310,11075595,-715,0,1762404139,13373.064357439995,331.72705254000175,54143.55399696 2025-11-06,04:42:21.000,310,11075645,-795,0,1762404140,13373.01046695999,332.1500003399997,54143.86143024 2025-11-06,04:42:22.000,310,11075651,-795,0,1762404141,13372.983521719994,332.72802899999806,54144.04309536001 2025-11-06,04:42:23.000,310,11075660,-795,0,1762404142,13372.707333009988,333.4399911299988,54143.91034008 2025-11-06,04:42:24.000,310,11075670,-795,0,1762404143,13372.269472859996,334.29998499000067,54144.17585064 2025-11-06,04:42:25.000,310,11075654,-795,0,1762404144,13371.79793116,335.1599788500025,54144.525206640006 2025-11-06,04:42:26.000,310,11075652,-795,0,1762404145,13371.191663259997,335.9001375000007,54145.13308608 2025-11-06,04:42:27.000,310,11075635,-795,0,1762404146,13370.430460229989,336.57685398000467,54145.40558376001 2025-11-06,04:42:28.000,310,11075599,-795,0,1762404147,13369.52105838,337.05619482000475,54145.363661040006 2025-11-06,04:42:29.000,310,11075631,-795,0,1762404148,13368.793536899997,337.4297987099999,54145.64314584 2025-11-06,04:42:30.000,310,11075591,-795,0,1762404149,13368.11316958999,337.76110781999887,54145.8737208 2025-11-06,04:42:31.000,310,11075662,-795,0,1762404150,13367.533846929997,338.1276625800019,54146.06936016 2025-11-06,04:42:32.000,310,11075662,-795,0,1762404151,13367.12293202,338.45192256000155,54146.02045032 2025-11-06,04:42:33.000,310,11075612,-795,0,1762404152,13366.584027219993,338.8889686199982,54145.964553360005 2025-11-06,04:42:34.000,310,11075696,-795,0,1762404153,13366.092276589996,339.3612603299989,54145.98551472001 2025-11-06,04:42:35.000,310,11075656,-795,0,1762404154,13365.95755038999,339.7066677000039,54146.19512832001 2025-11-06,04:42:36.000,310,11075640,-795,0,1762404155,13366.01817717999,340.1507628899999,54146.516535840005 2025-11-06,04:42:37.000,310,11075663,-795,0,1762404156,13366.274156959997,340.66534938000405,54146.565445680004 2025-11-06,04:42:38.000,310,11075677,-795,0,1762404157,13366.287629580002,341.327967600002,54146.369806320006 2025-11-06,04:42:39.000,310,11075643,-795,0,1762404158,13366.193321239996,342.117470160003,54146.5025616 2025-11-06,04:42:40.000,310,11075716,-795,0,1762404159,13365.94407777,342.86467794000055,54146.635316880005 2025-11-06,04:42:41.000,310,11075670,-795,0,1762404160,13365.78240633,343.3651661699987,54146.83095624 2025-11-06,04:42:42.000,310,11075652,-795,0,1762404161,13365.526426549994,343.5554926800032,54146.69820096001 2025-11-06,04:42:43.000,310,11075651,-795,0,1762404162,13365.182874739992,343.65418050000153,54146.60736840001 2025-11-06,04:42:44.000,310,11075637,-795,0,1762404163,13364.691124109995,343.5625418100026,54146.586407040006 2025-11-06,04:42:45.000,310,11075629,-795,0,1762404164,13364.105065139993,343.47090312000364,54146.94973728 2025-11-06,04:42:46.000,310,11075653,-795,0,1762404165,13363.707622850001,343.4638539900043,54146.96371152001 2025-11-06,04:42:47.000,310,11075701,-795,0,1762404166,13363.795194879996,343.4004118200028,54146.96371152001 2025-11-06,04:42:48.000,310,11075644,-795,0,1762404167,13364.084856209993,343.37221529999806,54146.803007760005 2025-11-06,04:42:49.000,310,11075659,-795,0,1762404168,13364.64396994,343.40746095000213,54146.94275016001 2025-11-06,04:42:50.000,310,11075649,-795,0,1762404169,13365.358018799998,343.6259839800041,54147.11044104001 2025-11-06,04:42:51.000,310,11075696,-795,0,1762404170,13365.79587894999,344.01368612999795,54146.86589184001 2025-11-06,04:42:52.000,310,11075646,-795,0,1762404171,13366.10574921,344.5917147900036,54147.03358272001 2025-11-06,04:42:53.000,310,11075647,-795,0,1762404172,13366.05859503999,345.2049890999988,54147.15935088001 2025-11-06,04:42:54.000,310,11075663,-795,0,1762404173,13365.869978359995,345.7900668900038,54147.33402888 2025-11-06,04:42:55.000,310,11075667,-795,0,1762404174,13365.405172969993,346.2341620799998,54147.85107576001 2025-11-06,04:42:56.000,310,11075685,-795,0,1762404175,13364.960576509991,346.48793075999856,54148.03972800001 2025-11-06,04:42:57.000,310,11075653,-795,0,1762404176,13364.361044919999,346.7276011799986,54147.95588256 2025-11-06,04:42:58.000,310,11075646,-795,0,1762404177,13363.66720499,346.7064537900005,54147.96286968 2025-11-06,04:42:59.000,310,11075660,-795,0,1762404178,13362.973365059988,346.37514468000154,54148.03972800001 2025-11-06,04:43:00.000,310,11075618,-795,0,1762404179,13362.34688823,345.8253125400006,54147.82312728 2025-11-06,04:43:01.000,310,11075593,-795,0,1762404180,13362.06396321,345.4164630000014,54147.64844928 2025-11-06,04:43:02.000,310,11075658,-795,0,1762404181,13361.807983429993,345.33892257000116,54147.51569400001 2025-11-06,04:43:03.000,310,11075663,-795,0,1762404182,13361.552003650002,345.73367385000165,54147.31306752 2025-11-06,04:43:04.000,310,11075660,-795,0,1762404183,13361.383595899992,346.32580076999875,54147.38293872 2025-11-06,04:43:05.000,310,11075655,-795,0,1762404184,13361.410541140001,347.0730085500036,54147.50870688 2025-11-06,04:43:06.000,310,11075674,-795,0,1762404185,13361.397068519997,347.7567741599996,54147.66242352001 2025-11-06,04:43:07.000,310,11075638,-795,0,1762404186,13361.16129766999,348.6308662800002,54147.4108872 2025-11-06,04:43:08.000,310,11075575,-795,0,1762404187,13360.811009549994,349.45561448999797,54147.29210616 2025-11-06,04:43:09.000,310,11075634,-795,0,1762404188,13360.413567260002,350.280362700003,54147.45979704 2025-11-06,04:43:10.000,310,11075626,-795,0,1762404189,13360.02959759,351.0416687399993,54147.25018344001 2025-11-06,04:43:11.000,310,11075678,-795,0,1762404190,13359.672573159994,351.81707304000156,54147.187299360005 2025-11-06,04:43:12.000,310,11075653,-795,0,1762404191,13359.201031459997,352.4514947400021,54147.15236376 2025-11-06,04:43:13.000,310,11075634,-795,0,1762404192,13358.76990762,352.9731303599983,54147.26415768 2025-11-06,04:43:14.000,310,11075651,-795,0,1762404193,13358.41961949999,353.07886731000326,54147.24319632 2025-11-06,04:43:15.000,310,11075670,-795,0,1762404194,13357.880714699997,352.8462460200026,54146.87986608 2025-11-06,04:43:16.000,310,11075642,-795,0,1762404195,13357.36201882999,352.44444561000273,54146.94275016001 2025-11-06,04:43:17.000,310,11075642,-795,0,1762404196,13356.769223549993,351.9087117300005,54146.61435552 2025-11-06,04:43:18.000,310,11075641,-795,0,1762404197,13355.994547899994,351.40822350000235,54146.034424560006 2025-11-06,04:43:19.000,310,11075651,-795,0,1762404198,13355.529742509993,351.1544548200036,54145.60122312001 2025-11-06,04:43:20.000,310,11075669,-795,0,1762404199,13354.997574019995,350.9570791799997,54145.21693152001 2025-11-06,04:43:21.000,310,11075662,-795,0,1762404200,13354.600131729989,350.8442931000027,54145.01430504 2025-11-06,04:43:22.000,310,11075651,-795,0,1762404201,13354.020809069996,350.71740875999967,54144.85360128001 2025-11-06,04:43:23.000,310,11075642,-795,0,1762404202,13353.313496519993,350.5975735500033,54144.72783312 2025-11-06,04:43:24.000,310,11075627,-795,0,1762404203,13352.43103991,350.24511704999895,54144.287644560005 2025-11-06,04:43:25.000,310,11075615,-795,0,1762404204,13351.589001159991,349.5613514400029,54144.11296656001 2025-11-06,04:43:26.000,310,11075626,-795,0,1762404205,13350.693071929993,348.4969328099978,54143.64482952 2025-11-06,04:43:27.000,310,11075662,-795,0,1762404206,13350.15416713,347.34087549000105,54143.54002272001 2025-11-06,04:43:28.000,310,11075657,-795,0,1762404207,13349.628734949998,346.1848181700043,54142.81336224 2025-11-06,04:43:29.000,310,11075677,-795,0,1762404208,13349.217820040001,345.5151508199997,54142.61772288 2025-11-06,04:43:30.000,310,11075623,-795,0,1762404209,13348.84732298999,345.0992521500011,54142.58278728001 2025-11-06,04:43:31.000,310,11075640,-795,0,1762404210,13348.281472950002,344.97941694000474,54142.275354000005 2025-11-06,04:43:32.000,310,11075615,-795,0,1762404211,13347.5741604,344.9371221600013,54142.31727672001 2025-11-06,04:43:33.000,310,11075676,-795,0,1762404212,13346.772539509991,344.86663086000044,54141.939972240005 2025-11-06,04:43:34.000,310,11075578,-795,0,1762404213,13346.146062679989,344.69745174000127,54141.66747456001 2025-11-06,04:43:35.000,310,11075651,-795,0,1762404214,13345.492640609991,344.5141743600034,54141.49978368001 2025-11-06,04:43:36.000,310,11075631,-795,0,1762404215,13344.994153669999,344.4507321900019,54141.25523448 2025-11-06,04:43:37.000,310,11075660,-795,0,1762404216,13344.455248869992,344.7608939100028,54140.68927776001 2025-11-06,04:43:38.000,310,11075667,-795,0,1762404217,13344.03086133999,345.3459717000005,54140.18620512001 2025-11-06,04:43:39.000,310,11075684,-795,0,1762404218,13343.815299419999,346.2694077300039,54139.96261728 2025-11-06,04:43:40.000,310,11075648,-795,0,1762404219,13343.714254769999,347.30562984000426,54139.95563016 2025-11-06,04:43:41.000,310,11075601,-795,0,1762404220,13343.613210119998,348.44053977000294,54139.927681680005 2025-11-06,04:43:42.000,310,11075651,-795,0,1762404221,13343.687309529989,349.46971275000396,54139.80191352001 2025-11-06,04:43:43.000,310,11075683,-795,0,1762404222,13343.795090489999,350.44249269000284,54139.6901196 2025-11-06,04:43:44.000,310,11075633,-795,0,1762404223,13343.89613514,351.0275704800006,54139.36172496 2025-11-06,04:43:45.000,310,11075634,-795,0,1762404224,13343.902871449995,351.24609351000254,54139.31281512 2025-11-06,04:43:46.000,310,11075655,-795,0,1762404225,13344.19926909,351.22494612000446,54139.31980224001 2025-11-06,04:43:47.000,310,11075650,-795,0,1762404226,13344.273368499991,351.1192091699995,54138.872626560005 2025-11-06,04:43:48.000,310,11075627,-795,0,1762404227,13344.03086133999,351.0205213500012,54138.50929632001 2025-11-06,04:43:49.000,310,11075652,-795,0,1762404228,13344.01738872,350.8724896200001,54138.537244800005 2025-11-06,04:43:50.000,310,11075681,-795,0,1762404229,13344.07801551,350.6469174599988,54138.72589704001 2025-11-06,04:43:51.000,310,11075651,-795,0,1762404230,13344.300313740001,350.58347529000457,54138.60711600001 2025-11-06,04:43:52.000,310,11075678,-795,0,1762404231,13344.610183999997,350.65396658999816,54138.49532208 2025-11-06,04:43:53.000,310,11075640,-795,0,1762404232,13344.946999499989,350.7597035400031,54138.43243800001 2025-11-06,04:43:54.000,310,11075671,-795,0,1762404233,13345.39159595999,350.8442931000027,54138.60711600001 2025-11-06,04:43:55.000,310,11075657,-795,0,1762404234,13345.809247179997,350.95003005000035,54138.6420516 2025-11-06,04:43:56.000,310,11075622,-795,0,1762404235,13346.024809099988,350.95003005000035,54138.45339936 2025-11-06,04:43:57.000,310,11075639,-795,0,1762404236,13346.152798989999,351.0416687399993,54138.488334960006 2025-11-06,04:43:58.000,310,11075644,-795,0,1762404237,13346.152798989999,350.8090474499986,54138.26474712001 2025-11-06,04:43:59.000,310,11075675,-795,0,1762404238,13346.199953159994,350.50593486000434,54138.76083264 2025-11-06,04:44:00.000,310,11075730,-795,0,1762404239,13346.152798989999,350.16052748999937,54138.68397432 2025-11-06,04:44:01.000,310,11075702,-795,0,1762404240,13346.018072789993,349.94905359000404,54138.50929632001 2025-11-06,04:44:02.000,310,11075657,-795,0,1762404241,13345.964182309988,349.70233404000464,54138.84467808001 2025-11-06,04:44:03.000,310,11075703,-795,0,1762404242,13345.627366809997,349.5331549199982,54138.80974248 2025-11-06,04:44:04.000,310,11075630,-795,0,1762404243,13345.101934629995,349.4203688400012,54138.68397432 2025-11-06,04:44:05.000,310,11075678,-795,0,1762404244,13344.320522670001,349.4838110100027,54138.12500472001 2025-11-06,04:44:06.000,310,11075661,-795,0,1762404245,13343.579528569993,349.75167795000016,54138.02019792 2025-11-06,04:44:07.000,310,11075682,-795,0,1762404246,13342.87221601999,350.2380679199996,54137.93635248001 2025-11-06,04:44:08.000,310,11075677,-795,0,1762404247,13342.009968339997,350.6962613700016,54137.78962296001 2025-11-06,04:44:09.000,310,11075614,-795,0,1762404248,13341.147720659988,351.3024865500047,54137.88744264001 2025-11-06,04:44:10.000,310,11075659,-795,0,1762404249,13340.41346286999,351.59150088000024,54137.817571440006 2025-11-06,04:44:11.000,310,11075693,-795,0,1762404250,13339.726359250002,351.7959256500035,54137.67782904 2025-11-06,04:44:12.000,310,11075653,-795,0,1762404251,13339.167245519995,351.96510477000265,54137.628919200004 2025-11-06,04:44:13.000,310,11075630,-795,0,1762404252,13338.655285959998,351.90166260000115,54137.30751168001 2025-11-06,04:44:14.000,310,11075624,-795,0,1762404253,13338.392569869997,351.5351078399981,54137.11885944001 2025-11-06,04:44:15.000,310,11075660,-795,0,1762404254,13338.230898429996,351.2319952500038,54137.195717760005 2025-11-06,04:44:16.000,310,11075666,-795,0,1762404255,13338.049018059995,350.9288826600023,54137.15379504 2025-11-06,04:44:17.000,310,11075667,-795,0,1762404256,13337.826719829995,350.65396658999816,54137.06994960001 2025-11-06,04:44:18.000,310,11075696,-795,0,1762404257,13337.516849569998,350.4495418200022,54137.40533136001 2025-11-06,04:44:19.000,310,11075637,-795,0,1762404258,13337.200242999992,350.52003312000306,54137.46821544 2025-11-06,04:44:20.000,310,11075627,-795,0,1762404259,13336.8634275,350.7808509300012,54137.44725408 2025-11-06,04:44:21.000,310,11075630,-795,0,1762404260,13336.290841149988,351.0910126500021,54137.482189680006 2025-11-06,04:44:22.000,310,11075645,-795,0,1762404261,13335.64415539,351.5774026200015,54137.46821544 2025-11-06,04:44:23.000,310,11075652,-795,0,1762404262,13334.903161289993,352.190676930004,54137.146807920006 2025-11-06,04:44:24.000,310,11075685,-795,0,1762404263,13334.148694569994,353.01542514000175,54137.13283368 2025-11-06,04:44:25.000,310,11075655,-795,0,1762404264,13333.32686475,353.8613207400049,54137.195717760005 2025-11-06,04:44:26.000,310,11075662,-795,0,1762404265,13332.451144450002,354.6155776500018,54137.2795632 2025-11-06,04:44:27.000,310,11075719,-795,0,1762404266,13331.420489019998,355.29934325999784,54137.482189680006 2025-11-06,04:44:28.000,310,11075631,-795,0,1762404267,13330.174271669988,355.73638932000176,54137.146807920006 2025-11-06,04:44:29.000,310,11075656,-795,0,1762404268,13329.163825169999,355.91966669999965,54137.20270488 2025-11-06,04:44:30.000,310,11075642,-795,0,1762404269,13328.04559771,355.9760597400018,54137.00706552 2025-11-06,04:44:31.000,310,11075645,-795,0,1762404270,13326.79938035999,355.9760597400018,54136.909245840005 2025-11-06,04:44:32.000,310,11075640,-795,0,1762404271,13325.70809814,355.813929750002,54136.476044400006 2025-11-06,04:44:33.000,310,11075665,-795,0,1762404272,13324.58313436999,355.39098195000406,54136.02886872 2025-11-06,04:44:34.000,310,11075641,-795,0,1762404273,13323.747831929992,354.9045919800046,54135.93104904 2025-11-06,04:44:35.000,310,11075670,-795,0,1762404274,13323.168509269999,354.32656331999897,54135.79130664 2025-11-06,04:44:36.000,310,11075643,-795,0,1762404275,13322.663286019997,353.8613207400049,54135.84021648 2025-11-06,04:44:37.000,310,11075657,-795,0,1762404276,13322.06375442999,353.49476598000183,54135.518808960005 2025-11-06,04:44:38.000,310,11075702,-795,0,1762404277,13321.497904390002,353.2409973000031,54135.22534992001 2025-11-06,04:44:39.000,310,11075656,-795,0,1762404278,13320.958999589995,353.2198499099977,54135.33015672 2025-11-06,04:44:40.000,310,11075670,-795,0,1762404279,13320.143906079997,353.29739033999795,54135.19740144 2025-11-06,04:44:41.000,310,11075653,-795,0,1762404280,13319.261449469988,353.3749307699982,54134.88298104 2025-11-06,04:44:42.000,310,11075682,-795,0,1762404281,13318.57434585,353.332635990002,54134.750225760006 2025-11-06,04:44:43.000,310,11075632,-795,0,1762404282,13317.786197579997,353.1282112199988,54134.66638032 2025-11-06,04:44:44.000,310,11075685,-795,0,1762404283,13317.024994549989,352.8603442800013,54134.5196508 2025-11-06,04:44:45.000,310,11075648,-795,0,1762404284,13316.331154619991,352.54313343000103,54134.61747048 2025-11-06,04:44:46.000,310,11075608,-795,0,1762404285,13315.879821849994,352.33165952999843,54134.66638032 2025-11-06,04:44:47.000,310,11075645,-795,0,1762404286,13315.367862289997,352.23297171000013,54134.43580536001 2025-11-06,04:44:48.000,310,11075637,-795,0,1762404287,13314.983892619995,352.22592258000077,54134.53362504001 2025-11-06,04:44:49.000,310,11075637,-795,0,1762404288,13314.862639039995,352.39510169999994,54134.61747048 2025-11-06,04:44:50.000,310,11075686,-795,0,1762404289,13314.903056899995,352.57837907999783,54134.589522 2025-11-06,04:44:51.000,310,11075627,-795,0,1762404290,13315.233136089992,352.78985298000043,54134.589522 2025-11-06,04:44:52.000,310,11075687,-795,0,1762404291,13315.623842069988,353.17755513000156,54134.79214848001 2025-11-06,04:44:53.000,310,11075657,-795,0,1762404292,13315.960657569995,353.6286994500042,54135.00874920001 2025-11-06,04:44:54.000,310,11075613,-795,0,1762404293,13316.09538377,354.22787550000066,54135.4279764 2025-11-06,04:44:55.000,310,11075664,-795,0,1762404294,13316.01454805,354.7918059000003,54135.55374456 2025-11-06,04:44:56.000,310,11075612,-795,0,1762404295,13315.772040889999,355.2570484800017,54135.72143544 2025-11-06,04:44:57.000,310,11075706,-795,0,1762404296,13315.462170630002,355.72229106000304,54136.091752800006 2025-11-06,04:44:58.000,310,11075644,-795,0,1762404297,13314.69423129,355.9972071299999,54136.091752800006 2025-11-06,04:44:59.000,310,11075653,-795,0,1762404298,13314.114908629992,356.2227792900012,54136.46207016 2025-11-06,04:45:00.000,310,11075638,-795,0,1762404299,13313.65683955,356.4342531900038,54136.55290272 2025-11-06,04:45:01.000,310,11075685,-795,0,1762404300,13313.266133569989,356.42720406000444,54136.56687696001 2025-11-06,04:45:02.000,310,11075662,-795,0,1762404301,13312.909109139997,356.44130232000316,54136.39918608001 2025-11-06,04:45:03.000,310,11075639,-795,0,1762404302,13312.653129359991,356.6175305700017,54136.979117040006 2025-11-06,04:45:04.000,310,11075689,-795,0,1762404303,13312.55208470999,356.67392361000384,54137.21667912001 2025-11-06,04:45:05.000,310,11075656,-795,0,1762404304,13312.49145791999,356.85015186000237,54137.363408640005 2025-11-06,04:45:06.000,310,11075660,-795,0,1762404305,13312.605975189996,357.0122818500022,54137.51013816 2025-11-06,04:45:07.000,310,11075643,-795,0,1762404306,13312.781119250001,357.26605053000094,54137.6638548 2025-11-06,04:45:08.000,310,11075617,-795,0,1762404307,13313.003417480002,357.4634261700048,54137.25860184001 2025-11-06,04:45:09.000,310,11075655,-795,0,1762404308,13313.387387149989,357.7665387599991,54137.30052456 2025-11-06,04:45:10.000,310,11075615,-795,0,1762404309,13313.69725741,358.11899526000343,54137.44026696 2025-11-06,04:45:11.000,310,11075687,-795,0,1762404310,13313.906083019996,358.4996482799979,54137.50315104001 2025-11-06,04:45:12.000,310,11075623,-795,0,1762404311,13314.034072909992,358.95079260000057,54137.964300960004 2025-11-06,04:45:13.000,310,11075649,-795,0,1762404312,13314.034072909992,359.5076738700009,54137.964300960004 2025-11-06,04:45:14.000,310,11075674,-795,0,1762404313,13313.926291949996,359.9799655800016,54138.06212064 2025-11-06,04:45:15.000,310,11075672,-795,0,1762404314,13313.81851099,360.45930642000167,54138.22282440001 2025-11-06,04:45:16.000,310,11075625,-795,0,1762404315,13313.50864072999,360.77651727000193,54138.17391456001 2025-11-06,04:45:17.000,310,11075580,-795,0,1762404316,13313.185297849988,361.16421942000306,54138.083082000005 2025-11-06,04:45:18.000,310,11075652,-795,0,1762404317,13312.70028353,361.3404476700016,54137.67084192001 2025-11-06,04:45:19.000,310,11075673,-795,0,1762404318,13312.43083112999,361.38274244999775,54137.67084192001 2025-11-06,04:45:20.000,310,11075654,-795,0,1762404319,13312.302841239994,361.22061245999794,54137.78263584 2025-11-06,04:45:21.000,310,11075692,-795,0,1762404320,13312.235478139999,360.9456963900011,54138.083082000005 2025-11-06,04:45:22.000,310,11075668,-795,0,1762404321,13312.107488249989,360.64258379999956,54138.09705624001 2025-11-06,04:45:23.000,310,11075649,-795,0,1762404322,13311.844772160002,360.5156994600038,54137.99923656 2025-11-06,04:45:24.000,310,11075654,-795,0,1762404323,13311.629210239997,360.36061860000336,54137.733726 2025-11-06,04:45:25.000,310,11075623,-795,0,1762404324,13311.487747729996,360.36061860000336,54137.71975176001 2025-11-06,04:45:26.000,310,11075643,-795,0,1762404325,13311.39343938999,360.56504336999933,54137.531099520005 2025-11-06,04:45:27.000,310,11075661,-795,0,1762404326,13311.39343938999,360.88930334999895,54137.30052456 2025-11-06,04:45:28.000,310,11075641,-795,0,1762404327,13311.33954891,361.2770055000001,54137.09091096001 2025-11-06,04:45:29.000,310,11075655,-795,0,1762404328,13311.4001757,361.77749372999824,54137.11885944001 2025-11-06,04:45:30.000,310,11075667,-795,0,1762404329,13311.541638210001,362.1440484900013,54137.461228320004 2025-11-06,04:45:31.000,310,11075646,-795,0,1762404330,13311.561847140001,362.4048662999994,54137.44026696 2025-11-06,04:45:32.000,310,11075621,-795,0,1762404331,13311.528165589996,362.616340200002,54137.33546016001 2025-11-06,04:45:33.000,310,11075632,-795,0,1762404332,13311.27218580999,362.820764969998,54137.11187232 2025-11-06,04:45:34.000,310,11075638,-795,0,1762404333,13311.11051436999,362.9899440900044,54137.05597536 2025-11-06,04:45:35.000,310,11075648,-795,0,1762404334,13311.002733409994,363.2437127700032,54136.98610416 2025-11-06,04:45:36.000,310,11075673,-795,0,1762404335,13310.962315549994,363.41289189000236,54136.60879968 2025-11-06,04:45:37.000,310,11075662,-795,0,1762404336,13310.948842929989,363.70895535000454,54136.476044400006 2025-11-06,04:45:38.000,310,11075650,-795,0,1762404337,13310.908425069989,364.0191170699982,54136.1965596 2025-11-06,04:45:39.000,310,11075634,-795,0,1762404338,13310.841061969993,364.37862270000187,54136.60879968 2025-11-06,04:45:40.000,310,11075588,-795,0,1762404339,13310.665917910002,364.5900966000045,54136.53194136 2025-11-06,04:45:41.000,310,11075653,-795,0,1762404340,13310.322366100001,364.766324850003,54136.32232776 2025-11-06,04:45:42.000,310,11075657,-795,0,1762404341,13310.11354048999,364.80861962999916,54136.16162400001 2025-11-06,04:45:43.000,310,11075656,-795,0,1762404342,13309.95186904999,364.94255310000153,54135.924061920006 2025-11-06,04:45:44.000,310,11075626,-795,0,1762404343,13309.763252369994,365.08353570000327,54135.64457712 2025-11-06,04:45:45.000,310,11075680,-795,0,1762404344,13309.601580929993,365.2950095999986,54135.288234 2025-11-06,04:45:46.000,310,11075631,-795,0,1762404345,13309.237820189992,365.4853361100031,54135.085607520006 2025-11-06,04:45:47.000,310,11075658,-795,0,1762404346,13308.705651699995,365.7391047900019,54134.917916640006 2025-11-06,04:45:48.000,310,11075668,-795,0,1762404347,13308.126329040002,365.9012347800017,54134.6943288 2025-11-06,04:45:49.000,310,11075652,-795,0,1762404348,13307.910767119996,366.126806940003,54134.6943288 2025-11-06,04:45:50.000,310,11075611,-795,0,1762404349,13307.789513539996,366.25369127999875,54134.47074096 2025-11-06,04:45:51.000,310,11075678,-795,0,1762404350,13307.877085569991,366.3876247500011,54134.28907584001 2025-11-06,04:45:52.000,310,11075657,-795,0,1762404351,13308.072438559997,366.45106692000263,54134.14933344001 2025-11-06,04:45:53.000,310,11075681,-795,0,1762404352,13308.220637379993,366.5427056100016,54133.87683576 2025-11-06,04:45:54.000,310,11075646,-795,0,1762404353,13308.436199299998,366.5990986500037,54133.42966008001 2025-11-06,04:45:55.000,310,11075634,-795,0,1762404354,13308.65849753,366.6836882100033,54133.42267296 2025-11-06,04:45:56.000,310,11075634,-795,0,1762404355,13308.746069559995,366.7330321199988,54133.338827520005 2025-11-06,04:45:57.000,310,11075628,-795,0,1762404356,13308.766278489995,366.87401472000056,54133.42966008001 2025-11-06,04:45:58.000,310,11075649,-795,0,1762404357,13308.604607049994,366.9515551500008,54133.073316960006 2025-11-06,04:45:59.000,310,11075670,-795,0,1762404358,13308.57092549999,367.15597992000403,54133.0872912 2025-11-06,04:46:00.000,310,11075662,-795,0,1762404359,13308.442935609994,367.487289030003,54132.884664720004 2025-11-06,04:46:01.000,310,11075612,-795,0,1762404360,13308.510298709989,367.931384219999,54132.94754880001 2025-11-06,04:46:02.000,310,11075643,-795,0,1762404361,13308.389045129989,368.31908637000015,54132.75190944 2025-11-06,04:46:03.000,310,11075638,-795,0,1762404362,13308.193692139997,368.7984272100002,54132.213901200004 2025-11-06,04:46:04.000,310,11075638,-795,0,1762404363,13308.409254059989,369.1156380600005,54131.8645452 2025-11-06,04:46:05.000,310,11075584,-795,0,1762404364,13308.665233839994,369.58088064000185,54131.96236488 2025-11-06,04:46:06.000,310,11075630,-795,0,1762404365,13308.77301479999,370.07431974000065,54132.13005576 2025-11-06,04:46:07.000,310,11075661,-795,0,1762404366,13308.75280586999,370.4620218900018,54132.02524896 2025-11-06,04:46:08.000,310,11075667,-795,0,1762404367,13308.61134335999,370.87792056000035,54131.58506040001 2025-11-06,04:46:09.000,310,11075695,-795,0,1762404368,13308.71912432,371.28677009999956,54131.74576416 2025-11-06,04:46:10.000,310,11075632,-795,0,1762404369,13308.67197014999,371.53348964999896,54131.73877704 2025-11-06,04:46:11.000,310,11075654,-795,0,1762404370,13308.496826089999,371.61807920999854,54131.64794448 2025-11-06,04:46:12.000,310,11075690,-795,0,1762404371,13308.436199299998,371.6885705099994,54131.207755920004 2025-11-06,04:46:13.000,310,11075640,-795,0,1762404372,13308.308209409988,371.74496355000156,54130.93525824001 2025-11-06,04:46:14.000,310,11075642,-795,0,1762404373,13308.281264169993,371.82955311000114,54130.73961888 2025-11-06,04:46:15.000,310,11075658,-795,0,1762404374,13308.213901069998,372.1467639600014,54131.05403928001 2025-11-06,04:46:16.000,310,11075642,-795,0,1762404375,13308.126329040002,372.5062695899978,54130.78852872 2025-11-06,04:46:17.000,310,11075691,-795,0,1762404376,13307.951184979996,372.9362665200024,54130.59987648001 2025-11-06,04:46:18.000,310,11075650,-795,0,1762404377,13307.850140329996,373.45085300999926,54130.369301520004 2025-11-06,04:46:19.000,310,11075638,-795,0,1762404378,13307.904030810001,373.9654395000034,54130.31340456001 2025-11-06,04:46:20.000,310,11075638,-795,0,1762404379,13307.971393909997,374.4588786000022,54130.222572000006 2025-11-06,04:46:21.000,310,11075668,-795,0,1762404380,13307.984866530001,374.8183842299986,54129.7334736 2025-11-06,04:46:22.000,310,11075684,-795,0,1762404381,13307.951184979996,375.1849389900017,54129.481937280005 2025-11-06,04:46:23.000,310,11075632,-795,0,1762404382,13307.82319509,375.5091989700013,54129.27232368 2025-11-06,04:46:24.000,310,11075653,-795,0,1762404383,13307.71541412999,376.0026380700001,54129.29328504 2025-11-06,04:46:25.000,310,11075666,-795,0,1762404384,13307.648051029995,376.48902803999954,54129.29328504 2025-11-06,04:46:26.000,310,11075671,-795,0,1762404385,13307.506588519995,377.15869539000414,54129.18149112 2025-11-06,04:46:27.000,310,11075665,-795,0,1762404386,13307.291026599989,377.8072153500034,54129.01380024 2025-11-06,04:46:28.000,310,11075642,-795,0,1762404387,13306.974420029997,378.3781948800024,54128.545663200006 2025-11-06,04:46:29.000,310,11075604,-795,0,1762404388,13307.001365269993,378.94917441000143,54128.48277912 2025-11-06,04:46:30.000,310,11075710,-795,0,1762404389,13306.846430140002,379.4144169900028,54127.972719360005 2025-11-06,04:46:31.000,310,11075661,-795,0,1762404390,13306.725176560001,379.8867087000035,54127.78406712 2025-11-06,04:46:32.000,310,11075698,-795,0,1762404391,13306.58371405,380.28850911000336,54127.52554368 2025-11-06,04:46:33.000,310,11075681,-795,0,1762404392,13306.428778919995,380.72555517,54127.74913152001 2025-11-06,04:46:34.000,310,11075698,-795,0,1762404393,13306.21995331,380.96522559000005,54127.64432472 2025-11-06,04:46:35.000,310,11075625,-795,0,1762404394,13306.004391389994,381.02866776000155,54127.38580128 2025-11-06,04:46:36.000,310,11075685,-795,0,1762404395,13305.876401499998,380.8876851599998,54127.00150968 2025-11-06,04:46:37.000,310,11075622,-795,0,1762404396,13305.903346739993,380.7467025599981,54126.80587032 2025-11-06,04:46:38.000,310,11075652,-795,0,1762404397,13305.829247330003,380.53522866000276,54126.344720400004 2025-11-06,04:46:39.000,310,11075656,-795,0,1762404398,13306.058281869999,380.38719693000166,54125.93248032001 2025-11-06,04:46:40.000,310,11075661,-795,0,1762404399,13306.105436039994,380.37309867000295,54125.694918240006 2025-11-06,04:46:41.000,310,11075657,-795,0,1762404400,13306.105436039994,380.6057199600036,54125.576137200005 2025-11-06,04:46:42.000,310,11075644,-795,0,1762404401,13305.923555669993,380.9088325499979,54125.527227360006 2025-11-06,04:46:43.000,310,11075618,-795,0,1762404402,13305.681048509992,381.1414538399986,54125.338575120004 2025-11-06,04:46:44.000,310,11075601,-795,0,1762404403,13305.478959209991,381.3458786100018,54125.11498728001 2025-11-06,04:46:45.000,310,11075605,-795,0,1762404404,13305.290342529996,381.5644016400038,54124.73069568001 2025-11-06,04:46:46.000,310,11075634,-795,0,1762404405,13305.30381515,381.70538423999824,54124.618901760005 2025-11-06,04:46:47.000,310,11075588,-795,0,1762404406,13305.169088949995,381.93095639999956,54124.22063592 2025-11-06,04:46:48.000,310,11075640,-795,0,1762404407,13305.36444194,382.212921600003,54123.850318560006 2025-11-06,04:46:49.000,310,11075651,-795,0,1762404408,13305.573267549997,382.52308332000393,54123.66865344 2025-11-06,04:46:50.000,310,11075641,-795,0,1762404409,13305.815774709998,382.83324504000484,54123.731537520005 2025-11-06,04:46:51.000,310,11075669,-795,0,1762404410,13305.957237219998,383.11521024000103,54123.57083376 2025-11-06,04:46:52.000,310,11075567,-795,0,1762404411,13305.963973529993,383.3689789199998,54123.45903984001 2025-11-06,04:46:53.000,310,11075600,-795,0,1762404412,13305.761884229993,383.5593054300043,54123.15160656001 2025-11-06,04:46:54.000,310,11075625,-795,0,1762404413,13305.701257439992,383.46061760999874,54122.97692856 2025-11-06,04:46:55.000,310,11075600,-795,0,1762404414,13305.586740170002,383.2632419700021,54122.73936648 2025-11-06,04:46:56.000,310,11075607,-795,0,1762404415,13305.687784820002,382.6640659199984,54122.73237936 2025-11-06,04:46:57.000,310,11075681,-795,0,1762404416,13305.795565779998,381.973251180003,54122.09655144001 2025-11-06,04:46:58.000,310,11075633,-795,0,1762404417,13305.856192569998,381.32473122000374,54121.65636288 2025-11-06,04:46:59.000,310,11075665,-795,0,1762404418,13306.017864009998,380.90178341999854,54121.670337120006 2025-11-06,04:47:00.000,310,11075688,-795,0,1762404419,13305.957237219998,380.612769090003,54121.42578792001 2025-11-06,04:47:01.000,310,11075615,-795,0,1762404420,13305.889874119988,380.43654084000445,54121.60745304 2025-11-06,04:47:02.000,310,11075667,-715,0,1762404421,13305.815774709998,380.30965650000144,54121.44674928001 2025-11-06,04:47:03.000,310,11075715,-795,0,1762404422,13305.782093159993,380.4506391000032,54121.25809704001 2025-11-06,04:47:04.000,310,11075674,-795,0,1762404423,13305.600212789992,380.6268673500017,54120.90175392001 2025-11-06,04:47:05.000,310,11075666,-795,0,1762404424,13305.580003859992,380.97932384999876,54120.615282000006 2025-11-06,04:47:06.000,310,11075674,-795,0,1762404425,13305.755147919997,381.32473122000374,54120.53143656 2025-11-06,04:47:07.000,310,11075651,-795,0,1762404426,13305.788829470002,381.6983351099989,54120.34977144001 2025-11-06,04:47:08.000,310,11075617,-795,0,1762404427,13305.654103269997,381.973251180003,54119.86067304 2025-11-06,04:47:09.000,310,11075629,-795,0,1762404428,13305.687784820002,382.27636377000454,54119.90259576 2025-11-06,04:47:10.000,310,11075705,-795,0,1762404429,13305.782093159993,382.50898505999794,54120.02836392 2025-11-06,04:47:11.000,310,11075685,-795,0,1762404430,13305.795565779998,382.78390113000205,54119.89560864001 2025-11-06,04:47:12.000,310,11075667,-795,0,1762404431,13305.822511019993,382.9742276399993,54119.73490488 2025-11-06,04:47:13.000,310,11075655,-795,0,1762404432,13305.654103269997,383.1857015400019,54119.385548879996 2025-11-06,04:47:14.000,310,11075639,-795,0,1762404433,13305.445277660001,383.31258587999764,54119.12003832 2025-11-06,04:47:15.000,310,11075675,-795,0,1762404434,13305.559794929992,383.5522562999977,54119.09907696001 2025-11-06,04:47:16.000,310,11075661,-795,0,1762404435,13305.728202680002,383.8271723700018,54118.80561792 2025-11-06,04:47:17.000,310,11075628,-795,0,1762404436,13306.085227109994,384.16553061000013,54118.64491416001 2025-11-06,04:47:18.000,310,11075659,-795,0,1762404437,13306.4826694,384.4827414600004,54118.246648320004 2025-11-06,04:47:19.000,310,11075648,-795,0,1762404438,13306.880111689992,384.83519796000473,54118.50517176001 2025-11-06,04:47:20.000,310,11075656,-795,0,1762404439,13307.136091469998,385.0184753400026,54118.39337784 2025-11-06,04:47:21.000,310,11075666,-795,0,1762404440,13307.378598629999,385.13126141999965,54118.39337784 2025-11-06,04:47:22.000,310,11075622,-795,0,1762404441,13307.39207124999,385.11011403000157,54118.39337784 2025-11-06,04:47:23.000,310,11075670,-795,0,1762404442,13307.425752799994,385.0537209899994,54118.11389304 2025-11-06,04:47:24.000,310,11075575,-795,0,1762404443,13307.55374268999,384.80700144,54117.78549840001 2025-11-06,04:47:25.000,310,11075657,-795,0,1762404444,13307.850140329996,384.57438014999934,54117.54094920001 2025-11-06,04:47:26.000,310,11075595,-795,0,1762404445,13308.038757009992,384.3206114700006,54117.359284080005 2025-11-06,04:47:27.000,310,11075700,-795,0,1762404446,13308.247582620003,384.16553061000013,54117.23351592001 2025-11-06,04:47:28.000,310,11075677,-795,0,1762404447,13308.422726679994,384.08094105000055,54116.99595384001 2025-11-06,04:47:29.000,310,11075657,-795,0,1762404448,13308.71238800999,384.0104497499997,54117.142683360005 2025-11-06,04:47:30.000,310,11075663,-795,0,1762404449,13309.136775539992,383.94700757999817,54117.03088944 2025-11-06,04:47:31.000,310,11075647,-795,0,1762404450,13309.500536279993,383.9893023600016,54117.05883792 2025-11-06,04:47:32.000,310,11075618,-635,0,1762404451,13309.729570819989,384.109137569998,54116.856211440005 2025-11-06,04:47:33.000,310,11075595,-795,0,1762404452,13310.005759529995,384.3699553800034,54116.70948192001 2025-11-06,04:47:34.000,310,11075662,-795,0,1762404453,13310.308893479996,384.56733102,54115.98282144 2025-11-06,04:47:35.000,310,11075663,-795,0,1762404454,13310.760226249993,384.9761805599992,54116.087628240006 2025-11-06,04:47:36.000,310,11075641,-795,0,1762404455,13311.366494149996,385.42732488000183,54116.066666880004 2025-11-06,04:47:37.000,310,11075660,-795,0,1762404456,13311.918871569993,385.83617442000104,54115.96186008001 2025-11-06,04:47:38.000,310,11075676,-795,0,1762404457,13312.383676959995,386.1040413599985,54116.10160248 2025-11-06,04:47:39.000,310,11075691,-795,0,1762404458,13312.841746040001,386.2802696100043,54116.185447920005 2025-11-06,04:47:40.000,310,11075598,-795,0,1762404459,13313.138143679993,386.2379748300009,54116.20640928001 2025-11-06,04:47:41.000,310,11075667,-795,0,1762404460,13313.144879989988,386.1040413599985,54116.01076992001 2025-11-06,04:47:42.000,310,11075642,-795,0,1762404461,13313.252660949998,385.8784692000045,54115.92692448 2025-11-06,04:47:43.000,310,11075693,-795,0,1762404462,13313.387387149989,385.67404443000123,54115.74525936001 2025-11-06,04:47:44.000,310,11075632,-795,0,1762404463,13313.71073002999,385.46257052999863,54115.29109656001 2025-11-06,04:47:45.000,310,11075603,-795,0,1762404464,13314.209216969997,385.35683358000097,54115.38192912 2025-11-06,04:47:46.000,310,11075644,-795,0,1762404465,13314.781803319995,385.18060533000244,54115.249173840006 2025-11-06,04:47:47.000,310,11075663,-795,0,1762404466,13315.455434319992,384.9761805599992,54115.45180032 2025-11-06,04:47:48.000,310,11075586,-795,0,1762404467,13315.859612919994,384.7083136200017,54115.0954572 2025-11-06,04:47:49.000,310,11075613,-795,0,1762404468,13316.29747307,384.52503624000383,54115.15135416001 2025-11-06,04:47:50.000,310,11075631,-795,0,1762404469,13316.715124289993,384.2853658200038,54115.21423824 2025-11-06,04:47:51.000,310,11075666,-795,0,1762404470,13316.903740969989,383.9540567100048,54114.98366328001 2025-11-06,04:47:52.000,310,11075649,-795,0,1762404471,13317.483063629996,383.7284845500035,54115.0954572 2025-11-06,04:47:53.000,310,11075653,-795,0,1762404472,13317.947869019998,383.4183228300026,54114.81597240001 2025-11-06,04:47:54.000,310,11075634,-795,0,1762404473,13318.251002969999,383.1011119800023,54114.76706256001 2025-11-06,04:47:55.000,310,11075655,-795,0,1762404474,13318.42614702999,382.90373633999843,54114.55046184001 2025-11-06,04:47:56.000,310,11075641,-795,0,1762404475,13318.58781846999,382.79799939000077,54114.59238456 2025-11-06,04:47:57.000,310,11075612,-795,0,1762404476,13318.68886311999,382.78390113000205,54114.6063588 2025-11-06,04:47:58.000,310,11075688,-795,0,1762404477,13318.951579209992,382.6781641800044,54114.5364876 2025-11-06,04:47:59.000,310,11075685,-795,0,1762404478,13319.315339949993,382.78390113000205,54114.52251336001 2025-11-06,04:48:00.000,310,11075664,-795,0,1762404479,13319.67236438,382.81914677999885,54114.36180960001 2025-11-06,04:48:01.000,310,11075639,-795,0,1762404480,13319.901398919996,382.7909502600014,54114.326874 2025-11-06,04:48:02.000,310,11075705,-795,0,1762404481,13320.191060249992,382.7275080899999,54114.243028560006 2025-11-06,04:48:03.000,310,11075647,-795,0,1762404482,13320.601975159989,382.58652548999817,54114.02642784001 2025-11-06,04:48:04.000,310,11075645,-795,0,1762404483,13320.938790659995,382.33980593999877,54113.90065968001 2025-11-06,04:48:05.000,310,11075635,-795,0,1762404484,13321.161088889996,382.14243030000216,54113.523355200006 2025-11-06,04:48:06.000,310,11075653,-795,0,1762404485,13321.592212729993,381.9450546599983,54113.572265040006 2025-11-06,04:48:07.000,310,11075657,-795,0,1762404486,13322.15132646,381.8393177100006,54113.788865760005 2025-11-06,04:48:08.000,310,11075665,-795,0,1762404487,13322.542032439997,381.79702293000446,54113.64912336 2025-11-06,04:48:09.000,310,11075667,-795,0,1762404488,13322.959683659989,381.95915292000427,54113.44649688001 2025-11-06,04:48:10.000,310,11075671,-795,0,1762404489,13323.599633109996,382.3680024600035,54113.58623928 2025-11-06,04:48:11.000,310,11075679,-795,0,1762404490,13323.909503369992,382.8543924300029,54113.54431656001 2025-11-06,04:48:12.000,310,11075684,-795,0,1762404491,13324.138537909988,383.1997998000006,54113.2438704 2025-11-06,04:48:13.000,310,11075640,-795,0,1762404492,13324.300209349989,383.52405978000024,54113.09015376001 2025-11-06,04:48:14.000,310,11075627,-795,0,1762404493,13324.455144479994,383.82012324000243,54112.88752728 2025-11-06,04:48:15.000,310,11075676,-795,0,1762404494,13324.58313436999,384.1373340900027,54112.8595788 2025-11-06,04:48:16.000,310,11075608,-795,0,1762404495,13324.637024849995,384.5038888499985,54112.782720480005 2025-11-06,04:48:17.000,310,11075696,-795,0,1762404496,13324.74480580999,384.8422470900041,54113.04124392001 2025-11-06,04:48:18.000,310,11075666,-795,0,1762404497,13324.46188078999,384.9127383899977,54112.684900800006 2025-11-06,04:48:19.000,310,11075636,-795,0,1762404498,13324.232846249994,384.8140505699994,54112.6499652 2025-11-06,04:48:20.000,310,11075727,-795,0,1762404499,13323.848876579992,384.51798711000447,54112.41240312 2025-11-06,04:48:21.000,310,11075636,-795,0,1762404500,13323.646787279991,384.0738919200012,54112.25169936001 2025-11-06,04:48:22.000,310,11075643,-795,0,1762404501,13323.599633109996,383.5311089099996,54111.678755520006 2025-11-06,04:48:23.000,310,11075646,-795,0,1762404502,13323.687205139991,382.9248837300038,54111.45516768 2025-11-06,04:48:24.000,310,11075701,-795,0,1762404503,13323.970130159993,382.3609533300041,54111.09882456001 2025-11-06,04:48:25.000,310,11075671,-795,0,1762404504,13324.232846249994,382.01554595999914,54111.23856696 2025-11-06,04:48:26.000,310,11075642,-795,0,1762404505,13324.535980199995,381.70538423999824,54111.12677304001 2025-11-06,04:48:27.000,310,11075672,-795,0,1762404506,13324.845850459991,381.33882948000246,54110.98004352001 2025-11-06,04:48:28.000,310,11075624,-795,0,1762404507,13325.047939759992,381.0357168900009,54110.56081632 2025-11-06,04:48:29.000,310,11075644,-795,0,1762404508,13325.479063599989,380.80309560000023,54110.47697088001 2025-11-06,04:48:30.000,310,11075637,-795,0,1762404509,13325.856296959995,380.50703213999805,54110.30928000001 2025-11-06,04:48:31.000,310,11075675,-795,0,1762404510,13326.220057699997,380.3026073700021,54109.97389824001 2025-11-06,04:48:32.000,310,11075621,-795,0,1762404511,13326.543400579998,380.1334282500029,54109.7503104 2025-11-06,04:48:33.000,310,11075688,-795,0,1762404512,13326.81958928999,379.9572000000044,54109.610568 2025-11-06,04:48:34.000,310,11075654,-795,0,1762404513,13326.92063393999,379.5906452400013,54109.74332328 2025-11-06,04:48:35.000,310,11075682,-795,0,1762404514,13326.934106559995,379.0055674500036,54109.73633616001 2025-11-06,04:48:36.000,310,11075593,-795,0,1762404515,13326.644445229998,378.53327574000286,54109.55467104 2025-11-06,04:48:37.000,310,11075661,-795,0,1762404516,13326.139221979996,378.0257383799981,54109.25422488001 2025-11-06,04:48:38.000,310,11075649,-795,0,1762404517,13325.586844559999,377.61688883999886,54108.89089464 2025-11-06,04:48:39.000,310,11075635,-795,0,1762404518,13325.256765370003,377.2221375599984,54108.709229520005 2025-11-06,04:48:40.000,310,11075665,-795,0,1762404519,13325.000785589997,376.81328801999916,54108.29698944001 2025-11-06,04:48:41.000,310,11075627,-795,0,1762404520,13324.872795700001,376.34099630999845,54107.90571072 2025-11-06,04:48:42.000,310,11075700,-795,0,1762404521,13325.027730829992,375.8405080800003,54107.870775120005 2025-11-06,04:48:43.000,310,11075648,-795,0,1762404522,13325.189402269993,375.28362681,54107.77994256 2025-11-06,04:48:44.000,310,11075667,-795,0,1762404523,13325.452118359994,374.7055981500016,54107.50045776 2025-11-06,04:48:45.000,310,11075653,-795,0,1762404524,13325.593580869994,374.30379774000176,54107.35372824 2025-11-06,04:48:46.000,310,11075609,-795,0,1762404525,13325.694625519995,374.1487168800013,54107.165076 2025-11-06,04:48:47.000,310,11075685,-795,0,1762404526,13325.654207659994,374.12052036000387,54107.01834648 2025-11-06,04:48:49.000,310,11075670,-795,0,1762404528,13325.438645739989,374.43773121000413,54106.31963448 2025-11-06,04:48:50.000,310,11075675,-795,0,1762404529,13325.465590979999,374.59986120000394,54106.17989208 2025-11-06,04:48:51.000,310,11075657,-795,0,1762404530,13325.674416589995,374.63510685000074,54106.01918832001 2025-11-06,04:48:52.000,310,11075631,-795,0,1762404531,13326.058386259996,374.6633033699982,54106.24976328 2025-11-06,04:48:53.000,310,11075578,-795,0,1762404532,13326.267211869992,374.8536298800027,54106.24976328 2025-11-06,04:48:54.000,310,11075641,-795,0,1762404533,13326.469301169993,374.92412118000357,54106.17989208 2025-11-06,04:48:55.000,310,11075669,-795,0,1762404534,13326.610763679993,375.1003494300021,54106.11002088 2025-11-06,04:48:56.000,310,11075664,-795,0,1762404535,13326.624236299998,375.14264420999825,54106.01918832001 2025-11-06,04:48:57.000,310,11075640,-795,0,1762404536,13326.422146999997,375.15674247000425,54105.92136864001 2025-11-06,04:48:58.000,310,11075639,-795,0,1762404537,13326.401938069997,375.1003494300021,54105.739703520005 2025-11-06,04:48:59.000,310,11075660,-795,0,1762404538,13326.152694600001,375.12854594999953,54105.34143768 2025-11-06,04:49:00.000,310,11075606,-795,0,1762404539,13326.085331499991,375.1849389900017,54105.46021872 2025-11-06,04:49:01.000,310,11075606,-795,0,1762404540,13325.91018744,375.1496933400049,54105.53008992 2025-11-06,04:49:02.000,310,11075632,-795,0,1762404541,13325.593580869994,374.94526857000164,54105.65585808 2025-11-06,04:49:03.000,310,11075643,-795,0,1762404542,13325.182665959997,374.6421559800001,54105.48118008 2025-11-06,04:49:04.000,310,11075677,-795,0,1762404543,13324.77175105,374.25445382999897,54105.26457936 2025-11-06,04:49:05.000,310,11075628,-795,0,1762404544,13324.42819924,373.90904646000126,54105.14579832 2025-11-06,04:49:06.000,310,11075646,-795,0,1762404545,13324.172219459993,373.5072460500014,54104.9990688 2025-11-06,04:49:07.000,310,11075629,-795,0,1762404546,13323.929712299992,373.2957721499988,54104.17458864001 2025-11-06,04:49:08.000,310,11075670,-795,0,1762404547,13324.037493260003,373.20413345999987,54104.41215072001 2025-11-06,04:49:09.000,310,11075653,-795,0,1762404548,13323.922975989997,373.41560736000247,54103.98593640001 2025-11-06,04:49:10.000,310,11075652,-795,0,1762404549,13323.875821820002,373.7751129899989,54103.9510008 2025-11-06,04:49:11.000,310,11075665,-795,0,1762404550,13323.579424179996,374.0852747099998,54104.062794720005 2025-11-06,04:49:12.000,310,11075672,-795,0,1762404551,13323.24934499,374.2333064400009,54103.97196216 2025-11-06,04:49:13.000,310,11075652,-795,0,1762404552,13322.818221150003,374.17691339999874,54103.87414248 2025-11-06,04:49:14.000,310,11075633,-795,0,1762404553,13322.501614579996,373.94429210999806,54103.69247736 2025-11-06,04:49:15.000,310,11075643,-795,0,1762404554,13322.18500800999,373.62003212999844,54103.37805696 2025-11-06,04:49:16.000,310,11075626,-795,0,1762404555,13321.976182399994,373.1970843300005,54103.01472672 2025-11-06,04:49:17.000,310,11075586,-795,0,1762404556,13321.706729999998,372.87987348000024,54102.80511312 2025-11-06,04:49:18.000,310,11075627,-795,0,1762404557,13321.572003799993,372.5908591500047,54102.6583836 2025-11-06,04:49:19.000,310,11075646,-795,0,1762404558,13321.349705569992,372.3159430800006,54102.44178288 2025-11-06,04:49:20.000,310,11075693,-795,0,1762404559,13321.289078779992,372.0974200499986,54102.60947376 2025-11-06,04:49:21.000,310,11075619,-795,0,1762404560,13321.214979370001,371.9211918000001,54102.58152528 2025-11-06,04:49:22.000,310,11075643,-795,0,1762404561,13321.100462099996,371.6251283399979,54102.455757120006 2025-11-06,04:49:23.000,310,11075656,-795,0,1762404562,13320.99268114,371.4066053100032,54102.37191168 2025-11-06,04:49:24.000,310,11075616,-795,0,1762404563,13320.898372799995,371.15283663000446,54102.16229808001 2025-11-06,04:49:25.000,310,11075602,-795,0,1762404564,13320.95226328,370.9202153400038,54101.84787768 2025-11-06,04:49:26.000,310,11075702,-795,0,1762404565,13321.120671029996,370.6382501400003,54101.79198072 2025-11-06,04:49:27.000,310,11075612,-795,0,1762404566,13321.316024020001,370.50431666999793,54101.65223832 2025-11-06,04:49:28.000,310,11075665,-795,0,1762404567,13321.558531180002,370.4761201500005,54101.61031560001 2025-11-06,04:49:29.000,310,11075634,-795,0,1762404568,13321.747147859998,370.6734957900044,54101.67319968 2025-11-06,04:49:30.000,310,11075677,-795,0,1762404569,13321.90208298999,370.997755770004,54101.736083760006 2025-11-06,04:49:31.000,310,11075657,-795,0,1762404570,13321.955973469994,371.38545791999786,54101.82691632001 2025-11-06,04:49:32.000,310,11075630,-795,0,1762404571,13321.854928819994,371.64627573000325,54101.72210952 2025-11-06,04:49:33.000,310,11075604,-795,0,1762404572,13321.686521069998,371.8577496299986,54101.70114816 2025-11-06,04:49:34.000,310,11075650,-795,0,1762404573,13321.558531180002,371.82955311000114,54101.31685656 2025-11-06,04:49:35.000,310,11075594,-795,0,1762404574,13321.585476419998,371.8366022400005,54101.1910884 2025-11-06,04:49:36.000,310,11075623,-795,0,1762404575,13321.774093099993,371.63217747000454,54101.35877928 2025-11-06,04:49:37.000,310,11075654,-795,0,1762404576,13322.00986395,371.4066053100032,54101.42166336001 2025-11-06,04:49:38.000,310,11075661,-795,0,1762404577,13322.12438121999,371.110541850001,54101.37275352001 2025-11-06,04:49:39.000,310,11075600,-795,0,1762404578,13322.35341576,370.8074292599995,54101.400702000006 2025-11-06,04:49:40.000,310,11075643,-795,0,1762404579,13322.575713990002,370.5748079699988,54101.55441864 2025-11-06,04:49:41.000,310,11075662,-595,0,1762404580,13322.851902699993,370.4972675399986,54101.568392880006 2025-11-06,04:49:42.000,310,11075669,-795,0,1762404581,13323.30997178,370.61710275000223,54101.58236712 2025-11-06,04:49:43.000,310,11075610,-795,0,1762404582,13323.640050969996,370.8849696899997,54101.30288232001 2025-11-06,04:49:44.000,310,11075652,-795,0,1762404583,13324.044229569998,371.2444753200034,54101.20506264001 2025-11-06,04:49:45.000,310,11075647,-795,0,1762404584,13324.42146292999,371.6744722500007,54101.233011120006 2025-11-06,04:49:46.000,310,11075622,-795,0,1762404585,13324.946895109992,372.0480761400031,54101.5055088 2025-11-06,04:49:47.000,310,11075629,-795,0,1762404586,13325.330864779993,372.30184482000186,54101.833903440005 2025-11-06,04:49:48.000,310,11075603,-795,0,1762404587,13325.74177968999,372.43577829000424,54101.94569736001 2025-11-06,04:49:49.000,310,11075638,-795,0,1762404588,13325.91018744,372.56266263,54101.70813528001 2025-11-06,04:49:50.000,310,11075620,-795,0,1762404589,13326.152694600001,372.71069436000107,54101.833903440005 2025-11-06,04:49:51.000,310,11075649,-795,0,1762404590,13326.260475559997,372.7882347900013,54101.952684480006 2025-11-06,04:49:52.000,310,11075654,-795,0,1762404591,13326.556873199988,372.84462783000345,54101.91774888 2025-11-06,04:49:53.000,310,11075689,-795,0,1762404592,13326.752226189994,372.9997086900039,54101.98762008 2025-11-06,04:49:54.000,310,11075626,-795,0,1762404593,13326.934106559995,373.1477404199977,54101.96665872 2025-11-06,04:49:55.000,310,11075618,-795,0,1762404594,13327.04188751999,373.2816738900001,54101.91774888 2025-11-06,04:49:56.000,310,11075648,-795,0,1762404595,13327.203558959991,373.37331257999904,54102.274092 2025-11-06,04:49:57.000,310,11075652,-795,0,1762404596,13327.378703019996,373.48609866000334,54102.39986016001 2025-11-06,04:49:58.000,310,11075641,-795,0,1762404597,13327.681836969998,373.6270812599978,54102.39287304 2025-11-06,04:49:59.000,310,11075622,-795,0,1762404598,13327.782881619998,373.89494820000255,54102.25313064 2025-11-06,04:50:00.000,310,11075660,-795,0,1762404599,13327.951289369994,373.92314472,54102.39986016001 2025-11-06,04:50:01.000,310,11075629,-675,0,1762404600,13328.092751879994,373.86675167999783,54102.25313064 2025-11-06,04:50:02.000,310,11075670,-795,0,1762404601,13328.32178641999,373.76806385999953,54102.169285200005 2025-11-06,04:50:03.000,310,11075660,-795,0,1762404602,13328.597975129996,373.6693760400012,54102.1343496 2025-11-06,04:50:04.000,310,11075644,-795,0,1762404603,13328.961735869998,373.64822865000315,54102.02255568001 2025-11-06,04:50:05.000,310,11075617,-795,0,1762404604,13329.40633233,373.64822865000315,54102.44877000001 2025-11-06,04:50:06.000,310,11075678,-795,0,1762404605,13329.797038309996,373.6270812599978,54102.4837056 2025-11-06,04:50:07.000,310,11075654,-795,0,1762404606,13330.019336539997,373.81035864000296,54102.49767984001 2025-11-06,04:50:08.000,310,11075641,-795,0,1762404607,13330.032809160002,374.25445382999897,54102.53261544 2025-11-06,04:50:09.000,310,11075631,-795,0,1762404608,13330.295525249989,374.67740163000417,54102.5885124 2025-11-06,04:50:10.000,310,11075658,-795,0,1762404609,13330.490878239994,375.02985813000123,54102.67934496 2025-11-06,04:50:11.000,310,11075702,-795,0,1762404610,13330.64581337,375.40346202000364,54102.672357840005 2025-11-06,04:50:12.000,310,11075665,-795,0,1762404611,13330.76706695,375.65018157000304,54102.69331920001 2025-11-06,04:50:13.000,310,11075626,-795,0,1762404612,13330.922002079991,375.8264098200016,54102.602486640004 2025-11-06,04:50:14.000,310,11075633,-795,0,1762404613,13331.265553889993,376.0167363299988,54103.007739600005 2025-11-06,04:50:15.000,310,11075620,-795,0,1762404614,13331.582160459999,376.10837501999777,54102.96581688 2025-11-06,04:50:16.000,310,11075661,-795,0,1762404615,13331.92571227,376.2775541400042,54102.93088128001 2025-11-06,04:50:17.000,310,11075671,-795,0,1762404616,13332.383781349992,376.51722456000425,54103.1125464 2025-11-06,04:50:18.000,310,11075660,-795,0,1762404617,13332.821641499999,376.81328801999916,54103.20337896 2025-11-06,04:50:19.000,310,11075625,-795,0,1762404618,13333.091093899995,377.0811549600039,54102.909919920006 2025-11-06,04:50:20.000,310,11075630,-795,0,1762404619,13333.502008809992,377.37016928999947,54102.89594568 2025-11-06,04:50:21.000,310,11075652,-795,0,1762404620,13333.926396339994,377.5745940600027,54102.909919920006 2025-11-06,04:50:22.000,310,11075651,-795,0,1762404621,13334.505719,377.7719696999993,54102.95184264001 2025-11-06,04:50:23.000,310,11075666,-795,0,1762404622,13335.206295239994,378.0468857700034,54103.30119864 2025-11-06,04:50:24.000,310,11075671,-795,0,1762404623,13335.920344099992,378.42048965999857,54103.175430480005 2025-11-06,04:50:25.000,310,11075670,-795,0,1762404624,13336.60071141,378.8081918099997,54103.24530168001 2025-11-06,04:50:26.000,310,11075664,-795,0,1762404625,13337.341705509993,379.09015701000317,54103.41997968 2025-11-06,04:50:27.000,310,11075647,-795,0,1762404626,13337.79977459,379.37212220999936,54103.48286376001 2025-11-06,04:50:28.000,310,11075678,-795,0,1762404627,13338.244371050001,379.65408741000283,54103.43395392001 2025-11-06,04:50:29.000,310,11075642,-795,0,1762404628,13338.534032379997,379.75277523000113,54102.83306160001 2025-11-06,04:50:30.000,310,11075692,-795,0,1762404629,13338.93147466999,379.8091682700033,54102.94485552 2025-11-06,04:50:31.000,310,11075653,-795,0,1762404630,13339.29523540999,379.79507001000457,54102.99376536 2025-11-06,04:50:32.000,310,11075652,-795,0,1762404631,13339.591633049997,380.04178956000396,54103.3570956 2025-11-06,04:50:33.000,310,11075671,-755,0,1762404632,13339.861085449993,380.35195128000487,54103.510812240005 2025-11-06,04:50:34.000,310,11075687,-795,0,1762404633,13339.935184859998,380.68326039000385,54103.32216 2025-11-06,04:50:35.000,310,11075664,-795,0,1762404634,13340.19116463999,381.09210993000306,54103.54574784 2025-11-06,04:50:36.000,310,11075658,-795,0,1762404635,13340.325890839995,381.5009594700023,54103.67151600001 2025-11-06,04:50:37.000,310,11075657,-795,0,1762404636,13340.42019918,381.8745633600047,54103.61561904 2025-11-06,04:50:38.000,310,11075633,-795,0,1762404637,13340.51450751999,382.31160942000133,54103.32914712 2025-11-06,04:50:39.000,310,11075678,-795,0,1762404638,13340.595343239991,382.72045896000054,54103.09857216001 2025-11-06,04:50:40.000,310,11075648,-795,0,1762404639,13340.716596819992,383.1011119800023,54103.21036608 2025-11-06,04:50:41.000,310,11075593,-795,0,1762404640,13340.885004570002,383.3196350100043,54103.343121360005 2025-11-06,04:50:42.000,310,11075664,-795,0,1762404641,13340.972576599997,383.4324210900013,54103.59465768 2025-11-06,04:50:43.000,310,11075632,-795,0,1762404642,13341.080357559993,383.5593054300043,54103.46888952 2025-11-06,04:50:44.000,310,11075639,-795,0,1762404643,13341.228556379989,383.777828459999,54103.37106984 2025-11-06,04:50:45.000,310,11075625,-795,0,1762404644,13341.49800878,383.94700757999817,54103.392031200005 2025-11-06,04:50:46.000,310,11075666,-795,0,1762404645,13341.75398855999,384.05979366000247,54103.32216 2025-11-06,04:50:47.000,310,11075657,-795,0,1762404646,13341.929132619996,384.01749887999904,54103.02870096001 2025-11-06,04:50:48.000,310,11075698,-795,0,1762404647,13342.043649890002,384.0245480099984,54102.87498432 2025-11-06,04:50:49.000,310,11075615,-795,0,1762404648,13342.178376089993,384.0245480099984,54102.3439632 2025-11-06,04:50:50.000,310,11075668,-795,0,1762404649,13342.596027309999,384.1161867000046,54102.82607448 2025-11-06,04:50:51.000,310,11075657,-795,0,1762404650,13342.89242494999,384.1866779999982,54103.056649440005 2025-11-06,04:50:52.000,310,11075573,-795,0,1762404651,13343.222504140002,384.348807989998,54103.08459792 2025-11-06,04:50:53.000,310,11075603,-795,0,1762404652,13343.330285099997,384.53913450000255,54102.92389416 2025-11-06,04:50:54.000,310,11075634,-795,0,1762404653,13343.397648199993,384.80700144,54102.888958560005 2025-11-06,04:50:55.000,310,11075668,-795,0,1762404654,13343.431329749998,385.1171631600009,54102.94485552 2025-11-06,04:50:56.000,310,11075629,-795,0,1762404655,13343.444802370002,385.4202757500025,54102.6583836 2025-11-06,04:50:57.000,310,11075658,-795,0,1762404656,13343.222504140002,385.73748660000274,54102.434795760004 2025-11-06,04:50:58.000,310,11075645,-715,0,1762404657,13343.033887459991,385.9560096300047,54102.35793744001 2025-11-06,04:50:59.000,310,11075688,-795,0,1762404658,13342.804852919995,386.08289397000044,54102.19024656001 2025-11-06,04:51:00.000,310,11075641,-795,0,1762404659,13342.81158922999,386.16748353,54102.60947376 2025-11-06,04:51:01.000,310,11075633,-795,0,1762404660,13342.83179815999,386.20977831000346,54102.574538160006 2025-11-06,04:51:02.000,310,11075677,-795,0,1762404661,13343.013678529991,386.3225643900005,54102.49069272 2025-11-06,04:51:03.000,310,11075677,-795,0,1762404662,13343.215767829992,386.5974804600046,54102.39986016001 2025-11-06,04:51:04.000,310,11075667,-795,0,1762404663,13343.438066059993,386.6961682800029,54102.1343496 2025-11-06,04:51:05.000,310,11075666,-795,0,1762404664,13343.700782149994,386.6468243700001,54101.86883904 2025-11-06,04:51:06.000,310,11075657,-795,0,1762404665,13344.084751819995,386.4001048200007,54101.8199292 2025-11-06,04:51:07.000,310,11075666,-795,0,1762404666,13344.414831009992,385.93486223999935,54101.764032240004 2025-11-06,04:51:08.000,310,11075675,-795,0,1762404667,13344.812273299998,385.4484722699999,54101.65922544001 2025-11-06,04:51:09.000,310,11075613,-795,0,1762404668,13345.041307839994,385.0537209899994,54101.3657664 2025-11-06,04:51:10.000,310,11075644,-795,0,1762404669,13345.37812334,384.80700144,54101.5055088 2025-11-06,04:51:11.000,310,11075655,-795,0,1762404670,13345.41180488999,384.7435592699985,54101.1910884 2025-11-06,04:51:12.000,310,11075678,-795,0,1762404671,13345.613894189992,384.88454187000025,54101.17012704 2025-11-06,04:51:13.000,310,11075676,-795,0,1762404672,13345.654312049992,385.1171631600009,54100.897629360006 2025-11-06,04:51:14.000,310,11075673,-795,0,1762404673,13345.829456109997,385.2088018499999,54100.41551808001 2025-11-06,04:51:15.000,310,11075682,-795,0,1762404674,13346.092172199998,385.2722440200014,54099.97532952 2025-11-06,04:51:16.000,310,11075620,-795,0,1762404675,13346.402042459995,385.32158793000417,54100.003278 2025-11-06,04:51:17.000,310,11075668,-795,0,1762404676,13346.50982341999,385.4484722699999,54099.80065152 2025-11-06,04:51:18.000,310,11075634,-795,0,1762404677,13346.604131759996,385.6106022599997,54100.01026512001 2025-11-06,04:51:19.000,310,11075644,-795,0,1762404678,13346.604131759996,385.6810935600006,54099.56308944 2025-11-06,04:51:20.000,310,11075637,-795,0,1762404679,13346.738857960001,385.8432235500004,54099.4443084 2025-11-06,04:51:21.000,310,11075671,-795,0,1762404680,13346.907265709997,386.03355005999765,54099.43033416001 2025-11-06,04:51:22.000,310,11075635,-795,0,1762404681,13347.284499069989,386.1110904899979,54099.57706368001 2025-11-06,04:51:23.000,310,11075639,-795,0,1762404682,13347.66846873999,386.16748353,54099.46526976 2025-11-06,04:51:24.000,310,11075584,-795,0,1762404683,13348.119801510002,386.37895743000263,54099.26264328001 2025-11-06,04:51:25.000,310,11075672,-795,0,1762404684,13348.490298559998,386.76665958000376,54099.24168192001 2025-11-06,04:51:26.000,310,11075623,-795,0,1762404685,13348.88774084999,387.19665651000105,54099.13687512 2025-11-06,04:51:27.000,310,11075607,-795,0,1762404686,13349.190874799991,387.8099308200035,54099.52116672 2025-11-06,04:51:28.000,310,11075651,-795,0,1762404687,13349.473799819993,388.39500861000124,54099.67488336001 2025-11-06,04:51:29.000,310,11075667,-795,0,1762404688,13349.386227789997,388.88844771000004,54099.43033416001 2025-11-06,04:51:30.000,310,11075673,-795,0,1762404689,13349.534426609993,389.29729724999925,54099.751741680004 2025-11-06,04:51:31.000,310,11075689,-795,0,1762404690,13349.514217679993,389.49467289000313,54099.8984712 2025-11-06,04:51:32.000,310,11075644,-795,0,1762404691,13349.554635539993,389.5158202800012,54099.87750984 2025-11-06,04:51:33.000,310,11075584,-795,0,1762404692,13349.675889119993,389.54401679999864,54099.49321824 2025-11-06,04:51:34.000,310,11075669,-795,0,1762404693,13349.90492365999,389.4805746300044,54099.34648872 2025-11-06,04:51:35.000,310,11075634,-795,0,1762404694,13350.05312248,389.57221332000336,54099.150849360005 2025-11-06,04:51:36.000,310,11075681,-795,0,1762404695,13350.497718940002,389.76958895999996,54099.702831840004 2025-11-06,04:51:37.000,310,11075635,-795,0,1762404696,13350.746962409998,389.8753259100049,54099.7587288 2025-11-06,04:51:38.000,310,11075655,-795,0,1762404697,13350.881688609988,389.93876807999914,54099.723793200006 2025-11-06,04:51:39.000,310,11075662,-795,0,1762404698,13350.659390380002,389.9599154700045,54099.3744372 2025-11-06,04:51:40.000,310,11075637,-795,0,1762404699,13350.565082039997,390.0938489399996,54099.584050800004 2025-11-06,04:51:41.000,310,11075678,-795,0,1762404700,13350.23500285,390.15024198000174,54099.63994776 2025-11-06,04:51:42.000,310,11075678,-795,0,1762404701,13349.958814139995,390.136143720003,54099.26264328001 2025-11-06,04:51:43.000,310,11075665,-795,0,1762404702,13349.608526019998,390.0445050300041,54099.14386224001 2025-11-06,04:51:44.000,310,11075624,-715,0,1762404703,13349.217820040001,389.86827677999827,54098.8504032 2025-11-06,04:51:45.000,310,11075671,-795,0,1762404704,13348.901213469995,389.6638520100023,54098.90630016001 2025-11-06,04:51:46.000,310,11075652,-795,0,1762404705,13348.71259679,389.438279850001,54098.96918424 2025-11-06,04:51:47.000,310,11075642,-795,0,1762404706,13348.584606899989,389.3325429000033,54098.78751912001 2025-11-06,04:51:48.000,310,11075652,-795,0,1762404707,13348.517243799994,389.29729724999925,54098.5359828 2025-11-06,04:51:49.000,310,11075658,-795,0,1762404708,13348.463353319989,389.2902481199999,54098.01893592001 2025-11-06,04:51:50.000,310,11075674,-795,0,1762404709,13348.64523368999,389.34664116000204,54098.06784576001 2025-11-06,04:51:51.000,310,11075587,-795,0,1762404710,13348.881004539995,389.34664116000204,54097.63464432001 2025-11-06,04:51:52.000,310,11075647,-795,0,1762404711,13349.251501589992,389.4312307200016,54097.73246400001 2025-11-06,04:51:53.000,310,11075639,-795,0,1762404712,13349.514217679993,389.5369676699993,54097.81630944 2025-11-06,04:51:54.000,310,11075637,-795,0,1762404713,13349.648943879998,389.73434331000317,54098.10976848 2025-11-06,04:51:55.000,310,11075694,-795,0,1762404714,13349.628734949998,389.8612276499989,54098.046884400006 2025-11-06,04:51:56.000,310,11075592,-795,0,1762404715,13349.440118270002,389.8753259100049,54098.17265256 2025-11-06,04:51:57.000,310,11075644,-795,0,1762404716,13349.00899442999,389.7977854800047,54098.00496168 2025-11-06,04:51:58.000,310,11075635,-795,0,1762404717,13348.584606899989,389.6990976599991,54097.91412912 2025-11-06,04:51:59.000,310,11075690,-795,0,1762404718,13347.890766969991,389.3959850700048,54097.40406936 2025-11-06,04:52:00.000,310,11075629,-795,0,1762404719,13347.560687779995,389.13516725999943,54097.26432696 2025-11-06,04:52:01.000,310,11075679,-795,0,1762404720,13347.271026449998,388.82500553999853,54097.22240424 2025-11-06,04:52:02.000,310,11075677,-795,0,1762404721,13347.163245489988,388.40910686999996,54097.04772624 2025-11-06,04:52:03.000,310,11075692,-795,0,1762404722,13347.001574050002,387.9932082000014,54097.1734944 2025-11-06,04:52:04.000,310,11075641,-795,0,1762404723,13346.880320470002,387.619604309999,54096.84509976001 2025-11-06,04:52:05.000,310,11075605,-795,0,1762404724,13346.772539509991,387.3517373700015,54096.81016416 2025-11-06,04:52:06.000,310,11075662,-795,0,1762404725,13346.59739545,387.16141086000425,54096.67740888001 2025-11-06,04:52:07.000,310,11075693,-795,0,1762404726,13346.44919662999,387.07682130000467,54096.57958920001 2025-11-06,04:52:08.000,310,11075660,-795,0,1762404727,13346.32794304999,387.0063300000038,54096.369975600006 2025-11-06,04:52:09.000,310,11075652,-795,0,1762404728,13346.193216849999,386.96403522000037,54096.04856808 2025-11-06,04:52:10.000,310,11075651,-795,0,1762404729,13346.179744229994,387.03452652000124,54096.20927184 2025-11-06,04:52:11.000,310,11075674,-795,0,1762404730,13346.37509722,386.956986090001,54096.55862784001 2025-11-06,04:52:12.000,310,11075675,-795,0,1762404731,13346.27405257,386.9781334799991,54097.00580352 2025-11-06,04:52:13.000,310,11075606,-795,0,1762404732,13346.092172199998,386.8794456600008,54097.05471336 2025-11-06,04:52:14.000,310,11075670,-795,0,1762404733,13345.997863859993,386.61862785000267,54097.040739120006 2025-11-06,04:52:15.000,310,11075636,-795,0,1762404734,13345.687993599997,386.2520730899996,54097.019777760004 2025-11-06,04:52:16.000,310,11075682,-795,0,1762404735,13345.43875013,385.85027267999976,54096.852086880004 2025-11-06,04:52:17.000,310,11075646,-795,0,1762404736,13345.223188209995,385.3709318399997,54096.84509976001 2025-11-06,04:52:18.000,310,11075676,-795,0,1762404737,13345.10867093999,384.89864012999897,54096.537666480006 2025-11-06,04:52:19.000,310,11075634,-795,0,1762404738,13344.933526879999,384.5320853700032,54096.25818168 2025-11-06,04:52:20.000,310,11075673,-795,0,1762404739,13345.101934629995,384.1725797399995,54096.35600136 2025-11-06,04:52:21.000,310,11075655,-795,0,1762404740,13345.22992451999,383.84831975999987,54096.635486160005 2025-11-06,04:52:22.000,310,11075697,-795,0,1762404741,13345.47916799,383.3478315300017,54096.64247328 2025-11-06,04:52:23.000,310,11075631,-795,0,1762404742,13345.708202529997,382.72045896000054,54096.62151192 2025-11-06,04:52:24.000,310,11075649,-795,0,1762404743,13345.903555520003,382.0719390000013,54096.516705120004 2025-11-06,04:52:25.000,310,11075679,-795,0,1762404744,13346.132590059999,381.31063295999775,54096.59356344 2025-11-06,04:52:26.000,310,11075645,-795,0,1762404745,13346.361624599995,380.5493269200015,54096.71234448 2025-11-06,04:52:27.000,310,11075641,-795,0,1762404746,13346.523296039995,379.8726104400048,54096.53067936001 2025-11-06,04:52:28.000,310,11075671,-795,0,1762404747,13346.664758549996,379.37212220999936,54096.96388080001 2025-11-06,04:52:29.000,310,11075654,-795,0,1762404748,13346.46940555999,378.91392876000464,54096.73330584 2025-11-06,04:52:30.000,310,11075677,-795,0,1762404749,13346.59739545,378.7729461600029,54097.36214664 2025-11-06,04:52:31.000,310,11075648,-795,0,1762404750,13346.65802224,378.49098095999943,54097.45996632 2025-11-06,04:52:32.000,310,11075671,-795,0,1762404751,13346.725385339996,378.1808192399985,54097.58573448001 2025-11-06,04:52:33.000,310,11075644,-795,0,1762404752,13346.765803199996,377.91295230000105,54097.79534808 2025-11-06,04:52:34.000,310,11075626,-795,0,1762404753,13346.833166299992,377.71557666000444,54097.907142000004 2025-11-06,04:52:35.000,310,11075640,-795,0,1762404754,13346.853375229992,377.60279058000015,54098.05387152 2025-11-06,04:52:36.000,310,11075671,-795,0,1762404755,13346.934210949992,377.60279058000015,54098.025923040004 2025-11-06,04:52:37.000,310,11075642,-795,0,1762404756,13346.907265709997,377.6098397099995,54098.13771696001 2025-11-06,04:52:38.000,310,11075661,-795,0,1762404757,13346.873584159992,377.5111518900012,54098.17265256 2025-11-06,04:52:39.000,310,11075636,-795,0,1762404758,13346.725385339996,377.23623582000437,54098.25649800001 2025-11-06,04:52:40.000,310,11075647,-795,0,1762404759,13346.725385339996,376.98246713999833,54098.42418888001 2025-11-06,04:52:41.000,310,11075663,-795,0,1762404760,13346.839902610001,376.50312629999826,54098.780532 2025-11-06,04:52:42.000,310,11075650,-795,0,1762404761,13347.015046669992,376.10837501999777,54099.00411984001 2025-11-06,04:52:43.000,310,11075684,-795,0,1762404762,13347.176718109993,375.7770659099988,54099.220720560006 2025-11-06,04:52:44.000,310,11075608,-795,0,1762404763,13347.324916929989,375.50214984000195,54099.33251448 2025-11-06,04:52:45.000,310,11075687,-795,0,1762404764,13347.365334789989,375.3259215900034,54099.10892664 2025-11-06,04:52:46.000,310,11075667,-795,0,1762404765,13347.385543719989,375.35411811000085,54099.304566 2025-11-06,04:52:47.000,310,11075662,-795,0,1762404766,13347.399016339994,375.48805158000323,54099.54911520001 2025-11-06,04:52:48.000,310,11075681,-795,0,1762404767,13347.439434199994,375.68542721999984,54100.10109768001 2025-11-06,04:52:49.000,310,11075648,-795,0,1762404768,13347.345125859989,375.8052624300035,54100.17795600001 2025-11-06,04:52:50.000,310,11075647,-795,0,1762404769,13347.089146079998,375.78411503999814,54100.12904616001 2025-11-06,04:52:51.000,310,11075686,-795,0,1762404770,13346.974628809992,375.71362374000455,54100.562247600006 2025-11-06,04:52:52.000,310,11075636,-795,0,1762404771,13346.57718652,375.4457567999998,54100.71596424 2025-11-06,04:52:53.000,310,11075616,-795,0,1762404772,13346.193216849999,375.12854594999953,54100.68801576 2025-11-06,04:52:54.000,310,11075643,-795,0,1762404773,13345.876610279993,374.98051421999844,54100.38756960001 2025-11-06,04:52:55.000,310,11075625,-795,0,1762404774,13345.741884080002,374.88182640000014,54100.352634 2025-11-06,04:52:56.000,310,11075638,-795,0,1762404775,13345.910291829998,374.9029737899982,54100.65308016001 2025-11-06,04:52:57.000,310,11075641,-795,0,1762404776,13346.159535299994,374.9734650899991,54101.07929448 2025-11-06,04:52:58.000,310,11075621,-795,0,1762404777,13346.42898769999,375.0369072600006,54101.12820432 2025-11-06,04:52:59.000,310,11075644,-795,0,1762404778,13346.691703789991,375.079202040004,54101.01641040001 2025-11-06,04:53:00.000,310,11075611,-795,0,1762404779,13347.028519289997,375.1778898600023,54101.330830800005 2025-11-06,04:53:01.000,310,11075631,-795,0,1762404780,13347.257553829993,375.19198812000104,54101.62428984 2025-11-06,04:53:02.000,310,11075685,-795,0,1762404781,13347.345125859989,375.1637916000036,54101.68717392001 2025-11-06,04:53:03.000,310,11075642,-795,0,1762404782,13347.56742408999,375.1637916000036,54101.58236712 2025-11-06,04:53:04.000,310,11075628,-795,0,1762404783,13347.65499612,375.1144476900008,54101.57538 2025-11-06,04:53:05.000,310,11075659,-795,0,1762404784,13347.81666756,374.9382194400023,54101.63127696 2025-11-06,04:53:06.000,310,11075633,-795,0,1762404785,13347.944657449996,374.68445076000353,54102.29505336 2025-11-06,04:53:07.000,310,11075664,-795,0,1762404786,13347.850349109991,374.35314165000455,54102.44178288 2025-11-06,04:53:08.000,310,11075594,-795,0,1762404787,13347.75604077,373.9160955900006,54102.623448000006 2025-11-06,04:53:09.000,310,11075663,-795,0,1762404788,13347.439434199994,373.66232691000187,54102.406847280006 2025-11-06,04:53:10.000,310,11075660,-795,0,1762404789,13347.311444309998,373.56363909000356,54102.6583836 2025-11-06,04:53:11.000,310,11075678,-795,0,1762404790,13347.075673459993,373.62003212999844,54102.602486640004 2025-11-06,04:53:12.000,310,11075686,-795,0,1762404791,13347.021782980002,373.64822865000315,54102.623448000006 2025-11-06,04:53:13.000,310,11075621,-795,0,1762404792,13346.799484750001,373.59888474000036,54102.63043512 2025-11-06,04:53:14.000,310,11075659,-795,0,1762404793,13346.63781331,373.2182317199986,54102.553576800005 2025-11-06,04:53:15.000,310,11075672,-795,0,1762404794,13346.63781331,372.73184174999915,54102.77716464 2025-11-06,04:53:16.000,310,11075647,-795,0,1762404795,13346.61760438,372.1961078700042,54102.65139648 2025-11-06,04:53:17.000,310,11075603,-795,0,1762404796,13346.765803199996,371.7026687699981,54102.74921616 2025-11-06,04:53:18.000,310,11075623,-795,0,1762404797,13346.900529400002,371.32201575000363,54102.68633208 2025-11-06,04:53:19.000,310,11075641,-795,0,1762404798,13346.934210949992,371.00480490000336,54102.434795760004 2025-11-06,04:53:20.000,310,11075653,-795,0,1762404799,13347.156509179993,370.89201881999907,54102.37191168 2025-11-06,04:53:21.000,310,11075651,-795,0,1762404800,13347.392280029999,370.870871430001,54102.30204048 2025-11-06,04:53:22.000,310,11075677,-795,0,1762404801,13347.48658836999,370.7369379599986,54102.274092 2025-11-06,04:53:23.000,310,11075635,-795,0,1762404802,13347.56742408999,370.37038320000283,54102.169285200005 2025-11-06,04:53:24.000,310,11075567,-795,0,1762404803,13347.61457826,370.03907409000385,54102.36492456 2025-11-06,04:53:25.000,310,11075664,-795,0,1762404804,13347.54721515999,369.77825627999846,54102.4138344 2025-11-06,04:53:26.000,310,11075659,-795,0,1762404805,13347.459643129994,369.7148141100042,54102.42082152 2025-11-06,04:53:27.000,310,11075647,-795,0,1762404806,13347.338389549994,369.6513719400027,54102.35793744001 2025-11-06,04:53:28.000,310,11075629,-795,0,1762404807,13347.196927039993,369.5597332500038,54102.18325944 2025-11-06,04:53:29.000,310,11075636,-795,0,1762404808,13347.183454419988,369.4398980400001,54101.91774888 2025-11-06,04:53:30.000,310,11075663,-795,0,1762404809,13347.277762759993,369.3130137000044,54101.98063296 2025-11-06,04:53:31.000,310,11075635,-795,0,1762404810,13347.304707999989,369.05924501999834,54102.06447840001 2025-11-06,04:53:32.000,310,11075625,-795,0,1762404811,13347.358598479994,368.7561324300041,54101.98063296 2025-11-06,04:53:33.000,310,11075622,-795,0,1762404812,13347.331653239999,368.57990417999827,54102.218195040005 2025-11-06,04:53:34.000,310,11075621,-795,0,1762404813,13347.378807409994,368.31908637000015,54102.15531096 2025-11-06,04:53:35.000,310,11075641,-795,0,1762404814,13347.365334789989,368.1146616000042,54101.89678752001 2025-11-06,04:53:36.000,310,11075628,-795,0,1762404815,13347.540478849995,368.0441703000033,54101.86185192 2025-11-06,04:53:37.000,310,11075631,-795,0,1762404816,13347.681941359995,367.9666298700031,54101.784993600006 2025-11-06,04:53:38.000,310,11075641,-795,0,1762404817,13348.059174720001,367.95253161000437,54101.84787768 2025-11-06,04:53:39.000,310,11075625,-795,0,1762404818,13348.018756860001,367.77630335999856,54101.47756032 2025-11-06,04:53:40.000,310,11075616,-795,0,1762404819,13348.072647339992,367.6846646699996,54101.63826408001 2025-11-06,04:53:41.000,310,11075587,-795,0,1762404820,13347.937921140001,367.4449942499996,54101.6452512 2025-11-06,04:53:42.000,310,11075675,-795,0,1762404821,13347.681941359995,367.14188165999803,54101.97364584001 2025-11-06,04:53:43.000,310,11075667,-795,0,1762404822,13347.51353361,366.7189338600001,54101.92473600001 2025-11-06,04:53:44.000,310,11075629,-795,0,1762404823,13347.385543719989,366.2959860600022,54101.70813528001 2025-11-06,04:53:45.000,310,11075620,-795,0,1762404824,13347.345125859989,366.00697172999935,54101.715122400004 2025-11-06,04:53:46.000,310,11075642,-795,0,1762404825,13347.60784194999,365.90828391000105,54101.70114816 2025-11-06,04:53:47.000,310,11075665,-715,0,1762404826,13347.83014017999,365.8025469600034,54101.51249592 2025-11-06,04:53:48.000,310,11075648,-795,0,1762404827,13348.086119959997,365.8307434800008,54101.4356376 2025-11-06,04:53:49.000,310,11075613,-795,0,1762404828,13348.261264020002,365.87303826000425,54101.051346 2025-11-06,04:53:50.000,310,11075636,-795,0,1762404829,13348.70586047999,366.0774630300002,54101.13519144001 2025-11-06,04:53:51.000,310,11075640,-795,0,1762404830,13349.03593967,366.1972982400039,54101.51948304001 2025-11-06,04:53:52.000,310,11075640,-795,0,1762404831,13349.278446830001,366.0140208599987,54101.547431520004 2025-11-06,04:53:53.000,310,11075656,-795,0,1762404832,13349.271710519992,365.78844870000466,54101.56140576001 2025-11-06,04:53:54.000,310,11075637,-795,0,1762404833,13349.271710519992,365.51353263000055,54101.39371488001 2025-11-06,04:53:55.000,310,11075695,-795,0,1762404834,13349.372755169992,365.2386165600037,54101.30986944 2025-11-06,04:53:56.000,310,11075637,-795,0,1762404835,13349.588317089998,364.90730745000474,54101.02339752 2025-11-06,04:53:57.000,310,11075614,-795,0,1762404836,13349.716306979994,364.51255617000425,54100.98846192001 2025-11-06,04:53:58.000,310,11075684,-795,0,1762404837,13349.743252219989,364.2305909700008,54100.96750056001 2025-11-06,04:53:59.000,310,11075648,-795,0,1762404838,13349.487272439997,364.0614118500016,54100.83474528 2025-11-06,04:54:00.000,310,11075713,-795,0,1762404839,13349.278446830001,364.08960836999904,54101.19807552 2025-11-06,04:54:01.000,310,11075646,-795,0,1762404840,13349.170665869991,364.2587874899982,54101.34480504 2025-11-06,04:54:02.000,310,11075661,-795,0,1762404841,13349.136984320001,364.38567183000123,54101.400702000006 2025-11-06,04:54:03.000,310,11075624,-795,0,1762404842,13349.04941228999,364.62534225000127,54101.39371488001 2025-11-06,04:54:04.000,310,11075659,-795,0,1762404843,13349.083093839996,364.89320918999874,54101.1910884 2025-11-06,04:54:05.000,310,11075638,-795,0,1762404844,13349.251501589992,365.2245182999977,54101.03737176001 2025-11-06,04:54:06.000,310,11075682,-795,0,1762404845,13349.426645649997,365.5487782800046,54101.08628160001 2025-11-06,04:54:07.000,310,11075681,-795,0,1762404846,13349.500745060002,365.67566262000037,54101.13519144001 2025-11-06,04:54:08.000,310,11075674,-795,0,1762404847,13349.514217679993,365.64041697000357,54101.10025584 2025-11-06,04:54:09.000,310,11075667,-795,0,1762404848,13349.541162920003,365.4430413299997,54101.14217856 2025-11-06,04:54:10.000,310,11075671,-795,0,1762404849,13349.648943879998,365.2597639500018,54101.38672776 2025-11-06,04:54:11.000,310,11075660,-795,0,1762404850,13349.669152809998,365.04124091999984,54101.498521680005 2025-11-06,04:54:12.000,310,11075620,-795,0,1762404851,13349.494008749993,364.85796354000195,54101.24698536 2025-11-06,04:54:13.000,310,11075672,-795,0,1762404852,13349.547899229998,364.77337398000236,54101.26794672 2025-11-06,04:54:14.000,310,11075644,-795,0,1762404853,13349.534426609993,364.8015704999998,54101.044358880004 2025-11-06,04:54:15.000,310,11075647,-795,0,1762404854,13349.419909340002,364.8650126700013,54100.925577840004 2025-11-06,04:54:16.000,310,11075670,-795,0,1762404855,13349.298655760002,365.05533917999855,54100.946539200006 2025-11-06,04:54:17.000,310,11075692,-795,0,1762404856,13349.312128379992,365.3725500299988,54101.26794672 2025-11-06,04:54:18.000,310,11075672,-795,0,1762404857,13349.231292659992,365.7038591399978,54101.498521680005 2025-11-06,04:54:19.000,310,11075658,-795,0,1762404858,13349.022467049996,366.0986104199983,54101.10025584 2025-11-06,04:54:20.000,310,11075663,-795,0,1762404859,13349.0561486,366.58500038999773,54101.37275352001 2025-11-06,04:54:21.000,310,11075646,-795,0,1762404860,13348.941631329995,366.916309500004,54101.53345728 2025-11-06,04:54:22.000,310,11075615,-795,0,1762404861,13348.800168819995,367.14893079000467,54101.547431520004 2025-11-06,04:54:23.000,310,11075647,-795,0,1762404862,13348.584606899989,367.30401164999785,54101.24698536 2025-11-06,04:54:24.000,310,11075643,-795,0,1762404863,13348.220846160002,367.3886012100047,54101.13519144001 2025-11-06,04:54:25.000,310,11075650,-795,0,1762404864,13347.870558039991,367.41679773000214,54101.051346 2025-11-06,04:54:26.000,310,11075655,-795,0,1762404865,13347.63478719,367.4731907700043,54101.39371488001 2025-11-06,04:54:27.000,310,11075653,-795,0,1762404866,13347.49332468,367.4590925099983,54101.35877928 2025-11-06,04:54:28.000,310,11075648,-795,0,1762404867,13347.324916929989,367.4590925099983,54101.32384368001 2025-11-06,04:54:29.000,310,11075643,-795,0,1762404868,13347.041991910002,367.4731907700043,54100.83474528 2025-11-06,04:54:30.000,310,11075623,-795,0,1762404869,13346.907265709997,367.64236989000347,54100.876668000004 2025-11-06,04:54:31.000,310,11075645,-795,0,1762404870,13346.664758549996,367.7340085800024,54100.8067968 2025-11-06,04:54:32.000,310,11075650,-795,0,1762404871,13346.34815197999,367.87499118000414,54100.36660824001 2025-11-06,04:54:33.000,310,11075621,-795,0,1762404872,13346.045018029989,367.9172859600003,54100.31769840001 2025-11-06,04:54:34.000,310,11075642,-795,0,1762404873,13345.748620389997,367.8820403100035,54100.17795600001 2025-11-06,04:54:35.000,310,11075694,-795,0,1762404874,13345.41180488999,367.82564727000135,54100.40853096 2025-11-06,04:54:36.000,310,11075632,-795,0,1762404875,13345.19624297,367.77630335999856,54100.12205904 2025-11-06,04:54:37.000,310,11075634,-795,0,1762404876,13345.101934629995,367.79040162000456,54100.0731492 2025-11-06,04:54:38.000,310,11075650,-795,0,1762404877,13345.00762628999,367.88908944000286,54099.97532952 2025-11-06,04:54:39.000,310,11075664,-795,0,1762404878,13344.866163779989,368.03712117000396,54099.556102320006 2025-11-06,04:54:40.000,310,11075607,-795,0,1762404879,13344.946999499989,368.2063002900031,54099.57007656 2025-11-06,04:54:41.000,310,11075611,-795,0,1762404880,13344.953735809999,368.1781037699984,54099.29059176001 2025-11-06,04:54:42.000,310,11075651,-795,0,1762404881,13344.906581639989,368.08646507999947,54099.27661752 2025-11-06,04:54:43.000,310,11075652,-795,0,1762404882,13344.879636399994,367.9384333499984,54099.07399104001 2025-11-06,04:54:44.000,310,11075661,-795,0,1762404883,13344.805536989988,367.8538437899988,54099.14386224001 2025-11-06,04:54:45.000,310,11075617,-795,0,1762404884,13344.926790569989,367.92433508999966,54098.9901456 2025-11-06,04:54:46.000,310,11075687,-795,0,1762404885,13345.12887986999,368.1428581200016,54099.09495240001 2025-11-06,04:54:47.000,310,11075645,-795,0,1762404886,13345.18950665999,368.3966268000004,54099.01809408 2025-11-06,04:54:48.000,310,11075658,-795,0,1762404887,13345.20971558999,368.69269026000256,54098.89931304 2025-11-06,04:54:49.000,310,11075678,-795,0,1762404888,13345.263606069995,368.9817045899981,54098.71066080001 2025-11-06,04:54:50.000,310,11075650,-795,0,1762404889,13345.432013819991,369.2636697900016,54098.51502144 2025-11-06,04:54:51.000,310,11075662,-795,0,1762404890,13345.472431679991,369.53153672999906,54098.55694416 2025-11-06,04:54:52.000,310,11075657,-795,0,1762404891,13345.492640609991,369.76415801999974,54098.577905520004 2025-11-06,04:54:53.000,310,11075571,-795,0,1762404892,13345.39159595999,370.0461232200032,54098.75258352 2025-11-06,04:54:54.000,310,11075624,-795,0,1762404893,13345.101934629995,370.29989190000197,54098.549957040006 2025-11-06,04:54:55.000,310,11075651,-795,0,1762404894,13344.859427469994,370.5254640600033,54098.549957040006 2025-11-06,04:54:56.000,310,11075665,-795,0,1762404895,13344.596711379992,370.7016923100018,54098.62681536 2025-11-06,04:54:57.000,310,11075652,-795,0,1762404896,13344.253159569991,370.7651344800033,54098.598866880006 2025-11-06,04:54:58.000,310,11075614,-795,0,1762404897,13343.84898096999,370.77923274000204,54098.480085840005 2025-11-06,04:54:59.000,310,11075669,-795,0,1762404898,13343.377439269992,370.71579057000054,54097.809322320005 2025-11-06,04:55:00.000,310,11075649,-795,0,1762404899,13343.155141039992,370.77923274000204,54098.00496168 2025-11-06,04:55:01.000,310,11075558,-795,0,1762404900,13342.85200708999,370.8497240400029,54098.08880712001 2025-11-06,04:55:02.000,310,11075692,-795,0,1762404901,13342.60949992999,370.997755770004,54098.27047224 2025-11-06,04:55:03.000,310,11075664,-795,0,1762404902,13342.414146939998,371.20922966999933,54098.31938208 2025-11-06,04:55:04.000,310,11075643,-795,0,1762404903,13342.144694540002,371.39955618000386,54098.214575280006 2025-11-06,04:55:05.000,310,11075651,-795,0,1762404904,13341.935868929992,371.63217747000454,54098.08880712001 2025-11-06,04:55:06.000,310,11075653,-795,0,1762404905,13341.807879039996,371.8013565900037,54098.34733056 2025-11-06,04:55:07.000,310,11075620,-795,0,1762404906,13341.55863557,372.0339778800044,54098.242523760004 2025-11-06,04:55:08.000,310,11075616,-795,0,1762404907,13341.302655789994,372.2736483000044,54097.98400032 2025-11-06,04:55:09.000,310,11075651,-795,0,1762404908,13341.012994459998,372.51331872000446,54097.71848976 2025-11-06,04:55:10.000,310,11075626,-795,0,1762404909,13341.087093869988,372.81643130999873,54097.78137384001 2025-11-06,04:55:11.000,310,11075612,-795,0,1762404910,13341.033203389998,373.1829860700018,54098.12374272 2025-11-06,04:55:12.000,310,11075648,-795,0,1762404911,13341.060148629993,373.4579021399986,54098.36829192 2025-11-06,04:55:13.000,310,11075643,-795,0,1762404912,13340.831114089997,373.74691647000145,54098.30540784001 2025-11-06,04:55:14.000,310,11075626,-795,0,1762404913,13340.878268259992,373.9372429799987,54098.3263692 2025-11-06,04:55:15.000,310,11075664,-795,0,1762404914,13340.918686119992,374.0641273200017,54098.18662680001 2025-11-06,04:55:16.000,310,11075643,-795,0,1762404915,13341.033203389998,374.2474046999996,54098.27745936 2025-11-06,04:55:17.000,310,11075598,-795,0,1762404916,13341.080357559993,374.4800259900003,54097.98400032 2025-11-06,04:55:18.000,310,11075674,-795,0,1762404917,13341.174665899998,374.63510685000074,54098.074832880004 2025-11-06,04:55:19.000,310,11075663,-795,0,1762404918,13341.073621249998,374.7549420600044,54097.87220640001 2025-11-06,04:55:20.000,310,11075704,-795,0,1762404919,13341.161193279993,374.8324824900046,54098.37527904001 2025-11-06,04:55:21.000,310,11075698,-795,0,1762404920,13341.309392099989,374.9311703100029,54098.528995680004 2025-11-06,04:55:22.000,310,11075666,-795,0,1762404921,13341.403700439994,374.9311703100029,54098.68969944001 2025-11-06,04:55:23.000,310,11075652,-795,0,1762404922,13341.47779985,374.92412118000357,54098.68969944001 2025-11-06,04:55:24.000,310,11075648,-795,0,1762404923,13341.565371879995,374.9875633499978,54098.66175096 2025-11-06,04:55:25.000,310,11075666,-795,0,1762404924,13341.706834389995,375.09330030000274,54098.71066080001 2025-11-06,04:55:26.000,310,11075713,-795,0,1762404925,13341.895451069991,375.25543029000255,54098.61982824001 2025-11-06,04:55:27.000,310,11075637,-795,0,1762404926,13342.077331439992,375.55149375000474,54098.73162216 2025-11-06,04:55:28.000,310,11075654,-795,0,1762404927,13342.259211809993,375.8052624300035,54098.780532 2025-11-06,04:55:29.000,310,11075642,-795,0,1762404928,13342.292893359998,376.12247328000376,54099.08796528 2025-11-06,04:55:30.000,310,11075653,-795,0,1762404929,13342.468037419989,376.312799790001,54099.28360464 2025-11-06,04:55:31.000,310,11075660,-795,0,1762404930,13342.61623624,376.439684130004,54099.56308944 2025-11-06,04:55:32.000,310,11075607,-795,0,1762404931,13342.71728089,376.53837195000233,54099.6888576 2025-11-06,04:55:33.000,310,11075635,-795,0,1762404932,13342.825061849995,376.7286984599996,54099.71680608001 2025-11-06,04:55:34.000,310,11075682,-795,0,1762404933,13342.89242494999,376.76394411000365,54099.69584472001 2025-11-06,04:55:35.000,310,11075619,-795,0,1762404934,13342.993469599991,376.74984584999766,54099.54911520001 2025-11-06,04:55:36.000,310,11075628,-795,0,1762404935,13343.229240449997,376.6582071599987,54099.90545832 2025-11-06,04:55:37.000,310,11075619,-795,0,1762404936,13343.363966650002,376.71460020000086,54100.15000752001 2025-11-06,04:55:38.000,310,11075623,-795,0,1762404937,13343.357230339992,376.770993240003,54100.45045368 2025-11-06,04:55:39.000,310,11075652,-795,0,1762404938,13343.054096389991,376.9683688799996,54100.4574408 2025-11-06,04:55:40.000,310,11075566,-795,0,1762404939,13343.013678529991,377.29262885999924,54100.8067968 2025-11-06,04:55:41.000,310,11075646,-795,0,1762404940,13342.77117136999,377.53934840999864,54101.03737176001 2025-11-06,04:55:42.000,310,11075669,-795,0,1762404941,13342.61623624,377.72967492000316,54101.20506264001 2025-11-06,04:55:43.000,310,11075665,-795,0,1762404942,13342.474773729999,377.9059031700017,54101.27493384001 2025-11-06,04:55:44.000,310,11075609,-795,0,1762404943,13342.360256459993,378.03983664000407,54100.946539200006 2025-11-06,04:55:45.000,310,11075632,-795,0,1762404944,13342.218793949993,378.17377010999917,54101.14916568 2025-11-06,04:55:46.000,310,11075632,-795,0,1762404945,13342.111012989997,378.30770358000154,54101.093268720004 2025-11-06,04:55:47.000,310,11075662,-795,0,1762404946,13342.084067750002,378.5967179100044,54101.84787768 2025-11-06,04:55:48.000,310,11075678,-795,0,1762404947,13341.962814170001,378.7729461600029,54101.91076176 2025-11-06,04:55:49.000,310,11075677,-795,0,1762404948,13341.55189925999,378.8927813699993,54101.833903440005 2025-11-06,04:55:50.000,310,11075639,-795,0,1762404949,13341.484536159995,379.0972061400025,54102.001594320005 2025-11-06,04:55:51.000,310,11075655,-795,0,1762404950,13341.255501619999,379.2311396100049,54101.96665872 2025-11-06,04:55:52.000,310,11075635,-795,0,1762404951,13341.201611139993,379.2452378700036,54102.169285200005 2025-11-06,04:55:53.000,310,11075684,-795,0,1762404952,13341.140984349993,379.19589396000083,54102.14832384 2025-11-06,04:55:54.000,310,11075643,-795,0,1762404953,13341.073621249998,379.0972061400025,54102.10640112 2025-11-06,04:55:55.000,310,11075629,-795,0,1762404954,13340.945631360002,379.033763970001,54102.3439632 2025-11-06,04:55:56.000,310,11075660,-795,0,1762404955,13340.905213500002,378.91392876000464,54102.54658968001 2025-11-06,04:55:57.000,310,11075643,-795,0,1762404956,13340.878268259992,378.8575357200025,54102.840048720005 2025-11-06,04:55:58.000,310,11075664,-795,0,1762404957,13340.777223609992,378.8927813699993,54102.86101008001 2025-11-06,04:55:59.000,310,11075623,-795,0,1762404958,13340.649233719996,379.1324517899993,54102.840048720005 2025-11-06,04:56:00.000,310,11075649,-795,0,1762404959,13340.629024789996,379.37212220999936,54103.16844336001 2025-11-06,04:56:01.000,310,11075681,-795,0,1762404960,13340.58187062,379.6258908899981,54103.37106984 2025-11-06,04:56:02.000,310,11075639,-795,0,1762404961,13340.54145276,379.7457261000018,54103.2522888 2025-11-06,04:56:03.000,310,11075657,-795,0,1762404962,13340.467353349995,379.8867087000035,54103.343121360005 2025-11-06,04:56:04.000,310,11075678,-795,0,1762404963,13340.467353349995,379.8373647900007,54103.273250160004 2025-11-06,04:56:05.000,310,11075652,-795,0,1762404964,13340.46061704,379.75277523000113,54103.461902400006 2025-11-06,04:56:06.000,310,11075673,-795,0,1762404965,13340.608815859996,379.81621740000264,54103.97196216 2025-11-06,04:56:07.000,310,11075675,-795,0,1762404966,13340.662706340001,380.0065439099999,54104.10471744001 2025-11-06,04:56:08.000,310,11075663,-795,0,1762404967,13340.649233719996,380.2039195500038,54104.20952424 2025-11-06,04:56:09.000,310,11075662,-795,0,1762404968,13340.635761099991,380.30965650000144,54104.24445984001 2025-11-06,04:56:10.000,310,11075627,-795,0,1762404969,13340.696387889991,380.3167056300008,54104.447086320004 2025-11-06,04:56:11.000,310,11075659,-795,0,1762404970,13341.026467080002,380.3378530199989,54104.43311208 2025-11-06,04:56:12.000,310,11075667,-795,0,1762404971,13341.289183169989,380.4012951900004,54104.565867360005 2025-11-06,04:56:13.000,310,11075604,-795,0,1762404972,13341.43738199,380.47178649000125,54104.39118936001 2025-11-06,04:56:14.000,310,11075622,-795,0,1762404973,13341.646207599995,380.61981822000234,54104.57285448 2025-11-06,04:56:15.000,310,11075633,-795,0,1762404974,13341.747252249996,380.852439510003,54104.92221048001 2025-11-06,04:56:16.000,310,11075657,-795,0,1762404975,13341.969550479997,380.8876851599998,54105.355411920005 2025-11-06,04:56:17.000,310,11075655,-795,0,1762404976,13342.023440960002,380.8594886400024,54105.523102800005 2025-11-06,04:56:18.000,310,11075640,-795,0,1762404977,13342.191848709997,380.8876851599998,54105.641883840006 2025-11-06,04:56:19.000,310,11075631,-795,0,1762404978,13342.198585019993,380.9088325499979,54105.60694824 2025-11-06,04:56:20.000,310,11075632,-795,0,1762404979,13342.393938009998,381.0709625399977,54105.50912856 2025-11-06,04:56:21.000,310,11075607,-795,0,1762404980,13342.54887313999,381.1203064500005,54105.690793680005 2025-11-06,04:56:22.000,310,11075612,-795,0,1762404981,13342.60949992999,381.2683381800016,54105.83053608001 2025-11-06,04:56:23.000,310,11075676,-795,0,1762404982,13342.69707196,381.42341904000205,54106.10303376 2025-11-06,04:56:24.000,310,11075634,-795,0,1762404983,13342.71054457999,381.4939103400029,54106.25675040001 2025-11-06,04:56:25.000,310,11075637,-795,0,1762404984,13342.75769875,381.4657138199982,54106.410467040005 2025-11-06,04:56:26.000,310,11075651,-795,0,1762404985,13343.006942219996,381.2683381800016,54106.58514504 2025-11-06,04:56:27.000,310,11075657,-795,0,1762404986,13343.114723179991,380.9581764600007,54106.68296472 2025-11-06,04:56:28.000,310,11075648,-795,0,1762404987,13343.269658309997,380.6480147399998,54106.68296472 2025-11-06,04:56:29.000,310,11075672,-795,0,1762404988,13343.283130930002,380.4012951900004,54106.15893072 2025-11-06,04:56:30.000,310,11075657,-795,0,1762404989,13343.525638089988,380.42244257999846,54106.38251856001 2025-11-06,04:56:31.000,310,11075674,-795,0,1762404990,13343.83550835,380.35195128000487,54106.50129960001 2025-11-06,04:56:32.000,310,11075656,-795,0,1762404991,13344.206005399996,380.4435899700038,54106.68995184001 2025-11-06,04:56:33.000,310,11075679,-795,0,1762404992,13344.482194110002,380.53522866000276,54106.927513919996 2025-11-06,04:56:34.000,310,11075666,-795,0,1762404993,13344.946999499989,380.59867083000427,54107.200011600005 2025-11-06,04:56:35.000,310,11075662,-795,0,1762404994,13345.23666083,380.5422777900021,54107.26988280001 2025-11-06,04:56:36.000,310,11075651,-795,0,1762404995,13345.452222749991,380.5775234399989,54107.29084416001 2025-11-06,04:56:37.000,310,11075580,-795,0,1762404996,13345.573476329992,380.57047430999955,54107.43757368001 2025-11-06,04:56:38.000,310,11075649,-795,0,1762404997,13345.526322159996,380.59867083000427,54107.26988280001 2025-11-06,04:56:39.000,310,11075659,-795,0,1762404998,13345.35117809999,380.48588474999997,54106.99738512 2025-11-06,04:56:40.000,310,11075660,-795,0,1762404999,13345.18950665999,380.4929338799993,54107.19302448001 2025-11-06,04:56:41.000,310,11075657,-795,0,1762405000,13344.98741735999,380.4929338799993,54107.3048184 2025-11-06,04:56:42.000,310,11075668,-755,0,1762405001,13344.805536989988,380.37309867000295,54107.68212288 2025-11-06,04:56:43.000,310,11075581,-795,0,1762405002,13344.643865550002,380.17572302999906,54107.5493676 2025-11-06,04:56:44.000,310,11075708,-795,0,1762405003,13344.657338169993,379.9219543500003,54107.870775120005 2025-11-06,04:56:45.000,310,11075658,-795,0,1762405004,13344.515875659992,379.6752348000009,54107.89173648001 2025-11-06,04:56:46.000,310,11075634,-795,0,1762405005,13344.360940530001,379.4778591600043,54107.83583952 2025-11-06,04:56:47.000,310,11075698,-795,0,1762405006,13344.280104810001,379.3298274300032,54107.40263808 2025-11-06,04:56:48.000,310,11075640,-795,0,1762405007,13344.293577429991,379.3157291700045,54107.416612320005 2025-11-06,04:56:49.000,310,11075688,-795,0,1762405008,13344.25989588,379.47081002999766,54107.2349472 2025-11-06,04:56:50.000,310,11075625,-795,0,1762405009,13344.232950639991,379.76687348999985,54107.367702480005 2025-11-06,04:56:51.000,310,11075669,-795,0,1762405010,13344.21947802,380.06293695000204,54107.800903920004 2025-11-06,04:56:52.000,310,11075610,-795,0,1762405011,13344.01738872,380.30965650000144,54107.80789104 2025-11-06,04:56:53.000,310,11075670,-795,0,1762405012,13343.95676193,380.612769090003,54107.94064632001 2025-11-06,04:56:54.000,310,11075615,-795,0,1762405013,13343.815299419999,380.76784995000344,54107.94763344 2025-11-06,04:56:55.000,310,11075677,-795,0,1762405014,13343.640155359994,380.8594886400024,54107.870775120005 2025-11-06,04:56:56.000,310,11075628,-795,0,1762405015,13343.451538679998,380.7396534299987,54107.38866384001 2025-11-06,04:56:57.000,310,11075644,-795,0,1762405016,13343.478483919993,380.63391648000106,54107.68212288 2025-11-06,04:56:58.000,310,11075665,-795,0,1762405017,13343.471747609998,380.5281795300034,54107.765968319996 2025-11-06,04:56:59.000,310,11075653,-795,0,1762405018,13343.249449379997,380.45768823000253,54107.38866384001 2025-11-06,04:57:00.000,310,11075585,-795,0,1762405019,13343.202295210001,380.4647373600019,54107.989556160006 2025-11-06,04:57:01.000,310,11075630,-795,0,1762405020,13343.202295210001,380.4294917099978,54108.01750464 2025-11-06,04:57:02.000,310,11075645,-795,0,1762405021,13343.269658309997,380.4788356200006,54108.04545312 2025-11-06,04:57:03.000,310,11075644,-795,0,1762405022,13343.323548790002,380.55637605000084,54107.99654328 2025-11-06,04:57:04.000,310,11075668,-795,0,1762405023,13343.357230339992,380.61981822000234,54107.91269784001 2025-11-06,04:57:05.000,310,11075645,-795,0,1762405024,13343.390911889997,380.6480147399998,54107.654174400006 2025-11-06,04:57:06.000,310,11075652,-795,0,1762405025,13343.424593440002,380.5281795300034,54107.64718728001 2025-11-06,04:57:07.000,310,11075643,-795,0,1762405026,13343.491956539998,380.394246060001,54107.83583952 2025-11-06,04:57:08.000,310,11075625,-795,0,1762405027,13343.404384510002,380.281459980004,54107.800903920004 2025-11-06,04:57:09.000,310,11075654,-795,0,1762405028,13343.363966650002,380.2180178100025,54107.8987236 2025-11-06,04:57:10.000,310,11075643,-795,0,1762405029,13343.404384510002,380.21096868000313,54108.02449176 2025-11-06,04:57:11.000,310,11075668,-795,0,1762405030,13343.337021409992,380.1475265100016,54108.18519552 2025-11-06,04:57:12.000,310,11075606,-795,0,1762405031,13343.054096389991,379.9853965200018,54107.989556160006 2025-11-06,04:57:13.000,310,11075687,-795,0,1762405032,13343.141668420001,379.91490522000095,54108.324937920006 2025-11-06,04:57:14.000,310,11075638,-795,0,1762405033,13342.993469599991,379.9431017399984,54107.99654328 2025-11-06,04:57:15.000,310,11075588,-795,0,1762405034,13343.013678529991,380.1898212899978,54108.0035304 2025-11-06,04:57:16.000,310,11075618,-795,0,1762405035,13343.00020591,380.57047430999955,54108.08038872001 2025-11-06,04:57:17.000,310,11075585,-795,0,1762405036,13343.047360079996,380.99342211000476,54108.17122128 2025-11-06,04:57:18.000,310,11075649,-795,0,1762405037,13342.83179815999,381.4798120800042,54108.40179624 2025-11-06,04:57:19.000,310,11075687,-795,0,1762405038,13342.542136829994,381.91685814000084,54108.44371896001 2025-11-06,04:57:20.000,310,11075672,-795,0,1762405039,13342.265948120003,382.20587247000367,54108.61839696 2025-11-06,04:57:21.000,310,11075669,-795,0,1762405040,13342.111012989997,382.4032481100003,54108.84897192001 2025-11-06,04:57:22.000,310,11075698,-795,0,1762405041,13342.009968339997,382.4032481100003,54108.86993328001 2025-11-06,04:57:23.000,310,11075684,-795,0,1762405042,13341.895451069991,382.3327568099994,54108.639358320004 2025-11-06,04:57:24.000,310,11075637,-795,0,1762405043,13341.794406419991,382.3186585500007,54108.70224240001 2025-11-06,04:57:25.000,310,11075628,-795,0,1762405044,13341.59905343,382.38914985000156,54108.52057728 2025-11-06,04:57:26.000,310,11075695,-795,0,1762405045,13341.545162949995,382.50898505999794,54108.541538640005 2025-11-06,04:57:27.000,310,11075673,-795,0,1762405046,13341.51821771,382.72045896000054,54109.03762416001 2025-11-06,04:57:28.000,310,11075658,-795,0,1762405047,13341.34980995999,382.86849069000164,54109.093521120005 2025-11-06,04:57:29.000,310,11075607,-795,0,1762405048,13341.073621249998,383.03062068000145,54108.84897192001 2025-11-06,04:57:30.000,310,11075675,-795,0,1762405049,13341.201611139993,383.29143848999956,54109.30313472001 2025-11-06,04:57:31.000,310,11075661,-795,0,1762405050,13341.093830179998,383.52405978000024,54109.40794152 2025-11-06,04:57:32.000,310,11075643,-795,0,1762405051,13341.053412319998,383.6438949900039,54109.30313472001 2025-11-06,04:57:33.000,310,11075649,-795,0,1762405052,13340.864795640002,383.67209151000134,54109.13544384001 2025-11-06,04:57:34.000,310,11075597,-795,0,1762405053,13340.703124200001,383.65094412000326,54109.023649920004 2025-11-06,04:57:35.000,310,11075644,-795,0,1762405054,13340.37978132,383.5311089099996,54109.13544384001 2025-11-06,04:57:36.000,310,11075683,-795,0,1762405055,13340.29220928999,383.5170106500009,54109.74332328 2025-11-06,04:57:37.000,310,11075672,-795,0,1762405056,13340.042965819994,383.4112737000032,54109.65947784001 2025-11-06,04:57:38.000,310,11075654,-795,0,1762405057,13339.800458659993,383.3830771799985,54109.764284640005 2025-11-06,04:57:39.000,310,11075704,-795,0,1762405058,13339.571424119997,383.32668414000364,54109.63851648001 2025-11-06,04:57:40.000,310,11075660,-795,0,1762405059,13339.517533639992,383.34078240000235,54109.90402704001 2025-11-06,04:57:41.000,310,11075637,-795,0,1762405060,13339.28176279,383.4183228300026,54109.63851648001 2025-11-06,04:57:42.000,310,11075674,-795,0,1762405061,13339.106618729995,383.4958632600028,54109.62454224 2025-11-06,04:57:43.000,310,11075619,-795,0,1762405062,13338.830430019989,383.52405978000024,54109.666464960006 2025-11-06,04:57:44.000,310,11075662,-795,0,1762405063,13338.473405589997,383.48881413000345,54109.666464960006 2025-11-06,04:57:45.000,310,11075700,-795,0,1762405064,13338.16353533,383.3548806600011,54110.001846720006 2025-11-06,04:57:46.000,310,11075697,-795,0,1762405065,13337.927764479995,383.00947329000337,54110.14158912001 2025-11-06,04:57:47.000,310,11075681,-795,0,1762405066,13337.564003739993,382.65701678999903,54110.24639592 2025-11-06,04:57:48.000,310,11075646,-795,0,1762405067,13337.180034069992,382.3961989800009,54110.18351184 2025-11-06,04:57:49.000,310,11075686,-795,0,1762405068,13336.688283439995,382.3327568099994,54109.883065680006 2025-11-06,04:57:50.000,310,11075657,-795,0,1762405069,13336.445776279994,382.41029723999964,54109.70838768001 2025-11-06,04:57:51.000,310,11075633,-795,0,1762405070,13336.196532809998,382.544230710002,54109.715374800006 2025-11-06,04:57:52.000,310,11075647,-795,0,1762405071,13336.082015539992,382.53718158000265,54109.89703992 2025-11-06,04:57:53.000,310,11075653,-795,0,1762405072,13335.913607789997,382.4455428900037,54109.834155840006 2025-11-06,04:57:54.000,310,11075664,-795,0,1762405073,13335.59700121999,382.1917742099977,54110.03678232 2025-11-06,04:57:55.000,310,11075656,-795,0,1762405074,13335.57679228999,381.89571075000276,54110.10665352 2025-11-06,04:57:56.000,310,11075560,-795,0,1762405075,13335.758672659991,381.515057730001,54110.26037016001 2025-11-06,04:57:57.000,310,11075658,-795,0,1762405076,13335.893398859997,381.2048960100001,54110.23242168 2025-11-06,04:57:58.000,310,11075650,-795,0,1762405077,13335.987707200002,381.0075203700035,54110.26037016001 2025-11-06,04:57:59.000,310,11075677,-795,0,1762405078,13335.913607789997,380.83129211999767,54109.79922024 2025-11-06,04:58:00.000,310,11075677,-795,0,1762405079,13335.947289340002,380.8735869000011,54109.93896264 2025-11-06,04:58:01.000,310,11075576,-795,0,1762405080,13336.028125060002,381.01456950000284,54110.14158912001 2025-11-06,04:58:02.000,310,11075669,-795,0,1762405081,13335.927080410002,381.15555210000457,54110.11364064 2025-11-06,04:58:03.000,310,11075662,-795,0,1762405082,13335.68457325,381.3458786100018,54110.37915120001 2025-11-06,04:58:04.000,310,11075670,-795,0,1762405083,13335.59700121999,381.42341904000205,54110.40011256 2025-11-06,04:58:05.000,310,11075649,-795,0,1762405084,13335.57679228999,381.4445664300001,54110.61671328 2025-11-06,04:58:06.000,310,11075679,-795,0,1762405085,13335.51616549999,381.48686121000355,54110.62370040001 2025-11-06,04:58:07.000,310,11075679,-795,0,1762405086,13335.52290181,381.4516155599995,54110.71453296001 2025-11-06,04:58:08.000,310,11075681,-795,0,1762405087,13335.448802399995,381.4939103400029,54110.337228480006 2025-11-06,04:58:09.000,310,11075665,-795,0,1762405088,13335.34102144,381.4516155599995,54110.197486080004 2025-11-06,04:58:10.000,310,11075670,-795,0,1762405089,13335.428593469995,381.43751730000076,54110.51190648 2025-11-06,04:58:11.000,310,11075658,-795,0,1762405090,13335.509429189995,381.3035838299984,54110.64466176001 2025-11-06,04:58:12.000,310,11075610,-795,0,1762405091,13335.55658335999,381.2683381800016,54110.99401776 2025-11-06,04:58:13.000,310,11075620,-795,0,1762405092,13335.49595656999,381.183748620002,54111.07786320001 2025-11-06,04:58:14.000,310,11075702,-795,0,1762405093,13335.31407619999,381.04981514999963,54110.88222384001 2025-11-06,04:58:15.000,310,11075631,-795,0,1762405094,13335.051360109988,380.8735869000011,54110.96606928 2025-11-06,04:58:16.000,310,11075656,-795,0,1762405095,13334.876216049997,380.63391648000106,54110.9031852 2025-11-06,04:58:17.000,310,11075643,-795,0,1762405096,13334.606763650001,380.3660495400036,54110.60972616 2025-11-06,04:58:18.000,310,11075655,-795,0,1762405097,13334.54613686,380.1193299900042,54110.76344280001 2025-11-06,04:58:19.000,310,11075648,-795,0,1762405098,13334.21605766999,379.92900347999966,54110.42107392 2025-11-06,04:58:20.000,310,11075619,-795,0,1762405099,13334.24300291,379.9219543500003,54110.67959736 2025-11-06,04:58:21.000,310,11075646,-795,0,1762405100,13334.29689338999,379.79507001000457,54111.14773440001 2025-11-06,04:58:22.000,310,11075665,-795,0,1762405101,13334.33731124999,379.60474350000004,54111.13376016 2025-11-06,04:58:23.000,310,11075672,-795,0,1762405102,13334.391201729995,379.43556438000087,54111.26651544001 2025-11-06,04:58:24.000,310,11075667,-795,0,1762405103,13334.38446542,379.32277830000385,54111.154721520004 2025-11-06,04:58:25.000,310,11075654,-795,0,1762405104,13334.492246379996,379.25933613000234,54111.203631360004 2025-11-06,04:58:26.000,310,11075642,-795,0,1762405105,13334.680863059992,379.19589396000083,54111.224592720006 2025-11-06,04:58:27.000,310,11075691,-795,0,1762405106,13334.47877375999,379.1183535300006,54111.02196624 2025-11-06,04:58:28.000,310,11075649,-795,0,1762405107,13334.42488328,378.86458485000185,54111.175682880006 2025-11-06,04:58:29.000,310,11075658,-795,0,1762405108,13334.081331469999,378.5614722600003,54110.96606928 2025-11-06,04:58:30.000,310,11075657,-755,0,1762405109,13333.919660029998,378.2936053200028,54111.37830936 2025-11-06,04:58:31.000,310,11075654,-795,0,1762405110,13333.710834420002,377.82836274000147,54111.32939952 2025-11-06,04:58:32.000,310,11075662,-795,0,1762405111,13333.677152869997,377.3842675499982,54111.4970904 2025-11-06,04:58:33.000,310,11075672,-795,0,1762405112,13333.757988589998,376.99656540000433,54111.59491008 2025-11-06,04:58:34.000,310,11075650,-795,0,1762405113,13333.865769549993,376.7850915000017,54111.61587144 2025-11-06,04:58:35.000,310,11075695,-795,0,1762405114,13333.953341579989,376.6088632500032,54111.35036088 2025-11-06,04:58:36.000,310,11075616,-795,0,1762405115,13333.973550509989,376.5454210800017,54111.29446392001 2025-11-06,04:58:37.000,310,11075633,-795,0,1762405116,13333.879242169998,376.4819789100002,54111.31542528001 2025-11-06,04:58:38.000,310,11075633,-675,0,1762405117,13333.724307039993,376.42558586999803,54111.343373760006 2025-11-06,04:58:39.000,310,11075641,-795,0,1762405118,13333.515481429997,376.2775541400042,54111.511064640006 2025-11-06,04:58:40.000,310,11075648,-795,0,1762405119,13333.400964159991,376.07312937000097,54111.657794160004 2025-11-06,04:58:41.000,310,11075628,-795,0,1762405120,13333.414436779996,375.9180485100005,54111.79054944 2025-11-06,04:58:42.000,310,11075666,-795,0,1762405121,13333.367282610001,375.81231156000285,54111.825485040004 2025-11-06,04:58:43.000,310,11075665,-795,0,1762405122,13333.333601059996,375.79821330000414,54111.74862672001 2025-11-06,04:58:44.000,310,11075614,-795,0,1762405123,13333.279710579991,375.6572307000024,54111.392283600006 2025-11-06,04:58:45.000,310,11075674,-795,0,1762405124,13333.340337369991,375.4598550599985,54111.490103280004 2025-11-06,04:58:46.000,310,11075642,-795,0,1762405125,13333.32686475,375.1355950799989,54111.39927072 2025-11-06,04:58:47.000,310,11075644,-795,0,1762405126,13333.353809989996,374.7408437999984,54111.38529648001 2025-11-06,04:58:48.000,310,11075663,-795,0,1762405127,13333.387491540001,374.3108468700011,54111.706704000004 2025-11-06,04:58:49.000,310,11075671,-795,0,1762405128,13333.468327260001,373.87380081000447,54111.511064640006 2025-11-06,04:58:50.000,310,11075667,-795,0,1762405129,13333.710834420002,373.62003212999844,54111.76260096 2025-11-06,04:58:51.000,310,11075669,-795,0,1762405130,13333.859033239998,373.464951269998,54111.83945928001 2025-11-06,04:58:52.000,310,11075625,-795,0,1762405131,13333.939868959998,373.3592143200003,54111.91631760001 2025-11-06,04:58:53.000,310,11075605,-795,0,1762405132,13333.960077889999,373.28872301999945,54111.53202600001 2025-11-06,04:58:54.000,310,11075670,-795,0,1762405133,13333.987023129994,373.27462476000073,54111.31542528001 2025-11-06,04:58:55.000,310,11075692,-795,0,1762405134,13334.14195826,373.2675756300014,54111.38529648001 2025-11-06,04:58:56.000,310,11075677,-795,0,1762405135,13334.36425649,373.133642159999,54111.44818056 2025-11-06,04:58:57.000,310,11075632,-795,0,1762405136,13334.45856482999,372.9715121699992,54111.80452368 2025-11-06,04:58:58.000,310,11075651,-795,0,1762405137,13334.54613686,372.69659610000235,54111.678755520006 2025-11-06,04:58:59.000,310,11075643,-795,0,1762405138,13334.586554720001,372.4639748100017,54111.43420632001 2025-11-06,04:59:00.000,310,11075662,-795,0,1762405139,13334.761698779992,372.25250090999907,54111.539013120004 2025-11-06,04:59:01.000,310,11075667,-795,0,1762405140,13334.990733320003,372.1820096099982,54111.6368328 2025-11-06,04:59:02.000,310,11075620,-795,0,1762405141,13334.977260699998,372.1679113499995,54110.99401776 2025-11-06,04:59:03.000,310,11075652,-795,0,1762405142,13334.970524390003,372.0974200499986,54110.92414656 2025-11-06,04:59:04.000,310,11075621,-795,0,1762405143,13335.138932139998,371.8859461500033,54111.25952832 2025-11-06,04:59:05.000,310,11075652,-795,0,1762405144,13335.266922029994,371.69561963999877,54111.23157984 2025-11-06,04:59:06.000,310,11075652,-795,0,1762405145,13335.41512084999,371.35021227000107,54111.61587144 2025-11-06,04:59:07.000,310,11075631,-795,0,1762405146,13335.469011329995,370.983657509998,54111.5669616 2025-11-06,04:59:08.000,310,11075632,-795,0,1762405147,13335.48248395,370.61710275000223,54111.46914192 2025-11-06,04:59:09.000,310,11075628,-795,0,1762405148,13335.388175609995,370.2434988599998,54111.322412400004 2025-11-06,04:59:10.000,310,11075635,-795,0,1762405149,13335.367966679994,369.87694410000404,54111.322412400004 2025-11-06,04:59:11.000,310,11075635,-795,0,1762405150,13335.347757749994,369.4469471699995,54110.9730564 2025-11-06,04:59:12.000,310,11075699,-795,0,1762405151,13335.469011329995,368.9958028500041,54111.01497912 2025-11-06,04:59:13.000,310,11075633,-795,0,1762405152,13335.50269288,368.6856411300032,54110.9031852 2025-11-06,04:59:14.000,310,11075646,-795,0,1762405153,13335.65762800999,368.2908898500027,54110.94510792 2025-11-06,04:59:15.000,310,11075609,-795,0,1762405154,13335.772145279996,368.0441703000033,54111.2525412 2025-11-06,04:59:16.000,310,11075673,-795,0,1762405155,13335.886662550001,367.7692542299992,54111.12677304001 2025-11-06,04:59:17.000,310,11075641,-795,0,1762405156,13335.859717309992,367.6071242399994,54110.95908216001 2025-11-06,04:59:18.000,310,11075643,-795,0,1762405157,13335.799090519991,367.487289030003,54111.04991472001 2025-11-06,04:59:19.000,310,11075688,-795,0,1762405158,13335.812563139996,367.3886012100047,54110.99401776 2025-11-06,04:59:20.000,310,11075671,-795,0,1762405159,13335.64415539,367.2617168700017,54110.721520080006 2025-11-06,04:59:21.000,310,11075614,-795,0,1762405160,13335.51616549999,367.1277833999993,54110.7285072 2025-11-06,04:59:22.000,310,11075658,-795,0,1762405161,13335.31407619999,366.8810638499999,54110.71453296001 2025-11-06,04:59:23.000,310,11075668,-795,0,1762405162,13335.031151179988,366.6202460400018,54110.59575192001 2025-11-06,04:59:24.000,310,11075679,-795,0,1762405163,13334.977260699998,366.31713345000026,54110.77741704 2025-11-06,04:59:25.000,310,11075648,-795,0,1762405164,13335.044623799993,366.00697172999935,54110.74248144001 2025-11-06,04:59:26.000,310,11075672,-795,0,1762405165,13335.246713099994,365.6545152300023,54110.69357160001 2025-11-06,04:59:27.000,310,11075657,-795,0,1762405166,13335.41512084999,365.5699256700027,54110.63767464 2025-11-06,04:59:28.000,310,11075597,-795,0,1762405167,13335.41512084999,365.5064835000012,54110.47697088001 2025-11-06,04:59:29.000,310,11075649,-795,0,1762405168,13335.300603579999,365.40074655000353,54110.11364064 2025-11-06,04:59:30.000,310,11075687,-795,0,1762405169,13335.213031549989,365.13992873999814,54110.148576240004 2025-11-06,04:59:31.000,310,11075710,-795,0,1762405170,13335.233240479989,364.70993181000085,54110.28831864001 2025-11-06,04:59:32.000,310,11075632,-795,0,1762405171,13335.226504169994,364.181247059998,54110.19049896001 2025-11-06,04:59:33.000,310,11075583,-795,0,1762405172,13335.34102144,363.7160044800039,54110.46299664 2025-11-06,04:59:34.000,310,11075626,-795,0,1762405173,13335.388175609995,363.25076190000254,54110.24639592 2025-11-06,04:59:35.000,310,11075595,-795,0,1762405174,13335.529638119995,362.947649310001,54110.17652472 2025-11-06,04:59:36.000,310,11075650,-795,0,1762405175,13335.72499111,362.7361754099984,54110.32325424 2025-11-06,04:59:37.000,310,11075671,-795,0,1762405176,13335.866453620001,362.6515858499988,54110.28831864001 2025-11-06,04:59:38.000,310,11075691,-795,0,1762405177,13335.826035760001,362.53175064000243,54109.77825888 2025-11-06,04:59:39.000,310,11075650,-795,0,1762405178,13335.812563139996,362.4401119500035,54109.58261952 2025-11-06,04:59:40.000,310,11075598,-795,0,1762405179,13335.994443509997,362.21453979000216,54109.834155840006 2025-11-06,04:59:41.000,310,11075645,-795,0,1762405180,13336.034861369997,361.7351989500021,54109.813194480004 2025-11-06,04:59:42.000,310,11075656,-795,0,1762405181,13336.068542920002,361.16421942000306,54109.93896264 2025-11-06,04:59:43.000,310,11075683,-795,0,1762405182,13336.108960780002,360.57914162999805,54109.92498840001 2025-11-06,04:59:44.000,310,11075652,-795,0,1762405183,13336.061806609992,360.13504644000204,54109.80620736001 2025-11-06,04:59:45.000,310,11075632,-755,0,1762405184,13336.082015539992,359.8530812399986,54109.95293688001 2025-11-06,04:59:46.000,310,11075678,-755,0,1762405185,13335.987707200002,359.67685299000004,54109.77825888 2025-11-06,04:59:47.000,310,11075663,-795,0,1762405186,13335.906871480001,359.5711160400024,54109.49178696001 2025-11-06,04:59:48.000,310,11075618,-795,0,1762405187,13335.960761959992,359.4512808299987,54109.56165816 2025-11-06,04:59:49.000,310,11075674,-795,0,1762405188,13335.927080410002,359.16226650000317,54109.24723776 2025-11-06,04:59:50.000,310,11075668,-795,0,1762405189,13336.108960780002,358.8309573900042,54109.37300592001 2025-11-06,04:59:51.000,310,11075687,-795,0,1762405190,13336.317786389998,358.57718870999815,54109.54069680001 2025-11-06,04:59:52.000,310,11075678,-795,0,1762405191,13336.61418402999,358.23178134000045,54109.596593760005 2025-11-06,04:59:53.000,310,11075662,-795,0,1762405192,13336.80280071,357.8299809300006,54109.56165816 2025-11-06,04:59:54.000,310,11075650,-795,0,1762405193,13337.099198349992,357.39293487000396,54109.666464960006 2025-11-06,04:59:55.000,310,11075678,-795,0,1762405194,13337.240660859992,356.98408533000475,54109.63152936 2025-11-06,04:59:56.000,310,11075582,-795,0,1762405195,13337.368650750002,356.57523578999826,54109.2961476 2025-11-06,04:59:57.000,310,11075600,-795,0,1762405196,13337.483168019993,356.2086810300025,54109.24025064 2025-11-06,04:59:58.000,310,11075633,-795,0,1762405197,13337.382123369993,355.73638932000176,54109.07954688 2025-11-06,04:59:59.000,310,11075671,-795,0,1762405198,13337.301287649992,355.27819586999976,54109.023649920004 2025-11-06,05:00:00.000,310,11075699,-795,0,1762405199,13337.395595989998,354.85524807000184,54109.33807032 2025-11-06,05:00:01.000,310,11075639,-795,0,1762405200,13337.590948979989,354.41115287999855,54109.3660188 2025-11-06,05:00:02.000,310,11075646,-795,0,1762405201,13337.86040138,354.1080402900043,54109.359031680004 2025-11-06,05:00:03.000,310,11075696,-795,0,1762405202,13338.049018059995,353.91771377999976,54109.379993040006 2025-11-06,05:00:04.000,310,11075596,-795,0,1762405203,13338.230898429996,353.76968204999866,54109.23326352001 2025-11-06,05:00:05.000,310,11075645,-795,0,1762405204,13338.372360939997,353.67099423000036,54108.995701440006 2025-11-06,05:00:06.000,310,11075670,-795,0,1762405205,13338.466669280002,353.5864046700008,54109.023649920004 2025-11-06,05:00:07.000,310,11075615,-795,0,1762405206,13338.601395479993,353.4313238100003,54109.01666280001 2025-11-06,05:00:08.000,310,11075653,-795,0,1762405207,13338.614868099998,353.1916533900003,54108.98871432001 2025-11-06,05:00:09.000,310,11075631,-795,0,1762405208,13338.601395479993,352.9872286200043,54109.212302160005 2025-11-06,05:00:10.000,310,11075674,-795,0,1762405209,13338.722649059993,352.6488703799987,54109.31710896 2025-11-06,05:00:11.000,310,11075664,-755,0,1762405210,13338.776539539998,352.2541190999982,54109.547683920006 2025-11-06,05:00:12.000,310,11075589,-795,0,1762405211,13338.736121679998,351.8311713000003,54109.55467104 2025-11-06,05:00:13.000,310,11075598,-795,0,1762405212,13338.702440129993,351.4152726300017,54109.498774080006 2025-11-06,05:00:14.000,310,11075662,-795,0,1762405213,13338.682231199993,351.0205213500012,54109.142430960004 2025-11-06,05:00:15.000,310,11075654,-795,0,1762405214,13338.668758579988,350.6962613700016,54109.07255976 2025-11-06,05:00:16.000,310,11075714,-795,0,1762405215,13338.608131790003,350.4636400800009,54109.2262764 2025-11-06,05:00:17.000,310,11075664,-795,0,1762405216,13338.641813339993,350.27331357000367,54109.261212000005 2025-11-06,05:00:18.000,310,11075631,-795,0,1762405217,13338.500350829992,349.9420044600047,54109.48479984 2025-11-06,05:00:19.000,310,11075596,-795,0,1762405218,13338.385833560002,349.58954796000035,54109.3660188 2025-11-06,05:00:20.000,310,11075629,-795,0,1762405219,13338.426251420002,349.24414059000264,54109.58960664001 2025-11-06,05:00:21.000,310,11075603,-755,0,1762405220,13338.318470459992,348.8423401800028,54109.72236192 2025-11-06,05:00:22.000,310,11075642,-795,0,1762405221,13338.109644849996,348.461687160001,54109.65947784001 2025-11-06,05:00:23.000,310,11075634,-795,0,1762405222,13337.79977459,348.0669358800005,54109.10749536 2025-11-06,05:00:24.000,310,11075628,-755,0,1762405223,13337.597685289998,347.6792337299994,54109.21928928 2025-11-06,05:00:25.000,310,11075663,-795,0,1762405224,13337.375387059998,347.42546505000064,54109.21928928 2025-11-06,05:00:26.000,310,11075618,-795,0,1762405225,13337.328232890002,347.0377628999995,54109.33807032 2025-11-06,05:00:27.000,310,11075688,-795,0,1762405226,13337.355178129998,346.7557977000033,54109.645503600004 2025-11-06,05:00:28.000,310,11075628,-795,0,1762405227,13337.395595989998,346.42448859000433,54109.666464960006 2025-11-06,05:00:29.000,310,11075677,-795,0,1762405228,13337.200242999992,346.14252339000086,54109.42191576001 2025-11-06,05:00:30.000,310,11075640,-795,0,1762405229,13337.193506689997,345.8112142800019,54109.51274832 2025-11-06,05:00:31.000,310,11075616,-795,0,1762405230,13336.96447215,345.48695430000225,54109.56864528001 2025-11-06,05:00:32.000,310,11075682,-795,0,1762405231,13336.72196499,345.09220302000176,54109.42191576001 2025-11-06,05:00:33.000,310,11075651,-795,0,1762405232,13336.391885799989,344.74679565000406,54109.39396728 2025-11-06,05:00:34.000,310,11075631,-795,0,1762405233,13336.176323879998,344.38729002000036,54109.3660188 2025-11-06,05:00:35.000,310,11075692,-795,0,1762405234,13335.960761959992,344.1969635100031,54109.310121840004 2025-11-06,05:00:36.000,310,11075588,-795,0,1762405235,13335.711518489996,344.0912265599982,54109.60358088 2025-11-06,05:00:37.000,310,11075620,-795,0,1762405236,13335.53637442999,343.9713913500018,54109.715374800006 2025-11-06,05:00:38.000,310,11075656,-795,0,1762405237,13335.192822619989,343.73172093000176,54109.74332328 2025-11-06,05:00:39.000,310,11075660,-795,0,1762405238,13334.849270810002,343.4427065999989,54109.526722560004 2025-11-06,05:00:40.000,310,11075674,-795,0,1762405239,13334.761698779992,343.2453309600023,54109.764284640005 2025-11-06,05:00:41.000,310,11075627,-795,0,1762405240,13334.721280919992,342.9351692400014,54109.45685136 2025-11-06,05:00:42.000,310,11075654,-795,0,1762405241,13334.667390440001,342.688449690002,54109.34505744 2025-11-06,05:00:43.000,310,11075654,-795,0,1762405242,13334.674126749997,342.3289440599983,54109.44986424001 2025-11-06,05:00:44.000,310,11075700,-795,0,1762405243,13334.505719,341.8214067000008,54109.35204456001 2025-11-06,05:00:45.000,310,11075649,-795,0,1762405244,13334.33731124999,341.32091847000265,54109.813194480004 2025-11-06,05:00:46.000,310,11075679,-795,0,1762405245,13334.128485639994,340.8415776300026,54109.73633616001 2025-11-06,05:00:47.000,310,11075707,-795,0,1762405246,13333.879242169998,340.39043330999993,54109.764284640005 2025-11-06,05:00:48.000,310,11075671,-795,0,1762405247,13333.535690359997,339.9533872500033,54109.63152936 2025-11-06,05:00:49.000,310,11075674,-795,0,1762405248,13333.17866592999,339.5374885800047,54109.41492864 2025-11-06,05:00:50.000,310,11075639,-795,0,1762405249,13333.11803913999,339.22027773000445,54109.428902880005 2025-11-06,05:00:51.000,310,11075646,-795,0,1762405250,13333.070884969995,338.92421427000227,54109.45685136 2025-11-06,05:00:52.000,310,11075661,-795,0,1762405251,13333.131511759995,338.63519993999944,54109.41492864 2025-11-06,05:00:53.000,310,11075677,-795,0,1762405252,13333.06414866,338.45192256000155,54109.44287712 2025-11-06,05:00:54.000,310,11075644,-795,0,1762405253,13332.98331294,338.21930127000087,54109.62454224 2025-11-06,05:00:55.000,310,11075605,-795,0,1762405254,13332.87553197999,337.9161886799993,54109.67345208 2025-11-06,05:00:56.000,310,11075660,-795,0,1762405255,13333.05741234999,337.5566830500029,54109.78524600001 2025-11-06,05:00:57.000,310,11075614,-795,0,1762405256,13333.09783020999,337.2606195900007,54109.95293688001 2025-11-06,05:00:58.000,310,11075633,-795,0,1762405257,13333.17866592999,336.95750699999917,54109.91800128 2025-11-06,05:00:59.000,310,11075694,-715,0,1762405258,13333.11803913999,336.6261978900002,54109.45685136 2025-11-06,05:01:00.000,310,11075637,-795,0,1762405259,13333.434645709996,336.5204609400025,54109.78524600001 2025-11-06,05:01:01.000,310,11075641,-795,0,1762405260,13333.535690359997,336.4429205100023,54109.84813008 2025-11-06,05:01:02.000,310,11075670,-795,0,1762405261,13333.616526079997,336.3089870399999,54110.07171792001 2025-11-06,05:01:03.000,310,11075635,-795,0,1762405262,13333.609789770002,336.3089870399999,54110.46299664 2025-11-06,05:01:04.000,310,11075638,-795,0,1762405263,13333.441382019992,336.20325009000226,54110.37216408 2025-11-06,05:01:05.000,310,11075699,-795,0,1762405264,13333.192138549995,336.0058744499984,54110.47697088001 2025-11-06,05:01:06.000,310,11075672,-795,0,1762405265,13333.06414866,335.8225970700005,54110.84728824 2025-11-06,05:01:07.000,310,11075677,-795,0,1762405266,13332.85532304999,335.59702490999916,54110.82632688 2025-11-06,05:01:08.000,310,11075662,-795,0,1762405267,13332.619552199998,335.33620710000105,54110.602739040005 2025-11-06,05:01:09.000,310,11075629,-795,0,1762405268,13332.12780157,335.04014363999886,54110.30229288 2025-11-06,05:01:10.000,310,11075674,-795,0,1762405269,13331.9459212,334.79342408999946,54110.532867840004 2025-11-06,05:01:11.000,310,11075616,-795,0,1762405270,13331.69667772999,334.48326236999856,54110.66562312001 2025-11-06,05:01:12.000,310,11075696,-795,0,1762405271,13331.474379499989,334.18719891000364,54110.889210960006 2025-11-06,05:01:13.000,310,11075665,-795,0,1762405272,13331.366598539993,333.9686758800017,54111.25952832 2025-11-06,05:01:14.000,310,11075656,-795,0,1762405273,13331.319444369998,333.6373667700027,54111.30843816 2025-11-06,05:01:15.000,310,11075631,-795,0,1762405274,13331.083673519992,333.2285172300035,54111.322412400004 2025-11-06,05:01:16.000,310,11075634,-795,0,1762405275,13330.975892559996,332.82671682000364,54111.29446392001 2025-11-06,05:01:17.000,310,11075652,-795,0,1762405276,13330.82095742999,332.31917945999885,54111.23157984 2025-11-06,05:01:18.000,310,11075667,-795,0,1762405277,13330.72664909,331.8680351400035,54111.19664424001 2025-11-06,05:01:19.000,310,11075707,-795,0,1762405278,13330.58518658,331.49443125000107,54110.987030640004 2025-11-06,05:01:20.000,310,11075616,-795,0,1762405279,13330.47740561999,331.29705561000446,54111.11978592 2025-11-06,05:01:21.000,310,11075639,-795,0,1762405280,13330.56497765,331.25476083000103,54111.7416396 2025-11-06,05:01:22.000,310,11075669,-795,0,1762405281,13330.59865919999,331.23361344000296,54111.881382 2025-11-06,05:01:23.000,310,11075687,-795,0,1762405282,13330.551505029995,331.25476083000103,54112.00715016001 2025-11-06,05:01:24.000,310,11075623,-795,0,1762405283,13330.61886812999,331.21951518000424,54112.00715016001 2025-11-06,05:01:25.000,310,11075620,-795,0,1762405284,13330.63907705999,331.07148345000314,54112.04907288 2025-11-06,05:01:26.000,310,11075645,-795,0,1762405285,13330.70644016,330.81066563999775,54111.944266080005 2025-11-06,05:01:27.000,310,11075686,-795,0,1762405286,13330.63907705999,330.556896959999,54112.0909956 2025-11-06,05:01:28.000,310,11075661,-795,0,1762405287,13330.54476872,330.1762439400045,54112.1958024 2025-11-06,05:01:29.000,310,11075678,-795,0,1762405288,13330.329206799994,329.8167383100008,54112.34253192001 2025-11-06,05:01:30.000,310,11075688,-795,0,1762405289,13330.288788939994,329.5206748499986,54112.880540160004 2025-11-06,05:01:31.000,310,11075626,-795,0,1762405290,13330.147326429993,329.26690616999986,54113.215921920004 2025-11-06,05:01:32.000,310,11075650,-795,0,1762405291,13330.012600230002,329.1400218300041,54113.41156128 2025-11-06,05:01:33.000,310,11075631,-795,0,1762405292,13329.66904842,328.9355970600009,54113.36963856 2025-11-06,05:01:34.000,310,11075705,-795,0,1762405293,13329.534322219995,328.7805162000004,54113.71200744001 2025-11-06,05:01:35.000,310,11075670,-795,0,1762405294,13329.244660889999,328.57609143000445,54113.56527792001 2025-11-06,05:01:36.000,310,11075697,-795,0,1762405295,13328.820273359997,328.23773318999883,54113.572265040006 2025-11-06,05:01:37.000,310,11075667,-795,0,1762405296,13328.624920369992,327.7513432199994,54113.886685440004 2025-11-06,05:01:38.000,310,11075617,-795,0,1762405297,13328.685547159992,327.2790515099987,54114.243028560006 2025-11-06,05:01:39.000,310,11075699,-795,0,1762405298,13328.544084649991,326.6798754600022,54114.15918312 2025-11-06,05:01:40.000,310,11075645,-795,0,1762405299,13328.806800739992,326.29922244000045,54114.61334592 2025-11-06,05:01:41.000,310,11075673,-795,0,1762405300,13328.746173949992,325.85512725000444,54114.95571480001 2025-11-06,05:01:42.000,310,11075663,-795,0,1762405301,13328.678810849997,325.46037597000395,54115.00462464001 2025-11-06,05:01:43.000,310,11075667,-795,0,1762405302,13328.46998524,325.1431651200037,54115.17231552001 2025-11-06,05:01:44.000,310,11075658,-795,0,1762405303,13328.12643343,324.88939643999765,54115.11641856 2025-11-06,05:01:45.000,310,11075700,-755,0,1762405304,13327.688573279993,324.6849716700017,54115.25616096 2025-11-06,05:01:46.000,310,11075695,-795,0,1762405305,13327.304603609991,324.50874342000316,54115.60551696001 2025-11-06,05:01:47.000,310,11075656,-795,0,1762405306,13326.853270839994,324.2761221300025,54115.98282144 2025-11-06,05:01:48.000,310,11075569,-795,0,1762405307,13326.449092239993,324.0223534500037,54116.304228960005 2025-11-06,05:01:49.000,310,11075643,-795,0,1762405308,13325.82935172,323.6487495600013,54116.20640928001 2025-11-06,05:01:50.000,310,11075654,-795,0,1762405309,13325.64747135,323.39498088000255,54116.53480392001 2025-11-06,05:01:51.000,310,11075655,-795,0,1762405310,13325.62726242,323.1059665499997,54116.63262360001 2025-11-06,05:01:52.000,310,11075653,-795,0,1762405311,13325.91018744,322.75351005000266,54116.926082640006 2025-11-06,05:01:53.000,310,11075710,-795,0,1762405312,13326.408674379993,322.5349870200007,54117.00294096 2025-11-06,05:01:54.000,310,11075665,-795,0,1762405313,13326.853270839994,322.42925007000304,54117.26845152 2025-11-06,05:01:55.000,310,11075681,-795,0,1762405314,13327.16987741,322.50679050000326,54117.46409088 2025-11-06,05:01:56.000,310,11075622,-795,0,1762405315,13327.459538739997,322.5490852799994,54117.86934384 2025-11-06,05:01:57.000,310,11075613,-795,0,1762405316,13327.782881619998,322.59138006000285,54118.344468 2025-11-06,05:01:58.000,310,11075651,-795,0,1762405317,13327.99844353999,322.7323626600046,54118.5890172 2025-11-06,05:01:59.000,310,11075628,-795,0,1762405318,13327.991707229994,322.7323626600046,54118.57504296001 2025-11-06,05:02:00.000,310,11075650,-795,0,1762405319,13328.193796529995,322.633674839999,54119.1829224 2025-11-06,05:02:01.000,310,11075667,-795,0,1762405320,13328.38914952,322.47859397999855,54119.56022688001 2025-11-06,05:02:02.000,310,11075674,-795,0,1762405321,13328.544084649991,322.2389235599985,54119.588175360004 2025-11-06,05:02:03.000,310,11075663,-795,0,1762405322,13328.779855499997,321.97105662000104,54119.79778896001 2025-11-06,05:02:04.000,310,11075627,-795,0,1762405323,13329.231188269994,321.7172879400023,54119.96547984001 2025-11-06,05:02:05.000,310,11075654,-795,0,1762405324,13329.898082959997,321.5974527299986,54120.76899864 2025-11-06,05:02:06.000,310,11075669,-795,0,1762405325,13330.67949491999,321.6326983800027,54120.88777968 2025-11-06,05:02:07.000,310,11075683,-795,0,1762405326,13331.467643189993,321.7525335899991,54121.13232888 2025-11-06,05:02:08.000,310,11075671,-795,0,1762405327,13332.343363489992,322.04859705000126,54121.52360760001 2025-11-06,05:02:09.000,310,11075688,-795,0,1762405328,13333.070884969995,322.3728570300009,54121.76116968001 2025-11-06,05:02:10.000,310,11075630,-795,0,1762405329,13333.771461210003,322.6618713600037,54122.187384 2025-11-06,05:02:11.000,310,11075698,-795,0,1762405330,13334.209321359995,322.8592470000003,54122.38302336001 2025-11-06,05:02:12.000,310,11075647,-795,0,1762405331,13334.43835589999,323.0072787300014,54122.76731496001 2025-11-06,05:02:13.000,310,11075583,-795,0,1762405332,13334.41814696999,322.93678743000055,54122.87910888 2025-11-06,05:02:14.000,310,11075650,-795,0,1762405333,13334.35752017999,322.8662961299997,54123.54288528 2025-11-06,05:02:15.000,310,11075691,-795,0,1762405334,13334.108276709994,322.70416613999987,54123.633717840006 2025-11-06,05:02:16.000,310,11075694,-795,0,1762405335,13334.020704679999,322.60547832000157,54123.87826704 2025-11-06,05:02:17.000,310,11075702,-795,0,1762405336,13333.872505859988,322.6125274500009,54124.05993216001 2025-11-06,05:02:18.000,310,11075668,-795,0,1762405337,13333.865769549993,322.72531352999795,54124.50710784 2025-11-06,05:02:19.000,310,11075693,-795,0,1762405338,13333.737779659998,322.8944926500044,54124.47915936 2025-11-06,05:02:20.000,310,11075622,-795,0,1762405339,13333.899451099998,323.204654369998,54124.60492752 2025-11-06,05:02:21.000,310,11075603,-795,0,1762405340,13333.906187409993,323.4020300100019,54124.688772960006 2025-11-06,05:02:22.000,310,11075640,-795,0,1762405341,13334.189112429995,323.5712091300011,54125.09402592001 2025-11-06,05:02:23.000,310,11075690,-795,0,1762405342,13334.39793803999,323.62055304000387,54125.527227360006 2025-11-06,05:02:24.000,310,11075683,-795,0,1762405343,13334.33731124999,323.5007178300002,54125.56216296 2025-11-06,05:02:25.000,310,11075655,-795,0,1762405344,13334.269948149995,323.28219479999825,54125.84863488 2025-11-06,05:02:26.000,310,11075693,-795,0,1762405345,13334.20258505,323.04957351000485,54126.01632576 2025-11-06,05:02:27.000,310,11075661,-795,0,1762405346,13333.933132649989,322.69006788000115,54126.17004240001 2025-11-06,05:02:28.000,310,11075692,-795,0,1762405347,13333.764724899993,322.46449571999983,54126.38664312001 2025-11-06,05:02:29.000,310,11075708,-795,0,1762405348,13333.421173089991,322.3517096400028,54126.08619696 2025-11-06,05:02:30.000,310,11075684,-795,0,1762405349,13333.28644689,322.4222009400037,54126.2748492 2025-11-06,05:02:31.000,310,11075694,-795,0,1762405350,13333.171929619995,322.57728180000413,54126.40760448001 2025-11-06,05:02:32.000,310,11075685,-795,0,1762405351,13333.05741234999,322.8451487400016,54126.84080592001 2025-11-06,05:02:33.000,310,11075682,-795,0,1762405352,13333.09783020999,323.19760523999867,54127.12727784001 2025-11-06,05:02:34.000,310,11075644,-795,0,1762405353,13332.97657662999,323.5007178300002,54127.371827040006 2025-11-06,05:02:35.000,310,11075629,-795,0,1762405354,13332.754278399989,323.5641600000017,54127.53253080001 2025-11-06,05:02:36.000,310,11075657,-795,0,1762405355,13332.565661719993,323.5218652199983,54127.63035048001 2025-11-06,05:02:37.000,310,11075614,-795,0,1762405356,13332.424199209992,323.49366870000085,54127.83996408 2025-11-06,05:02:38.000,310,11075656,-795,0,1762405357,13332.309681940002,323.4866195700015,54127.79804136001 2025-11-06,05:02:39.000,310,11075682,-795,0,1762405358,13332.12780157,323.45842305000406,54127.74913152001 2025-11-06,05:02:40.000,310,11075651,-795,0,1762405359,13332.114328949996,323.5641600000017,54128.09848752 2025-11-06,05:02:41.000,310,11075667,-795,0,1762405360,13331.97960274999,323.72628999000153,54128.594573040005 2025-11-06,05:02:42.000,310,11075692,-795,0,1762405361,13331.98633906,323.8954691100007,54128.9648904 2025-11-06,05:02:43.000,310,11075685,-795,0,1762405362,13331.912239649995,324.1421886600001,54129.18847824001 2025-11-06,05:02:44.000,310,11075586,-795,0,1762405363,13331.871821789995,324.3889082099995,54129.33520776001 2025-11-06,05:02:45.000,310,11075585,-795,0,1762405364,13331.76404083,324.59333298000274,54129.349182 2025-11-06,05:02:46.000,310,11075676,-795,0,1762405365,13331.649523559994,324.8682490499996,54129.54482136001 2025-11-06,05:02:47.000,310,11075681,-795,0,1762405366,13331.407016399993,325.1431651200037,54129.46097592 2025-11-06,05:02:48.000,310,11075620,-795,0,1762405367,13331.151036620002,325.34758988999965,54129.78238344 2025-11-06,05:02:49.000,310,11075667,-795,0,1762405368,13330.8681116,325.5026707500001,54129.649628160005 2025-11-06,05:02:50.000,310,11075661,-795,0,1762405369,13330.82769374,325.6507024800012,54130.439172720005 2025-11-06,05:02:51.000,310,11075658,-795,0,1762405370,13330.874847909996,325.7141446500027,54130.64878632001 2025-11-06,05:02:52.000,310,11075662,-795,0,1762405371,13331.076937209997,325.82693072999973,54130.80949008 2025-11-06,05:02:53.000,310,11075642,-795,0,1762405372,13331.326180679993,325.9115202899993,54130.94923248 2025-11-06,05:02:54.000,310,11075664,-795,0,1762405373,13331.440697949998,325.9961098499989,54130.97718096 2025-11-06,05:02:55.000,310,11075646,-795,0,1762405374,13331.669732489994,326.1229941900019,54131.10294912001 2025-11-06,05:02:56.000,310,11075663,-795,0,1762405375,13331.87855809999,326.27807505000237,54131.17980744001 2025-11-06,05:02:57.000,310,11075661,-795,0,1762405376,13332.00654799,326.4684015599996,54131.38942104001 2025-11-06,05:02:58.000,310,11075633,-795,0,1762405377,13332.080647399991,326.60938416000135,54131.53615056001 2025-11-06,05:02:59.000,310,11075633,-795,0,1762405378,13331.993075369995,326.7503667600031,54131.78768688 2025-11-06,05:03:00.000,310,11075607,-795,0,1762405379,13332.04696585,326.933644140001,54132.19293984 2025-11-06,05:03:01.000,310,11075620,-795,0,1762405380,13331.871821789995,327.05347935000464,54132.51434736 2025-11-06,05:03:02.000,310,11075650,-795,0,1762405381,13331.69667772999,327.1592163000023,54132.67505112 2025-11-06,05:03:03.000,310,11075676,-795,0,1762405382,13331.548478909994,327.22970760000317,54132.75889656001 2025-11-06,05:03:04.000,310,11075688,-795,0,1762405383,13331.238608649997,327.21560934000445,54132.73094808001 2025-11-06,05:03:05.000,310,11075646,-795,0,1762405384,13331.029783040001,327.2226584700038,54132.6331284 2025-11-06,05:03:06.000,310,11075653,-795,0,1762405385,13331.009574110001,327.173314560001,54132.89165184 2025-11-06,05:03:07.000,310,11075706,-795,0,1762405386,13330.8681116,327.0957741300008,54133.01742 2025-11-06,05:03:08.000,310,11075638,-795,0,1762405387,13330.753594329995,327.01823370000056,54133.39472448 2025-11-06,05:03:09.000,310,11075662,-795,0,1762405388,13330.54476872,326.7997106699986,54133.15017528 2025-11-06,05:03:10.000,310,11075686,-795,0,1762405389,13330.71991277999,326.5388928600005,54133.42966008001 2025-11-06,05:03:11.000,310,11075688,-795,0,1762405390,13330.88832053,326.3415172200039,54133.45062144001 2025-11-06,05:03:12.000,310,11075638,-795,0,1762405391,13331.231872340002,326.05250289000105,54133.73709336001 2025-11-06,05:03:13.000,310,11075686,-795,0,1762405392,13331.447434259993,325.9185694199987,54133.841900160005 2025-11-06,05:03:14.000,310,11075685,-795,0,1762405393,13331.555215219989,325.7141446500027,54133.68818352 2025-11-06,05:03:15.000,310,11075688,-795,0,1762405394,13331.494588429989,325.685948129998,54133.73010624 2025-11-06,05:03:16.000,310,11075644,-795,0,1762405395,13331.386807469993,325.6154568300044,54134.08644936 2025-11-06,05:03:17.000,310,11075636,-795,0,1762405396,13331.036519349997,325.6507024800012,54134.38689552001 2025-11-06,05:03:18.000,310,11075680,-795,0,1762405397,13330.794012189996,325.5661129200016,54134.43580536001 2025-11-06,05:03:19.000,310,11075687,-795,0,1762405398,13330.39656989999,325.48152336000203,54134.3100372 2025-11-06,05:03:20.000,310,11075646,-795,0,1762405399,13330.349415729994,325.59430943999905,54134.6593932 2025-11-06,05:03:21.000,310,11075661,-795,0,1762405400,13330.221425839998,325.6013585699984,54134.799135600006 2025-11-06,05:03:22.000,310,11075670,-795,0,1762405401,13330.295525249989,325.5520146600029,54134.78516136 2025-11-06,05:03:23.000,310,11075632,-795,0,1762405402,13330.51782347999,325.4251303199999,54134.88298104 2025-11-06,05:03:24.000,310,11075611,-795,0,1762405403,13330.78053956999,325.1784107700005,54135.03669768001 2025-11-06,05:03:25.000,310,11075668,-795,0,1762405404,13331.023046729992,324.93874035000044,54134.98778784001 2025-11-06,05:03:26.000,310,11075663,-795,0,1762405405,13331.561951529999,324.75546297000255,54135.4279764 2025-11-06,05:03:27.000,310,11075622,-795,0,1762405406,13332.080647399991,324.80480687999807,54135.76335816 2025-11-06,05:03:28.000,310,11075658,-795,0,1762405407,13332.538716479998,324.8823473099983,54135.96598464001 2025-11-06,05:03:29.000,310,11075666,-795,0,1762405408,13332.828377809994,325.1079194699996,54135.95899752 2025-11-06,05:03:30.000,310,11075658,-795,0,1762405409,13333.091093899995,325.39693380000244,54136.2664308 2025-11-06,05:03:31.000,310,11075662,-795,0,1762405410,13333.151720689995,325.685948129998,54136.60181256 2025-11-06,05:03:32.000,310,11075605,-795,0,1762405411,13333.13824806999,325.8621763800038,54136.42014744001 2025-11-06,05:03:33.000,310,11075650,-795,0,1762405412,13333.06414866,325.9961098499989,54136.49001864 2025-11-06,05:03:34.000,310,11075634,-795,0,1762405413,13333.01699448999,326.01725724000426,54136.46905728001 2025-11-06,05:03:35.000,310,11075678,-795,0,1762405414,13333.0237308,326.03840463000233,54136.860336000005 2025-11-06,05:03:36.000,310,11075695,-795,0,1762405415,13333.16519331,325.8480781199978,54137.22366624 2025-11-06,05:03:37.000,310,11075700,-795,0,1762405416,13333.374018919996,325.6648007399999,54137.39135712 2025-11-06,05:03:38.000,310,11075654,-795,0,1762405417,13333.704098109993,325.36873727999773,54137.4193056 2025-11-06,05:03:39.000,310,11075684,-795,0,1762405418,13333.960077889999,325.1431651200037,54137.25860184001 2025-11-06,05:03:40.000,310,11075617,-795,0,1762405419,13334.34404756,325.0726738200028,54137.649880560006 2025-11-06,05:03:41.000,310,11075604,-795,0,1762405420,13334.498982689991,324.98808426000323,54137.45424120001 2025-11-06,05:03:42.000,310,11075682,-795,0,1762405421,13334.633708889996,325.01628078000067,54137.531099520005 2025-11-06,05:03:43.000,310,11075657,-795,0,1762405422,13334.734753539997,325.21365642000455,54137.68481616 2025-11-06,05:03:44.000,310,11075655,-795,0,1762405423,13334.761698779992,325.3828355400037,54137.90840400001 2025-11-06,05:03:45.000,310,11075683,-795,0,1762405424,13334.741489849992,325.6295550900031,54138.19487592001 2025-11-06,05:03:46.000,310,11075663,-795,0,1762405425,13334.822325569992,325.7846359500036,54138.21583728 2025-11-06,05:03:47.000,310,11075688,-795,0,1762405426,13334.916633909997,325.90447115999996,54138.42545088 2025-11-06,05:03:48.000,310,11075599,-795,0,1762405427,13334.943579149993,326.01725724000426,54138.27173424001 2025-11-06,05:03:49.000,310,11075694,-795,0,1762405428,13334.889688670002,326.1300433200013,54138.29269560001 2025-11-06,05:03:50.000,310,11075653,-795,0,1762405429,13335.071569039988,326.2287311399996,54138.152953200006 2025-11-06,05:03:51.000,310,11075652,-795,0,1762405430,13335.179349999999,326.3908611299994,54138.19487592001 2025-11-06,05:03:52.000,310,11075625,-795,0,1762405431,13335.206295239994,326.4402050400022,54137.99224944 2025-11-06,05:03:53.000,310,11075679,-795,0,1762405432,13335.42185716,326.5670893799979,54138.49532208 2025-11-06,05:03:54.000,310,11075673,-795,0,1762405433,13335.55658335999,326.64462980999815,54138.67698720001 2025-11-06,05:03:55.000,310,11075659,-795,0,1762405434,13335.691309559996,326.7856124099999,54138.7119228 2025-11-06,05:03:56.000,310,11075659,-795,0,1762405435,13335.866453620001,326.8983984900042,54138.56519328 2025-11-06,05:03:57.000,310,11075624,-795,0,1762405436,13336.108960780002,327.0957741300008,54138.7119228 2025-11-06,05:03:58.000,310,11075653,-795,0,1762405437,13336.331259009989,327.3706902000049,54138.73987128 2025-11-06,05:03:59.000,310,11075650,-795,0,1762405438,13336.55355723999,327.59626235999895,54138.21583728 2025-11-06,05:04:00.000,310,11075643,-795,0,1762405439,13336.89710904999,327.92052233999857,54138.41147664001 2025-11-06,05:04:01.000,310,11075681,-795,0,1762405440,13337.139616209992,328.2306840599995,54138.54423192 2025-11-06,05:04:02.000,310,11075671,-795,0,1762405441,13337.375387059998,328.4562562200008,54138.781794 2025-11-06,05:04:03.000,310,11075690,-795,0,1762405442,13337.422541229993,328.6677301200034,54138.73288416 2025-11-06,05:04:04.000,310,11075651,-795,0,1762405443,13337.77282934999,328.9003514100041,54139.07525304 2025-11-06,05:04:05.000,310,11075656,-795,0,1762405444,13337.93450078999,329.13297270000476,54138.96345912001 2025-11-06,05:04:06.000,310,11075575,-795,0,1762405445,13338.244371050001,329.31625008000265,54139.01935608 2025-11-06,05:04:07.000,310,11075653,-795,0,1762405446,13338.432987729997,329.5206748499986,54138.96345912001 2025-11-06,05:04:08.000,310,11075628,-795,0,1762405447,13338.736121679998,329.66165745000035,54138.84467808001 2025-11-06,05:04:09.000,310,11075654,-795,0,1762405448,13338.621604409993,329.72509962000186,54138.62807736001 2025-11-06,05:04:10.000,310,11075673,-795,0,1762405449,13338.688967509988,329.8167383100008,54138.83070384 2025-11-06,05:04:11.000,310,11075674,-795,0,1762405450,13338.682231199993,329.95772091000254,54138.956472 2025-11-06,05:04:12.000,310,11075649,-795,0,1762405451,13338.554241309997,330.13394916000107,54139.18704696 2025-11-06,05:04:13.000,310,11075606,-795,0,1762405452,13338.500350829992,330.34542306000367,54139.1660856 2025-11-06,05:04:14.000,310,11075663,-795,0,1762405453,13338.507087140002,330.69083043000137,54139.0263432 2025-11-06,05:04:15.000,310,11075694,-795,0,1762405454,13338.594659169998,331.015090410001,54139.04730456 2025-11-06,05:04:16.000,310,11075658,-795,0,1762405455,13338.790012159989,331.2900064799978,54139.2359568 2025-11-06,05:04:17.000,310,11075692,-795,0,1762405456,13338.803484779994,331.50148038000043,54138.8866008 2025-11-06,05:04:18.000,310,11075678,-795,0,1762405457,13338.93147466999,331.6213155900041,54138.921536400005 2025-11-06,05:04:19.000,310,11075645,-795,0,1762405458,13338.897793119999,331.6918068899977,54138.66301296 2025-11-06,05:04:20.000,310,11075606,-795,0,1762405459,13339.01231038999,331.8821334000022,54138.76083264 2025-11-06,05:04:21.000,310,11075591,-795,0,1762405460,13339.09314610999,332.18524599000375,54139.10320152001 2025-11-06,05:04:22.000,310,11075639,-795,0,1762405461,13339.207663379995,332.49540771000466,54139.06826592 2025-11-06,05:04:23.000,310,11075653,-795,0,1762405462,13339.31544433999,333.02409246000025,54138.92852352 2025-11-06,05:04:24.000,310,11075653,-795,0,1762405463,13339.504061020001,333.63031764000334,54139.2359568 2025-11-06,05:04:25.000,310,11075598,-795,0,1762405464,13339.625314600002,334.26473934000387,54139.12416288 2025-11-06,05:04:26.000,310,11075671,-795,0,1762405465,13339.854349139998,334.8709645199997,54138.80974248 2025-11-06,05:04:27.000,310,11075672,-795,0,1762405466,13339.962130099993,335.5265336099983,54139.03333032001 2025-11-06,05:04:28.000,310,11075638,-795,0,1762405467,13340.036229509999,336.0975131400046,54139.01935608 2025-11-06,05:04:29.000,310,11075688,-795,0,1762405468,13339.914975929998,336.5416083300006,54138.60012888001 2025-11-06,05:04:30.000,310,11075652,-795,0,1762405469,13340.042965819994,337.05619482000475,54139.138137120004 2025-11-06,05:04:31.000,310,11075651,-795,0,1762405470,13340.083383679994,337.41570045000117,54139.08224016001 2025-11-06,05:04:32.000,310,11075638,-795,0,1762405471,13340.25179142999,337.6412726100025,54139.159098480006 2025-11-06,05:04:33.000,310,11075680,-795,0,1762405472,13340.467353349995,337.87389390000317,54139.17307272 2025-11-06,05:04:34.000,310,11075659,-795,0,1762405473,13340.649233719996,338.1840556200041,54139.040317440005 2025-11-06,05:04:35.000,310,11075646,-795,0,1762405474,13340.777223609992,338.480119079999,54138.79576824001 2025-11-06,05:04:36.000,310,11075654,-795,0,1762405475,13340.898477189992,338.9312634000016,54138.85865232 2025-11-06,05:04:37.000,310,11075672,-795,0,1762405476,13340.864795640002,339.3330638100015,54138.83769096 2025-11-06,05:04:38.000,310,11075650,-795,0,1762405477,13340.777223609992,339.7066677000039,54138.77480688001 2025-11-06,05:04:39.000,310,11075669,-795,0,1762405478,13340.527980139996,340.0379768100029,54138.823716720006 2025-11-06,05:04:40.000,310,11075662,-795,0,1762405479,13340.33262714999,340.2635489700042,54138.83769096 2025-11-06,05:04:41.000,310,11075626,-795,0,1762405480,13340.177692019999,340.4468263500021,54138.94948488 2025-11-06,05:04:42.000,310,11075686,-795,0,1762405481,13339.962130099993,340.5243667800023,54138.90057504 2025-11-06,05:04:43.000,310,11075663,-795,0,1762405482,13339.733095559997,340.58075982000446,54138.68397432 2025-11-06,05:04:44.000,310,11075677,-795,0,1762405483,13339.638787219992,340.6230546000006,54138.537244800005 2025-11-06,05:04:45.000,310,11075661,-795,0,1762405484,13339.517533639992,340.63715285999933,54138.34859256 2025-11-06,05:04:46.000,310,11075685,-795,0,1762405485,13339.416488989991,340.70059503000084,54138.13897896 2025-11-06,05:04:47.000,310,11075655,-795,0,1762405486,13339.288499099996,340.65125111999805,54138.09006912 2025-11-06,05:04:48.000,310,11075681,-795,0,1762405487,13339.17398182999,340.48912112999824,54138.20885016 2025-11-06,05:04:49.000,310,11075684,-795,0,1762405488,13339.09314610999,340.41862983000465,54137.93635248001 2025-11-06,05:04:50.000,310,11075708,-795,0,1762405489,13339.05272824999,340.3481385300038,54138.11103048 2025-11-06,05:04:51.000,310,11075659,-795,0,1762405490,13338.803484779994,340.2283033200001,54138.14596608001 2025-11-06,05:04:52.000,310,11075646,-795,0,1762405491,13338.439724039992,340.0661733300003,54138.02019792 2025-11-06,05:04:53.000,310,11075598,-795,0,1762405492,13338.04228175,339.89699421000114,54137.83154568 2025-11-06,05:04:54.000,310,11075640,-795,0,1762405493,13337.624630529994,339.6573237900011,54137.314498800006 2025-11-06,05:04:55.000,310,11075609,-795,0,1762405494,13337.355178129998,339.5445377100041,54137.314498800006 2025-11-06,05:04:56.000,310,11075660,-795,0,1762405495,13337.274342409997,339.56568510000216,54137.23065336 2025-11-06,05:04:57.000,310,11075679,-795,0,1762405496,13336.950999529996,339.6573237900011,54137.42629272001 2025-11-06,05:04:58.000,310,11075669,-795,0,1762405497,13336.607447719995,339.7560116099994,54137.4193056 2025-11-06,05:04:59.000,310,11075634,-795,0,1762405498,13336.156114949998,339.94633812000393,54136.97212992001 2025-11-06,05:05:00.000,310,11075636,-795,0,1762405499,13335.960761959992,340.22125419000076,54137.125846560004 2025-11-06,05:05:01.000,310,11075633,-795,0,1762405500,13335.650891699996,340.46797374000016,54137.16078216 2025-11-06,05:05:02.000,310,11075696,-795,0,1762405501,13335.3814393,340.71469328999956,54137.04200112 2025-11-06,05:05:03.000,310,11075685,-795,0,1762405502,13335.071569039988,340.86272502000065,54136.60879968 2025-11-06,05:05:04.000,310,11075620,-795,0,1762405503,13334.586554720001,340.9332163200015,54136.39219896 2025-11-06,05:05:05.000,310,11075649,-795,0,1762405504,13334.330574939995,340.9825602300043,54136.39918608001 2025-11-06,05:05:06.000,310,11075666,-795,0,1762405505,13334.27668445999,340.87682327999937,54136.692645120005 2025-11-06,05:05:07.000,310,11075655,-795,0,1762405506,13334.229530289995,340.7076441600002,54136.74854208 2025-11-06,05:05:08.000,310,11075614,-795,0,1762405507,13334.310366009995,340.4820719999989,54136.63674816001 2025-11-06,05:05:09.000,310,11075649,-795,0,1762405508,13334.370992799995,340.15781201999926,54136.22450808 2025-11-06,05:05:10.000,310,11075663,-795,0,1762405509,13334.775171399997,339.93223985999794,54136.39918608001 2025-11-06,05:05:11.000,310,11075630,-795,0,1762405510,13335.118723209998,339.79830639000284,54136.28040504001 2025-11-06,05:05:12.000,310,11075692,-795,0,1762405511,13335.3814393,339.69961857000453,54135.99393312001 2025-11-06,05:05:13.000,310,11075664,-795,0,1762405512,13335.5835286,339.72781509000197,54136.13367552001 2025-11-06,05:05:14.000,310,11075664,-795,0,1762405513,13335.72499111,339.9181415999992,54136.18258536001 2025-11-06,05:05:15.000,310,11075665,-795,0,1762405514,13335.69804586999,340.2142050600014,54136.238482320005 2025-11-06,05:05:16.000,310,11075676,-795,0,1762405515,13335.52290181,340.4820719999989,54136.3712376 2025-11-06,05:05:17.000,310,11075621,-795,0,1762405516,13335.35449405999,340.6935459000015,54136.357263360005 2025-11-06,05:05:18.000,310,11075688,-715,0,1762405517,13335.186086309994,340.9050198000041,54136.39918608001 2025-11-06,05:05:19.000,310,11075692,-795,0,1762405518,13334.856007119997,341.04600239999854,54136.04983008 2025-11-06,05:05:20.000,310,11075672,-795,0,1762405519,13334.849270810002,341.32091847000265,54136.357263360005 2025-11-06,05:05:21.000,310,11075700,-795,0,1762405520,13334.768435090002,341.4971467200012,54136.0568172 2025-11-06,05:05:22.000,310,11075680,-795,0,1762405521,13334.694335679997,341.75091539999994,54136.04284296001 2025-11-06,05:05:23.000,310,11075650,-795,0,1762405522,13334.606763650001,342.02583147000405,54135.91008768 2025-11-06,05:05:24.000,310,11075622,-795,0,1762405523,13334.451828519996,342.2373053699994,54135.4978476 2025-11-06,05:05:25.000,310,11075663,-795,0,1762405524,13334.647181510001,342.5756636099977,54135.82624224001 2025-11-06,05:05:26.000,310,11075676,-795,0,1762405525,13334.970524390003,342.9210709800027,54135.972971760006 2025-11-06,05:05:27.000,310,11075648,-795,0,1762405526,13335.266922029994,343.3299205200019,54135.99393312001 2025-11-06,05:05:28.000,310,11075624,-795,0,1762405527,13335.529638119995,343.71762267000304,54135.952010400004 2025-11-06,05:05:29.000,310,11075654,-795,0,1762405528,13335.630682769995,344.04188265000266,54135.87515208001 2025-11-06,05:05:30.000,310,11075700,-795,0,1762405529,13335.711518489996,344.32384784999886,54135.53977032001 2025-11-06,05:05:31.000,310,11075624,-795,0,1762405530,13335.52290181,344.493026969998,54135.1484916 2025-11-06,05:05:32.000,310,11075673,-795,0,1762405531,13335.59700121999,344.5776165300049,54135.51182184001 2025-11-06,05:05:33.000,310,11075675,-795,0,1762405532,13335.3814393,344.58466566000425,54135.37207944001 2025-11-06,05:05:34.000,310,11075690,-795,0,1762405533,13335.239976789999,344.6269604400004,54135.6026544 2025-11-06,05:05:35.000,310,11075709,-795,0,1762405534,13335.044623799993,344.6128621800017,54135.48387336 2025-11-06,05:05:36.000,310,11075688,-795,0,1762405535,13334.923370219993,344.6763043500032,54135.33015672 2025-11-06,05:05:37.000,310,11075705,-795,0,1762405536,13334.754962469997,344.7890904300002,54135.32316960001 2025-11-06,05:05:38.000,310,11075676,-795,0,1762405537,13334.660654129992,344.9230239000026,54135.33714384 2025-11-06,05:05:39.000,310,11075643,-795,0,1762405538,13334.36425649,345.04990823999833,54134.778174240004 2025-11-06,05:05:40.000,310,11075648,-795,0,1762405539,13334.29689338999,345.21203822999814,54134.729264400004 2025-11-06,05:05:41.000,310,11075684,-795,0,1762405540,13334.088067779994,345.4164630000014,54134.54759928 2025-11-06,05:05:42.000,310,11075664,-795,0,1762405541,13333.980286819999,345.6561334200014,54134.52663792 2025-11-06,05:05:43.000,310,11075681,-795,0,1762405542,13333.818615379998,345.99449165999977,54134.799135600006 2025-11-06,05:05:44.000,310,11075665,-795,0,1762405543,13333.468327260001,346.2482603399985,54134.45676672001 2025-11-06,05:05:45.000,310,11075653,-795,0,1762405544,13333.353809989996,346.3962920699996,54134.62445760001 2025-11-06,05:05:46.000,310,11075672,-795,0,1762405545,13333.0237308,346.50202902000456,54134.4497796 2025-11-06,05:05:47.000,310,11075693,-795,0,1762405546,13332.740805779998,346.60071684000286,54134.35195992 2025-11-06,05:05:48.000,310,11075649,-795,0,1762405547,13332.370308730002,346.74874857000395,54134.03055240001 2025-11-06,05:05:49.000,310,11075622,-795,0,1762405548,13331.83814023999,346.93202595000184,54133.436647200004 2025-11-06,05:05:50.000,310,11075678,-795,0,1762405549,13331.575424149989,347.3126789700036,54133.46459568 2025-11-06,05:05:51.000,310,11075703,-795,0,1762405550,13331.211663410002,347.5312019999983,54133.27594344 2025-11-06,05:05:52.000,310,11075670,-795,0,1762405551,13330.948947320001,347.6792337299994,54133.41568584 2025-11-06,05:05:53.000,310,11075684,-795,0,1762405552,13330.69970384999,347.77087241999834,54133.24799496 2025-11-06,05:05:54.000,310,11075696,-795,0,1762405553,13330.47740561999,347.8695602400039,54133.09427832001 2025-11-06,05:05:55.000,310,11075626,-795,0,1762405554,13330.228162149993,348.03169023000373,54132.87069048 2025-11-06,05:05:56.000,310,11075650,-795,0,1762405555,13330.026072849992,348.2361149999997,54132.835754880005 2025-11-06,05:05:57.000,310,11075685,-795,0,1762405556,13329.763356759991,348.50398194000445,54132.62614128 2025-11-06,05:05:58.000,310,11075629,-795,0,1762405557,13329.56126745999,348.84938931000215,54132.10909440001 2025-11-06,05:05:59.000,310,11075650,-795,0,1762405558,13329.312023989994,349.2300423300039,54131.52217632 2025-11-06,05:06:00.000,310,11075691,-795,0,1762405559,13329.37938708999,349.75167795000016,54131.59903464 2025-11-06,05:06:01.000,310,11075670,-795,0,1762405560,13329.36591447,350.1887240100041,54131.6898672 2025-11-06,05:06:02.000,310,11075695,-795,0,1762405561,13329.25813350999,350.5975735500033,54131.60602176001 2025-11-06,05:06:03.000,310,11075694,-795,0,1762405562,13329.042571589998,350.96412830999907,54131.41736952001 2025-11-06,05:06:04.000,310,11075672,-795,0,1762405563,13328.840482289997,351.22494612000446,54131.08198776001 2025-11-06,05:06:05.000,310,11075677,-795,0,1762405564,13328.699019779997,351.45756740999786,54131.040065040004 2025-11-06,05:06:06.000,310,11075657,-795,0,1762405565,13328.651865610002,351.70428696000454,54130.86538704001 2025-11-06,05:06:07.000,310,11075651,-795,0,1762405566,13328.699019779997,351.9228099899992,54130.369301520004 2025-11-06,05:06:08.000,310,11075672,-795,0,1762405567,13328.591238820001,352.26116823000484,54129.866228880004 2025-11-06,05:06:09.000,310,11075698,-795,0,1762405568,13328.773119190002,352.68411603000277,54129.663602399996 2025-11-06,05:06:10.000,310,11075671,-795,0,1762405569,13328.847218599993,353.11411296000006,54129.719499360006 2025-11-06,05:06:11.000,310,11075665,-795,0,1762405570,13328.968472179993,353.537060759998,54129.97802280001 2025-11-06,05:06:12.000,310,11075640,-795,0,1762405571,13328.928054319993,353.93886116999784,54129.74744784 2025-11-06,05:06:13.000,310,11075649,-795,0,1762405572,13328.880900149998,354.2419737599994,54129.54482136001 2025-11-06,05:06:14.000,310,11075695,-795,0,1762405573,13328.773119190002,354.49574243999814,54129.22341384 2025-11-06,05:06:15.000,310,11075700,-795,0,1762405574,13328.658601919997,354.6508232999986,54129.02078736001 2025-11-06,05:06:16.000,310,11075640,-795,0,1762405575,13328.597975129996,354.693118080002,54128.67143136 2025-11-06,05:06:17.000,310,11075679,-795,0,1762405576,13328.564293579991,354.5168898300035,54128.48976624001 2025-11-06,05:06:18.000,310,11075688,-795,0,1762405577,13328.503666789991,354.3336124499983,54128.20329432001 2025-11-06,05:06:19.000,310,11075675,-795,0,1762405578,13328.443039999991,354.06574551000085,54127.66528608 2025-11-06,05:06:20.000,310,11075675,-795,0,1762405579,13328.591238820001,354.0445981200028,54128.02861632 2025-11-06,05:06:21.000,310,11075649,-795,0,1762405580,13328.591238820001,354.0445981200028,54127.89586104001 2025-11-06,05:06:22.000,310,11075690,-795,0,1762405581,13328.591238820001,354.1785315899979,54127.76310576 2025-11-06,05:06:23.000,310,11075689,-795,0,1762405582,13328.571029890001,354.3900054900005,54127.5674664 2025-11-06,05:06:24.000,310,11075670,-795,0,1762405583,13328.49019417,354.55918460999965,54127.40676264 2025-11-06,05:06:25.000,310,11075680,-795,0,1762405584,13328.22747808,354.68606895000266,54126.54035976 2025-11-06,05:06:26.000,310,11075668,-795,0,1762405585,13328.04559771,354.7918059000003,54126.57529536001 2025-11-06,05:06:27.000,310,11075650,-795,0,1762405586,13327.958025679989,354.8481989400025,54126.631192320005 2025-11-06,05:06:28.000,310,11075648,-795,0,1762405587,13327.742463759998,354.82000241999776,54126.35869464001 2025-11-06,05:06:29.000,310,11075714,-795,0,1762405588,13327.439329809997,354.60852852000244,54126.10715832 2025-11-06,05:06:30.000,310,11075645,-795,0,1762405589,13327.425857189992,354.4675459200007,54126.03728712 2025-11-06,05:06:31.000,310,11075636,-795,0,1762405590,13327.297867299996,354.3547598400037,54125.84863488 2025-11-06,05:06:32.000,310,11075662,-795,0,1762405591,13327.095777999995,354.3406615799977,54125.82767352 2025-11-06,05:06:33.000,310,11075679,-795,0,1762405592,13326.86674346,354.29836680000153,54125.59011144 2025-11-06,05:06:34.000,310,11075628,-795,0,1762405593,13326.523191649998,354.26312115000474,54125.08005168 2025-11-06,05:06:35.000,310,11075638,-795,0,1762405594,13326.199848769997,354.1785315899979,54124.86345096 2025-11-06,05:06:36.000,310,11075652,-795,0,1762405595,13325.957341609996,354.08689289999893,54124.5979404 2025-11-06,05:06:37.000,310,11075570,-795,0,1762405596,13325.573371939994,353.9247629099991,54124.234610160005 2025-11-06,05:06:38.000,310,11075652,-795,0,1762405597,13325.270237989993,353.790829440004,54124.36736544 2025-11-06,05:06:39.000,310,11075707,-795,0,1762405598,13324.825641529991,353.49476598000183,54123.90621552 2025-11-06,05:06:40.000,310,11075640,-795,0,1762405599,13324.556189129995,353.3960781600035,54123.75249888001 2025-11-06,05:06:41.000,310,11075690,-795,0,1762405600,13324.239582559989,353.21280077999836,54123.74551176 2025-11-06,05:06:42.000,310,11075645,-795,0,1762405601,13323.768040859992,353.07886731000326,54123.64070496 2025-11-06,05:06:43.000,310,11075714,-795,0,1762405602,13323.168509269999,352.81804949999787,54123.14461944 2025-11-06,05:06:44.000,310,11075644,-795,0,1762405603,13322.804748529998,352.55723168999975,54122.85814752 2025-11-06,05:06:45.000,310,11075701,-795,0,1762405604,13322.609395539992,352.39510169999994,54122.59263696 2025-11-06,05:06:46.000,310,11075690,-795,0,1762405605,13322.454460410001,352.21182432000205,54122.390010480005 2025-11-06,05:06:47.000,310,11075670,-795,0,1762405606,13322.508350889992,352.0778908499997,54122.54372712 2025-11-06,05:06:48.000,310,11075658,-795,0,1762405607,13322.360152069996,351.9298591199986,54122.25026808 2025-11-06,05:06:49.000,310,11075656,-795,0,1762405608,13322.26584372999,351.7888765200041,54121.87995072001 2025-11-06,05:06:50.000,310,11075703,-795,0,1762405609,13322.24563479999,351.7113360900039,54121.86597648 2025-11-06,05:06:51.000,310,11075674,-795,0,1762405610,13322.33320683,351.65494305000175,54121.8030924 2025-11-06,05:06:52.000,310,11075612,-795,0,1762405611,13322.37362469,351.5633043600028,54121.39085232 2025-11-06,05:06:53.000,310,11075693,-795,0,1762405612,13322.447724099991,351.52805870999873,54121.22316144 2025-11-06,05:06:54.000,310,11075699,-795,0,1762405613,13322.37362469,351.51396045,54120.87380544001 2025-11-06,05:06:55.000,310,11075652,-795,0,1762405614,13322.319734209996,351.55625523000344,54120.7200888 2025-11-06,05:06:56.000,310,11075691,-795,0,1762405615,13322.41404255,351.6478939200024,54120.91572816 2025-11-06,05:06:57.000,310,11075651,-795,0,1762405616,13322.508350889992,351.63379566000367,54120.8947668 2025-11-06,05:06:58.000,310,11075652,-795,0,1762405617,13322.434251480001,351.5492061000041,54120.67117896 2025-11-06,05:06:59.000,310,11075686,-795,0,1762405618,13322.360152069996,351.40822350000235,54120.377719920005 2025-11-06,05:07:00.000,310,11075592,-795,0,1762405619,13322.33320683,351.1544548200036,54120.37073280001 2025-11-06,05:07:01.000,310,11075677,-795,0,1762405620,13322.279316349995,350.90068614000484,54120.08426088001 2025-11-06,05:07:02.000,310,11075684,-795,0,1762405621,13322.10417228999,350.72445788999903,54119.874647280005 2025-11-06,05:07:03.000,310,11075707,-795,0,1762405622,13321.908819299999,350.49183659999835,54119.74887912001 2025-11-06,05:07:04.000,310,11075685,-795,0,1762405623,13321.565267489997,350.25921530999767,54119.553239759996 2025-11-06,05:07:05.000,310,11075675,-795,0,1762405624,13321.208243059991,350.0759379299998,54119.6720208 2025-11-06,05:07:06.000,310,11075651,-795,0,1762405625,13320.89163649,349.8292183800004,54119.4973428 2025-11-06,05:07:07.000,310,11075651,-795,0,1762405626,13320.649129329999,349.68823577999865,54119.37856176 2025-11-06,05:07:08.000,310,11075659,-795,0,1762405627,13320.487457889998,349.5331549199982,54119.32965192 2025-11-06,05:07:09.000,310,11075711,-795,0,1762405628,13320.305577519997,349.34282841000095,54118.7986308 2025-11-06,05:07:10.000,310,11075645,-795,0,1762405629,13320.453776339993,349.19479667999985,54118.519146 2025-11-06,05:07:11.000,310,11075600,-795,0,1762405630,13320.541348369989,349.09610886000155,54118.39337784 2025-11-06,05:07:12.000,310,11075664,-795,0,1762405631,13320.689547189999,349.0256175600007,54118.33049376 2025-11-06,05:07:13.000,310,11075669,-795,0,1762405632,13320.817537079995,348.9762736499979,54118.09293168001 2025-11-06,05:07:14.000,310,11075677,-795,0,1762405633,13320.92531803999,348.93397887000174,54118.46324904 2025-11-06,05:07:15.000,310,11075656,-795,0,1762405634,13320.93205435,348.8775858299996,54118.17677712 2025-11-06,05:07:16.000,310,11075637,-795,0,1762405635,13320.92531803999,348.8211927900047,54118.29555816 2025-11-06,05:07:17.000,310,11075608,-795,0,1762405636,13320.756910289994,348.8070945299987,54117.995112 2025-11-06,05:07:18.000,310,11075694,-795,0,1762405637,13320.72322873999,348.68725932000234,54117.911266560004 2025-11-06,05:07:19.000,310,11075695,-795,0,1762405638,13320.494194199993,348.51808020000317,54117.261464400006 2025-11-06,05:07:20.000,310,11075667,-795,0,1762405639,13320.480721579988,348.40529411999887,54117.13569624001 2025-11-06,05:07:21.000,310,11075675,-795,0,1762405640,13320.487457889998,348.29250804000185,54116.96101824 2025-11-06,05:07:22.000,310,11075649,-795,0,1762405641,13320.514403129993,348.13037805000204,54117.00294096 2025-11-06,05:07:23.000,310,11075677,-795,0,1762405642,13320.514403129993,348.10923066000396,54117.21954168 2025-11-06,05:07:24.000,310,11075631,-795,0,1762405643,13320.433567409993,347.99644457999966,54117.0518508 2025-11-06,05:07:25.000,310,11075697,-795,0,1762405644,13320.211269179992,347.9400515400048,54116.69550768 2025-11-06,05:07:26.000,310,11075636,-795,0,1762405645,13320.130433459992,347.8413637199992,54116.70948192001 2025-11-06,05:07:27.000,310,11075641,-795,0,1762405646,13320.036125120001,347.68628285999876,54116.353138800005 2025-11-06,05:07:28.000,310,11075703,-795,0,1762405647,13320.164115009997,347.4184159200013,54116.15749944001 2025-11-06,05:07:29.000,310,11075692,-795,0,1762405648,13320.009179879991,347.04481202999887,54115.72429800001 2025-11-06,05:07:30.000,310,11075682,-795,0,1762405649,13320.069806669992,346.9390750800012,54115.898976000004 2025-11-06,05:07:31.000,310,11075655,-795,0,1762405650,13319.9552894,346.76989596000203,54115.64743968 2025-11-06,05:07:32.000,310,11075632,-795,0,1762405651,13320.063070359996,346.6077659700022,54116.05967976001 2025-11-06,05:07:33.000,310,11075643,-795,0,1762405652,13319.982234639996,346.5090781500039,54115.898976000004 2025-11-06,05:07:34.000,310,11075689,-795,0,1762405653,13319.9552894,346.3469481600041,54115.78718208 2025-11-06,05:07:35.000,310,11075697,-795,0,1762405654,13319.79361796,346.2976042500013,54115.60551696001 2025-11-06,05:07:36.000,310,11075668,-795,0,1762405655,13319.63194652,346.22711295000045,54115.54962 2025-11-06,05:07:37.000,310,11075728,-795,0,1762405656,13319.537638179994,346.0861303499987,54115.2351996 2025-11-06,05:07:38.000,310,11075675,-795,0,1762405657,13319.362494119989,345.8394107999993,54115.15834128 2025-11-06,05:07:39.000,310,11075628,-795,0,1762405658,13318.890952419992,345.50105256000097,54114.7111656 2025-11-06,05:07:40.000,310,11075640,-795,0,1762405659,13318.843798249996,345.30367692000436,54114.93475344001 2025-11-06,05:07:41.000,310,11075582,-795,0,1762405660,13318.57434585,344.95122042,54115.130392800005 2025-11-06,05:07:42.000,310,11075682,-795,0,1762405661,13318.291420829999,344.6763043500032,54115.04654736 2025-11-06,05:07:43.000,310,11075663,-795,0,1762405662,13318.035441049993,344.4154865399978,54114.82295952 2025-11-06,05:07:44.000,310,11075691,-795,0,1762405663,13317.846824369997,344.1828652500044,54114.87885648 2025-11-06,05:07:45.000,310,11075710,-795,0,1762405664,13317.489799939991,344.0912265599982,54114.70417848 2025-11-06,05:07:46.000,310,11075707,-795,0,1762405665,13317.119302889994,343.9713913500018,54114.20809296 2025-11-06,05:07:47.000,310,11075692,-795,0,1762405666,13316.742069530002,343.9361456999977,54114.152196 2025-11-06,05:07:48.000,310,11075607,-795,0,1762405667,13316.33789093,343.8727035300035,54113.94956952001 2025-11-06,05:07:49.000,310,11075660,-795,0,1762405668,13315.96739387999,343.76696657999855,54113.89367256 2025-11-06,05:07:50.000,310,11075703,-795,0,1762405669,13315.832667679999,343.81631049000134,54114.054376320004 2025-11-06,05:07:51.000,310,11075661,-795,0,1762405670,13315.630578379998,343.8233596200007,54113.91463392 2025-11-06,05:07:52.000,310,11075705,-795,0,1762405671,13315.468906939997,343.78106484000455,54113.82380136 2025-11-06,05:07:53.000,310,11075712,-795,0,1762405672,13315.347653359997,343.8233596200007,54113.74694304 2025-11-06,05:07:54.000,310,11075664,-795,0,1762405673,13315.185981919996,343.81631049000134,54113.551303680004 2025-11-06,05:07:55.000,310,11075689,-795,0,1762405674,13315.024310479996,343.76696657999855,54113.09015376001 2025-11-06,05:07:56.000,310,11075660,-795,0,1762405675,13314.923265829995,343.7740157099979,54113.15303784 2025-11-06,05:07:57.000,310,11075646,-795,0,1762405676,13314.700967599994,343.7740157099979,54113.00630832 2025-11-06,05:07:58.000,310,11075662,-795,0,1762405677,13314.465196749989,343.83040875000006,54113.04124392001 2025-11-06,05:07:59.000,310,11075668,-795,0,1762405678,13313.966709809996,343.8586052700048,54112.79669472 2025-11-06,05:08:00.000,310,11075667,-795,0,1762405679,13313.73093895999,344.0348335200033,54112.92246288001 2025-11-06,05:08:01.000,310,11075607,-795,0,1762405680,13313.52884965999,344.14057047000097,54112.93643712 2025-11-06,05:08:02.000,310,11075664,-795,0,1762405681,13313.218979399993,344.23925828999927,54112.901501520006 2025-11-06,05:08:03.000,310,11075708,-795,0,1762405682,13312.848482349997,344.4295848000038,54112.7897076 2025-11-06,05:08:04.000,310,11075629,-795,0,1762405683,13312.41735851,344.5282726200021,54112.27266072001 2025-11-06,05:08:05.000,310,11075646,-795,0,1762405684,13312.053597769998,344.73269738999807,54112.29362208 2025-11-06,05:08:06.000,310,11075677,-795,0,1762405685,13311.743727510002,344.9089256400039,54112.0909956 2025-11-06,05:08:07.000,310,11075670,-795,0,1762405686,13311.42038463,345.1838417100007,54112.279647840005 2025-11-06,05:08:08.000,310,11075656,-795,0,1762405687,13311.03641496,345.38826648000395,54112.279647840005 2025-11-06,05:08:09.000,310,11075695,-795,0,1762405688,13310.713072079998,345.58564212000056,54111.944266080005 2025-11-06,05:08:10.000,310,11075697,-795,0,1762405689,13310.551400639997,345.86055819000467,54112.160866800004 2025-11-06,05:08:11.000,310,11075665,-795,0,1762405690,13310.248266689996,346.02973731000384,54112.14689256 2025-11-06,05:08:12.000,310,11075645,-795,0,1762405691,13309.99902322,346.1213760000028,54112.063047120006 2025-11-06,05:08:13.000,310,11075672,-795,0,1762405692,13309.702625579994,346.2482603399985,54111.6368328 2025-11-06,05:08:14.000,310,11075651,-795,0,1762405693,13309.453382109998,346.38924294000026,54111.39927072 2025-11-06,05:08:15.000,310,11075607,-795,0,1762405694,13309.305183290002,346.6148151000016,54111.36433512001 2025-11-06,05:08:16.000,310,11075702,-795,0,1762405695,13309.453382109998,346.91087856000377,54111.6368328 2025-11-06,05:08:17.000,310,11075709,-795,0,1762405696,13309.487063660003,347.2985807100049,54111.706704000004 2025-11-06,05:08:18.000,310,11075732,-795,0,1762405697,13309.500536279993,347.70038112000475,54111.62984568001 2025-11-06,05:08:19.000,310,11075690,-795,0,1762405698,13309.466854730003,348.1162797900033,54111.28048968 2025-11-06,05:08:20.000,310,11075668,-795,0,1762405699,13309.520745209993,348.47578541999974,54111.38529648001 2025-11-06,05:08:21.000,310,11075634,-795,0,1762405700,13309.534217829998,348.86348757000087,54111.47612904 2025-11-06,05:08:22.000,310,11075696,-795,0,1762405701,13309.446645800002,349.1031579900009,54111.07786320001 2025-11-06,05:08:23.000,310,11075670,-795,0,1762405702,13309.446645800002,349.3498775400003,54110.99401776 2025-11-06,05:08:24.000,310,11075677,-795,0,1762405703,13309.399491629993,349.46971275000396,54110.77741704 2025-11-06,05:08:25.000,310,11075668,-795,0,1762405704,13309.480327349993,349.6811866499993,54110.95908216001 2025-11-06,05:08:26.000,310,11075678,-795,0,1762405705,13309.709361889989,349.8292183800004,54111.13376016 2025-11-06,05:08:27.000,310,11075685,-795,0,1762405706,13309.74977974999,349.9913483700002,54110.95209504 2025-11-06,05:08:28.000,310,11075672,-795,0,1762405707,13309.79019760999,350.15347836,54110.57479056001 2025-11-06,05:08:29.000,310,11075699,-795,0,1762405708,13309.89124225999,350.2169205300015,54110.40709968001 2025-11-06,05:08:30.000,310,11075661,-795,0,1762405709,13310.005759529995,350.40724703999877,54110.49793224001 2025-11-06,05:08:31.000,310,11075637,-795,0,1762405710,13310.07312262999,350.5270822500024,54110.169537600006 2025-11-06,05:08:32.000,310,11075665,-795,0,1762405711,13310.05965001,350.63986832999944,54110.050756560006 2025-11-06,05:08:33.000,310,11075710,-795,0,1762405712,13310.16069466,350.7949491899999,54110.10665352 2025-11-06,05:08:34.000,310,11075664,-795,0,1762405713,13310.24153038,350.88658787999884,54110.316267120004 2025-11-06,05:08:35.000,310,11075677,-795,0,1762405714,13310.26173931,350.9570791799997,54110.267357280005 2025-11-06,05:08:36.000,310,11075631,-795,0,1762405715,13310.281948240001,350.8936370099982,54109.93896264 2025-11-06,05:08:37.000,310,11075631,-795,0,1762405716,13310.329102409996,350.8090474499986,54109.96691112 2025-11-06,05:08:38.000,310,11075713,-795,0,1762405717,13310.322366100001,350.6962613700016,54109.96691112 2025-11-06,05:08:39.000,310,11075658,-795,0,1762405718,13310.13374941999,350.5270822500024,54109.526722560004 2025-11-06,05:08:40.000,310,11075690,-795,0,1762405719,13310.20111252,350.4988857299977,54109.19832792 2025-11-06,05:08:41.000,310,11075691,-795,0,1762405720,13310.07985894,350.37905052000133,54108.96775296001 2025-11-06,05:08:42.000,310,11075704,-795,0,1762405721,13310.490773849997,350.3156083499998,54109.24723776 2025-11-06,05:08:43.000,310,11075613,-795,0,1762405722,13310.477301229992,350.24511704999895,54109.31710896 2025-11-06,05:08:44.000,310,11075707,-795,0,1762405723,13310.638972669993,350.23101879000023,54109.379993040006 2025-11-06,05:08:45.000,310,11075620,-795,0,1762405724,13310.659181599993,350.2521661799983,54109.17037944 2025-11-06,05:08:46.000,310,11075674,-795,0,1762405725,13310.807380419988,350.1887240100041,54109.163392320006 2025-11-06,05:08:47.000,310,11075686,-795,0,1762405726,13310.800644109993,350.23101879000023,54109.06557264001 2025-11-06,05:08:48.000,310,11075686,-795,0,1762405727,13310.706335770003,350.23101879000023,54108.98871432001 2025-11-06,05:08:49.000,310,11075667,-795,0,1762405728,13310.544664330002,350.16052748999937,54108.50660304 2025-11-06,05:08:50.000,310,11075654,-795,0,1762405729,13310.517719089992,350.23101879000023,54108.61140984001 2025-11-06,05:08:51.000,310,11075687,-795,0,1762405730,13310.470564919997,350.1887240100041,54108.62538408 2025-11-06,05:08:52.000,310,11075688,-795,0,1762405731,13310.450355989997,350.1041344500045,54108.78608784 2025-11-06,05:08:53.000,310,11075640,-795,0,1762405732,13310.376256579992,349.9420044600047,54108.72320376 2025-11-06,05:08:54.000,310,11075662,-795,0,1762405733,13310.382992890001,349.70233404000464,54108.49961592 2025-11-06,05:08:55.000,310,11075711,-795,0,1762405734,13310.376256579992,349.6177444799978,54108.4576932 2025-11-06,05:08:56.000,310,11075706,-795,0,1762405735,13310.322366100001,349.37807405999774,54108.303976560004 2025-11-06,05:08:57.000,310,11075707,-795,0,1762405736,13310.20111252,349.2723371100001,54108.157247040006 2025-11-06,05:08:58.000,310,11075647,-795,0,1762405737,13310.22132145,349.1384036399977,54107.92667208 2025-11-06,05:08:59.000,310,11075656,-795,0,1762405738,13309.985550599995,349.06086321000475,54107.5493676 2025-11-06,05:09:00.000,310,11075630,-795,0,1762405739,13310.106804179995,349.01151930000196,54107.6192388 2025-11-06,05:09:01.000,310,11075663,-795,0,1762405740,13310.127013109995,349.0256175600007,54107.77295544001 2025-11-06,05:09:02.000,310,11075699,-795,0,1762405741,13310.20111252,349.04676494999876,54107.73103272 2025-11-06,05:09:03.000,310,11075679,-795,0,1762405742,13310.167430969996,349.0890597300022,54107.57731608001 2025-11-06,05:09:04.000,310,11075691,-795,0,1762405743,13310.167430969996,349.0679123400041,54107.3746896 2025-11-06,05:09:05.000,310,11075676,-795,0,1762405744,13310.01249583999,349.03266669000004,54107.200011600005 2025-11-06,05:09:06.000,310,11075673,-795,0,1762405745,13310.18090359,349.01151930000196,54107.3048184 2025-11-06,05:09:07.000,310,11075682,-795,0,1762405746,13310.207848829996,348.93397887000174,54106.96943664 2025-11-06,05:09:08.000,310,11075703,-795,0,1762405747,13310.308893479996,348.91283148000366,54106.8506556 2025-11-06,05:09:09.000,310,11075680,-795,0,1762405748,13310.26173931,348.89873321999767,54106.44540264 2025-11-06,05:09:10.000,310,11075664,-795,0,1762405749,13310.403201820001,348.9410280000011,54106.63405488 2025-11-06,05:09:11.000,310,11075668,-795,0,1762405750,13310.430147059997,349.0749614700035,54106.6759776 2025-11-06,05:09:12.000,310,11075631,-795,0,1762405751,13310.409938129997,349.1736492900018,54106.34758296 2025-11-06,05:09:13.000,310,11075693,-795,0,1762405752,13310.659181599993,349.3357792800016,54106.627067760004 2025-11-06,05:09:14.000,310,11075641,-795,0,1762405753,13310.780435179993,349.44151622999925,54106.627067760004 2025-11-06,05:09:15.000,310,11075695,-795,0,1762405754,13310.881479829994,349.49086014000204,54106.54322232 2025-11-06,05:09:16.000,310,11075655,-795,0,1762405755,13311.09030543999,349.50495840000076,54106.09604664001 2025-11-06,05:09:17.000,310,11075667,-795,0,1762405756,13311.39343938999,349.56840057000227,54106.11002088 2025-11-06,05:09:18.000,310,11075703,-795,0,1762405757,13311.784145370002,349.6811866499993,54105.99822696001 2025-11-06,05:09:19.000,310,11075675,-795,0,1762405758,13312.033388839998,349.8080709900023,54105.809574720006 2025-11-06,05:09:20.000,310,11075671,-795,0,1762405759,13312.39714958,350.0336431500036,54106.1519436 2025-11-06,05:09:21.000,310,11075661,-795,0,1762405760,13312.720492460001,350.1393801000013,54106.291686000004 2025-11-06,05:09:22.000,310,11075675,-795,0,1762405761,13313.010153789997,350.2169205300015,54106.20784056 2025-11-06,05:09:23.000,310,11075699,-795,0,1762405762,13313.299815119994,350.2239696600009,54106.30566024001 2025-11-06,05:09:24.000,310,11075635,-795,0,1762405763,13313.663575859995,350.1675766199987,54106.2218148 2025-11-06,05:09:25.000,310,11075620,-795,0,1762405764,13313.959973500001,350.0688888000004,54105.767652 2025-11-06,05:09:26.000,310,11075676,-795,0,1762405765,13314.424778889988,349.9561027200034,54105.739703520005 2025-11-06,05:09:27.000,310,11075645,-795,0,1762405766,13314.87611166,349.9420044600047,54105.75367776001 2025-11-06,05:09:28.000,310,11075654,-795,0,1762405767,13315.199454540001,349.88561142000253,54105.66983232 2025-11-06,05:09:29.000,310,11075664,-795,0,1762405768,13315.354389669992,350.0195448900049,54105.81656184 2025-11-06,05:09:30.000,310,11075644,-795,0,1762405769,13315.731623029998,350.1041344500045,54105.98425272 2025-11-06,05:09:31.000,310,11075652,-795,0,1762405770,13315.900030779994,350.1675766199987,54105.74669064 2025-11-06,05:09:32.000,310,11075697,-795,0,1762405771,13316.081911149995,350.280362700003,54105.77463912 2025-11-06,05:09:33.000,310,11075603,-795,0,1762405772,13316.27726414,350.37905052000133,54105.92835576001 2025-11-06,05:09:34.000,310,11075681,-795,0,1762405773,13316.371572479991,350.37200139000197,54105.5580384 2025-11-06,05:09:35.000,310,11075707,-795,0,1762405774,13316.371572479991,350.3860996500007,54105.46021872 2025-11-06,05:09:36.000,310,11075661,-795,0,1762405775,13316.27052782999,350.25921530999767,54105.29951496001 2025-11-06,05:09:37.000,310,11075656,-795,0,1762405776,13316.21663735,350.1393801000013,54105.187721040005 2025-11-06,05:09:38.000,310,11075667,-795,0,1762405777,13316.14927424999,349.94905359000404,54105.53707704 2025-11-06,05:09:39.000,310,11075694,-795,0,1762405778,13315.873085539999,349.68823577999865,54104.93618472 2025-11-06,05:09:40.000,310,11075711,-795,0,1762405779,13315.99433912,349.63889187000314,54105.21566952 2025-11-06,05:09:41.000,310,11075705,-795,0,1762405780,13315.95392126,349.4838110100027,54105.15977256001 2025-11-06,05:09:42.000,310,11075664,-795,0,1762405781,13315.900030779994,349.30758276000415,54105.068940000005 2025-11-06,05:09:43.000,310,11075647,-795,0,1762405782,13315.82593136999,349.11020712000027,54104.71259688 2025-11-06,05:09:44.000,310,11075718,-795,0,1762405783,13315.630578379998,348.9410280000011,54104.38420224 2025-11-06,05:09:45.000,310,11075695,-795,0,1762405784,13315.435225389992,348.70135758000106,54104.28638256 2025-11-06,05:09:46.000,310,11075660,-795,0,1762405785,13315.401543840002,348.461687160001,54104.25144696001 2025-11-06,05:09:47.000,310,11075670,-795,0,1762405786,13315.246608709997,348.27840978000313,54104.37022800001 2025-11-06,05:09:48.000,310,11075676,-795,0,1762405787,13315.239872400001,348.0105428399984,54104.25843408 2025-11-06,05:09:49.000,310,11075661,-795,0,1762405788,13315.239872400001,347.73562677000155,54103.8112584 2025-11-06,05:09:50.000,310,11075667,-795,0,1762405789,13315.320708120002,347.53825112999766,54103.496838 2025-11-06,05:09:51.000,310,11075680,-795,0,1762405790,13315.468906939997,347.42546505000064,54103.75536144 2025-11-06,05:09:52.000,310,11075692,-715,0,1762405791,13315.623842069988,347.2844824499989,54103.40600544001 2025-11-06,05:09:53.000,310,11075656,-795,0,1762405792,13315.670996239998,347.2351385400034,54103.2522888 2025-11-06,05:09:54.000,310,11075691,-795,0,1762405793,13315.677732549993,347.2703841900002,54103.0426752 2025-11-06,05:09:55.000,310,11075706,-795,0,1762405794,13315.751831959999,347.3338263600017,54102.840048720005 2025-11-06,05:09:56.000,310,11075646,-755,0,1762405795,13315.873085539999,347.40431766000256,54103.23132744 2025-11-06,05:09:57.000,310,11075633,-795,0,1762405796,13315.920239709994,347.39021940000384,54103.07761080001 2025-11-06,05:09:58.000,310,11075655,-795,0,1762405797,13315.940448639994,347.36202287999913,54102.88197144001 2025-11-06,05:09:59.000,310,11075679,-795,0,1762405798,13315.873085539999,347.2844824499989,54102.46973136 2025-11-06,05:10:00.000,310,11075596,-795,0,1762405799,13316.03475698,347.36202287999913,54102.49767984001 2025-11-06,05:10:01.000,310,11075710,-795,0,1762405800,13316.162746869995,347.47480896000343,54102.26011776001 2025-11-06,05:10:02.000,310,11075684,-795,0,1762405801,13316.364836169996,347.6792337299994,54102.288066240006 2025-11-06,05:10:03.000,310,11075715,-795,0,1762405802,13316.411990339991,347.9048058900007,54102.120375360006 2025-11-06,05:10:04.000,310,11075666,-795,0,1762405803,13316.472617129992,348.16562369999883,54102.02255568001 2025-11-06,05:10:05.000,310,11075622,-795,0,1762405804,13316.391781409991,348.4334906400036,54102.071465520006 2025-11-06,05:10:06.000,310,11075684,-795,0,1762405805,13316.405254029996,348.6308662800002,54102.071465520006 2025-11-06,05:10:07.000,310,11075641,-795,0,1762405806,13316.385045099996,348.78594714000064,54102.01556856 2025-11-06,05:10:08.000,310,11075681,-795,0,1762405807,13316.358099860001,348.87053670000023,54101.882813280004 2025-11-06,05:10:09.000,310,11075683,-795,0,1762405808,13316.223373659996,348.8916840899983,54101.57538 2025-11-06,05:10:10.000,310,11075660,-795,0,1762405809,13316.358099860001,348.96922451999853,54101.40768912 2025-11-06,05:10:11.000,310,11075706,-795,0,1762405810,13316.310945689991,349.0397158199994,54101.28890808 2025-11-06,05:10:12.000,310,11075659,-795,0,1762405811,13316.27052782999,349.09610886000155,54101.10724296001 2025-11-06,05:10:13.000,310,11075657,-795,0,1762405812,13316.14927424999,349.19479667999985,54101.051346 2025-11-06,05:10:14.000,310,11075705,-795,0,1762405813,13316.06843852999,349.21594406999793,54101.07230736 2025-11-06,05:10:15.000,310,11075706,-755,0,1762405814,13316.10885638999,349.2300423300039,54101.03038464 2025-11-06,05:10:16.000,310,11075663,-795,0,1762405815,13316.27052782999,349.24414059000264,54101.00942328 2025-11-06,05:10:17.000,310,11075704,-795,0,1762405816,13316.425462959996,349.3498775400003,54100.86269376 2025-11-06,05:10:18.000,310,11075705,-795,0,1762405817,13316.513034989992,349.5331549199982,54100.7369256 2025-11-06,05:10:19.000,310,11075709,-795,0,1762405818,13316.459144510001,349.68823577999865,54100.29673704001 2025-11-06,05:10:20.000,310,11075688,-795,0,1762405819,13316.560189160002,349.85036576999846,54100.21987872001 2025-11-06,05:10:21.000,310,11075640,-795,0,1762405820,13316.553452849992,349.91380793999997,54100.16398176 2025-11-06,05:10:22.000,310,11075676,-795,0,1762405821,13316.533243919992,349.99839749999956,54100.11507192 2025-11-06,05:10:23.000,310,11075690,-795,0,1762405822,13316.539980230002,350.0124957599983,54100.33865976 2025-11-06,05:10:24.000,310,11075672,-795,0,1762405823,13316.654497499992,350.06183967000106,54100.10109768001 2025-11-06,05:10:25.000,310,11075680,-795,0,1762405824,13316.836377869993,350.1393801000013,54100.003278 2025-11-06,05:10:26.000,310,11075693,-795,0,1762405825,13317.220347539995,350.3860996500007,54100.12904616001 2025-11-06,05:10:27.000,310,11075694,-795,0,1762405826,13317.43590946,350.6469174599988,54099.99629088 2025-11-06,05:10:28.000,310,11075712,-795,0,1762405827,13317.691889239992,350.9288826600023,54099.84956136 2025-11-06,05:10:29.000,310,11075665,-795,0,1762405828,13317.678416620001,351.07691439000337,54099.1648236 2025-11-06,05:10:30.000,310,11075696,-795,0,1762405829,13317.860296990002,351.26019177000126,54099.220720560006 2025-11-06,05:10:31.000,310,11075711,-795,0,1762405830,13318.082595219988,351.3518304600002,54099.24168192001 2025-11-06,05:10:32.000,310,11075672,-795,0,1762405831,13318.237530349994,351.3870761100043,54099.56308944 2025-11-06,05:10:33.000,310,11075687,-795,0,1762405832,13318.291420829999,351.3024865500047,54099.32552736 2025-11-06,05:10:34.000,310,11075673,-795,0,1762405833,13318.560873229995,351.17560221000167,54099.40937280001 2025-11-06,05:10:35.000,310,11075663,-795,0,1762405834,13318.73601729,351.0275704800006,54099.35347584 2025-11-06,05:10:36.000,310,11075698,-795,0,1762405835,13318.810116699991,350.91478440000355,54099.20674632 2025-11-06,05:10:37.000,310,11075711,-795,0,1762405836,13318.843798249996,350.85134223000205,54098.85739032001 2025-11-06,05:10:38.000,310,11075703,-795,0,1762405837,13318.971788139992,350.8724896200001,54098.55694416 2025-11-06,05:10:39.000,310,11075649,-795,0,1762405838,13318.850534559992,350.7949491899999,54098.10976848 2025-11-06,05:10:40.000,310,11075673,-795,0,1762405839,13319.025678619997,350.8583913600014,54098.29842072 2025-11-06,05:10:41.000,310,11075686,-795,0,1762405840,13319.025678619997,350.8583913600014,54098.598866880006 2025-11-06,05:10:42.000,310,11075655,-795,0,1762405841,13319.005469689997,350.80199831999926,54098.52200856001 2025-11-06,05:10:43.000,310,11075670,-795,0,1762405842,13318.870743489992,350.71740875999967,54098.40322752001 2025-11-06,05:10:44.000,310,11075686,-795,0,1762405843,13318.783171459996,350.58347529000457,54098.046884400006 2025-11-06,05:10:45.000,310,11075619,-795,0,1762405844,13318.830325629991,350.5482296400005,54098.074832880004 2025-11-06,05:10:46.000,310,11075714,-795,0,1762405845,13318.911161349992,350.6610157200048,54097.85124504001 2025-11-06,05:10:47.000,310,11075706,-795,0,1762405846,13318.958315520002,350.816096579998,54097.522850400004 2025-11-06,05:10:48.000,310,11075693,-795,0,1762405847,13318.884216109996,350.9711774399984,54097.25035272001 2025-11-06,05:10:49.000,310,11075674,-795,0,1762405848,13318.6753905,351.1262582999989,54096.94291944001 2025-11-06,05:10:50.000,310,11075662,-795,0,1762405849,13318.56760953999,351.39412524000363,54097.33419816 2025-11-06,05:10:51.000,310,11075715,-795,0,1762405850,13318.56760953999,351.51396045,54097.28528832 2025-11-06,05:10:52.000,310,11075675,-795,0,1762405851,13318.42614702999,351.59150088000024,54097.05471336 2025-11-06,05:10:53.000,310,11075648,-795,0,1762405852,13318.46656488999,351.732483480002,54096.90099672 2025-11-06,05:10:54.000,310,11075669,-795,0,1762405853,13318.4733012,351.8734660800037,54096.52369224 2025-11-06,05:10:55.000,310,11075704,-795,0,1762405854,13318.601291089995,352.0919891099984,54096.2651688 2025-11-06,05:10:56.000,310,11075652,-795,0,1762405855,13318.73601729,352.3880525700006,54095.98568400001 2025-11-06,05:10:57.000,310,11075652,-795,0,1762405856,13318.75622622,352.5924773400038,54095.8808772 2025-11-06,05:10:58.000,310,11075703,-795,0,1762405857,13318.641708949996,352.71936167999957,54095.74113480001 2025-11-06,05:10:59.000,310,11075690,-795,0,1762405858,13318.33183869,352.70526342000085,54095.66427648 2025-11-06,05:11:00.000,310,11075645,-795,0,1762405859,13318.237530349994,352.7475582000043,54095.72716056 2025-11-06,05:11:01.000,310,11075656,-795,0,1762405860,13318.230794039999,352.71936167999957,54095.67126360001 2025-11-06,05:11:02.000,310,11075679,-795,0,1762405861,13318.176903559994,352.8110003699985,54095.54549544 2025-11-06,05:11:03.000,310,11075667,-795,0,1762405862,13318.190376179999,352.8603442800013,54095.33588184001 2025-11-06,05:11:04.000,310,11075704,-795,0,1762405863,13318.156694629994,352.9801794899977,54095.05639704 2025-11-06,05:11:05.000,310,11075705,-795,0,1762405864,13318.217321419994,353.11411296000006,54094.65114408 2025-11-06,05:11:06.000,310,11075701,-795,0,1762405865,13318.32510237999,353.19870251999964,54094.64415696001 2025-11-06,05:11:07.000,310,11075659,-795,0,1762405866,13318.210585109999,353.2691938200005,54094.455504720005 2025-11-06,05:11:08.000,310,11075672,-795,0,1762405867,13318.183639869989,353.2339481700037,54094.54633728001 2025-11-06,05:11:09.000,310,11075658,-795,0,1762405868,13317.961341640003,353.1070638300007,54094.120122960005 2025-11-06,05:11:10.000,310,11075664,-795,0,1762405869,13318.096067839993,353.10001470000134,54094.07820024 2025-11-06,05:11:11.000,310,11075586,-795,0,1762405870,13318.129749389998,352.9731303599983,54093.91050936 2025-11-06,05:11:12.000,310,11075680,-795,0,1762405871,13318.190376179999,352.78985298000043,54093.93147072 2025-11-06,05:11:13.000,310,11075670,-795,0,1762405872,13318.203848799989,352.58542821000447,54093.735831360005 2025-11-06,05:11:14.000,310,11075685,-795,0,1762405873,13318.170167249998,352.33165952999843,54093.330578400004 2025-11-06,05:11:15.000,310,11075638,-795,0,1762405874,13318.224057729989,352.19772606000333,54093.190836 2025-11-06,05:11:16.000,310,11075667,-795,0,1762405875,13318.089331529998,352.0567434600016,54092.92532544 2025-11-06,05:11:17.000,310,11075668,-795,0,1762405876,13317.968077949998,352.02854694000416,54092.96026104001 2025-11-06,05:11:18.000,310,11075682,-795,0,1762405877,13317.867033299997,351.8875643400024,54092.97423528 2025-11-06,05:11:19.000,310,11075658,-795,0,1762405878,13317.712098169992,351.80297478000284,54092.55500808001 2025-11-06,05:11:20.000,310,11075674,-795,0,1762405879,13317.705361859997,351.7254343500026,54092.56898232 2025-11-06,05:11:21.000,310,11075671,-795,0,1762405880,13317.745779719997,351.64084479000303,54092.53404672001 2025-11-06,05:11:22.000,310,11075673,-795,0,1762405881,13317.691889239992,351.5492061000041,54092.43622704001 2025-11-06,05:11:23.000,310,11075678,-795,0,1762405882,13317.644735069996,351.42232176000107,54091.93315440001 2025-11-06,05:11:24.000,310,11075638,-795,0,1762405883,13317.624526139996,351.2178969899978,54091.604759760005 2025-11-06,05:11:25.000,310,11075638,-795,0,1762405884,13317.718834480002,351.13330742999824,54091.64668248001 2025-11-06,05:11:26.000,310,11075673,-795,0,1762405885,13317.826615439997,350.9923248300038,54091.653669600004 2025-11-06,05:11:27.000,310,11075680,-795,0,1762405886,13317.907451159997,350.9288826600023,54091.653669600004 2025-11-06,05:11:28.000,310,11075674,-795,0,1762405887,13318.021968429988,350.76675267000246,54091.39514616 2025-11-06,05:11:29.000,310,11075668,-795,0,1762405888,13318.116276769993,350.54118051000114,54091.171558320006 2025-11-06,05:11:30.000,310,11075661,-795,0,1762405889,13318.39246548,350.4142961699981,54091.18553256 2025-11-06,05:11:31.000,310,11075671,-795,0,1762405890,13318.63497264,350.24511704999895,54091.14360984001 2025-11-06,05:11:32.000,310,11075636,-795,0,1762405891,13318.958315520002,350.11118358000385,54090.86412504 2025-11-06,05:11:33.000,310,11075646,-795,0,1762405892,13319.207558989998,350.0759379299998,54090.73835688001 2025-11-06,05:11:34.000,310,11075680,-795,0,1762405893,13319.450066149999,349.94905359000404,54090.4658592 2025-11-06,05:11:35.000,310,11075640,-795,0,1762405894,13319.62521020999,350.04774141000235,54090.68245992 2025-11-06,05:11:36.000,310,11075698,-795,0,1762405895,13319.87445368,350.1393801000013,54090.72438264 2025-11-06,05:11:37.000,310,11075690,-795,0,1762405896,13319.968762019991,350.25921530999767,54090.71040840001 2025-11-06,05:11:38.000,310,11075661,-795,0,1762405897,13319.988970949991,350.3156083499998,54090.49380768001 2025-11-06,05:11:39.000,310,11075666,-795,0,1762405898,13319.780145339995,350.27331357000367,54090.24925848 2025-11-06,05:11:40.000,310,11075579,-795,0,1762405899,13319.948553089991,350.23101879000023,54090.40996224 2025-11-06,05:11:41.000,310,11075603,-795,0,1762405900,13319.948553089991,350.1182327100032,54089.96977368001 2025-11-06,05:11:42.000,310,11075661,-795,0,1762405901,13319.995707260001,349.93495532999805,54089.760160080004 2025-11-06,05:11:43.000,310,11075686,-795,0,1762405902,13320.157378700002,349.9420044600047,54089.781121440006 2025-11-06,05:11:44.000,310,11075693,-795,0,1762405903,13320.238214420002,349.9420044600047,54089.60644344001 2025-11-06,05:11:45.000,310,11075669,-795,0,1762405904,13320.285368589997,349.9279061999987,54089.760160080004 2025-11-06,05:11:46.000,310,11075690,-795,0,1762405905,13320.238214420002,349.8292183800004,54089.64836616 2025-11-06,05:11:47.000,310,11075665,-795,0,1762405906,13320.224741799997,349.77987447000487,54089.77413432001 2025-11-06,05:11:48.000,310,11075659,-795,0,1762405907,13320.211269179992,349.68823577999865,54089.69028888 2025-11-06,05:11:49.000,310,11075673,-795,0,1762405908,13320.009179879991,349.5613514400029,54089.278048800006 2025-11-06,05:11:50.000,310,11075697,-795,0,1762405909,13320.002443569996,349.5120075300001,54089.040486720005 2025-11-06,05:11:51.000,310,11075692,-795,0,1762405910,13320.042861429996,349.44151622999925,54088.93567992001 2025-11-06,05:11:52.000,310,11075712,-795,0,1762405911,13320.103488219997,349.363975799999,54088.872795840005 2025-11-06,05:11:53.000,310,11075710,-795,0,1762405912,13320.015916190001,349.3710249299984,54088.78196328 2025-11-06,05:11:54.000,310,11075709,-795,0,1762405913,13319.90813522999,349.3498775400003,54088.97760264 2025-11-06,05:11:55.000,310,11075665,-795,0,1762405914,13319.74646378999,349.3498775400003,54088.921705680004 2025-11-06,05:11:56.000,310,11075614,-795,0,1762405915,13319.578056039994,349.3146318900035,54088.754014800004 2025-11-06,05:11:57.000,310,11075632,-795,0,1762405916,13319.247976849998,349.29348449999816,54088.67016936 2025-11-06,05:11:58.000,310,11075680,-795,0,1762405917,13318.958315520002,349.2018458099992,54088.635233760004 2025-11-06,05:11:59.000,310,11075680,-795,0,1762405918,13318.53392799,349.1031579900009,54088.16709672 2025-11-06,05:12:00.000,310,11075663,-795,0,1762405919,13318.36552023999,349.06086321000475,54088.04132856 2025-11-06,05:12:01.000,310,11075663,-795,0,1762405920,13318.237530349994,349.09610886000155,54088.034341440005 2025-11-06,05:12:02.000,310,11075657,-795,0,1762405921,13318.149958319998,349.0749614700035,54087.92254752 2025-11-06,05:12:03.000,310,11075675,-795,0,1762405922,13318.075858909993,349.1877475500005,54088.00639296001 2025-11-06,05:12:04.000,310,11075617,-795,0,1762405923,13318.055649979993,349.3710249299984,54087.83171496 2025-11-06,05:12:05.000,310,11075711,-795,0,1762405924,13317.954605329993,349.55430231000355,54087.76184376001 2025-11-06,05:12:06.000,310,11075670,-795,0,1762405925,13317.806406509997,349.71643230000336,54087.57319152001 2025-11-06,05:12:07.000,310,11075671,-795,0,1762405926,13317.644735069996,349.8574148999978,54087.59415288001 2025-11-06,05:12:08.000,310,11075689,-795,0,1762405927,13317.51674518,350.0124957599983,54087.37755216 2025-11-06,05:12:09.000,310,11075689,-795,0,1762405928,13317.42917314999,350.13233097000193,54086.82556968 2025-11-06,05:12:10.000,310,11075680,-795,0,1762405929,13317.45611839,350.3015100900011,54087.00024768001 2025-11-06,05:12:11.000,310,11075661,-795,0,1762405930,13317.45611839,350.4283944300041,54086.85351816001 2025-11-06,05:12:12.000,310,11075668,-795,0,1762405931,13317.611053519991,350.54118051000114,54087.09108024001 2025-11-06,05:12:13.000,310,11075703,-795,0,1762405932,13317.664943999996,350.70331050000095,54087.251784 2025-11-06,05:12:14.000,310,11075686,-795,0,1762405933,13317.765988649997,350.9288826600023,54087.04915752001 2025-11-06,05:12:15.000,310,11075666,-795,0,1762405934,13317.698625550001,351.2390443800032,54087.028196160005 2025-11-06,05:12:16.000,310,11075671,-795,0,1762405935,13317.49653625,351.51396045,54086.7976212 2025-11-06,05:12:17.000,310,11075696,-795,0,1762405936,13317.32812849999,351.7959256500035,54086.89544088 2025-11-06,05:12:18.000,310,11075661,-795,0,1762405937,13317.078885029994,352.01444867999817,54086.67185304 2025-11-06,05:12:19.000,310,11075673,-795,0,1762405938,13316.513034989992,352.23297171000013,54086.42031672001 2025-11-06,05:12:20.000,310,11075635,-795,0,1762405939,13316.27726414,352.4373964800034,54086.54608488001 2025-11-06,05:12:21.000,310,11075675,-795,0,1762405940,13315.805722439989,352.6136247300019,54086.45525232 2025-11-06,05:12:22.000,310,11075670,-795,0,1762405941,13315.428489079997,352.8391968900032,54086.790634080004 2025-11-06,05:12:23.000,310,11075668,-795,0,1762405942,13315.064728339996,352.9872286200043,54086.83954392 2025-11-06,05:12:24.000,310,11075669,-795,0,1762405943,13314.700967599994,353.14935861000413,54086.77665984 2025-11-06,05:12:25.000,310,11075694,-795,0,1762405944,13314.195744349992,353.2691938200005,54086.68582728001 2025-11-06,05:12:26.000,310,11075670,-795,0,1762405945,13313.83198360999,353.36083250999945,54086.67185304 2025-11-06,05:12:27.000,310,11075621,-795,0,1762405946,13313.48843179999,353.4031272900029,54086.63691744001 2025-11-06,05:12:28.000,310,11075659,-795,0,1762405947,13313.144879989988,353.45952032999776,54086.427303840006 2025-11-06,05:12:29.000,310,11075669,-795,0,1762405948,13312.65986567,353.44542206999904,54086.04301224001 2025-11-06,05:12:30.000,310,11075689,-795,0,1762405949,13312.53187577999,353.48771685000247,54086.15480616 2025-11-06,05:12:31.000,310,11075697,-795,0,1762405950,13312.43756744,353.63574858000356,54086.553072 2025-11-06,05:12:32.000,310,11075673,-795,0,1762405951,13312.32978647999,353.776731179998,54086.33647128 2025-11-06,05:12:33.000,310,11075687,-795,0,1762405952,13312.30957754999,354.0234507300047,54086.7976212 2025-11-06,05:12:34.000,310,11075657,-795,0,1762405953,13312.275896,354.22787550000066,54086.8674924 2025-11-06,05:12:35.000,310,11075688,-795,0,1762405954,13312.181587659994,354.3900054900005,54086.88845376 2025-11-06,05:12:36.000,310,11075681,-795,0,1762405955,13312.201796589994,354.5309880900022,54086.87447952 2025-11-06,05:12:37.000,310,11075621,-795,0,1762405956,13312.20853289999,354.6296759100005,54086.67884016 2025-11-06,05:12:38.000,310,11075687,-795,0,1762405957,13312.22874182999,354.80590415999905,54086.83255680001 2025-11-06,05:12:39.000,310,11075624,-795,0,1762405958,13312.127697179989,354.9891815400042,54086.68582728001 2025-11-06,05:12:40.000,310,11075666,-795,0,1762405959,13312.060334079993,355.17950805000146,54086.9373636 2025-11-06,05:12:41.000,310,11075634,-795,0,1762405960,13312.067070389989,355.2852449999991,54087.363577920005 2025-11-06,05:12:42.000,310,11075657,-795,0,1762405961,13312.033388839998,355.37688368999807,54087.53825592 2025-11-06,05:12:43.000,310,11075666,-795,0,1762405962,13311.979498359993,355.39098195000406,54087.60812712 2025-11-06,05:12:44.000,310,11075640,-795,0,1762405963,13311.918871569993,355.3839328200047,54087.52428168001 2025-11-06,05:12:45.000,310,11075653,-795,0,1762405964,13311.959289429993,355.3557363,54087.76184376001 2025-11-06,05:12:46.000,310,11075687,-795,0,1762405965,13311.925607879988,355.2922941299985,54087.51729456 2025-11-06,05:12:47.000,310,11075680,-795,0,1762405966,13311.992970979998,355.1724589200021,54087.629088480004 2025-11-06,05:12:48.000,310,11075688,-795,0,1762405967,13311.999707289993,355.00327980000293,54087.698959680005 2025-11-06,05:12:49.000,310,11075651,-795,0,1762405968,13312.087279319989,354.86934633000055,54087.65703696 2025-11-06,05:12:50.000,310,11075679,-795,0,1762405969,13312.26915968999,354.7988550299997,54088.320813360006 2025-11-06,05:12:51.000,310,11075679,-795,0,1762405970,13312.41735851,354.6155776500018,54088.50946560001 2025-11-06,05:12:52.000,310,11075675,-795,0,1762405971,13312.585766259996,354.54508635000093,54088.62824664001 2025-11-06,05:12:53.000,310,11075670,-795,0,1762405972,13312.707019839996,354.453447660002,54088.71209208 2025-11-06,05:12:54.000,310,11075648,-795,0,1762405973,13312.767646629996,354.3688581000024,54088.6841436 2025-11-06,05:12:55.000,310,11075658,-795,0,1762405974,13312.942790690002,354.31246506000025,54088.8588216 2025-11-06,05:12:56.000,310,11075655,-795,0,1762405975,13313.010153789997,354.29836680000153,54088.79593752001 2025-11-06,05:12:57.000,310,11075676,-795,0,1762405976,13313.057307959993,354.2419737599994,54088.91471856001 2025-11-06,05:12:58.000,310,11075713,-795,0,1762405977,13313.064044270002,354.1785315899979,54088.93567992001 2025-11-06,05:12:59.000,310,11075668,-795,0,1762405978,13312.989944859997,354.0375489900034,54089.01952536 2025-11-06,05:13:00.000,310,11075610,-795,0,1762405979,13313.144879989988,354.01640159999806,54089.45971392 2025-11-06,05:13:01.000,310,11075614,-795,0,1762405980,13313.212243089998,353.91771377999976,54089.63439192001 2025-11-06,05:13:02.000,310,11075689,-795,0,1762405981,13313.286342499989,353.8613207400049,54089.7671472 2025-11-06,05:13:03.000,310,11075686,-795,0,1762405982,13313.441277629994,353.8260750900008,54089.88592824 2025-11-06,05:13:04.000,310,11075696,-795,0,1762405983,13313.48843179999,353.8472224799989,54089.88592824 2025-11-06,05:13:05.000,310,11075673,-795,0,1762405984,13313.57600383,353.84017334999953,54089.78810856 2025-11-06,05:13:06.000,310,11075667,-795,0,1762405985,13313.683784789995,353.85427160999825,54089.997722160006 2025-11-06,05:13:07.000,310,11075690,-795,0,1762405986,13313.73767527,353.8331242200002,54090.144451680004 2025-11-06,05:13:08.000,310,11075673,-795,0,1762405987,13313.81851099,353.76968204999866,54090.30515544001 2025-11-06,05:13:09.000,310,11075707,-795,0,1762405988,13313.79830206,353.69214161999844,54090.36803952 2025-11-06,05:13:10.000,310,11075711,-795,0,1762405989,13314.054281839992,353.6286994500042,54090.72438264 2025-11-06,05:13:11.000,310,11075689,-795,0,1762405990,13314.195744349992,353.52296249999927,54090.954957600006 2025-11-06,05:13:12.000,310,11075657,-795,0,1762405991,13314.370888409998,353.45952032999776,54091.22745528 2025-11-06,05:13:13.000,310,11075700,-795,0,1762405992,13314.552768779999,353.44542206999904,54091.45104312001 2025-11-06,05:13:14.000,310,11075647,-795,0,1762405993,13314.660549739994,353.4172255500016,54091.59777264001 2025-11-06,05:13:15.000,310,11075661,-795,0,1762405994,13314.84916641999,353.3185377300033,54091.458030240006 2025-11-06,05:13:16.000,310,11075641,-795,0,1762405995,13315.004101549996,353.4172255500016,54091.52091432 2025-11-06,05:13:17.000,310,11075647,-795,0,1762405996,13315.212927159992,353.3960781600035,54091.85629608 2025-11-06,05:13:18.000,310,11075684,-795,0,1762405997,13315.320708120002,353.4172255500016,54092.13578088 2025-11-06,05:13:19.000,310,11075676,-795,0,1762405998,13315.327444429997,353.32558686000266,54092.26154904 2025-11-06,05:13:20.000,310,11075682,-795,0,1762405999,13315.529533729998,353.2339481700037,54092.58994368 2025-11-06,05:13:21.000,310,11075696,-795,0,1762406000,13315.772040889999,353.14230948000477,54092.79257016001 2025-11-06,05:13:22.000,310,11075697,-795,0,1762406001,13315.980866499995,352.9872286200043,54092.9113512 2025-11-06,05:13:23.000,310,11075767,-795,0,1762406002,13316.16948317999,352.8391968900032,54093.04410648 2025-11-06,05:13:24.000,310,11075656,-795,0,1762406003,13316.378308790001,352.69116516000213,54092.84148000001 2025-11-06,05:13:25.000,310,11075601,-795,0,1762406004,13316.775751079993,352.6488703799987,54093.00917088001 2025-11-06,05:13:26.000,310,11075658,-795,0,1762406005,13317.12603919999,352.6488703799987,54093.19782312 2025-11-06,05:13:27.000,310,11075670,-795,0,1762406006,13317.510008869991,352.6488703799987,54093.37948824 2025-11-06,05:13:28.000,310,11075701,-795,0,1762406007,13317.765988649997,352.6136247300019,54093.70788288001 2025-11-06,05:13:29.000,310,11075690,-795,0,1762406008,13318.075858909993,352.67001777000405,54093.58910184001 2025-11-06,05:13:30.000,310,11075675,-795,0,1762406009,13318.50698274999,352.75460733000364,54094.0991616 2025-11-06,05:13:31.000,310,11075720,-795,0,1762406010,13318.803380389996,352.83214776000386,54094.32274944 2025-11-06,05:13:32.000,310,11075654,-795,0,1762406011,13318.965051829997,352.87444254,54094.43454336 2025-11-06,05:13:33.000,310,11075676,-795,0,1762406012,13318.938106590002,352.9096881900041,54094.2738396 2025-11-06,05:13:34.000,310,11075656,-795,0,1762406013,13319.025678619997,352.95198297000024,54094.16204568001 2025-11-06,05:13:35.000,310,11075661,-755,0,1762406014,13319.052623859992,352.8955899299981,54094.22492976 2025-11-06,05:13:36.000,310,11075670,-795,0,1762406015,13319.214295299993,352.96608122999896,54094.5533244 2025-11-06,05:13:37.000,310,11075645,-795,0,1762406016,13319.146932199998,352.95198297000024,54094.839796320004 2025-11-06,05:13:38.000,310,11075670,-795,0,1762406017,13319.005469689997,352.7969021099998,54094.958577360005 2025-11-06,05:13:39.000,310,11075672,-795,0,1762406018,13318.73601729,352.5290351700023,54094.81883496 2025-11-06,05:13:40.000,310,11075687,-795,0,1762406019,13318.58781846999,352.2541190999982,54095.02146144001 2025-11-06,05:13:41.000,310,11075641,-795,0,1762406020,13318.56760953999,351.96510477000265,54095.11928112001 2025-11-06,05:13:42.000,310,11075684,-795,0,1762406021,13318.581082159995,351.732483480002,54095.23107504 2025-11-06,05:13:43.000,310,11075671,-795,0,1762406022,13318.682126809996,351.4998621900013,54094.93062888001 2025-11-06,05:13:44.000,310,11075674,-795,0,1762406023,13318.789907769991,351.401174370003,54094.860757680006 2025-11-06,05:13:45.000,310,11075663,-795,0,1762406024,13318.938106590002,351.3870761100043,54095.00050008001 2025-11-06,05:13:46.000,310,11075694,-795,0,1762406025,13319.207558989998,351.3870761100043,54095.10530688 2025-11-06,05:13:47.000,310,11075675,-795,0,1762406026,13319.342285189989,351.4152726300017,54095.45466288001 2025-11-06,05:13:48.000,310,11075605,-795,0,1762406027,13319.443329839989,351.42232176000107,54095.52453408001 2025-11-06,05:13:49.000,310,11075679,-795,0,1762406028,13319.402911979989,351.3377322000015,54095.26601064001 2025-11-06,05:13:50.000,310,11075676,-795,0,1762406029,13319.477011389994,351.28133915999933,54095.40575304001 2025-11-06,05:13:51.000,310,11075679,-795,0,1762406030,13319.362494119989,351.2037987299991,54095.50357272001 2025-11-06,05:13:52.000,310,11075690,-795,0,1762406031,13319.254713159993,351.07691439000337,54095.629340880005 2025-11-06,05:13:53.000,310,11075631,-795,0,1762406032,13319.106514339997,350.9711774399984,54095.23806216001 2025-11-06,05:13:54.000,310,11075671,-795,0,1762406033,13319.032414929992,350.8795387499995,54095.33588184001 2025-11-06,05:13:55.000,310,11075685,-795,0,1762406034,13318.904425039997,350.7456052800044,54095.293959120005 2025-11-06,05:13:56.000,310,11075690,-795,0,1762406035,13318.857270870001,350.65396658999816,54095.73414768 2025-11-06,05:13:57.000,310,11075631,-795,0,1762406036,13318.783171459996,350.6328192000001,54095.71318632 2025-11-06,05:13:58.000,310,11075684,-795,0,1762406037,13318.769698839991,350.57642615999794,54095.76908328001 2025-11-06,05:13:59.000,310,11075686,-795,0,1762406038,13318.66865418999,350.611671810002,54095.531521200006 2025-11-06,05:14:00.000,310,11075694,-795,0,1762406039,13318.722544669996,350.78790006000054,54095.68523784 2025-11-06,05:14:01.000,310,11075709,-795,0,1762406040,13318.877479800001,351.01347222000186,54095.88786432001 2025-11-06,05:14:02.000,310,11075691,-795,0,1762406041,13318.904425039997,351.17560221000167,54095.72716056 2025-11-06,05:14:03.000,310,11075688,-795,0,1762406042,13318.837061940001,351.3165848100034,54095.60139240001 2025-11-06,05:14:04.000,310,11075691,-795,0,1762406043,13318.843798249996,351.4293708900004,54095.643315119996 2025-11-06,05:14:05.000,310,11075641,-795,0,1762406044,13318.810116699991,351.52805870999873,54095.76908328001 2025-11-06,05:14:06.000,310,11075654,-795,0,1762406045,13318.77643515,351.5492061000041,54096.146387759996 2025-11-06,05:14:07.000,310,11075687,-795,0,1762406046,13318.73601729,351.4857639300026,54096.160362 2025-11-06,05:14:08.000,310,11075660,-795,0,1762406047,13318.53392799,351.3377322000015,54095.95773552001 2025-11-06,05:14:09.000,310,11075685,-795,0,1762406048,13318.378992859994,351.1685530800023,54095.915812800005 2025-11-06,05:14:10.000,310,11075664,-795,0,1762406049,13318.4733012,351.1262582999989,54096.28613016 2025-11-06,05:14:11.000,310,11075697,-795,0,1762406050,13318.43288334,351.055766999998,54096.39093696001 2025-11-06,05:14:12.000,310,11075643,-795,0,1762406051,13318.419410719995,350.9923248300038,54096.11145216 2025-11-06,05:14:13.000,310,11075647,-795,0,1762406052,13318.30489344999,350.95003005000035,54095.99267112 2025-11-06,05:14:14.000,310,11075654,-795,0,1762406053,13318.149958319998,350.86544049000076,54096.0904908 2025-11-06,05:14:15.000,310,11075660,-795,0,1762406054,13317.974814259993,350.816096579998,54096.30709152 2025-11-06,05:14:16.000,310,11075732,-795,0,1762406055,13317.900714850002,350.75265441000374,54096.60055056 2025-11-06,05:14:17.000,310,11075677,-795,0,1762406056,13317.880505920002,350.6821631100029,54096.586576320005 2025-11-06,05:14:18.000,310,11075703,-795,0,1762406057,13317.887242229997,350.54118051000114,54096.60753768001 2025-11-06,05:14:19.000,310,11075674,-795,0,1762406058,13317.840088060002,350.4354435600035,54096.369975600006 2025-11-06,05:14:20.000,310,11075657,-795,0,1762406059,13318.042177359988,350.39314878000005,54096.586576320005 2025-11-06,05:14:21.000,310,11075617,-795,0,1762406060,13318.149958319998,350.3367557399979,54096.43285968 2025-11-06,05:14:22.000,310,11075694,-795,0,1762406061,13318.251002969999,350.280362700003,54096.53067936001 2025-11-06,05:14:23.000,310,11075665,-795,0,1762406062,13318.277948209994,350.2028222700028,54096.50971800001 2025-11-06,05:14:24.000,310,11075668,-795,0,1762406063,13318.224057729989,350.06183967000106,54096.39792408 2025-11-06,05:14:25.000,310,11075664,-795,0,1762406064,13318.237530349994,350.02659402000427,54096.84509976001 2025-11-06,05:14:26.000,310,11075675,-795,0,1762406065,13318.28468451999,349.83626750999974,54096.9289452 2025-11-06,05:14:27.000,310,11075667,-795,0,1762406066,13318.311629759999,349.63889187000314,54097.07567472 2025-11-06,05:14:28.000,310,11075645,-795,0,1762406067,13318.48677381999,349.3357792800016,54097.14554592 2025-11-06,05:14:29.000,310,11075650,-795,0,1762406068,13318.520455369995,349.1877475500005,54096.77522856001 2025-11-06,05:14:30.000,310,11075677,-795,0,1762406069,13318.917897660001,349.0538140799981,54096.99182928001 2025-11-06,05:14:31.000,310,11075659,-795,0,1762406070,13319.153668509993,348.9903719100039,54096.73330584 2025-11-06,05:14:32.000,310,11075636,-795,0,1762406071,13319.48374769999,348.94807713000046,54096.84509976001 2025-11-06,05:14:33.000,310,11075653,-795,0,1762406072,13319.7532001,348.9762736499979,54096.94291944001 2025-11-06,05:14:34.000,310,11075679,-795,0,1762406073,13319.88792629999,348.88463495999895,54096.7892028 2025-11-06,05:14:35.000,310,11075680,-795,0,1762406074,13320.271895969992,348.91283148000366,54097.152533039996 2025-11-06,05:14:36.000,310,11075646,-795,0,1762406075,13320.514403129993,348.86348757000087,54097.138558800005 2025-11-06,05:14:37.000,310,11075638,-795,0,1762406076,13320.716492429994,348.80004539999936,54097.29926256001 2025-11-06,05:14:38.000,310,11075698,-795,0,1762406077,13320.93205435,348.70135758000106,54097.43900496 2025-11-06,05:14:39.000,310,11075686,-795,0,1762406078,13321.00615375999,348.55332584999996,54097.1734944 2025-11-06,05:14:40.000,310,11075653,-795,0,1762406079,13321.147616269991,348.4264415100042,54097.040739120006 2025-11-06,05:14:41.000,310,11075702,-795,0,1762406080,13321.376650810002,348.2149676100016,54097.16650728 2025-11-06,05:14:42.000,310,11075695,-795,0,1762406081,13321.444013909997,348.0105428399984,54097.27830120001 2025-11-06,05:14:43.000,310,11075700,-795,0,1762406082,13321.524849629997,347.8413637199992,54097.21541712 2025-11-06,05:14:44.000,310,11075659,-795,0,1762406083,13321.538322250002,347.559398520003,54097.39009512 2025-11-06,05:14:45.000,310,11075665,-795,0,1762406084,13321.605685349998,347.319728100003,54097.50188904 2025-11-06,05:14:46.000,310,11075686,-795,0,1762406085,13321.659575829988,347.0236646400008,54097.487914799996 2025-11-06,05:14:47.000,310,11075666,-795,0,1762406086,13321.740411549988,346.7910433500001,54097.39708224001 2025-11-06,05:14:48.000,310,11075658,-795,0,1762406087,13321.767356789998,346.5161272800033,54097.28528832 2025-11-06,05:14:49.000,310,11075689,-795,0,1762406088,13321.733675239993,346.2623586000045,54096.94291944001 2025-11-06,05:14:50.000,310,11075652,-795,0,1762406089,13321.821247269989,346.07203209,54097.01279064001 2025-11-06,05:14:51.000,310,11075683,-795,0,1762406090,13321.794302029994,345.86055819000467,54097.040739120006 2025-11-06,05:14:52.000,310,11075649,-795,0,1762406091,13321.646103209998,345.57154386000184,54097.02676488 2025-11-06,05:14:53.000,310,11075604,-795,0,1762406092,13321.491168079992,345.40236474000267,54097.22939136001 2025-11-06,05:14:54.000,310,11075683,-795,0,1762406093,13321.363178189997,345.16269432000263,54097.03375200001 2025-11-06,05:14:55.000,310,11075629,-795,0,1762406094,13321.329496639992,344.9864660700041,54097.00580352 2025-11-06,05:14:56.000,310,11075688,-795,0,1762406095,13321.417068670002,344.838434340003,54097.0686876 2025-11-06,05:14:57.000,310,11075668,-795,0,1762406096,13321.484431769997,344.69745174000127,54097.05471336 2025-11-06,05:14:58.000,310,11075678,-795,0,1762406097,13321.578740110002,344.48597783999867,54097.040739120006 2025-11-06,05:14:59.000,310,11075670,-795,0,1762406098,13321.363178189997,344.17581611999776,54096.20927184 2025-11-06,05:15:00.000,310,11075663,-795,0,1762406099,13321.450750219992,343.9361456999977,54096.57958920001 2025-11-06,05:15:01.000,310,11075641,-795,0,1762406100,13321.423804979997,343.6612296300009,54096.32805288 2025-11-06,05:15:02.000,310,11075673,-795,0,1762406101,13321.551794869993,343.3651661699987,54096.649460399996 2025-11-06,05:15:03.000,310,11075623,-795,0,1762406102,13321.558531180002,343.0691027100038,54096.65644752001 2025-11-06,05:15:04.000,310,11075691,-795,0,1762406103,13321.545058559997,342.73074446999817,54096.49574376 2025-11-06,05:15:05.000,310,11075651,-795,0,1762406104,13321.538322250002,342.49812318000477,54096.43984680001 2025-11-06,05:15:06.000,310,11075670,-795,0,1762406105,13321.592212729993,342.23025624,54096.57958920001 2025-11-06,05:15:07.000,310,11075697,-795,0,1762406106,13321.491168079992,341.9200945199991,54096.44683392 2025-11-06,05:15:08.000,310,11075677,-795,0,1762406107,13321.342969259997,341.50419585000054,54096.146387759996 2025-11-06,05:15:09.000,310,11075627,-795,0,1762406108,13321.12740733999,341.0671497900039,54095.643315119996 2025-11-06,05:15:10.000,310,11075650,-795,0,1762406109,13321.039835309995,340.74288981000427,54095.59440528 2025-11-06,05:15:11.000,310,11075672,-795,0,1762406110,13320.979208519995,340.3974824399993,54095.65030224001 2025-11-06,05:15:12.000,310,11075671,-795,0,1762406111,13320.96573589999,340.1155172400031,54096.00664536001 2025-11-06,05:15:13.000,310,11075670,-795,0,1762406112,13320.97247221,339.87584682000306,54095.89485144 2025-11-06,05:15:14.000,310,11075657,-795,0,1762406113,13320.918581729995,339.60093074999895,54095.76209616 2025-11-06,05:15:15.000,310,11075670,-795,0,1762406114,13320.8310097,339.2343759900032,54095.60837952 2025-11-06,05:15:16.000,310,11075632,-795,0,1762406115,13320.80406445999,338.84667384000204,54095.71318632 2025-11-06,05:15:17.000,310,11075599,-795,0,1762406116,13320.76364659999,338.51536473000306,54095.57344392001 2025-11-06,05:15:18.000,310,11075708,-755,0,1762406117,13320.716492429994,338.10651519000385,54095.245049280005 2025-11-06,05:15:19.000,310,11075686,-795,0,1762406118,13320.575029919994,337.71176391000336,54094.81883496 2025-11-06,05:15:20.000,310,11075670,-795,0,1762406119,13320.500930509988,337.38750393000373,54094.85377056001 2025-11-06,05:15:21.000,310,11075716,-795,0,1762406120,13320.487457889998,337.0773422100028,54095.13325536 2025-11-06,05:15:22.000,310,11075687,-795,0,1762406121,13320.366204309998,336.69668919000105,54095.1821652 2025-11-06,05:15:23.000,310,11075672,-795,0,1762406122,13320.150642389992,336.344232690004,54095.04940992001 2025-11-06,05:15:24.000,310,11075693,-795,0,1762406123,13320.036125120001,336.0270218400037,54094.89569328 2025-11-06,05:15:25.000,310,11075616,-795,0,1762406124,13319.881189989996,335.8155479400011,54094.85377056001 2025-11-06,05:15:26.000,310,11075652,-795,0,1762406125,13319.71278224,335.5406318700043,54094.78389936001 2025-11-06,05:15:27.000,310,11075687,-795,0,1762406126,13319.530901869999,335.3291579700017,54094.39960776001 2025-11-06,05:15:28.000,310,11075683,-795,0,1762406127,13319.369230429998,335.0189962500008,54094.29480096 2025-11-06,05:15:29.000,310,11075677,-795,0,1762406128,13319.315339949993,334.7722767000014,54094.16204568001 2025-11-06,05:15:30.000,310,11075668,-795,0,1762406129,13319.288394709998,334.59604845000285,54094.21095552001 2025-11-06,05:15:31.000,310,11075642,-795,0,1762406130,13319.335548879993,334.53260628000135,54094.53935016 2025-11-06,05:15:32.000,310,11075642,-795,0,1762406131,13319.241240539988,334.4268693300037,54094.54633728001 2025-11-06,05:15:33.000,310,11075640,-795,0,1762406132,13319.133459579993,334.20129717000236,54094.455504720005 2025-11-06,05:15:34.000,310,11075684,-795,0,1762406133,13318.978524450002,333.8347424099993,54094.19698128 2025-11-06,05:15:35.000,310,11075642,-795,0,1762406134,13318.71580836,333.59507198999927,54094.18300704001 2025-11-06,05:15:36.000,310,11075661,-795,0,1762406135,13318.729280979991,333.3131067900031,54093.8196768 2025-11-06,05:15:37.000,310,11075659,-795,0,1762406136,13318.823589319996,333.10868201999983,54094.001341920004 2025-11-06,05:15:38.000,310,11075644,-795,0,1762406137,13318.783171459996,332.82671682000364,54094.001341920004 2025-11-06,05:15:39.000,310,11075662,-795,0,1762406138,13318.581082159995,332.59409553000296,54093.59608896 2025-11-06,05:15:40.000,310,11075613,-795,0,1762406139,13318.62823632999,332.43196554000315,54094.17601992 2025-11-06,05:15:41.000,310,11075630,-795,0,1762406140,13318.62823632999,332.26983555000334,54094.120122960005 2025-11-06,05:15:42.000,310,11075698,-795,0,1762406141,13318.49351013,331.95967383000243,54093.86858664 2025-11-06,05:15:43.000,310,11075657,-795,0,1762406142,13318.459828579995,331.79049471000326,54094.10614872 2025-11-06,05:15:44.000,310,11075699,-795,0,1762406143,13318.358783929994,331.4380382099989,54094.04326464001 2025-11-06,05:15:45.000,310,11075667,-795,0,1762406144,13318.183639869989,331.141974750004,54093.93845784 2025-11-06,05:15:46.000,310,11075664,-795,0,1762406145,13318.028704739998,330.7472234700035,54093.65198592 2025-11-06,05:15:47.000,310,11075651,-635,0,1762406146,13317.880505920002,330.38066871000046,54093.70788288001 2025-11-06,05:15:48.000,310,11075669,-795,0,1762406147,13317.786197579997,329.98591743,54093.60307608 2025-11-06,05:15:49.000,310,11075719,-795,0,1762406148,13317.483063629996,329.67575570999907,54093.47032080001 2025-11-06,05:15:50.000,310,11075643,-795,0,1762406149,13317.341601119995,329.45018354999775,54093.71487 2025-11-06,05:15:51.000,310,11075692,-795,0,1762406150,13317.078885029994,329.1118253099994,54093.60307608 2025-11-06,05:15:52.000,310,11075638,-795,0,1762406151,13316.667970119997,328.8510075000013,54093.44237232001 2025-11-06,05:15:53.000,310,11075637,-795,0,1762406152,13316.580398090002,328.59018969000317,54093.76377984 2025-11-06,05:15:54.000,310,11075655,-795,0,1762406153,13316.25705521,328.23773318999883,54093.735831360005 2025-11-06,05:15:55.000,310,11075666,-795,0,1762406154,13315.98760280999,327.9769153800007,54093.330578400004 2025-11-06,05:15:56.000,310,11075659,-795,0,1762406155,13315.785513509989,327.6526554000011,54093.16987464 2025-11-06,05:15:57.000,310,11075645,-795,0,1762406156,13315.610369449998,327.4552797600045,54093.29564280001 2025-11-06,05:15:58.000,310,11075701,-795,0,1762406157,13315.394807529992,327.2367567300025,54093.29564280001 2025-11-06,05:15:59.000,310,11075685,-795,0,1762406158,13315.084937269996,326.9970863100025,54093.28865568 2025-11-06,05:16:00.000,310,11075676,-795,0,1762406159,13315.01083785999,326.8843002299982,54093.46333368001 2025-11-06,05:16:01.000,310,11075707,-795,0,1762406160,13314.85590273,326.8138089300046,54093.70089576 2025-11-06,05:16:02.000,310,11075674,-795,0,1762406161,13314.572977709999,326.70807197999966,54093.67993440001 2025-11-06,05:16:03.000,310,11075667,-795,0,1762406162,13314.249634829997,326.65872807000414,54093.62403744 2025-11-06,05:16:04.000,310,11075654,-795,0,1762406163,13313.966709809996,326.57413851000456,54093.4353852 2025-11-06,05:16:05.000,310,11075658,-795,0,1762406164,13313.67031216999,326.5529911199992,54093.48429504 2025-11-06,05:16:06.000,310,11075712,-795,0,1762406165,13313.333496669999,326.49659808000433,54093.51224352001 2025-11-06,05:16:07.000,310,11075684,-795,0,1762406166,13313.030362719997,326.46135243000026,54093.52621776 2025-11-06,05:16:08.000,310,11075717,-795,0,1762406167,13312.767646629996,326.4543033000009,54093.75679272001 2025-11-06,05:16:09.000,310,11075684,-795,0,1762406168,13312.59250256999,326.5318437300011,54093.665960160004 2025-11-06,05:16:10.000,310,11075700,-795,0,1762406169,13312.45104005999,326.715121109999,54093.854612400006 2025-11-06,05:16:11.000,310,11075699,-795,0,1762406170,13312.282632309994,326.87725109999883,54094.09217448001 2025-11-06,05:16:12.000,310,11075689,-795,0,1762406171,13311.999707289993,326.87725109999883,54094.2039684 2025-11-06,05:16:13.000,310,11075713,-795,0,1762406172,13311.683100720002,326.7644650200018,54094.189994160006 2025-11-06,05:16:14.000,310,11075660,-795,0,1762406173,13311.204822709995,326.5177454700024,54093.58910184001 2025-11-06,05:16:15.000,310,11075707,-795,0,1762406174,13310.942106619994,326.3697137400013,54094.001341920004 2025-11-06,05:16:16.000,310,11075633,-795,0,1762406175,13310.746753629988,326.2428293999983,54094.169032800004 2025-11-06,05:16:17.000,310,11075688,-795,0,1762406176,13310.436883369992,326.1582398399987,54094.4834532 2025-11-06,05:16:18.000,310,11075697,-795,0,1762406177,13310.1202768,326.0102081100049,54094.46249184 2025-11-06,05:16:19.000,310,11075676,-795,0,1762406178,13309.722834509994,325.8480781199978,54094.43454336 2025-11-06,05:16:20.000,310,11075646,-795,0,1762406179,13309.588108309988,325.86922551000316,54094.56031152 2025-11-06,05:16:21.000,310,11075604,-795,0,1762406180,13309.291710669997,325.9608642000021,54094.74896376 2025-11-06,05:16:22.000,310,11075658,-795,0,1762406181,13308.927949929996,326.08774853999785,54094.81184784001 2025-11-06,05:16:23.000,310,11075673,-795,0,1762406182,13308.577661809999,326.21463288000086,54094.71402816001 2025-11-06,05:16:24.000,310,11075689,-795,0,1762406183,13308.267791550003,326.1864363600034,54094.76992512 2025-11-06,05:16:25.000,310,11075715,-795,0,1762406184,13307.944448670001,326.15119070999936,54094.81883496 2025-11-06,05:16:26.000,310,11075652,-795,0,1762406185,13307.870349259996,326.1300433200013,54094.92364176 2025-11-06,05:16:27.000,310,11075708,-795,0,1762406186,13307.890558189996,326.1934854900028,54095.48959848 2025-11-06,05:16:28.000,310,11075671,-795,0,1762406187,13307.856876639991,326.15119070999936,54095.531521200006 2025-11-06,05:16:29.000,310,11075725,-795,0,1762406188,13307.648051029995,326.1300433200013,54095.26601064001 2025-11-06,05:16:30.000,310,11075705,-795,0,1762406189,13307.66152365,326.1723381000047,54095.65030224001 2025-11-06,05:16:31.000,310,11075691,-795,0,1762406190,13307.526797449995,326.13709245000064,54095.82498024 2025-11-06,05:16:32.000,310,11075702,-795,0,1762406191,13307.405543869994,326.11594506000256,54095.797031760005 2025-11-06,05:16:33.000,310,11075691,-795,0,1762406192,13307.210190879989,326.10184680000384,54095.90183856 2025-11-06,05:16:34.000,310,11075714,-795,0,1762406193,13306.934002169997,326.1582398399987,54095.94376128 2025-11-06,05:16:35.000,310,11075648,-795,0,1762406194,13306.651077149996,326.08774853999785,54096.06952944 2025-11-06,05:16:36.000,310,11075659,-675,0,1762406195,13306.33447057999,326.03840463000233,54096.48875664001 2025-11-06,05:16:37.000,310,11075670,-795,0,1762406196,13306.071754489989,325.89037290000124,54096.41189832001 2025-11-06,05:16:38.000,310,11075688,-795,0,1762406197,13306.004391389994,325.80578334000165,54096.78221568 2025-11-06,05:16:39.000,310,11075687,-795,0,1762406198,13305.505904450001,325.6154568300044,54096.369975600006 2025-11-06,05:16:40.000,310,11075718,-795,0,1762406199,13305.600212789992,325.5661129200016,54096.94990656 2025-11-06,05:16:41.000,310,11075683,-795,0,1762406200,13305.458750279991,325.39693380000244,54097.12458456 2025-11-06,05:16:42.000,310,11075699,-795,0,1762406201,13305.27686990999,325.241852940002,54097.019777760004 2025-11-06,05:16:43.000,310,11075692,-795,0,1762406202,13305.088253229995,325.1784107700005,54097.11759744 2025-11-06,05:16:44.000,310,11075650,-795,0,1762406203,13304.98047227,325.1431651200037,54097.187468640004 2025-11-06,05:16:45.000,310,11075616,-795,0,1762406204,13304.919845479999,325.0726738200028,54097.487914799996 2025-11-06,05:16:46.000,310,11075676,-795,0,1762406205,13304.97373595999,325.1713616400011,54097.84425792 2025-11-06,05:16:47.000,310,11075637,-795,0,1762406206,13305.06130799,325.19955815999856,54097.99797456001 2025-11-06,05:16:48.000,310,11075679,-795,0,1762406207,13304.872691309989,325.26300033000007,54098.08880712001 2025-11-06,05:16:49.000,310,11075697,-795,0,1762406208,13304.724492489993,325.241852940002,54098.13771696001 2025-11-06,05:16:50.000,310,11075635,-795,0,1762406209,13304.697547249998,325.2700494599994,54098.480085840005 2025-11-06,05:16:51.000,310,11075728,-795,0,1762406210,13304.724492489993,325.1925090299992,54098.5359828 2025-11-06,05:16:52.000,310,11075716,-795,0,1762406211,13304.690810939988,325.2277546800033,54098.71066080001 2025-11-06,05:16:53.000,310,11075671,-795,0,1762406212,13304.623447839993,325.2559512000007,54098.80848048001 2025-11-06,05:16:54.000,310,11075671,-795,0,1762406213,13304.576293669998,325.3828355400037,54098.83642896001 2025-11-06,05:16:55.000,310,11075678,-795,0,1762406214,13304.576293669998,325.5026707500001,54099.33251448 2025-11-06,05:16:56.000,310,11075656,-795,0,1762406215,13304.643656769993,325.6295550900031,54099.63994776 2025-11-06,05:16:57.000,310,11075703,-795,0,1762406216,13304.549348430002,325.75643942999886,54099.91244544001 2025-11-06,05:16:58.000,310,11075670,-795,0,1762406217,13304.434831159997,325.9185694199987,54099.9683424 2025-11-06,05:16:59.000,310,11075687,-795,0,1762406218,13304.300104959992,325.93266768000467,54099.9683424 2025-11-06,05:17:00.000,310,11075621,-795,0,1762406219,13304.448303780002,326.0102081100049,54100.205904480004 2025-11-06,05:17:01.000,310,11075638,-795,0,1762406220,13304.461776399992,325.95381507000275,54100.26878856001 2025-11-06,05:17:02.000,310,11075683,-795,0,1762406221,13304.535875809997,325.98906071999954,54100.53429912001 2025-11-06,05:17:03.000,310,11075686,-795,0,1762406222,13304.556084739997,325.9820115900002,54100.76487408 2025-11-06,05:17:04.000,310,11075658,-795,0,1762406223,13304.434831159997,325.9820115900002,54101.10724296001 2025-11-06,05:17:05.000,310,11075693,-795,0,1762406224,13304.374204369997,325.9749624600008,54101.400702000006 2025-11-06,05:17:06.000,310,11075696,-795,0,1762406225,13304.320313889992,325.93971681000403,54101.70813528001 2025-11-06,05:17:07.000,310,11075667,-795,0,1762406226,13304.232741859996,325.95381507000275,54101.903774640006 2025-11-06,05:17:08.000,310,11075678,-795,0,1762406227,13304.172115069996,325.9820115900002,54101.882813280004 2025-11-06,05:17:09.000,310,11075660,-795,0,1762406228,13304.16537876,326.0102081100049,54102.02255568001 2025-11-06,05:17:10.000,310,11075700,-795,0,1762406229,13304.232741859996,326.1229941900019,54102.03652992 2025-11-06,05:17:11.000,310,11075711,-795,0,1762406230,13304.300104959992,326.2428293999983,54102.274092 2025-11-06,05:17:12.000,310,11075720,-795,0,1762406231,13304.313577579996,326.3274189599979,54102.5885124 2025-11-06,05:17:13.000,310,11075673,-795,0,1762406232,13304.259687099991,326.3415172200039,54102.94485552 2025-11-06,05:17:14.000,310,11075648,-795,0,1762406233,13304.212532929996,326.38381200000003,54103.28722440001 2025-11-06,05:17:15.000,310,11075676,-795,0,1762406234,13304.151906139996,326.3556154800026,54103.41997968 2025-11-06,05:17:16.000,310,11075715,-795,0,1762406235,13304.16537876,326.34856635000324,54103.608631920004 2025-11-06,05:17:17.000,310,11075647,-795,0,1762406236,13304.172115069996,326.41200852000475,54103.60164480001 2025-11-06,05:17:18.000,310,11075615,-795,0,1762406237,13304.293368649996,326.4402050400022,54103.83221976 2025-11-06,05:17:19.000,310,11075685,-795,0,1762406238,13304.18558769,326.51069634000305,54103.59465768 2025-11-06,05:17:20.000,310,11075675,-795,0,1762406239,13304.199060309991,326.5388928600005,54103.85318112 2025-11-06,05:17:21.000,310,11075717,-795,0,1762406240,13304.286632340001,326.59528590000264,54104.181575760005 2025-11-06,05:17:22.000,310,11075644,-795,0,1762406241,13304.266423410001,326.69397372000094,54104.34227952001 2025-11-06,05:17:23.000,310,11075700,-795,0,1762406242,13304.219269239991,326.8490545800014,54104.77548096001 2025-11-06,05:17:24.000,310,11075667,-795,0,1762406243,13304.16537876,326.9124967500029,54104.803429440006 2025-11-06,05:17:25.000,310,11075624,-795,0,1762406244,13304.178851379991,326.9900371800031,54105.09688848 2025-11-06,05:17:26.000,310,11075689,-795,0,1762406245,13304.212532929996,327.046430219998,54105.236630880005 2025-11-06,05:17:27.000,310,11075597,-795,0,1762406246,13304.252950789996,327.08872500000143,54105.285540720004 2025-11-06,05:17:28.000,310,11075692,-795,0,1762406247,13304.374204369997,327.11692151999887,54105.08291424001 2025-11-06,05:17:29.000,310,11075664,-795,0,1762406248,13304.481985329992,327.11692151999887,54105.11086272001 2025-11-06,05:17:30.000,310,11075682,-795,0,1762406249,13304.690810939988,327.1944619499991,54105.43925736 2025-11-06,05:17:31.000,310,11075699,-795,0,1762406250,13305.02089013,327.3424936800002,54105.66983232 2025-11-06,05:17:32.000,310,11075658,-795,0,1762406251,13305.21624311999,327.62445888000366,54106.08905952001 2025-11-06,05:17:33.000,310,11075598,-795,0,1762406252,13305.371178249996,327.8147853900009,54106.2218148 2025-11-06,05:17:34.000,310,11075657,-795,0,1762406253,13305.438541349991,327.9134732099992,54106.17290496 2025-11-06,05:17:35.000,310,11075647,-795,0,1762406254,13305.586740170002,328.01921016000415,54106.3266216 2025-11-06,05:17:36.000,310,11075721,-795,0,1762406255,13305.788829470002,328.13904537000053,54106.6061064 2025-11-06,05:17:37.000,310,11075668,-795,0,1762406256,13305.869665189988,328.21658580000076,54106.47335112001 2025-11-06,05:17:38.000,310,11075656,-795,0,1762406257,13305.997655079998,328.23773318999883,54106.35457008001 2025-11-06,05:17:39.000,310,11075681,-795,0,1762406258,13306.085227109994,328.1883892800033,54106.40347992001 2025-11-06,05:17:40.000,310,11075637,-795,0,1762406259,13306.29405271999,328.26592971000355,54106.75283592 2025-11-06,05:17:41.000,310,11075646,-795,0,1762406260,13306.42204261,328.3364210100044,54107.18603736 2025-11-06,05:17:42.000,310,11075616,-795,0,1762406261,13306.44225154,328.37871579000057,54107.19302448001 2025-11-06,05:17:43.000,310,11075650,-795,0,1762406262,13306.34120689,328.4703544799995,54107.22097296001 2025-11-06,05:17:44.000,310,11075672,-795,0,1762406263,13306.448987849995,328.54789490999974,54107.50744488001 2025-11-06,05:17:45.000,310,11075666,-795,0,1762406264,13306.39509736999,328.6395335999987,54107.486483520006 2025-11-06,05:17:46.000,310,11075700,-795,0,1762406265,13306.428778919995,328.6888775100015,54107.27686992 2025-11-06,05:17:47.000,310,11075703,-795,0,1762406266,13306.38162475,328.752319680003,54107.39565096 2025-11-06,05:17:48.000,310,11075640,-795,0,1762406267,13306.39509736999,328.7311722900049,54107.52840624001 2025-11-06,05:17:49.000,310,11075679,-795,0,1762406268,13306.23342592999,328.6536318600047,54107.29084416001 2025-11-06,05:17:50.000,310,11075667,-795,0,1762406269,13306.30078903,328.59723882000253,54107.765968319996 2025-11-06,05:17:51.000,310,11075671,-795,0,1762406270,13306.21995331,328.4703544799995,54107.67513576001 2025-11-06,05:17:52.000,310,11075720,-795,0,1762406271,13306.226689619994,328.2729788400029,54107.73103272 2025-11-06,05:17:53.000,310,11075657,-795,0,1762406272,13306.27384378999,328.1883892800033,54107.84282664001 2025-11-06,05:17:54.000,310,11075659,-795,0,1762406273,13306.41530629999,327.9980627699988,54107.933659199996 2025-11-06,05:17:55.000,310,11075699,-795,0,1762406274,13306.489405709995,327.8500310399977,54107.66814864 2025-11-06,05:17:56.000,310,11075635,-795,0,1762406275,13306.529823569996,327.7301958300013,54107.50045776 2025-11-06,05:17:57.000,310,11075601,-795,0,1762406276,13306.576977739991,327.6174097500043,54107.6192388 2025-11-06,05:17:58.000,310,11075681,-795,0,1762406277,13306.698231319991,327.47642715000256,54107.68212288 2025-11-06,05:17:59.000,310,11075687,-795,0,1762406278,13306.637604529991,327.43413236999913,54107.598277439996 2025-11-06,05:18:00.000,310,11075703,-795,0,1762406279,13306.779067039992,327.4270832399998,54107.84282664001 2025-11-06,05:18:01.000,310,11075697,-795,0,1762406280,13306.974420029997,327.44823062999785,54107.95462056 2025-11-06,05:18:02.000,310,11075665,-795,0,1762406281,13307.142827779993,327.51167279999936,54107.99654328 2025-11-06,05:18:03.000,310,11075676,-795,0,1762406282,13307.270817669989,327.65970453000045,54107.94064632001 2025-11-06,05:18:04.000,310,11075643,-795,0,1762406283,13307.317971839999,327.72314670000196,54107.50744488001 2025-11-06,05:18:05.000,310,11075638,-795,0,1762406284,13307.45269803999,327.90642407999985,54107.64020016 2025-11-06,05:18:06.000,310,11075667,-795,0,1762406285,13307.52006114,328.0967505900044,54107.66116152 2025-11-06,05:18:07.000,310,11075648,-795,0,1762406286,13307.61436947999,328.2095366700014,54107.52141912 2025-11-06,05:18:08.000,310,11075644,-795,0,1762406287,13307.58068793,328.3716666600012,54107.81487816001 2025-11-06,05:18:09.000,310,11075733,-795,0,1762406288,13307.53353375999,328.4703544799995,54107.60526456001 2025-11-06,05:18:10.000,310,11075672,-795,0,1762406289,13307.54027007,328.6183862100006,54107.83583952 2025-11-06,05:18:11.000,310,11075691,-635,0,1762406290,13307.61436947999,328.54789490999974,54107.98256904001 2025-11-06,05:18:12.000,310,11075668,-795,0,1762406291,13307.648051029995,328.49150187000487,54107.92667208 2025-11-06,05:18:13.000,310,11075638,-795,0,1762406292,13307.62110579,328.46330535000016,54107.535393360005 2025-11-06,05:18:14.000,310,11075646,-795,0,1762406293,13307.60089686,328.31527361999906,54107.28385704 2025-11-06,05:18:15.000,310,11075650,-795,0,1762406294,13307.59416054999,328.26592971000355,54107.31180552001 2025-11-06,05:18:16.000,310,11075705,-795,0,1762406295,13307.789513539996,328.2095366700014,54107.40263808 2025-11-06,05:18:17.000,310,11075730,-795,0,1762406296,13307.850140329996,328.2236349300001,54107.5493676 2025-11-06,05:18:18.000,310,11075703,-795,0,1762406297,13307.984866530001,328.13904537000053,54107.72404560001 2025-11-06,05:18:19.000,310,11075669,-795,0,1762406298,13307.796249849991,328.03330842000287,54107.2349472 2025-11-06,05:18:20.000,310,11075626,-795,0,1762406299,13307.910767119996,328.0403575500022,54107.49347064 2025-11-06,05:18:21.000,310,11075666,-795,0,1762406300,13307.856876639991,328.05445581000095,54107.465522160004 2025-11-06,05:18:22.000,310,11075663,-795,0,1762406301,13307.870349259996,328.06855406999966,54107.165076 2025-11-06,05:18:23.000,310,11075672,-795,0,1762406302,13307.850140329996,328.25183145000483,54106.99738512 2025-11-06,05:18:24.000,310,11075668,-795,0,1762406303,13307.904030810001,328.37871579000057,54106.96943664 2025-11-06,05:18:25.000,310,11075715,-795,0,1762406304,13307.944448670001,328.57609143000445,54106.94847528 2025-11-06,05:18:26.000,310,11075655,-795,0,1762406305,13308.119592729992,328.7029757700002,54107.416612320005 2025-11-06,05:18:27.000,310,11075683,-795,0,1762406306,13308.274527859998,328.7875653299998,54107.33276688 2025-11-06,05:18:28.000,310,11075681,-795,0,1762406307,13308.530507639989,328.87215488999936,54107.32577976 2025-11-06,05:18:29.000,310,11075704,-795,0,1762406308,13308.55071656999,328.9285479300015,54106.962449520004 2025-11-06,05:18:30.000,310,11075717,-795,0,1762406309,13308.725860629995,329.0342848799992,54107.03930784 2025-11-06,05:18:31.000,310,11075658,-795,0,1762406310,13308.725860629995,329.13297270000476,54106.745848800005 2025-11-06,05:18:32.000,310,11075673,-795,0,1762406311,13308.79322372999,329.2457587800018,54106.7807844 2025-11-06,05:18:33.000,310,11075683,-795,0,1762406312,13308.77301479999,329.29510269000457,54106.75283592 2025-11-06,05:18:34.000,310,11075743,-795,0,1762406313,13308.766278489995,329.25280791000114,54106.66200336 2025-11-06,05:18:35.000,310,11075720,-795,0,1762406314,13308.665233839994,329.3444466000001,54106.8506556 2025-11-06,05:18:36.000,310,11075667,-795,0,1762406315,13308.71238800999,329.47838007000246,54106.864629840005 2025-11-06,05:18:37.000,310,11075633,-795,0,1762406316,13308.57092549999,329.6969031000044,54106.80174576 2025-11-06,05:18:38.000,310,11075645,-795,0,1762406317,13308.476617159999,329.8801804800023,54106.5362352 2025-11-06,05:18:39.000,310,11075653,-795,0,1762406318,13308.335154649998,330.0282122100034,54106.23578904001 2025-11-06,05:18:40.000,310,11075703,-795,0,1762406319,13308.341890959993,330.1762439400045,54106.08905952001 2025-11-06,05:18:41.000,310,11075647,-795,0,1762406320,13308.321682029993,330.38066871000046,54105.93534288 2025-11-06,05:18:42.000,310,11075709,-795,0,1762406321,13308.382308819993,330.6203391300005,54106.026175440005 2025-11-06,05:18:43.000,310,11075692,-795,0,1762406322,13308.166746900002,330.9305008500014,54105.97027848001 2025-11-06,05:18:44.000,310,11075694,-795,0,1762406323,13308.058965939992,331.2618099600004,54106.21482768001 2025-11-06,05:18:45.000,310,11075644,-795,0,1762406324,13307.870349259996,331.5367260300045,54105.907394400005 2025-11-06,05:18:46.000,310,11075643,-795,0,1762406325,13307.776040919991,331.8327894899994,54105.85149744001 2025-11-06,05:18:47.000,310,11075704,-795,0,1762406326,13307.73562305999,332.1640985999984,54105.8375232 2025-11-06,05:18:48.000,310,11075654,-795,0,1762406327,13307.7625683,332.5870464000036,54105.73271640001 2025-11-06,05:18:49.000,310,11075688,-795,0,1762406328,13307.60089686,332.9676994199981,54104.98509456 2025-11-06,05:18:50.000,310,11075677,-795,0,1762406329,13307.7625683,333.3906472200033,54105.36239904 2025-11-06,05:18:51.000,310,11075691,-795,0,1762406330,13307.59416054999,333.69375981000485,54105.306502080006 2025-11-06,05:18:52.000,310,11075667,-795,0,1762406331,13307.35165338999,333.9686758800017,54105.26457936 2025-11-06,05:18:53.000,310,11075680,-795,0,1762406332,13306.967683720002,334.1801497800043,54105.46720584001 2025-11-06,05:18:54.000,310,11075706,-795,0,1762406333,13306.47593308999,334.2153954300011,54105.15278544 2025-11-06,05:18:55.000,310,11075680,-795,0,1762406334,13306.038072939999,334.2435919499985,54105.18073392001 2025-11-06,05:18:56.000,310,11075663,-795,0,1762406335,13305.593476479997,334.15900238999893,54105.08990136001 2025-11-06,05:18:57.000,310,11075718,-795,0,1762406336,13305.169088949995,334.18719891000364,54104.96413320001 2025-11-06,05:18:58.000,310,11075671,-795,0,1762406337,13304.771646659989,334.22244456000044,54104.50298328 2025-11-06,05:18:59.000,310,11075679,-795,0,1762406338,13304.347259130001,334.3634271600022,54104.24445984001 2025-11-06,05:19:00.000,310,11075685,-795,0,1762406339,13304.205796620001,334.5537536699994,54104.30734392 2025-11-06,05:19:01.000,310,11075604,-795,0,1762406340,13303.99697100999,334.72998191999795,54104.16760152 2025-11-06,05:19:02.000,310,11075686,-795,0,1762406341,13303.727518609994,334.94145582000056,54104.447086320004 2025-11-06,05:19:03.000,310,11075721,-795,0,1762406342,13303.417648349998,335.05424190000485,54104.34227952001 2025-11-06,05:19:04.000,310,11075735,-795,0,1762406343,13303.033678679996,335.0612910300042,54104.04882048 2025-11-06,05:19:05.000,310,11075683,-795,0,1762406344,13302.76422628,334.9767014700046,54104.013884880005 2025-11-06,05:19:06.000,310,11075658,-795,0,1762406345,13302.568873289994,334.9132593000031,54104.02785912 2025-11-06,05:19:07.000,310,11075721,-795,0,1762406346,13302.420674469999,334.82866974000353,54103.76234856 2025-11-06,05:19:08.000,310,11075672,-795,0,1762406347,13302.205112549993,334.7863749600001,54103.629593280006 2025-11-06,05:19:09.000,310,11075632,-795,0,1762406348,13301.773988709996,334.7017854000005,54103.21735320001 2025-11-06,05:19:10.000,310,11075674,-795,0,1762406349,13301.511272619995,334.77932583000074,54103.25927592 2025-11-06,05:19:11.000,310,11075657,-795,0,1762406350,13301.046467229993,334.8075223499982,54103.46888952 2025-11-06,05:19:12.000,310,11075666,-795,0,1762406351,13300.675970179997,334.68063801000244,54103.52478648 2025-11-06,05:19:13.000,310,11075716,-795,0,1762406352,13300.312209439995,334.6101467100016,54103.45491528001 2025-11-06,05:19:14.000,310,11075708,-795,0,1762406353,13299.887821909993,334.4550658500011,54103.31517288001 2025-11-06,05:19:15.000,310,11075707,-795,0,1762406354,13299.503852239992,334.3916236799996,54103.09857216001 2025-11-06,05:19:16.000,310,11075690,-795,0,1762406355,13299.20071828999,334.33523064000474,54102.89594568 2025-11-06,05:19:17.000,310,11075670,-795,0,1762406356,13298.749385519994,334.3775254200009,54102.7282548 2025-11-06,05:19:18.000,310,11075699,-715,0,1762406357,13298.439515259997,334.32113237999874,54102.6583836 2025-11-06,05:19:19.000,310,11075655,-795,0,1762406358,13297.94102831999,334.2788376000026,54102.288066240006 2025-11-06,05:19:20.000,310,11075714,-795,0,1762406359,13297.76588426,334.2929358600013,54102.61646088001 2025-11-06,05:19:21.000,310,11075703,-795,0,1762406360,13297.671575919994,334.2788376000026,54102.623448000006 2025-11-06,05:19:22.000,310,11075646,-795,0,1762406361,13297.577267579989,334.2788376000026,54102.63043512 2025-11-06,05:19:23.000,310,11075676,-795,0,1762406362,13297.361705659998,334.2506410799979,54102.30204048 2025-11-06,05:19:24.000,310,11075627,-795,0,1762406363,13297.301078869998,334.27178847000323,54102.39986016001 2025-11-06,05:19:25.000,310,11075639,-795,0,1762406364,13296.997944919996,334.32113237999874,54101.92473600001 2025-11-06,05:19:26.000,310,11075662,-795,0,1762406365,13296.80259192999,334.34932890000346,54101.80595496001 2025-11-06,05:19:27.000,310,11075692,-795,0,1762406366,13296.58029369999,334.3916236799996,54101.8199292 2025-11-06,05:19:28.000,310,11075704,-795,0,1762406367,13296.310841299994,334.34932890000346,54101.63826408001 2025-11-06,05:19:29.000,310,11075679,-795,0,1762406368,13296.061597829997,334.3422797700041,54101.84089056 2025-11-06,05:19:30.000,310,11075668,-795,0,1762406369,13295.947080559992,334.27178847000323,54101.86883904 2025-11-06,05:19:31.000,310,11075668,-795,0,1762406370,13295.785409119992,334.1096584800034,54101.882813280004 2025-11-06,05:19:32.000,310,11075639,-795,0,1762406371,13295.637210299996,333.91228283999953,54101.80595496001 2025-11-06,05:19:33.000,310,11075592,-795,0,1762406372,13295.495747789995,333.74310372000036,54101.72909664001 2025-11-06,05:19:34.000,310,11075681,-795,0,1762406373,13295.394703139995,333.5034333000003,54101.260959600004 2025-11-06,05:19:35.000,310,11075655,-795,0,1762406374,13295.23976800999,333.3906472200033,54101.15615280001 2025-11-06,05:19:36.000,310,11075699,-795,0,1762406375,13295.313867419994,333.277861139999,54101.22602400001 2025-11-06,05:19:37.000,310,11075660,-795,0,1762406376,13295.28018586999,333.1932715799994,54101.10724296001 2025-11-06,05:19:38.000,310,11075703,-795,0,1762406377,13295.233031699994,333.13687854000455,54101.37275352001 2025-11-06,05:19:39.000,310,11075633,-795,0,1762406378,13295.010733469993,333.0170433300009,54101.03737176001 2025-11-06,05:19:40.000,310,11075654,-795,0,1762406379,13295.057887639989,332.9183555100026,54101.044358880004 2025-11-06,05:19:41.000,310,11075657,-795,0,1762406380,13295.125250739999,332.8549133400011,54101.24698536 2025-11-06,05:19:42.000,310,11075673,-795,0,1762406381,13295.111778119994,332.7491763900034,54101.260959600004 2025-11-06,05:19:43.000,310,11075615,-795,0,1762406382,13294.983788229998,332.5729481400049,54100.876668000004 2025-11-06,05:19:44.000,310,11075669,-795,0,1762406383,13294.929897749993,332.3896707599997,54100.76487408 2025-11-06,05:19:45.000,310,11075714,-795,0,1762406384,13294.963579299998,332.2134425100012,54100.946539200006 2025-11-06,05:19:46.000,310,11075692,-795,0,1762406385,13294.909688819993,332.0160668700046,54100.827758160005 2025-11-06,05:19:47.000,310,11075707,-795,0,1762406386,13294.855798340002,331.7834455800039,54101.00942328 2025-11-06,05:19:48.000,310,11075663,-795,0,1762406387,13294.929897749993,331.5578734200026,54101.08628160001 2025-11-06,05:19:49.000,310,11075658,-795,0,1762406388,13294.950106679993,331.3041047400038,54100.778848320006 2025-11-06,05:19:50.000,310,11075718,-795,0,1762406389,13295.145459669999,331.2124660500049,54100.90461648 2025-11-06,05:19:51.000,310,11075678,-795,0,1762406390,13295.32734004,331.08558171000186,54100.86968088001 2025-11-06,05:19:52.000,310,11075730,-795,0,1762406391,13295.60352874999,331.0009921500023,54100.778848320006 2025-11-06,05:19:53.000,310,11075694,-795,0,1762406392,13295.738254949996,331.02213954000035,54100.70199000001 2025-11-06,05:19:54.000,310,11075692,-795,0,1762406393,13295.866244839992,330.9445991100001,54100.68801576 2025-11-06,05:19:55.000,310,11075678,-795,0,1762406394,13295.913399010002,330.902304330004,54100.56923472 2025-11-06,05:19:56.000,310,11075651,-795,0,1762406395,13295.933607940002,330.8318130300031,54100.96750056001 2025-11-06,05:19:57.000,310,11075630,-795,0,1762406396,13295.825826979992,330.77541999000096,54100.897629360006 2025-11-06,05:19:58.000,310,11075705,-795,0,1762406397,13295.697837089996,330.61329000000114,54100.78583544 2025-11-06,05:19:59.000,310,11075689,-795,0,1762406398,13295.44859362,330.444110880002,54100.53429912001 2025-11-06,05:20:00.000,310,11075677,-795,0,1762406399,13295.374494209995,330.2960791500009,54100.65308016001 2025-11-06,05:20:01.000,310,11075655,-795,0,1762406400,13295.30039479999,330.0775561199989,54100.422505200004 2025-11-06,05:20:02.000,310,11075699,-795,0,1762406401,13295.3677579,329.7955909200027,54100.373595360004 2025-11-06,05:20:03.000,310,11075722,-795,0,1762406402,13295.374494209995,329.527723979998,54100.35962112 2025-11-06,05:20:04.000,310,11075655,-795,0,1762406403,13295.46880255,329.2105131299977,54100.226865840006 2025-11-06,05:20:05.000,310,11075625,-795,0,1762406404,13295.475538859995,328.9496953199996,54100.24084008 2025-11-06,05:20:06.000,310,11075611,-795,0,1762406405,13295.711309710001,328.7452705500036,54100.2827628 2025-11-06,05:20:07.000,310,11075719,-795,0,1762406406,13295.994234730002,328.5196983900023,54100.29673704001 2025-11-06,05:20:08.000,310,11075696,-795,0,1762406407,13296.256950819989,328.35051927000313,54100.24782720001 2025-11-06,05:20:09.000,310,11075646,-795,0,1762406408,13296.46577643,328.2236349300001,54100.0731492 2025-11-06,05:20:10.000,310,11075693,-795,0,1762406409,13296.60723894,328.0967505900044,54099.95436816 2025-11-06,05:20:11.000,310,11075688,-795,0,1762406410,13296.775646689995,328.0121610300048,54099.891484080006 2025-11-06,05:20:12.000,310,11075644,-795,0,1762406411,13296.80259192999,327.8288836499996,54099.870522720004 2025-11-06,05:20:13.000,310,11075626,-795,0,1762406412,13296.66112941999,327.6949501800045,54099.54911520001 2025-11-06,05:20:14.000,310,11075645,-795,0,1762406413,13296.654393109995,327.39888672000234,54099.83558712 2025-11-06,05:20:15.000,310,11075667,-795,0,1762406414,13296.533139529995,327.1098723899995,54099.87750984 2025-11-06,05:20:16.000,310,11075675,-795,0,1762406415,13296.45904011999,326.7856124099999,54099.940393920006 2025-11-06,05:20:17.000,310,11075634,-795,0,1762406416,13296.277159749989,326.49659808000433,54099.870522720004 2025-11-06,05:20:18.000,310,11075687,-795,0,1762406417,13296.128960929993,326.1652889699981,54099.79366440001 2025-11-06,05:20:19.000,310,11075670,-795,0,1762406418,13295.819090669997,325.9115202899993,54099.35347584 2025-11-06,05:20:20.000,310,11075615,-795,0,1762406419,13295.771936500001,325.75643942999886,54099.22770768 2025-11-06,05:20:21.000,310,11075624,-795,0,1762406420,13295.61026506,325.67889899999864,54099.20674632 2025-11-06,05:20:22.000,310,11075705,-795,0,1762406421,13295.48227516999,325.5238181399982,54099.1648236 2025-11-06,05:20:23.000,310,11075679,-795,0,1762406422,13295.273449559994,325.4251303199999,54099.39539856 2025-11-06,05:20:24.000,310,11075656,-795,0,1762406423,13295.024206089998,325.23480381000263,54099.17879784 2025-11-06,05:20:25.000,310,11075676,-795,0,1762406424,13294.566137009992,325.02332991000003,54098.8504032 2025-11-06,05:20:26.000,310,11075661,-795,0,1762406425,13294.485301289991,324.9457894799998,54099.080978160004 2025-11-06,05:20:27.000,310,11075652,-795,0,1762406426,13294.26973937,324.8682490499996,54099.04604256001 2025-11-06,05:20:28.000,310,11075621,-795,0,1762406427,13294.074386379994,324.72726644999784,54098.89232592 2025-11-06,05:20:29.000,310,11075648,-795,0,1762406428,13293.710625639993,324.49464516000444,54098.25649800001 2025-11-06,05:20:30.000,310,11075666,-795,0,1762406429,13293.751043499993,324.339564300004,54098.34733056 2025-11-06,05:20:31.000,310,11075675,-795,0,1762406430,13293.670207779993,324.13513953000074,54098.263485120005 2025-11-06,05:20:32.000,310,11075672,-795,0,1762406431,13293.683680399998,323.8743217200026,54098.58489264 2025-11-06,05:20:33.000,310,11075712,-795,0,1762406432,13293.589372059992,323.6346513000026,54098.598866880006 2025-11-06,05:20:34.000,310,11075715,-795,0,1762406433,13293.508536339992,323.40907914000127,54098.4661116 2025-11-06,05:20:35.000,310,11075660,-795,0,1762406434,13293.461382169997,323.24694915000146,54098.431176000006 2025-11-06,05:20:36.000,310,11075637,-795,0,1762406435,13293.508536339992,323.0777700300023,54098.44515024 2025-11-06,05:20:37.000,310,11075660,-795,0,1762406436,13293.488327409992,322.9931804700027,54098.361304800004 2025-11-06,05:20:38.000,310,11075732,-795,0,1762406437,13293.495063720002,322.88744351999776,54098.046884400006 2025-11-06,05:20:39.000,310,11075680,-795,0,1762406438,13293.319919659996,322.70416613999987,54097.66957992 2025-11-06,05:20:40.000,310,11075709,-795,0,1762406439,13293.299710729996,322.5349870200007,54097.67656704 2025-11-06,05:20:41.000,310,11075704,-795,0,1762406440,13293.25255656,322.4574465900005,54097.97002608001 2025-11-06,05:20:42.000,310,11075691,-795,0,1762406441,13293.319919659996,322.2741692100026,54098.214575280006 2025-11-06,05:20:43.000,310,11075689,-795,0,1762406442,13293.205402389991,322.1261374800015,54098.10976848 2025-11-06,05:20:44.000,310,11075614,-795,0,1762406443,13293.178457149996,321.90056532000017,54097.94906472001 2025-11-06,05:20:45.000,310,11075656,-795,0,1762406444,13293.239083939996,321.7525335899991,54098.00496168 2025-11-06,05:20:46.000,310,11075653,-795,0,1762406445,13293.346864899991,321.65384577000077,54098.03291016 2025-11-06,05:20:47.000,310,11075653,-795,0,1762406446,13293.292974420001,321.6467966400014,54097.72547688 2025-11-06,05:20:48.000,310,11075709,-795,0,1762406447,13293.225611319991,321.66089490000013,54097.522850400004 2025-11-06,05:20:49.000,310,11075687,-795,0,1762406448,13293.09088512,321.6115509900046,54097.27830120001 2025-11-06,05:20:50.000,310,11075703,-795,0,1762406449,13293.17172084,321.7525335899991,54097.78137384001 2025-11-06,05:20:51.000,310,11075702,-795,0,1762406450,13292.935949989995,321.72433707000164,54097.87220640001 2025-11-06,05:20:52.000,310,11075643,-795,0,1762406451,13292.646288659998,321.59040359999926,54097.557786 2025-11-06,05:20:53.000,310,11075653,-795,0,1762406452,13292.477880910003,321.5622070800018,54097.82329656 2025-11-06,05:20:54.000,310,11075711,-795,0,1762406453,13292.100647549996,321.4212244800001,54097.53682464001 2025-11-06,05:20:55.000,310,11075658,-795,0,1762406454,13291.898558249995,321.32958579000115,54097.592721600005 2025-11-06,05:20:56.000,310,11075719,-795,0,1762406455,13291.80424990999,321.20975058000477,54097.32721104001 2025-11-06,05:20:57.000,310,11075684,-795,0,1762406456,13291.60889692,321.160406670002,54097.36214664 2025-11-06,05:20:58.000,310,11075687,-795,0,1762406457,13291.433752859994,321.1533575400026,54097.23637848 2025-11-06,05:20:59.000,310,11075668,-795,0,1762406458,13291.191245699993,321.11811188999854,54097.22240424 2025-11-06,05:21:00.000,310,11075684,-795,0,1762406459,13291.177773080002,321.1392592800039,54097.3132368 2025-11-06,05:21:01.000,310,11075643,-795,0,1762406460,13291.090201049992,321.11811188999854,54097.40406936 2025-11-06,05:21:02.000,310,11075697,-795,0,1762406461,13291.002629019997,321.20270144999813,54097.27830120001 2025-11-06,05:21:03.000,310,11075650,-795,0,1762406462,13290.861166509996,321.30843840000307,54097.306249680005 2025-11-06,05:21:04.000,310,11075641,-795,0,1762406463,13290.60518672999,321.34368404999987,54097.16650728 2025-11-06,05:21:05.000,310,11075688,-795,0,1762406464,13290.302052779989,321.29434014000435,54096.81016416 2025-11-06,05:21:06.000,310,11075659,-795,0,1762406465,13290.167326579998,321.37892970000394,54096.94291944001 2025-11-06,05:21:07.000,310,11075705,-795,0,1762406466,13289.924819419997,321.4846666500016,54096.94990656 2025-11-06,05:21:08.000,310,11075686,-795,0,1762406467,13289.722730119996,321.68909142000484,54096.94291944001 2025-11-06,05:21:09.000,310,11075678,-795,0,1762406468,13289.399387239995,321.88646706000145,54096.84509976001 2025-11-06,05:21:10.000,310,11075637,-755,0,1762406469,13289.29160628,322.1543339999989,54096.94990656 2025-11-06,05:21:11.000,310,11075687,-795,0,1762406470,13289.12319852999,322.3869552899996,54096.88702248 2025-11-06,05:21:12.000,310,11075674,-795,0,1762406471,13289.022153879989,322.6618713600037,54097.04772624 2025-11-06,05:21:13.000,310,11075715,-795,0,1762406472,13288.833537199993,322.9297383000012,54096.99182928001 2025-11-06,05:21:14.000,310,11075683,-795,0,1762406473,13288.624711589997,323.1553104600025,54096.62849904001 2025-11-06,05:21:15.000,310,11075647,-795,0,1762406474,13288.523666939996,323.3738334900045,54096.57958920001 2025-11-06,05:21:16.000,310,11075674,-795,0,1762406475,13288.456303840001,323.5641600000017,54096.73330584 2025-11-06,05:21:17.000,310,11075670,-795,0,1762406476,13288.301368709996,323.72628999000153,54096.7892028 2025-11-06,05:21:18.000,310,11075710,-795,0,1762406477,13288.159906199995,323.92366562999814,54096.90798384 2025-11-06,05:21:19.000,310,11075686,-795,0,1762406478,13287.748991289998,324.08579561999795,54096.635486160005 2025-11-06,05:21:20.000,310,11075670,-795,0,1762406479,13287.688364499998,324.31841690999863,54096.83811264 2025-11-06,05:21:21.000,310,11075711,-795,0,1762406480,13287.412175789992,324.5228416800019,54096.99182928001 2025-11-06,05:21:22.000,310,11075674,-795,0,1762406481,13287.021469809995,324.6849716700017,54096.99182928001 2025-11-06,05:21:23.000,310,11075696,-795,0,1762406482,13286.597082279994,324.7695612300013,54096.55862784001 2025-11-06,05:21:24.000,310,11075685,-795,0,1762406483,13286.132276889992,324.8611999200002,54096.38394984 2025-11-06,05:21:25.000,310,11075635,-795,0,1762406484,13285.72809828999,324.90349470000365,54096.39792408 2025-11-06,05:21:26.000,310,11075684,-795,0,1762406485,13285.364337549989,324.98808426000323,54096.36298848001 2025-11-06,05:21:27.000,310,11075694,-795,0,1762406486,13285.027522049997,325.06562469000346,54096.60753768001 2025-11-06,05:21:28.000,310,11075696,-795,0,1762406487,13284.657025,325.1079194699996,54096.39093696001 2025-11-06,05:21:29.000,310,11075676,-795,0,1762406488,13284.35389105,325.0938212100009,54096.28613016 2025-11-06,05:21:30.000,310,11075667,-795,0,1762406489,13284.172010679998,325.0797229500022,54096.34202712001 2025-11-06,05:21:31.000,310,11075659,-795,0,1762406490,13284.003602929988,325.114968599999,54096.43984680001 2025-11-06,05:21:32.000,310,11075674,-795,0,1762406491,13283.740886840002,325.16431251000176,54096.02760672001 2025-11-06,05:21:33.000,310,11075673,-795,0,1762406492,13283.484907059996,325.19955815999856,54095.811005999996 2025-11-06,05:21:34.000,310,11075690,-795,0,1762406493,13283.23566359,325.2277546800033,54095.71318632 2025-11-06,05:21:35.000,310,11075679,-795,0,1762406494,13282.952738569998,325.18545989999984,54095.52453408001 2025-11-06,05:21:36.000,310,11075703,-795,0,1762406495,13282.851693919998,325.2207055500039,54096.07651656001 2025-11-06,05:21:37.000,310,11075664,-795,0,1762406496,13282.629395689997,325.16431251000176,54095.97170976 2025-11-06,05:21:38.000,310,11075701,-795,0,1762406497,13282.373415909991,325.08677208000154,54095.811005999996 2025-11-06,05:21:39.000,310,11075704,-795,0,1762406498,13282.07701827,324.93874035000044,54095.57344392001 2025-11-06,05:21:40.000,310,11075686,-795,0,1762406499,13281.94902837999,324.9316912200011,54095.74113480001 2025-11-06,05:21:41.000,310,11075669,-795,0,1762406500,13281.733466459998,324.81890514000406,54095.62235376001 2025-11-06,05:21:42.000,310,11075721,-795,0,1762406501,13281.389914649997,324.77661036000063,54095.27998488 2025-11-06,05:21:43.000,310,11075707,-795,0,1762406502,13281.093517009991,324.7202173199985,54095.3917788 2025-11-06,05:21:44.000,310,11075653,-795,0,1762406503,13280.743228889994,324.64267688999826,54095.22408792 2025-11-06,05:21:45.000,310,11075693,-795,0,1762406504,13280.561348519994,324.6497260200049,54095.47562424001 2025-11-06,05:21:46.000,310,11075677,-795,0,1762406505,13280.413149699998,324.62857862999954,54095.55946968 2025-11-06,05:21:47.000,310,11075684,-795,0,1762406506,13280.399677079993,324.57218559000466,54095.73414768 2025-11-06,05:21:48.000,310,11075696,-795,0,1762406507,13280.238005639992,324.56513645999803,54095.678250720004 2025-11-06,05:21:49.000,310,11075685,-795,0,1762406508,13279.921399070001,324.48054689999844,54095.342868960004 2025-11-06,05:21:50.000,310,11075688,-795,0,1762406509,13279.806881799996,324.3889082099995,54095.48959848 2025-11-06,05:21:51.000,310,11075708,-795,0,1762406510,13279.57784726,324.3113677799993,54095.28697200001 2025-11-06,05:21:52.000,310,11075642,-795,0,1762406511,13279.463329989994,324.3043186499999,54095.35684320001 2025-11-06,05:21:53.000,310,11075679,-795,0,1762406512,13279.281449619994,324.31841690999863,54095.39876592 2025-11-06,05:21:54.000,310,11075697,-795,0,1762406513,13279.072624009998,324.45939951000037,54095.580431040005 2025-11-06,05:21:55.000,310,11075706,-795,0,1762406514,13278.897479949992,324.5157925500025,54095.531521200006 2025-11-06,05:21:56.000,310,11075657,-795,0,1762406515,13278.782962680001,324.5157925500025,54095.75510904 2025-11-06,05:21:57.000,310,11075674,-795,0,1762406516,13278.57413706999,324.5228416800019,54095.72716056 2025-11-06,05:21:58.000,310,11075677,-795,0,1762406517,13278.31142097999,324.4664486399997,54095.65728936 2025-11-06,05:21:59.000,310,11075696,-795,0,1762406518,13278.001550719993,324.39595733999886,54095.293959120005 2025-11-06,05:22:00.000,310,11075682,-795,0,1762406519,13277.833142969997,324.38185908000014,54095.23107504 2025-11-06,05:22:01.000,310,11075671,-795,0,1762406520,13277.671471529997,324.452350380001,54095.44767576 2025-11-06,05:22:02.000,310,11075675,-795,0,1762406521,13277.40201913,324.52989081000123,54095.54549544 2025-11-06,05:22:03.000,310,11075737,-795,0,1762406522,13276.977631599999,324.64267688999826,54095.45466288001 2025-11-06,05:22:04.000,310,11075640,-795,0,1762406523,13276.728388129988,324.6356277599989,54095.88786432001 2025-11-06,05:22:05.000,310,11075688,-795,0,1762406524,13276.330945839996,324.5369399400006,54095.67126360001 2025-11-06,05:22:06.000,310,11075681,-795,0,1762406525,13276.007602959995,324.42415386000357,54095.748121920005 2025-11-06,05:22:07.000,310,11075640,-795,0,1762406526,13275.711205319989,324.3748099500008,54095.69222496001 2025-11-06,05:22:08.000,310,11075672,-795,0,1762406527,13275.387862440002,324.2408764799984,54095.73414768 2025-11-06,05:22:09.000,310,11075669,-795,0,1762406528,13274.93652966999,324.0928447500046,54095.18915232001 2025-11-06,05:22:10.000,310,11075699,-795,0,1762406529,13274.828748709995,323.98710779999965,54095.47562424001 2025-11-06,05:22:11.000,310,11075675,-795,0,1762406530,13274.69402250999,323.86727259000327,54095.59440528 2025-11-06,05:22:12.000,310,11075680,-795,0,1762406531,13274.579505239999,323.8743217200026,54095.75510904 2025-11-06,05:22:13.000,310,11075684,-795,0,1762406532,13274.384152249993,323.95186215000285,54095.87389008 2025-11-06,05:22:14.000,310,11075699,-795,0,1762406533,13274.229217120002,323.9448130200035,54095.76209616 2025-11-06,05:22:15.000,310,11075644,-795,0,1762406534,13274.054073059997,324.1421886600001,54095.75510904 2025-11-06,05:22:16.000,310,11075704,-795,0,1762406535,13274.000182579992,324.3748099500008,54095.93677416001 2025-11-06,05:22:17.000,310,11075677,-795,0,1762406536,13273.865456380001,324.62857862999954,54095.99965824 2025-11-06,05:22:18.000,310,11075701,-795,0,1762406537,13273.73746648999,324.7131681899991,54095.72017344001 2025-11-06,05:22:19.000,310,11075674,-795,0,1762406538,13273.53537718999,324.85415079000086,54095.54549544 2025-11-06,05:22:20.000,310,11075629,-795,0,1762406539,13273.51516825999,325.05152643000474,54095.80401888 2025-11-06,05:22:21.000,310,11075649,-795,0,1762406540,13273.39391467999,325.28414771999815,54096.0206196 2025-11-06,05:22:22.000,310,11075635,-795,0,1762406541,13273.158143829998,325.41103206000116,54095.98568400001 2025-11-06,05:22:23.000,310,11075699,-795,0,1762406542,13273.030153940002,325.6366042200025,54096.20927184 2025-11-06,05:22:24.000,310,11075690,-795,0,1762406543,13272.794383089997,325.8833237700019,54096.30709152 2025-11-06,05:22:25.000,310,11075702,-795,0,1762406544,13272.40367711,326.21463288000086,54096.23722032 2025-11-06,05:22:26.000,310,11075715,-795,0,1762406545,13272.18137888,326.5388928600005,54096.32106576001 2025-11-06,05:22:27.000,310,11075699,-795,0,1762406546,13272.006234819994,326.7997106699986,54096.19529760001 2025-11-06,05:22:28.000,310,11075674,-795,0,1762406547,13271.871508619988,327.0323319599993,54096.24420744001 2025-11-06,05:22:29.000,310,11075682,-795,0,1762406548,13271.527956810001,327.25085499000124,54095.92279992 2025-11-06,05:22:30.000,310,11075675,-795,0,1762406549,13271.433648469996,327.5257710599981,54096.202284720006 2025-11-06,05:22:31.000,310,11075675,-795,0,1762406550,13271.27871333999,327.6879010499979,54096.43984680001 2025-11-06,05:22:32.000,310,11075665,-795,0,1762406551,13271.17766868999,327.82183452000027,54096.635486160005 2025-11-06,05:22:33.000,310,11075677,-795,0,1762406552,13271.009260939994,327.9487188600033,54096.635486160005 2025-11-06,05:22:34.000,310,11075680,-795,0,1762406553,13270.786962709994,327.96986625000136,54096.49574376 2025-11-06,05:22:35.000,310,11075697,-795,0,1762406554,13270.611818650003,327.9416697300039,54096.30709152 2025-11-06,05:22:36.000,310,11075717,-795,0,1762406555,13270.625291269993,327.90642407999985,54096.369975600006 2025-11-06,05:22:37.000,310,11075641,-795,0,1762406556,13270.504037689992,327.7160975700026,54096.369975600006 2025-11-06,05:22:38.000,310,11075685,-795,0,1762406557,13270.396256729997,327.54691845000343,54096.32106576001 2025-11-06,05:22:39.000,310,11075705,-795,0,1762406558,13270.12680433,327.4270832399998,54096.34202712001 2025-11-06,05:22:40.000,310,11075709,-795,0,1762406559,13269.992078129995,327.39888672000234,54096.50971800001 2025-11-06,05:22:41.000,310,11075692,-795,0,1762406560,13269.91797871999,327.36364106999827,54096.537666480006 2025-11-06,05:22:42.000,310,11075670,-795,0,1762406561,13269.83714299999,327.32839542000147,54096.59356344 2025-11-06,05:22:43.000,310,11075639,-795,0,1762406562,13269.567690599994,327.34954280999955,54096.34202712001 2025-11-06,05:22:44.000,310,11075687,-795,0,1762406563,13269.446437019993,327.3213462900021,54096.06952944 2025-11-06,05:22:45.000,310,11075680,-795,0,1762406564,13269.331919750002,327.28610063999804,54096.12542640001 2025-11-06,05:22:46.000,310,11075653,-795,0,1762406565,13269.183720929992,327.2720023799993,54096.06254232 2025-11-06,05:22:47.000,310,11075670,-795,0,1762406566,13268.954686389996,327.25085499000124,54096.10446504001 2025-11-06,05:22:48.000,310,11075681,-795,0,1762406567,13268.72565185,327.2367567300025,54096.18831048 2025-11-06,05:22:49.000,310,11075695,-795,0,1762406568,13268.56398041,327.0746267400027,54095.8808772 2025-11-06,05:22:50.000,310,11075659,-795,0,1762406569,13268.49661730999,326.9970863100025,54096.10446504001 2025-11-06,05:22:51.000,310,11075703,-755,0,1762406570,13268.395572659989,326.8843002299982,54096.16734912 2025-11-06,05:22:52.000,310,11075668,-795,0,1762406571,13268.072229780002,326.715121109999,54095.97170976 2025-11-06,05:22:53.000,310,11075686,-795,0,1762406572,13267.816249999996,326.6516789400048,54095.72017344001 2025-11-06,05:22:54.000,310,11075755,-795,0,1762406573,13267.47943449999,326.54594198999985,54095.39876592 2025-11-06,05:22:55.000,310,11075699,-795,0,1762406574,13267.162827929998,326.44725417000154,54095.43370152001 2025-11-06,05:22:56.000,310,11075702,-795,0,1762406575,13266.893375530002,326.39791025999875,54095.74113480001 2025-11-06,05:22:57.000,310,11075694,-795,0,1762406576,13266.596977889996,326.3556154800026,54095.65030224001 2025-11-06,05:22:58.000,310,11075655,-795,0,1762406577,13266.273635009995,326.23578026999894,54095.51754696 2025-11-06,05:22:59.000,310,11075682,-795,0,1762406578,13265.916610579989,326.0102081100049,54095.06338416 2025-11-06,05:23:00.000,310,11075667,-795,0,1762406579,13265.775148070003,325.8833237700019,54095.22408792 2025-11-06,05:23:01.000,310,11075602,-795,0,1762406580,13265.579795079997,325.74234117000015,54094.83280920001 2025-11-06,05:23:02.000,310,11075708,-795,0,1762406581,13265.31034268,325.64365335000184,54094.78389936001 2025-11-06,05:23:03.000,310,11075707,-795,0,1762406582,13265.02741766,325.59430943999905,54094.64415696001 2025-11-06,05:23:04.000,310,11075673,-795,0,1762406583,13264.643447989998,325.48152336000203,54094.406594880005 2025-11-06,05:23:05.000,310,11075679,-795,0,1762406584,13264.272950940001,325.3616881499984,54094.525375920006 2025-11-06,05:23:06.000,310,11075681,-795,0,1762406585,13263.92939913,325.1290668599977,54094.26685248 2025-11-06,05:23:07.000,310,11075698,-795,0,1762406586,13263.814881859995,324.85415079000086,54094.43454336 2025-11-06,05:23:08.000,310,11075673,-795,0,1762406587,13263.478066359989,324.48054689999844,54094.35069792001 2025-11-06,05:23:09.000,310,11075692,-795,0,1762406588,13263.053678830001,324.0294025800031,54093.86159952 2025-11-06,05:23:10.000,310,11075647,-795,0,1762406589,13262.89200739,323.6487495600013,54093.38647536 2025-11-06,05:23:11.000,310,11075640,-795,0,1762406590,13262.60234605999,323.2610474100002,54093.35852688 2025-11-06,05:23:12.000,310,11075678,-795,0,1762406591,13262.380047829989,322.95088568999927,54093.30262992001 2025-11-06,05:23:13.000,310,11075672,-795,0,1762406592,13262.117331740003,322.7464609200033,54093.330578400004 2025-11-06,05:23:14.000,310,11075661,-795,0,1762406593,13261.787252549992,322.47859397999855,54093.26769432 2025-11-06,05:23:15.000,310,11075695,-795,0,1762406594,13261.53127277,322.18253052000364,54093.00218376 2025-11-06,05:23:16.000,310,11075705,-795,0,1762406595,13261.376337639995,321.92171270999825,54093.08602920001 2025-11-06,05:23:17.000,310,11075649,-795,0,1762406596,13261.174248339994,321.59040359999926,54092.79955728001 2025-11-06,05:23:18.000,310,11075668,-795,0,1762406597,13260.945213799998,321.29434014000435,54092.52007248 2025-11-06,05:23:19.000,310,11075688,-795,0,1762406598,13260.635343540001,320.8925397300045,54091.87725744 2025-11-06,05:23:20.000,310,11075745,-795,0,1762406599,13260.37262745,320.5823780100036,54091.91918016 2025-11-06,05:23:21.000,310,11075693,-795,0,1762406600,13260.25137387,320.3004128100001,54091.891231680005 2025-11-06,05:23:22.000,310,11075696,-795,0,1762406601,13260.008866709999,319.9973002199986,54092.10084528001 2025-11-06,05:23:23.000,310,11075696,-795,0,1762406602,13259.712469069993,319.6518928500009,54091.70956656 2025-11-06,05:23:24.000,310,11075649,-795,0,1762406603,13259.611424419993,319.3840259100034,54091.5837984 2025-11-06,05:23:25.000,310,11075642,-795,0,1762406604,13259.577742870002,319.0245202799997,54091.49296584 2025-11-06,05:23:26.000,310,11075690,-795,0,1762406605,13259.651842279993,318.57337596000434,54091.40912040001 2025-11-06,05:23:27.000,310,11075712,-795,0,1762406606,13259.833722649993,318.03059295000276,54090.885086400005 2025-11-06,05:23:28.000,310,11075677,-795,0,1762406607,13259.941503609989,317.50895732999925,54090.71040840001 2025-11-06,05:23:29.000,310,11075683,-795,0,1762406608,13259.995394089994,317.0860095300013,54090.49380768001 2025-11-06,05:23:30.000,310,11075688,-795,0,1762406609,13260.056020879994,316.7828969399998,54090.54271752001 2025-11-06,05:23:31.000,310,11075698,-795,0,1762406610,13259.98192146999,316.65601260000403,54090.82918944001 2025-11-06,05:23:32.000,310,11075666,-795,0,1762406611,13259.840458959989,316.42339131000335,54090.75931824001 2025-11-06,05:23:33.000,310,11075608,-795,0,1762406612,13259.651842279993,316.23306479999883,54090.6056016 2025-11-06,05:23:34.000,310,11075715,-755,0,1762406613,13259.375653570001,316.0779839399984,54090.31912968 2025-11-06,05:23:35.000,310,11075658,-795,0,1762406614,13259.15335534,316.0356891600022,54090.116503200006 2025-11-06,05:23:36.000,310,11075675,-795,0,1762406615,13259.099464859995,315.9229030799979,54089.927850960004 2025-11-06,05:23:37.000,310,11075727,-795,0,1762406616,13258.94452972999,315.80306787000154,54089.85099264001 2025-11-06,05:23:38.000,310,11075709,-795,0,1762406617,13258.749176739999,315.626839620003,54089.65535328001 2025-11-06,05:23:39.000,310,11075679,-795,0,1762406618,13258.466251719998,315.49995528,54089.43176544 2025-11-06,05:23:40.000,310,11075614,-795,0,1762406619,13258.365207069997,315.4012674600017,54089.760160080004 2025-11-06,05:23:41.000,310,11075604,-795,0,1762406620,13258.183326699997,315.21094095000444,54089.58548208001 2025-11-06,05:23:42.000,310,11075665,-795,0,1762406621,13257.93408323,314.9219266200016,54089.35490712 2025-11-06,05:23:43.000,310,11075674,-795,0,1762406622,13257.79262072,314.6963544600003,54089.34792000001 2025-11-06,05:23:44.000,310,11075677,-795,0,1762406623,13257.415387359993,314.5342244700005,54089.173242 2025-11-06,05:23:46.000,310,11075691,-795,0,1762406625,13257.058362930002,313.89980276999995,54088.66318224 2025-11-06,05:23:47.000,310,11075608,-795,0,1762406626,13256.802383149996,313.6319358300025,54088.56536256 2025-11-06,05:23:48.000,310,11075668,-795,0,1762406627,13256.57334861,313.4627567100033,54088.6841436 2025-11-06,05:23:49.000,310,11075667,-795,0,1762406628,13256.229796799998,313.29357759000413,54088.57234968 2025-11-06,05:23:50.000,310,11075659,-795,0,1762406629,13255.785200339997,313.1314476000043,54088.21600656 2025-11-06,05:23:51.000,310,11075653,-795,0,1762406630,13255.49553901,313.01866152,54088.12517400001 2025-11-06,05:23:52.000,310,11075705,-795,0,1762406631,13255.138514579994,312.78604022999934,54088.11818688 2025-11-06,05:23:53.000,310,11075670,-795,0,1762406632,13254.693918119992,312.6098119800008,54087.936521760006 2025-11-06,05:23:54.000,310,11075665,-795,0,1762406633,13254.25605797,312.27145374000247,54087.482358960006 2025-11-06,05:23:55.000,310,11075732,-795,0,1762406634,13253.932715089999,312.0176850600037,54087.28671960001 2025-11-06,05:23:56.000,310,11075639,-795,0,1762406635,13253.690207929998,311.7780146400037,54087.32864232 2025-11-06,05:23:57.000,310,11075633,-795,0,1762406636,13253.447700769997,311.6229337800032,54087.3915264 2025-11-06,05:23:58.000,310,11075684,-795,0,1762406637,13253.245611469996,311.43965639999806,54087.27973248 2025-11-06,05:23:59.000,310,11075693,-795,0,1762406638,13253.03004954999,311.3832633600032,54087.06313176 2025-11-06,05:24:00.000,310,11075692,-795,0,1762406639,13252.81448763,311.19293684999866,54086.76967272 2025-11-06,05:24:01.000,310,11075652,-795,0,1762406640,13252.70670666999,311.1858877199993,54086.88845376 2025-11-06,05:24:02.000,310,11075674,-795,0,1762406641,13252.693234049999,311.0026103400014,54086.83255680001 2025-11-06,05:24:03.000,310,11075677,-795,0,1762406642,13252.511353679998,310.9532664299986,54086.60198184 2025-11-06,05:24:04.000,310,11075688,-795,0,1762406643,13252.383363790002,310.8193329600035,54086.53909776 2025-11-06,05:24:05.000,310,11075601,-795,0,1762406644,13252.201483420002,310.69949774999986,54086.4133296 2025-11-06,05:24:06.000,310,11075712,-795,0,1762406645,13251.965712569996,310.5091712400026,54086.54608488001 2025-11-06,05:24:07.000,310,11075621,-795,0,1762406646,13251.763623269995,310.4104834200043,54086.4832008 2025-11-06,05:24:08.000,310,11075666,-795,0,1762406647,13251.62889706999,310.25540256000386,54086.46223944 2025-11-06,05:24:09.000,310,11075692,-795,0,1762406648,13251.473961939999,310.12851822000084,54086.53211064 2025-11-06,05:24:10.000,310,11075680,-795,0,1762406649,13251.116937509993,309.9099951899989,54086.19672888 2025-11-06,05:24:11.000,310,11075695,-795,0,1762406650,13251.029365479997,309.7549143299984,54086.11288344001 2025-11-06,05:24:12.000,310,11075613,-795,0,1762406651,13250.766649389996,309.63507912000205,54085.96615392001 2025-11-06,05:24:13.000,310,11075628,-795,0,1762406652,13250.544351159995,309.45180174000416,54085.99410240001 2025-11-06,05:24:14.000,310,11075690,-795,0,1762406653,13250.37594341,309.2332787100022,54086.07794784 2025-11-06,05:24:15.000,310,11075701,-795,0,1762406654,13250.173854109999,309.0711487200024,54086.35044552001 2025-11-06,05:24:16.000,310,11075699,-795,0,1762406655,13249.938083259993,308.8032817800049,54086.238651600004 2025-11-06,05:24:17.000,310,11075678,-795,0,1762406656,13249.762939200002,308.6129552700004,54086.23166448001 2025-11-06,05:24:18.000,310,11075685,-795,0,1762406657,13249.756202889992,308.42262876000314,54086.427303840006 2025-11-06,05:24:19.000,310,11075678,-795,0,1762406658,13249.634949309991,308.28869529000076,54086.49717504001 2025-11-06,05:24:20.000,310,11075615,-795,0,1762406659,13249.37223321999,308.02787748000264,54085.87532136001 2025-11-06,05:24:21.000,310,11075661,-795,0,1762406660,13249.325079049995,307.92918966000434,54086.0989092 2025-11-06,05:24:22.000,310,11075654,-795,0,1762406661,13249.27118856999,307.8093544500007,54086.23166448001 2025-11-06,05:24:23.000,310,11075710,-795,0,1762406662,13249.163407609994,307.78115793000325,54086.46223944 2025-11-06,05:24:24.000,310,11075666,-795,0,1762406663,13249.082571889994,307.71771576000174,54086.63691744001 2025-11-06,05:24:25.000,310,11075646,-795,0,1762406664,13249.021945099994,307.71771576000174,54086.66486592001 2025-11-06,05:24:26.000,310,11075691,-795,0,1762406665,13249.062362959994,307.7459122799992,54086.75569848001 2025-11-06,05:24:27.000,310,11075641,-795,0,1762406666,13249.12972605999,307.8234527099994,54086.99326056 2025-11-06,05:24:28.000,310,11075724,-795,0,1762406667,13249.163407609994,307.89394401000027,54087.08409312 2025-11-06,05:24:29.000,310,11075723,-795,0,1762406668,13249.1566713,308.0208283500033,54086.83954392 2025-11-06,05:24:30.000,310,11075673,-795,0,1762406669,13249.17014391999,308.1195161700016,54086.74871136 2025-11-06,05:24:31.000,310,11075682,-795,0,1762406670,13249.304870119995,308.33803920000355,54087.0072348 2025-11-06,05:24:32.000,310,11075696,-795,0,1762406671,13249.39917846,308.53541484000016,54087.41947488 2025-11-06,05:24:33.000,310,11075690,-795,0,1762406672,13249.5608499,308.74688874000276,54087.73389528 2025-11-06,05:24:34.000,310,11075674,-795,0,1762406673,13249.769675509997,308.9583626399981,54087.936521760006 2025-11-06,05:24:35.000,310,11075669,-795,0,1762406674,13249.762939200002,309.1204926299979,54088.07626416001 2025-11-06,05:24:36.000,310,11075683,-795,0,1762406675,13249.823565990002,309.2826226199977,54088.07626416001 2025-11-06,05:24:37.000,310,11075689,-795,0,1762406676,13249.911138019997,309.42360521999944,54088.22299368001 2025-11-06,05:24:38.000,310,11075644,-795,0,1762406677,13249.884192780002,309.5645878200012,54088.06228992 2025-11-06,05:24:39.000,310,11075681,-795,0,1762406678,13249.884192780002,309.8042582400012,54088.250942160004 2025-11-06,05:24:40.000,310,11075661,-795,0,1762406679,13249.958292189993,310.0862234400047,54088.36273608001 2025-11-06,05:24:41.000,310,11075685,-795,0,1762406680,13250.045864219988,310.4809747199979,54089.10337080001 2025-11-06,05:24:42.000,310,11075679,-795,0,1762406681,13250.160381489994,310.8052347000048,54089.34792000001 2025-11-06,05:24:43.000,310,11075690,-795,0,1762406682,13250.086282079988,311.1365438100038,54089.51561088001 2025-11-06,05:24:44.000,310,11075653,-795,0,1762406683,13250.093018389998,311.36916510000447,54089.71823736 2025-11-06,05:24:45.000,310,11075689,-795,0,1762406684,13249.803357060002,311.6088355200045,54089.69028888 2025-11-06,05:24:46.000,310,11075683,-795,0,1762406685,13249.904401710002,311.8273585499992,54089.641379040004 2025-11-06,05:24:47.000,310,11075637,-755,0,1762406686,13249.863983850002,312.0529307100005,54089.80208280001 2025-11-06,05:24:48.000,310,11075694,-795,0,1762406687,13249.884192780002,312.27145374000247,54090.07458048 2025-11-06,05:24:49.000,310,11075695,-795,0,1762406688,13249.830302299997,312.56751720000466,54090.27720696001 2025-11-06,05:24:50.000,310,11075666,-795,0,1762406689,13249.695576099992,312.81423675000406,54090.54271752001 2025-11-06,05:24:51.000,310,11075666,-795,0,1762406690,13249.675367169992,313.01866152,54090.8501508 2025-11-06,05:24:52.000,310,11075670,-795,0,1762406691,13249.614740379991,313.30767585000285,54091.052777280005 2025-11-06,05:24:53.000,310,11075664,-795,0,1762406692,13249.513695729991,313.55439540000225,54091.08771288 2025-11-06,05:24:54.000,310,11075698,-795,0,1762406693,13249.385705839995,313.7588201699982,54091.25540376 2025-11-06,05:24:55.000,310,11075684,-795,0,1762406694,13249.17688023,313.9420975500034,54090.96893184 2025-11-06,05:24:56.000,310,11075692,-795,0,1762406695,13249.062362959994,314.14652231999935,54091.09470000001 2025-11-06,05:24:57.000,310,11075655,-795,0,1762406696,13249.021945099994,314.44258578000154,54091.41610752 2025-11-06,05:24:58.000,310,11075695,-795,0,1762406697,13248.813119489998,314.6752070700022,54091.42309464 2025-11-06,05:24:59.000,310,11075659,-795,0,1762406698,13248.651448049997,314.928975750001,54091.87725744 2025-11-06,05:25:00.000,310,11075643,-795,0,1762406699,13248.408940889996,315.11225312999886,54091.70956656 2025-11-06,05:25:01.000,310,11075705,-795,0,1762406700,13248.294423619991,315.28143224999803,54092.010012720006 2025-11-06,05:25:02.000,310,11075677,-795,0,1762406701,13248.24053314,315.5422500600034,54092.107832400005 2025-11-06,05:25:03.000,310,11075696,-795,0,1762406702,13248.17317003999,315.75372395999875,54092.33142024 2025-11-06,05:25:04.000,310,11075674,-795,0,1762406703,13248.11254324999,315.88060830000177,54092.107832400005 2025-11-06,05:25:05.000,310,11075689,-795,0,1762406704,13248.01823491,316.0779839399984,54092.177703600006 2025-11-06,05:25:06.000,310,11075681,-795,0,1762406705,13248.126015869995,316.29650697000034,54092.24757480001 2025-11-06,05:25:07.000,310,11075698,-795,0,1762406706,13248.361786720001,316.48683348000486,54092.63885352 2025-11-06,05:25:08.000,310,11075674,-795,0,1762406707,13248.570612329997,316.747651290003,54092.9812224 2025-11-06,05:25:09.000,310,11075701,-795,0,1762406708,13248.712074839998,317.0719112700026,54093.10699056001 2025-11-06,05:25:10.000,310,11075667,-795,0,1762406709,13248.752492699998,317.34682733999944,54092.97423528 2025-11-06,05:25:11.000,310,11075693,-795,0,1762406710,13248.833328419998,317.70633297000313,54093.19782312 2025-11-06,05:25:12.000,310,11075666,-795,0,1762406711,13248.833328419998,318.0587894700002,54093.32359128001 2025-11-06,05:25:13.000,310,11075696,-795,0,1762406712,13248.887218899989,318.4041968399979,54093.28865568 2025-11-06,05:25:14.000,310,11075715,-795,0,1762406713,13248.840064729993,318.8130463800044,54093.47032080001 2025-11-06,05:25:15.000,310,11075688,-795,0,1762406714,13248.772701629998,319.123208099998,54093.52621776 2025-11-06,05:25:16.000,310,11075674,-795,0,1762406715,13248.759229009993,319.5954998099987,54093.80570256001 2025-11-06,05:25:17.000,310,11075613,-755,0,1762406716,13248.826592109988,319.9620545700018,54093.9594192 2025-11-06,05:25:18.000,310,11075683,-795,0,1762406717,13248.867009969988,320.3497567200029,54094.13409720001 2025-11-06,05:25:19.000,310,11075724,-795,0,1762406718,13249.028681409989,320.70926234999934,54094.26685248 2025-11-06,05:25:20.000,310,11075694,-795,0,1762406719,13249.082571889994,321.09696450000047,54094.11313584001 2025-11-06,05:25:21.000,310,11075713,-795,0,1762406720,13249.3587606,321.51286316999904,54094.19698128 2025-11-06,05:25:22.000,310,11075712,-795,0,1762406721,13249.715785029992,321.8653196700034,54094.32973656001 2025-11-06,05:25:23.000,310,11075691,-795,0,1762406722,13249.971764809998,322.19662878000236,54094.46947896001 2025-11-06,05:25:24.000,310,11075698,-675,0,1762406723,13250.254689829999,322.520888760002,54094.53236304 2025-11-06,05:25:25.000,310,11075635,-795,0,1762406724,13250.49046067999,322.83809961000225,54094.76992512 2025-11-06,05:25:26.000,310,11075699,-795,0,1762406725,13250.834012489991,323.1130156799991,54094.88870616 2025-11-06,05:25:27.000,310,11075696,-795,0,1762406726,13251.116937509993,323.38088262000383,54095.01447432 2025-11-06,05:25:28.000,310,11075691,-795,0,1762406727,13251.379653599994,323.62055304000387,54095.05639704 2025-11-06,05:25:29.000,310,11075675,-795,0,1762406728,13251.763623269995,323.82497780999984,54095.32889472 2025-11-06,05:25:30.000,310,11075687,-795,0,1762406729,13251.9185584,323.9589112800022,54094.97953872001 2025-11-06,05:25:31.000,310,11075689,-795,0,1762406730,13252.309264379997,324.0223534500037,54095.126268240005 2025-11-06,05:25:32.000,310,11075678,-795,0,1762406731,13252.538298919993,324.13513953000074,54095.25902352 2025-11-06,05:25:33.000,310,11075639,-795,0,1762406732,13252.801015009994,324.19858170000225,54095.21710080001 2025-11-06,05:25:34.000,310,11075669,-795,0,1762406733,13252.97615907,324.2902203900012,54095.58741816 2025-11-06,05:25:35.000,310,11075706,-795,0,1762406734,13253.07046740999,324.38185908000014,54095.55946968 2025-11-06,05:25:36.000,310,11075717,-795,0,1762406735,13253.259084090001,324.4734977699991,54095.580431040005 2025-11-06,05:25:37.000,310,11075700,-795,0,1762406736,13253.542009110002,324.65677515000425,54095.7760704 2025-11-06,05:25:38.000,310,11075681,-795,0,1762406737,13253.818197819994,324.7484138400032,54095.83196736 2025-11-06,05:25:39.000,310,11075690,-795,0,1762406738,13254.00681449999,324.85415079000086,54095.52453408001 2025-11-06,05:25:40.000,310,11075595,-795,0,1762406739,13254.0741776,324.9810351300039,54095.2520364 2025-11-06,05:25:41.000,310,11075680,-795,0,1762406740,13254.410993099991,325.0797229500022,54095.32889472 2025-11-06,05:25:42.000,310,11075634,-795,0,1762406741,13254.626555019997,325.114968599999,54095.52453408001 2025-11-06,05:25:43.000,310,11075682,-795,0,1762406742,13254.855589559993,325.12201772999833,54095.699212080006 2025-11-06,05:25:44.000,310,11075735,-795,0,1762406743,13254.970106829998,325.0938212100009,54095.678250720004 2025-11-06,05:25:45.000,310,11075721,-795,0,1762406744,13255.098096719994,325.05152643000474,54095.580431040005 2025-11-06,05:25:46.000,310,11075681,-795,0,1762406745,13255.30692232999,324.93874035000044,54095.28697200001 2025-11-06,05:25:47.000,310,11075668,-795,0,1762406746,13255.562902109996,324.8682490499996,54095.28697200001 2025-11-06,05:25:48.000,310,11075691,-795,0,1762406747,13255.906453919997,324.78365949,54095.18915232001 2025-11-06,05:25:49.000,310,11075719,-795,0,1762406748,13256.148961079998,324.70611905999976,54095.01447432 2025-11-06,05:25:50.000,310,11075691,-795,0,1762406749,13256.283687279989,324.60743124000146,54094.74896376 2025-11-06,05:25:51.000,310,11075686,-795,0,1762406750,13256.62723908999,324.55808732999867,54095.06338416 2025-11-06,05:25:52.000,310,11075689,-795,0,1762406751,13256.937109350001,324.4382521200023,54094.96556448 2025-11-06,05:25:53.000,310,11075637,-755,0,1762406752,13257.287397469998,324.29726952000055,54094.937616 2025-11-06,05:25:54.000,310,11075717,-795,0,1762406753,13257.62421296999,324.2549747400044,54094.85377056001 2025-11-06,05:25:55.000,310,11075688,-795,0,1762406754,13257.920610609995,324.1703851800048,54094.70005392 2025-11-06,05:25:56.000,310,11075670,-795,0,1762406755,13258.230480869992,324.0787464899986,54094.13409720001 2025-11-06,05:25:57.000,310,11075664,-795,0,1762406756,13258.621186849989,323.9589112800022,54094.0991616 2025-11-06,05:25:58.000,310,11075672,-795,0,1762406757,13258.85022139,323.8320269399992,54093.81268968 2025-11-06,05:25:59.000,310,11075683,-795,0,1762406758,13259.294817850001,323.7756339000043,54093.86858664 2025-11-06,05:26:00.000,310,11075660,-795,0,1762406759,13259.456489290002,323.62055304000387,54093.74281848 2025-11-06,05:26:01.000,310,11075707,-795,0,1762406760,13259.806777409998,323.5853073899998,54093.7498056 2025-11-06,05:26:02.000,310,11075689,-795,0,1762406761,13260.056020879994,323.4866195700015,54093.71487 2025-11-06,05:26:03.000,310,11075721,-795,0,1762406762,13260.23116494,323.4161282700006,54093.400449600005 2025-11-06,05:26:04.000,310,11075681,-795,0,1762406763,13260.547771509991,323.2610474100002,54093.38647536 2025-11-06,05:26:05.000,310,11075651,-795,0,1762406764,13260.669025089992,323.091868290001,54092.85545424 2025-11-06,05:26:06.000,310,11075693,-795,0,1762406765,13260.877850700002,322.95088568999927,54092.57596944 2025-11-06,05:26:07.000,310,11075730,-795,0,1762406766,13260.978895349988,322.78875569999946,54092.25456192 2025-11-06,05:26:08.000,310,11075683,-795,0,1762406767,13261.032785829993,322.7817065700001,54092.33840736001 2025-11-06,05:26:09.000,310,11075693,-795,0,1762406768,13261.086676309998,322.7323626600046,54092.26853616001 2025-11-06,05:26:10.000,310,11075683,-795,0,1762406769,13260.837432840002,322.60547832000157,54091.84930896 2025-11-06,05:26:11.000,310,11075718,-795,0,1762406770,13260.756597120002,322.57728180000413,54091.69559232001 2025-11-06,05:26:12.000,310,11075675,-795,0,1762406771,13260.561244129996,322.520888760002,54091.40912040001 2025-11-06,05:26:13.000,310,11075623,-795,0,1762406772,13260.35241852,322.4010535499983,54091.052777280005 2025-11-06,05:26:14.000,310,11075681,-795,0,1762406773,13260.0694935,322.3728570300009,54090.71040840001 2025-11-06,05:26:15.000,310,11075675,-795,0,1762406774,13259.766359549998,322.29531660000066,54090.43791072 2025-11-06,05:26:16.000,310,11075689,-795,0,1762406775,13259.301554159996,322.2107270400011,54089.927850960004 2025-11-06,05:26:17.000,310,11075736,-795,0,1762406776,13258.978211279995,322.1261374800015,54089.948812320006 2025-11-06,05:26:18.000,310,11075684,-795,0,1762406777,13258.641395779989,321.97105662000104,54089.67631464 2025-11-06,05:26:19.000,310,11075707,-795,0,1762406778,13258.425833859998,321.8300740199993,54089.473688160004 2025-11-06,05:26:20.000,310,11075679,-795,0,1762406779,13257.96776477999,321.6326983800027,54088.79593752001 2025-11-06,05:26:21.000,310,11075642,-795,0,1762406780,13257.839774889995,321.42827360999945,54088.67715648001 2025-11-06,05:26:22.000,310,11075660,-795,0,1762406781,13257.597267729994,321.2167997100041,54088.11818688 2025-11-06,05:26:23.000,310,11075703,-795,0,1762406782,13257.374969499993,321.0053258100015,54087.817740720006 2025-11-06,05:26:24.000,310,11075688,-795,0,1762406783,13257.132462339992,320.82204843000363,54087.54524304 2025-11-06,05:26:25.000,310,11075700,-795,0,1762406784,13256.79564684,320.6599184400038,54087.23082264 2025-11-06,05:26:26.000,310,11075726,-795,0,1762406785,13256.55313968,320.50483758000337,54087.11902872001 2025-11-06,05:26:27.000,310,11075690,-795,0,1762406786,13256.4318861,320.39205149999907,54086.9373636 2025-11-06,05:26:28.000,310,11075671,-795,0,1762406787,13256.202851559989,320.29336368000077,54086.70678864 2025-11-06,05:26:29.000,310,11075614,-795,0,1762406788,13255.886244989997,320.1030371700035,54086.357432640005 2025-11-06,05:26:30.000,310,11075670,-755,0,1762406789,13255.47533008,319.8774650100022,54085.84737288001 2025-11-06,05:26:31.000,310,11075698,-795,0,1762406790,13255.24629553999,319.7153350200024,54085.32333888001 2025-11-06,05:26:32.000,310,11075663,-795,0,1762406791,13254.902743729988,319.48976286000106,54085.07180256 2025-11-06,05:26:33.000,310,11075690,-795,0,1762406792,13254.633291329992,319.39107504000276,54084.9460344 2025-11-06,05:26:34.000,310,11075708,-795,0,1762406793,13254.30994844999,319.2359941800023,54084.98097 2025-11-06,05:26:35.000,310,11075674,-795,0,1762406794,13253.899033539994,319.0245202799997,54084.7364208 2025-11-06,05:26:36.000,310,11075673,-795,0,1762406795,13253.481382320002,318.8412429000018,54084.36610344001 2025-11-06,05:26:37.000,310,11075627,-795,0,1762406796,13253.151303129991,318.62271986999986,54084.07264440001 2025-11-06,05:26:38.000,310,11075701,-795,0,1762406797,13252.84816917999,318.47468813999876,54083.890979280004 2025-11-06,05:26:39.000,310,11075685,-795,0,1762406798,13252.551771539998,318.1997720700019,54083.34598392 2025-11-06,05:26:40.000,310,11075678,-795,0,1762406799,13252.208219729997,317.9248559999978,54082.884834000004 2025-11-06,05:26:41.000,310,11075692,-795,0,1762406800,13251.89161315999,317.72043123000185,54082.62631056 2025-11-06,05:26:42.000,310,11075655,-795,0,1762406801,13251.783832199995,317.45961342000373,54082.68919464001 2025-11-06,05:26:43.000,310,11075681,-795,0,1762406802,13251.55479766,317.1705990900009,54082.738104480006 2025-11-06,05:26:44.000,310,11075679,-795,0,1762406803,13251.238191089993,316.9238795400015,54082.55643936 2025-11-06,05:26:45.000,310,11075630,-795,0,1762406804,13250.881166660001,316.64191433999804,54082.31887728 2025-11-06,05:26:46.000,310,11075692,-795,0,1762406805,13250.51740592,316.33880175000377,54081.9066372 2025-11-06,05:26:47.000,310,11075705,-795,0,1762406806,13250.106491009989,316.0427382900016,54081.55029408 2025-11-06,05:26:48.000,310,11075694,-795,0,1762406807,13249.857247539992,315.75372395999875,54081.43151304 2025-11-06,05:26:49.000,310,11075669,-795,0,1762406808,13249.655158239992,315.5140535399987,54081.30574488 2025-11-06,05:26:50.000,310,11075739,-795,0,1762406809,13249.29813381,315.21094095000444,54080.92145328 2025-11-06,05:26:51.000,310,11075678,-795,0,1762406810,13249.12972605999,315.041761829998,54081.27080928001 2025-11-06,05:26:52.000,310,11075643,-795,0,1762406811,13248.840064729993,314.8725827099988,54081.01228584001 2025-11-06,05:26:53.000,310,11075716,-795,0,1762406812,13248.631239119997,314.72455097999773,54080.991324480005 2025-11-06,05:26:54.000,310,11075680,-795,0,1762406813,13248.32136886,314.5271753400011,54080.83760784001 2025-11-06,05:26:55.000,310,11075663,-795,0,1762406814,13248.03170752999,314.4002909999981,54080.69786544001 2025-11-06,05:26:56.000,310,11075710,-675,0,1762406815,13247.701628339993,314.2522592700043,54080.18081856 2025-11-06,05:26:57.000,310,11075711,-795,0,1762406816,13247.445648560002,314.1817679700034,54080.04107616 2025-11-06,05:26:58.000,310,11075674,-795,0,1762406817,13247.263768190001,314.08308014999784,54080.12492160001 2025-11-06,05:26:59.000,310,11075713,-795,0,1762406818,13246.97410685999,314.0760310199985,54080.06902464 2025-11-06,05:27:00.000,310,11075664,-795,0,1762406819,13246.502565159994,314.0196379800036,54079.94325648 2025-11-06,05:27:01.000,310,11075700,-795,0,1762406820,13246.226376450002,313.9561958100021,54079.94325648 2025-11-06,05:27:02.000,310,11075723,-795,0,1762406821,13245.896297259991,313.86455712000316,54079.89434664 2025-11-06,05:27:03.000,310,11075654,-795,0,1762406822,13245.626844859995,313.77996756000357,54079.89434664 2025-11-06,05:27:04.000,310,11075684,-795,0,1762406823,13245.343919839994,313.7094762600027,54079.7755656 2025-11-06,05:27:05.000,310,11075709,-795,0,1762406824,13245.067731130002,313.5966901799984,54079.41922248 2025-11-06,05:27:06.000,310,11075679,-795,0,1762406825,13244.831960279997,313.54029714000353,54079.216596000006 2025-11-06,05:27:07.000,310,11075708,-795,0,1762406826,13244.791542419996,313.4345601899986,54079.363325520004 2025-11-06,05:27:08.000,310,11075645,-795,0,1762406827,13244.636607289991,313.35701975999837,54079.57992624 2025-11-06,05:27:09.000,310,11075712,-795,0,1762406828,13244.43451798999,313.2160371600039,54079.482106560004 2025-11-06,05:27:10.000,310,11075692,-795,0,1762406829,13244.25937393,313.06095630000345,54079.27249296 2025-11-06,05:27:11.000,310,11075679,-795,0,1762406830,13244.286319169994,312.87062978999893,54079.24454448 2025-11-06,05:27:12.000,310,11075688,-795,0,1762406831,13244.218956069999,312.6732541500023,54079.29345432 2025-11-06,05:27:13.000,310,11075683,-795,0,1762406832,13244.185274519994,312.5322715500006,54079.04191800001 2025-11-06,05:27:14.000,310,11075705,-795,0,1762406833,13244.158329279999,312.3842398199995,54079.15371192 2025-11-06,05:27:15.000,310,11075663,-795,0,1762406834,13244.165065589994,312.25735548000375,54079.0768536 2025-11-06,05:27:16.000,310,11075668,-795,0,1762406835,13244.057284629998,312.1375202700001,54079.05589224 2025-11-06,05:27:17.000,310,11075579,-795,0,1762406836,13244.050548319989,312.0388324500018,54079.363325520004 2025-11-06,05:27:18.000,310,11075670,-795,0,1762406837,13244.016866769998,312.0035867999977,54079.40524824001 2025-11-06,05:27:19.000,310,11075665,-755,0,1762406838,13244.010130459988,311.91899723999813,54079.39826112 2025-11-06,05:27:20.000,310,11075704,-795,0,1762406839,13243.962976289993,311.83440767999855,54079.28646720001 2025-11-06,05:27:21.000,310,11075710,-795,0,1762406840,13243.989921529988,311.78506377000303,54079.314415680004 2025-11-06,05:27:22.000,310,11075683,-795,0,1762406841,13244.171801899989,311.68637595000473,54079.28646720001 2025-11-06,05:27:23.000,310,11075677,-795,0,1762406842,13244.104438799994,311.6229337800032,54079.09082784001 2025-11-06,05:27:24.000,310,11075689,-795,0,1762406843,13244.23242868999,311.4960494400002,54079.28646720001 2025-11-06,05:27:25.000,310,11075401,-795,0,1762406844,13244.245901309994,311.45375466000405,54079.64281032001 2025-11-06,05:27:26.000,310,11075689,-795,0,1762406845,13244.29305547999,311.3198211900017,54079.74761712 2025-11-06,05:27:27.000,310,11075672,-795,0,1762406846,13244.35368226999,311.22818250000273,54079.74063000001 2025-11-06,05:27:28.000,310,11075689,-795,0,1762406847,13244.37389119999,311.14359294000315,54079.71268152001 2025-11-06,05:27:29.000,310,11075682,-795,0,1762406848,13244.48167216,311.087199900001,54079.75460424 2025-11-06,05:27:30.000,310,11075697,-795,0,1762406849,13244.60292574,310.9532664299986,54079.4611452 2025-11-06,05:27:31.000,310,11075703,-795,0,1762406850,13244.879114449992,310.960315559998,54079.62184896001 2025-11-06,05:27:32.000,310,11075692,-795,0,1762406851,13245.013840649997,310.89687339000375,54079.8454368 2025-11-06,05:27:33.000,310,11075587,-795,0,1762406852,13245.114885299998,310.974413820004,54079.83146256001 2025-11-06,05:27:34.000,310,11075699,-795,0,1762406853,13245.263084119993,311.09424903000036,54080.201779920004 2025-11-06,05:27:35.000,310,11075705,-795,0,1762406854,13245.330447219989,311.199985979998,54080.2297284 2025-11-06,05:27:36.000,310,11075728,-795,0,1762406855,13245.283293049994,311.3198211900017,54080.25767688 2025-11-06,05:27:37.000,310,11075717,-795,0,1762406856,13245.384337699994,311.5171968299983,54080.320560960005 2025-11-06,05:27:38.000,310,11075705,-795,0,1762406857,13245.59989962,311.73571986000024,54080.53017456001 2025-11-06,05:27:39.000,310,11075680,-795,0,1762406858,13245.667262719995,311.9753902800003,54080.271651120005 2025-11-06,05:27:40.000,310,11075662,-795,0,1762406859,13245.566218069995,312.19391331000224,54080.13190872 2025-11-06,05:27:41.000,310,11075617,-795,0,1762406860,13245.68073534,312.45473112000036,54080.2297284 2025-11-06,05:27:42.000,310,11075648,-795,0,1762406861,13245.59316330999,312.6944015400004,54080.655942720005 2025-11-06,05:27:43.000,310,11075664,-795,0,1762406862,13245.626844859995,312.89882631000364,54080.76773664001 2025-11-06,05:27:44.000,310,11075717,-795,0,1762406863,13245.586426999995,313.0257106499994,54080.79568512001 2025-11-06,05:27:45.000,310,11075688,-795,0,1762406864,13245.444964489994,313.1737423800005,54080.823633600005 2025-11-06,05:27:46.000,310,11075686,-795,0,1762406865,13245.377601389999,313.2724301999988,54080.823633600005 2025-11-06,05:27:47.000,310,11075678,-795,0,1762406866,13245.310238289989,313.4204619299999,54080.7537624 2025-11-06,05:27:48.000,310,11075667,-795,0,1762406867,13245.060994819993,313.5332480100042,54080.60004576001 2025-11-06,05:27:49.000,310,11075666,-795,0,1762406868,13244.906059690002,313.6107884400044,54080.43235488001 2025-11-06,05:27:50.000,310,11075679,-795,0,1762406869,13244.757860869991,313.7447219099995,54080.56511016 2025-11-06,05:27:51.000,310,11075714,-795,0,1762406870,13244.778069799991,313.92799929000466,54080.87953056 2025-11-06,05:27:52.000,310,11075683,-795,0,1762406871,13244.650079909996,314.02668711000297,54080.85158208 2025-11-06,05:27:53.000,310,11075769,-795,0,1762406872,13244.549035259995,314.2029153600015,54080.97036312 2025-11-06,05:27:54.000,310,11075703,-795,0,1762406873,13244.528826329995,314.3157014399985,54081.11709264 2025-11-06,05:27:55.000,310,11075723,-795,0,1762406874,13244.38062751,314.40734013000474,54081.08914416 2025-11-06,05:27:56.000,310,11075677,-795,0,1762406875,13244.29979179,314.34389796000323,54080.86555632001 2025-11-06,05:27:57.000,310,11075667,-795,0,1762406876,13244.084229869994,314.34389796000323,54080.704852560004 2025-11-06,05:27:58.000,310,11075637,-795,0,1762406877,13244.030339389989,314.29455405000044,54080.81664648001 2025-11-06,05:27:59.000,310,11075679,-795,0,1762406878,13243.962976289993,314.3861927399994,54081.110105520005 2025-11-06,05:28:00.000,310,11075683,-795,0,1762406879,13243.733941749997,314.3157014399985,54080.94940176 2025-11-06,05:28:01.000,310,11075660,-795,0,1762406880,13243.666578650002,314.40734013000474,54081.07516992 2025-11-06,05:28:02.000,310,11075698,-795,0,1762406881,13243.565534000001,314.39324186999875,54081.25683504 2025-11-06,05:28:03.000,310,11075706,-795,0,1762406882,13243.40386256,314.4496349100009,54081.26382216 2025-11-06,05:28:04.000,310,11075666,-795,0,1762406883,13243.25566373999,314.44258578000154,54081.08215704001 2025-11-06,05:28:05.000,310,11075658,-795,0,1762406884,13242.979475029999,314.52012621000176,54080.78171088 2025-11-06,05:28:06.000,310,11075648,-795,0,1762406885,13242.864957759994,314.5624209899979,54080.872543440004 2025-11-06,05:28:07.000,310,11075714,-795,0,1762406886,13242.716758939998,314.58356838000327,54080.93542752001 2025-11-06,05:28:08.000,310,11075704,-795,0,1762406887,13242.568560120002,314.6258631599994,54081.277796400005 2025-11-06,05:28:09.000,310,11075670,-795,0,1762406888,13242.285635100001,314.6752070700022,54081.22189944001 2025-11-06,05:28:10.000,310,11075713,-795,0,1762406889,13242.01618269999,314.6752070700022,54081.01228584001 2025-11-06,05:28:11.000,310,11075683,-795,0,1762406890,13241.948819599995,314.7809440199999,54081.2428608 2025-11-06,05:28:12.000,310,11075666,-795,0,1762406891,13241.888192809995,314.83028793000267,54081.41055168 2025-11-06,05:28:13.000,310,11075665,-795,0,1762406892,13241.75346660999,314.9219266200016,54081.04722144 2025-11-06,05:28:14.000,310,11075726,-795,0,1762406893,13241.706312439994,314.9712705300044,54081.03324720001 2025-11-06,05:28:15.000,310,11075707,-795,0,1762406894,13241.598531479998,315.07700748000207,54080.91446616001 2025-11-06,05:28:16.000,310,11075680,-795,0,1762406895,13241.531168379988,315.16159704000165,54081.12407976 2025-11-06,05:28:17.000,310,11075681,-795,0,1762406896,13241.477277899998,315.26028485999996,54081.24984792001 2025-11-06,05:28:18.000,310,11075712,-795,0,1762406897,13241.598531479998,315.3660218100049,54081.4524744 2025-11-06,05:28:19.000,310,11075674,-795,0,1762406898,13241.484014209993,315.49290615000064,54081.43850016001 2025-11-06,05:28:20.000,310,11075642,-795,0,1762406899,13241.194352879997,315.55634832000214,54081.14504112 2025-11-06,05:28:21.000,310,11075623,-795,0,1762406900,13241.079835609991,315.7114291800026,54081.21491232 2025-11-06,05:28:22.000,310,11075681,-795,0,1762406901,13241.019208819991,315.76782222000475,54081.040234320004 2025-11-06,05:28:23.000,310,11075702,-795,0,1762406902,13240.90469155,315.9370013400039,54081.159015360005 2025-11-06,05:28:24.000,310,11075684,-795,0,1762406903,13240.85753737999,316.0215909000035,54081.14504112 2025-11-06,05:28:25.000,310,11075662,-795,0,1762406904,13240.749756419995,316.21191741000075,54081.38959032001 2025-11-06,05:28:26.000,310,11075700,-795,0,1762406905,13240.78343797,316.37404740000056,54081.46644864001 2025-11-06,05:28:27.000,310,11075665,-795,0,1762406906,13240.88448262,316.5150300000023,54081.613178160005 2025-11-06,05:28:28.000,310,11075672,-795,0,1762406907,13240.96531834,316.6771599900021,54081.59920392 2025-11-06,05:28:29.000,310,11075662,-795,0,1762406908,13241.0057362,316.80404432999785,54081.53631984001 2025-11-06,05:28:30.000,310,11075734,-795,0,1762406909,13241.04615406,316.89568302000407,54081.138054 2025-11-06,05:28:31.000,310,11075685,-795,0,1762406910,13241.126989780001,317.0507638800045,54081.312732 2025-11-06,05:28:32.000,310,11075653,-795,0,1762406911,13241.180880259992,317.1565008300022,54081.228886560006 2025-11-06,05:28:33.000,310,11075721,-795,0,1762406912,13241.268452290002,317.29043430000456,54081.43151304 2025-11-06,05:28:34.000,310,11075724,-795,0,1762406913,13241.349288010002,317.3538764699988,54081.89266296001 2025-11-06,05:28:35.000,310,11075632,-715,0,1762406914,13241.430123730002,317.48780994000117,54081.91362432 2025-11-06,05:28:36.000,310,11075713,-795,0,1762406915,13241.510959449988,317.6146942800042,54081.86471448 2025-11-06,05:28:37.000,310,11075655,-795,0,1762406916,13241.585058859993,317.6922347100044,54081.94157280001 2025-11-06,05:28:38.000,310,11075732,-795,0,1762406917,13241.706312439994,317.7909225300027,54081.9765084 2025-11-06,05:28:39.000,310,11075726,-795,0,1762406918,13241.800620779999,317.90370860999974,54081.75292056001 2025-11-06,05:28:40.000,310,11075728,-795,0,1762406919,13241.746730299994,317.9248559999978,54081.57824256 2025-11-06,05:28:41.000,310,11075658,-795,0,1762406920,13241.79388446999,318.09403512000426,54081.71798496 2025-11-06,05:28:42.000,310,11075675,-795,0,1762406921,13241.98250115,318.1433790299998,54082.03240536 2025-11-06,05:28:43.000,310,11075698,-795,0,1762406922,13242.01618269999,318.2702633700028,54082.18612200001 2025-11-06,05:28:44.000,310,11075649,-795,0,1762406923,13242.09701841999,318.3337055400043,54082.26298032 2025-11-06,05:28:45.000,310,11075688,-795,0,1762406924,13242.07680948999,318.347803800003,54082.03240536 2025-11-06,05:28:46.000,310,11075626,-795,0,1762406925,13242.20479938,318.4041968399979,54082.0813152 2025-11-06,05:28:47.000,310,11075688,-795,0,1762406926,13242.346261890001,318.54517943999963,54082.2210576 2025-11-06,05:28:48.000,310,11075693,-795,0,1762406927,13242.393416059997,318.5804250900037,54081.92759856 2025-11-06,05:28:49.000,310,11075686,-795,0,1762406928,13242.278898789991,318.7143585599988,54081.75990768 2025-11-06,05:28:50.000,310,11075683,-795,0,1762406929,13242.258689859991,318.7284568200048,54081.57125544 2025-11-06,05:28:51.000,310,11075689,-795,0,1762406930,13242.501197019992,318.9258324600014,54082.13721216001 2025-11-06,05:28:52.000,310,11075687,-795,0,1762406931,13242.642659529993,319.0738641900025,54082.26996744 2025-11-06,05:28:53.000,310,11075656,-755,0,1762406932,13242.662868459993,319.20779766000487,54082.10926368001 2025-11-06,05:28:54.000,310,11075686,-795,0,1762406933,13242.696550009998,319.3558293899987,54082.09528944 2025-11-06,05:28:55.000,310,11075736,-795,0,1762406934,13242.669604770002,319.4827137300017,54081.997469760005 2025-11-06,05:28:56.000,310,11075672,-795,0,1762406935,13242.642659529993,319.6025489399981,54081.780869040005 2025-11-06,05:28:57.000,310,11075715,-795,0,1762406936,13242.656132149998,319.7294332800011,54081.75990768 2025-11-06,05:28:58.000,310,11075696,-795,0,1762406937,13242.575296429997,319.8281210999994,54081.73894632 2025-11-06,05:28:59.000,310,11075720,-795,0,1762406938,13242.413624989997,319.8915632700009,54081.67606224001 2025-11-06,05:29:00.000,310,11075671,-795,0,1762406939,13242.18459045,319.91975978999835,54081.58522968001 2025-11-06,05:29:01.000,310,11075720,-795,0,1762406940,13242.14417259,320.00434934999794,54081.58522968001 2025-11-06,05:29:02.000,310,11075644,-795,0,1762406941,13242.090282109995,320.1030371700035,54081.47343576 2025-11-06,05:29:03.000,310,11075651,-795,0,1762406942,13242.06333687,320.25811803000397,54081.51535848001 2025-11-06,05:29:04.000,310,11075712,-795,0,1762406943,13242.03639162999,320.3850023699997,54081.50138424 2025-11-06,05:29:05.000,310,11075649,-795,0,1762406944,13241.969028529995,320.42729715000314,54081.15202824001 2025-11-06,05:29:06.000,310,11075698,-795,0,1762406945,13241.91513804999,320.497788450004,54080.9983116 2025-11-06,05:29:07.000,310,11075692,-795,0,1762406946,13241.77367553999,320.52598497000145,54080.88651768001 2025-11-06,05:29:08.000,310,11075702,-795,0,1762406947,13241.679367199999,320.56123061999824,54080.71183968 2025-11-06,05:29:09.000,310,11075693,-795,0,1762406948,13241.612004099989,320.6176236600004,54081.05420856001 2025-11-06,05:29:10.000,310,11075706,-795,0,1762406949,13241.342551699992,320.6458201799978,54080.71183968 2025-11-06,05:29:11.000,310,11075666,-795,0,1762406950,13241.268452290002,320.7445080000034,54080.71882680001 2025-11-06,05:29:12.000,310,11075702,-795,0,1762406951,13241.140462399992,320.7938519099989,54080.57908440001 2025-11-06,05:29:13.000,310,11075725,-795,0,1762406952,13241.073099299996,320.92073625000194,54080.57908440001 2025-11-06,05:29:14.000,310,11075695,-795,0,1762406953,13240.94510941,320.9277853800013,54080.16684432001 2025-11-06,05:29:15.000,310,11075681,-795,0,1762406954,13240.891218929995,320.99827668000216,54080.13889584 2025-11-06,05:29:16.000,310,11075650,-795,0,1762406955,13240.77670165999,320.9912275500028,54079.985179200004 2025-11-06,05:29:17.000,310,11075687,-795,0,1762406956,13240.709338559995,321.0264731999996,54079.838449680006 2025-11-06,05:29:18.000,310,11075689,-795,0,1762406957,13240.67565700999,321.06876798000303,54079.92229512 2025-11-06,05:29:19.000,310,11075667,-795,0,1762406958,13240.64197546,321.1251610199979,54079.83146256001 2025-11-06,05:29:20.000,310,11075689,-795,0,1762406959,13240.473567709989,321.1040136299998,54079.23057024 2025-11-06,05:29:21.000,310,11075647,-795,0,1762406960,13240.729547489995,321.160406670002,54079.531016400004 2025-11-06,05:29:22.000,310,11075690,-795,0,1762406961,13240.82385583,321.20270144999813,54079.391274 2025-11-06,05:29:23.000,310,11075641,-795,0,1762406962,13240.86427369,321.1886031899994,54079.04191800001 2025-11-06,05:29:24.000,310,11075690,-795,0,1762406963,13240.93837309999,321.20270144999813,54078.89518848 2025-11-06,05:29:25.000,310,11075703,-795,0,1762406964,13240.830592139995,321.1533575400026,54078.51089688 2025-11-06,05:29:26.000,310,11075706,-795,0,1762406965,13240.951845719996,321.1533575400026,54078.80435592001 2025-11-06,05:29:27.000,310,11075660,-795,0,1762406966,13241.032681439996,321.0899153700011,54078.81833016 2025-11-06,05:29:28.000,310,11075683,-795,0,1762406967,13241.106780850001,320.99827668000216,54078.75544608001 2025-11-06,05:29:29.000,310,11075666,-795,0,1762406968,13241.147198710001,320.9066379900032,54078.56679384001 2025-11-06,05:29:30.000,310,11075698,-795,0,1762406969,13241.207825500001,320.7938519099989,54078.37115448001 2025-11-06,05:29:31.000,310,11075703,-715,0,1762406970,13241.396442179997,320.61057453000103,54078.00083712 2025-11-06,05:29:32.000,310,11075675,-795,0,1762406971,13241.558113619998,320.54008323000016,54078.01481136001 2025-11-06,05:29:33.000,310,11075662,-795,0,1762406972,13241.652421959989,320.4202480200038,54077.79821064001 2025-11-06,05:29:34.000,310,11075639,-795,0,1762406973,13241.77367553999,320.31451106999884,54077.66545536 2025-11-06,05:29:35.000,310,11075698,-795,0,1762406974,13241.91513804999,320.21582325000054,54077.79122352 2025-11-06,05:29:36.000,310,11075667,-795,0,1762406975,13242.01618269999,320.1030371700035,54077.70039096001 2025-11-06,05:29:37.000,310,11075720,-795,0,1762406976,13242.02291901,319.9409071800037,54077.469816000004 2025-11-06,05:29:38.000,310,11075675,-795,0,1762406977,13242.292371409996,319.7787771900039,54077.69340384 2025-11-06,05:29:39.000,310,11075698,-795,0,1762406978,13242.454042849997,319.56025416000193,54077.63051976001 2025-11-06,05:29:40.000,310,11075646,-795,0,1762406979,13242.386679750001,319.29238722000446,54076.8759108 2025-11-06,05:29:41.000,310,11075644,-795,0,1762406980,13242.615714289997,319.1725520100008,54076.95276912 2025-11-06,05:29:42.000,310,11075613,-795,0,1762406981,13242.777385729998,318.9469798499995,54076.8759108 2025-11-06,05:29:43.000,310,11075701,-795,0,1762406982,13242.959266099999,318.8271446400031,54077.02264032 2025-11-06,05:29:44.000,310,11075722,-795,0,1762406983,13243.03336550999,318.6650146500033,54077.09949864 2025-11-06,05:29:45.000,310,11075676,-795,0,1762406984,13243.147882779995,318.50993379000283,54076.917833520005 2025-11-06,05:29:46.000,310,11075696,-795,0,1762406985,13243.188300639995,318.2843616300015,54076.820013840006 2025-11-06,05:29:47.000,310,11075660,-795,0,1762406986,13243.32302684,318.16452641999786,54076.86193656001 2025-11-06,05:29:48.000,310,11075626,-795,0,1762406987,13243.390389939996,317.9882981699993,54076.69424568001 2025-11-06,05:29:49.000,310,11075669,-795,0,1762406988,13243.370181009996,317.7979716600021,54076.3518768 2025-11-06,05:29:50.000,310,11075667,-795,0,1762406989,13243.1613554,317.5794486300001,54076.13527608 2025-11-06,05:29:51.000,310,11075675,-795,0,1762406990,13243.17482801999,317.4384660299984,54075.90470112001 2025-11-06,05:29:52.000,310,11075677,-795,0,1762406991,13243.28260898,317.2410903900018,54076.40777376001 2025-11-06,05:29:53.000,310,11075669,-795,0,1762406992,13243.26240005,317.03666561999853,54076.40078664 2025-11-06,05:29:54.000,310,11075710,-795,0,1762406993,13243.27587266999,316.83224085000256,54076.344889680004 2025-11-06,05:29:55.000,310,11075681,-795,0,1762406994,13243.26240005,316.5502756499991,54076.295979840004 2025-11-06,05:29:56.000,310,11075679,-795,0,1762406995,13243.25566373999,316.3810965299999,54076.09335336 2025-11-06,05:29:57.000,310,11075670,-795,0,1762406996,13243.21524587999,316.1555243699986,54075.68111328 2025-11-06,05:29:58.000,310,11075644,-795,0,1762406997,13243.24219112,315.9229030799979,54075.59726784001 2025-11-06,05:29:59.000,310,11075661,-795,0,1762406998,13243.17482801999,315.6761835299985,54075.56233224 2025-11-06,05:30:00.000,310,11075662,-755,0,1762406999,13243.067047059994,315.4153657200004,54075.38066712001 2025-11-06,05:30:01.000,310,11075644,-795,0,1762407000,13243.046838129994,315.2743831199987,54075.68810040001 2025-11-06,05:30:02.000,310,11075659,-795,0,1762407001,13243.087255989994,315.04881096000463,54075.743997360005 2025-11-06,05:30:03.000,310,11075708,-795,0,1762407002,13243.05357443999,314.8232388000033,54075.73002312 2025-11-06,05:30:04.000,310,11075702,-795,0,1762407003,13242.99294764999,314.61881403000007,54075.576306480005 2025-11-06,05:30:05.000,310,11075642,-795,0,1762407004,13243.01315657999,314.5624209899979,54075.42957696001 2025-11-06,05:30:06.000,310,11075675,-795,0,1762407005,13243.026629199994,314.3297997000045,54075.08022096 2025-11-06,05:30:07.000,310,11075734,-795,0,1762407006,13243.10072861,314.3016031799998,54075.10816944 2025-11-06,05:30:08.000,310,11075694,-795,0,1762407007,13243.12093754,314.1535714499987,54075.087208079996 2025-11-06,05:30:09.000,310,11075687,-795,0,1762407008,13243.107464919995,314.1042275400032,54075.2688732 2025-11-06,05:30:10.000,310,11075643,-795,0,1762407009,13243.087255989994,313.88570451000123,54075.03131112 2025-11-06,05:30:11.000,310,11075698,-795,0,1762407010,13243.32302684,313.7729184300042,54075.199002 2025-11-06,05:30:12.000,310,11075691,-795,0,1762407011,13243.558797689991,313.5614445300016,54075.21996336 2025-11-06,05:30:13.000,310,11075627,-795,0,1762407012,13243.713732819997,313.32882324000093,54075.122143680004 2025-11-06,05:30:14.000,310,11075688,-795,0,1762407013,13243.909085810003,313.06095630000345,54074.82868464001 2025-11-06,05:30:15.000,310,11075685,-795,0,1762407014,13244.057284629998,312.8776789199983,54074.59112256001 2025-11-06,05:30:16.000,310,11075676,-795,0,1762407015,13244.29305547999,312.6732541500023,54074.619071040004 2025-11-06,05:30:17.000,310,11075689,-795,0,1762407016,13244.58271681,312.51817329000187,54074.70291648 2025-11-06,05:30:18.000,310,11075685,-795,0,1762407017,13244.892587069997,312.37719069000013,54075.0592596 2025-11-06,05:30:19.000,310,11075694,-795,0,1762407018,13245.128357920003,312.27850287000183,54075.01034976 2025-11-06,05:30:20.000,310,11075640,-795,0,1762407019,13245.316974599999,312.0881763600046,54074.751826319996 2025-11-06,05:30:21.000,310,11075706,-795,0,1762407020,13245.63358116999,312.04588158000115,54074.856633120005 2025-11-06,05:30:22.000,310,11075652,-795,0,1762407021,13245.950187739996,311.93309550000413,54074.91253008 2025-11-06,05:30:23.000,310,11075652,-795,0,1762407022,13246.273530619997,311.86260420000326,54074.66099376001 2025-11-06,05:30:24.000,310,11075690,-795,0,1762407023,13246.590137189989,311.7780146400037,54074.64701952 2025-11-06,05:30:25.000,310,11075668,-795,0,1762407024,13246.75854494,311.7286707300009,54074.61208392001 2025-11-06,05:30:26.000,310,11075669,-795,0,1762407025,13247.068415199996,311.6229337800032,54074.786761920004 2025-11-06,05:30:27.000,310,11075684,-795,0,1762407026,13247.337867599992,311.5665407400011,54075.09419520001 2025-11-06,05:30:28.000,310,11075670,-795,0,1762407027,13247.553429519998,311.48900031000085,54075.087208079996 2025-11-06,05:30:29.000,310,11075699,-795,0,1762407028,13247.708364649989,311.45375466000405,54074.99637552001 2025-11-06,05:30:30.000,310,11075715,-795,0,1762407029,13247.87003608999,311.3480177099991,54074.76580056 2025-11-06,05:30:31.000,310,11075665,-795,0,1762407030,13248.146224799995,311.2845755400049,54074.68195512001 2025-11-06,05:30:32.000,310,11075694,-795,0,1762407031,13248.402204580001,311.1647403300012,54074.50727712 2025-11-06,05:30:33.000,310,11075650,-795,0,1762407032,13248.772701629998,311.19293684999866,54074.674968 2025-11-06,05:30:34.000,310,11075664,-795,0,1762407033,13249.163407609994,311.1647403300012,54074.69592936 2025-11-06,05:30:35.000,310,11075682,-795,0,1762407034,13249.41265107999,311.19293684999866,54074.92650432001 2025-11-06,05:30:36.000,310,11075614,-795,0,1762407035,13249.776411819992,311.19293684999866,54074.82868464001 2025-11-06,05:30:37.000,310,11075675,-795,0,1762407036,13250.146908869989,311.2352316300021,54074.751826319996 2025-11-06,05:30:38.000,310,11075685,-795,0,1762407037,13250.69254997999,311.214084240004,54074.94746568001 2025-11-06,05:30:39.000,310,11075684,-795,0,1762407038,13251.123673820002,311.2352316300021,54074.91253008 2025-11-06,05:30:40.000,310,11075674,-795,0,1762407039,13251.473961939999,311.15769120000186,54074.46535440001 2025-11-06,05:30:41.000,310,11075677,-795,0,1762407040,13251.85793161,311.1506420700025,54074.451380160004 2025-11-06,05:30:42.000,310,11075668,-795,0,1762407041,13252.423781650003,311.22818250000273,54074.688942240005 2025-11-06,05:30:43.000,310,11075709,-795,0,1762407042,13252.652816189999,311.27752640999825,54074.64701952 2025-11-06,05:30:44.000,310,11075623,-795,0,1762407043,13252.96942275999,311.3339194500004,54074.98240128 2025-11-06,05:30:45.000,310,11075656,-795,0,1762407044,13253.124357889996,311.3973616200019,54074.84265888 2025-11-06,05:30:46.000,310,11075658,-795,0,1762407045,13253.373601359992,311.3973616200019,54074.87060736 2025-11-06,05:30:47.000,310,11075622,-795,0,1762407046,13253.582426970002,311.3762142300038,54074.89156872 2025-11-06,05:30:48.000,310,11075676,-795,0,1762407047,13253.771043649998,311.2986738000036,54074.82169752 2025-11-06,05:30:49.000,310,11075678,-795,0,1762407048,13253.899033539994,311.214084240004,54074.38150896 2025-11-06,05:30:50.000,310,11075685,-795,0,1762407049,13254.09438653,311.11539641999843,54074.26272792 2025-11-06,05:30:51.000,310,11075728,-795,0,1762407050,13254.30994844999,311.1224455499978,54074.31163776 2025-11-06,05:30:52.000,310,11075624,-795,0,1762407051,13254.390784169991,310.98146295000333,54074.45836728 2025-11-06,05:30:53.000,310,11075701,-795,0,1762407052,13254.498565130001,310.93211904000054,54074.59112256001 2025-11-06,05:30:54.000,310,11075693,-795,0,1762407053,13254.572664539992,310.83343122000224,54074.521251360005 2025-11-06,05:30:55.000,310,11075677,-795,0,1762407054,13254.552455609992,310.7065468799992,54074.39548320001 2025-11-06,05:30:56.000,310,11075688,-795,0,1762407055,13254.592873469992,310.6431047099977,54074.2906764 2025-11-06,05:30:57.000,310,11075704,-795,0,1762407056,13254.660236570002,310.52326950000133,54074.31163776 2025-11-06,05:30:58.000,310,11075659,-795,0,1762407057,13254.673709189992,310.4598273299998,54074.018178720005 2025-11-06,05:30:59.000,310,11075685,-795,0,1762407058,13254.619818710002,310.3470412500028,54073.79459088001 2025-11-06,05:31:00.000,310,11075683,-795,0,1762407059,13254.592873469992,310.184911260003,54073.50811896001 2025-11-06,05:31:01.000,310,11075686,-795,0,1762407060,13254.700654430002,310.1567147399983,54073.87144920001 2025-11-06,05:31:02.000,310,11075641,-795,0,1762407061,13254.747808599997,310.06507604999933,54073.81555224 2025-11-06,05:31:03.000,310,11075647,-795,0,1762407062,13254.747808599997,309.9099951899989,54073.5919644 2025-11-06,05:31:04.000,310,11075686,-795,0,1762407063,13254.943161589988,309.7760617200038,54073.75965528 2025-11-06,05:31:05.000,310,11075706,-795,0,1762407064,13255.037469929994,309.64917738000076,54073.67580984001 2025-11-06,05:31:06.000,310,11075692,-795,0,1762407065,13255.098096719994,309.5786860799999,54073.48715760001 2025-11-06,05:31:07.000,310,11075698,-795,0,1762407066,13255.14525088999,309.4165560900001,54073.15876296 2025-11-06,05:31:08.000,310,11075675,-795,0,1762407067,13255.26650446999,309.37426131000393,54073.19369856 2025-11-06,05:31:09.000,310,11075644,-795,0,1762407068,13255.32713125999,309.2967208800037,54073.08190464001 2025-11-06,05:31:10.000,310,11075672,-795,0,1762407069,13255.24629553999,309.20508219000476,54073.109853120004 2025-11-06,05:31:11.000,310,11075678,-795,0,1762407070,13255.40796697999,309.2332787100022,54073.14478872 2025-11-06,05:31:12.000,310,11075739,-795,0,1762407071,13255.51574794,309.22622958000284,54073.08190464001 2025-11-06,05:31:13.000,310,11075694,-795,0,1762407072,13255.643737829996,309.2191804500035,54073.130814480006 2025-11-06,05:31:14.000,310,11075670,-795,0,1762407073,13255.778464030001,309.22622958000284,54073.18671144 2025-11-06,05:31:15.000,310,11075718,-795,0,1762407074,13255.906453919997,309.17688567000005,54072.83735544001 2025-11-06,05:31:16.000,310,11075634,-795,0,1762407075,13256.047916429998,309.2473769700009,54072.57184488001 2025-11-06,05:31:17.000,310,11075577,-795,0,1762407076,13256.263478349989,309.2544261000003,54072.59280624 2025-11-06,05:31:18.000,310,11075690,-795,0,1762407077,13256.499249199995,309.2191804500035,54072.62075472001 2025-11-06,05:31:19.000,310,11075706,-795,0,1762407078,13256.62723908999,309.2544261000003,54072.8583168 2025-11-06,05:31:20.000,310,11075702,-795,0,1762407079,13256.782174219996,309.2191804500035,54072.65569032 2025-11-06,05:31:21.000,310,11075689,-795,0,1762407080,13256.977527210001,309.26147522999963,54072.73254864 2025-11-06,05:31:22.000,310,11075720,-795,0,1762407081,13257.246979609998,309.2332787100022,54072.8583168 2025-11-06,05:31:23.000,310,11075662,-795,0,1762407082,13257.449068909998,309.2332787100022,54072.8583168 2025-11-06,05:31:24.000,310,11075684,-795,0,1762407083,13257.62421296999,309.15573828000197,54072.56485776 2025-11-06,05:31:25.000,310,11075630,-795,0,1762407084,13257.72525761999,309.12754176000453,54072.341269920005 2025-11-06,05:31:26.000,310,11075630,-795,0,1762407085,13257.961028469996,309.1486891500026,54072.44607672 2025-11-06,05:31:27.000,310,11075695,-795,0,1762407086,13258.102490979996,309.1980330599981,54072.606780480004 2025-11-06,05:31:28.000,310,11075704,-795,0,1762407087,13258.230480869992,309.2544261000003,54072.87229104 2025-11-06,05:31:29.000,310,11075680,-795,0,1762407088,13258.196799320001,309.2826226199977,54072.56485776 2025-11-06,05:31:30.000,310,11075675,-795,0,1762407089,13258.344998139997,309.3108191400024,54072.56485776 2025-11-06,05:31:31.000,310,11075644,-795,0,1762407090,13258.513405889993,309.4447526100048,54072.78145848 2025-11-06,05:31:32.000,310,11075669,-795,0,1762407091,13258.654868399994,309.4659000000029,54072.928188 2025-11-06,05:31:33.000,310,11075659,-795,0,1762407092,13258.702022569989,309.5293421700044,54072.50197368001 2025-11-06,05:31:34.000,310,11075709,-795,0,1762407093,13258.735704119994,309.6209808600033,54072.48799944 2025-11-06,05:31:35.000,310,11075652,-795,0,1762407094,13258.614450539993,309.6773738999982,54072.25043736 2025-11-06,05:31:36.000,310,11075693,-795,0,1762407095,13258.789594599999,309.7901599800025,54072.64171608 2025-11-06,05:31:37.000,310,11075669,-795,0,1762407096,13258.86369400999,309.8888478000008,54072.627741840006 2025-11-06,05:31:38.000,310,11075652,-795,0,1762407097,13259.15335534,309.9875356199991,54072.86530392001 2025-11-06,05:31:39.000,310,11075744,-795,0,1762407098,13259.25439999,310.1144199600021,54072.73254864 2025-11-06,05:31:40.000,310,11075629,-795,0,1762407099,13259.355444640001,310.1708130000043,54072.69062592 2025-11-06,05:31:41.000,310,11075684,-795,0,1762407100,13259.571006559992,310.3188447299981,54072.52293504 2025-11-06,05:31:42.000,310,11075631,-795,0,1762407101,13259.746150619998,310.4598273299998,54072.52992216001 2025-11-06,05:31:43.000,310,11075610,-795,0,1762407102,13259.833722649993,310.63605557999836,54072.4740252 2025-11-06,05:31:44.000,310,11075718,-795,0,1762407103,13260.029075639999,310.8263820900029,54072.58581912 2025-11-06,05:31:45.000,310,11075698,-755,0,1762407104,13260.157065529995,311.04490512000484,54072.97709784 2025-11-06,05:31:46.000,310,11075699,-795,0,1762407105,13260.2715828,311.2352316300021,54072.90722664001 2025-11-06,05:31:47.000,310,11075720,-795,0,1762407106,13260.379363759996,311.4608037900034,54072.8583168 2025-11-06,05:31:48.000,310,11075692,-795,0,1762407107,13260.541035199996,311.6440811700013,54073.03299480001 2025-11-06,05:31:49.000,310,11075633,-795,0,1762407108,13260.500617339996,311.9119481099988,54072.963123600006 2025-11-06,05:31:50.000,310,11075698,-795,0,1762407109,13260.541035199996,312.0670289699992,54072.48101232001 2025-11-06,05:31:51.000,310,11075693,-795,0,1762407110,13260.621870919997,312.2644046100031,54072.59979336001 2025-11-06,05:31:52.000,310,11075699,-795,0,1762407111,13260.709442949992,312.447681990001,54072.606780480004 2025-11-06,05:31:53.000,310,11075699,-795,0,1762407112,13260.756597120002,312.66620502000296,54072.48799944 2025-11-06,05:31:54.000,310,11075721,-795,0,1762407113,13260.992367969993,312.8776789199983,54073.08190464001 2025-11-06,05:31:55.000,310,11075700,-795,0,1762407114,13261.066467379998,313.09620195000025,54072.795432720006 2025-11-06,05:31:56.000,310,11075702,-795,0,1762407115,13261.22140250999,313.34292149999965,54072.80940696 2025-11-06,05:31:57.000,310,11075678,-795,0,1762407116,13261.3493924,313.6107884400044,54072.9980592 2025-11-06,05:31:58.000,310,11075699,-795,0,1762407117,13261.38981026,313.8293114699991,54072.97011072 2025-11-06,05:31:59.000,310,11075715,-795,0,1762407118,13261.36286501999,314.0337362400023,54072.59979336001 2025-11-06,05:32:00.000,310,11075723,-795,0,1762407119,13261.3493924,314.19586623000214,54072.42511536 2025-11-06,05:32:01.000,310,11075695,-795,0,1762407120,13261.43022812,314.4143892600041,54072.49498656 2025-11-06,05:32:02.000,310,11075701,-795,0,1762407121,13261.60537217999,314.61881403000007,54072.83036832 2025-11-06,05:32:03.000,310,11075661,-795,0,1762407122,13261.713153140001,314.83028793000267,54072.86530392001 2025-11-06,05:32:04.000,310,11075705,-795,0,1762407123,13261.868088269992,314.99946705000184,54072.844342560005 2025-11-06,05:32:05.000,310,11075715,-795,0,1762407124,13261.928715059992,315.2320883400025,54072.50197368001 2025-11-06,05:32:06.000,310,11075678,-795,0,1762407125,13262.231849009993,315.4647096300032,54072.55088352001 2025-11-06,05:32:07.000,310,11075726,-795,0,1762407126,13262.56192819999,315.70438005000324,54072.44607672 2025-11-06,05:32:08.000,310,11075681,-795,0,1762407127,13263.006524659992,315.9933943799988,54072.30633432 2025-11-06,05:32:09.000,310,11075698,-795,0,1762407128,13263.329867539993,316.33880175000377,54072.32729568 2025-11-06,05:32:10.000,310,11075634,-795,0,1762407129,13263.633001489994,316.6489634700047,54072.06877224001 2025-11-06,05:32:11.000,310,11075712,-795,0,1762407130,13264.037180089996,316.98027258000366,54072.56485776 2025-11-06,05:32:12.000,310,11075714,-795,0,1762407131,13264.367259279992,317.3538764699988,54072.64171608 2025-11-06,05:32:13.000,310,11075691,-795,0,1762407132,13264.522194409998,317.6992838400038,54072.557870640005 2025-11-06,05:32:14.000,310,11075699,-795,0,1762407133,13264.731020019994,318.0376420800021,54072.508960800005 2025-11-06,05:32:15.000,310,11075690,-795,0,1762407134,13264.811855739994,318.2914107600009,54072.42511536 2025-11-06,05:32:16.000,310,11075685,-795,0,1762407135,13264.89942776999,318.5310811800009,54072.16659192001 2025-11-06,05:32:17.000,310,11075688,-795,0,1762407136,13265.013945039995,318.8130463800044,54072.271398720004 2025-11-06,05:32:18.000,310,11075651,-795,0,1762407137,13265.12846231,319.0738641900025,54072.26441160001 2025-11-06,05:32:19.000,310,11075729,-795,0,1762407138,13265.10825338,319.3840259100034,54072.20152752 2025-11-06,05:32:20.000,310,11075686,-795,0,1762407139,13265.08130813999,319.6448437200015,54072.13165632 2025-11-06,05:32:21.000,310,11075689,-795,0,1762407140,13265.31034268,319.912710659999,54072.33428280001 2025-11-06,05:32:22.000,310,11075681,-795,0,1762407141,13265.404651019991,320.1876267300031,54072.1596048 2025-11-06,05:32:23.000,310,11075685,-795,0,1762407142,13265.478750429997,320.4202480200038,54072.23646312001 2025-11-06,05:32:24.000,310,11075627,-795,0,1762407143,13265.653894490002,320.5823780100036,54072.25043736 2025-11-06,05:32:25.000,310,11075693,-795,0,1762407144,13265.741466519998,320.7445080000034,54071.936016960004 2025-11-06,05:32:26.000,310,11075706,-795,0,1762407145,13265.835774859988,320.94188364,54071.80326168 2025-11-06,05:32:27.000,310,11075684,-795,0,1762407146,13265.963764749999,321.1040136299998,54071.66351928001 2025-11-06,05:32:28.000,310,11075637,-795,0,1762407147,13266.18606298,321.3013892700037,54071.83121016001 2025-11-06,05:32:29.000,310,11075681,-795,0,1762407148,13266.314052869995,321.52696142999775,54071.99890104001 2025-11-06,05:32:30.000,310,11075653,-795,0,1762407149,13266.36120703999,321.68909142000484,54071.62858368 2025-11-06,05:32:31.000,310,11075698,-795,0,1762407150,13266.603714199991,321.9076144499995,54071.75435184 2025-11-06,05:32:32.000,310,11075695,-795,0,1762407151,13266.812539810002,322.0767935699987,54071.74736472 2025-11-06,05:32:33.000,310,11075686,-795,0,1762407152,13266.799067189997,322.21777617000043,54071.44691856001 2025-11-06,05:32:34.000,310,11075752,-715,0,1762407153,13267.135882689989,322.37990616000025,54071.43993144 2025-11-06,05:32:35.000,310,11075674,-795,0,1762407154,13267.25713626999,322.4997413700039,54071.4608928 2025-11-06,05:32:36.000,310,11075715,-795,0,1762407155,13267.472698189995,322.65482223000436,54071.3910216 2025-11-06,05:32:37.000,310,11075701,-795,0,1762407156,13267.553533909995,322.77465744000074,54071.31416328 2025-11-06,05:32:38.000,310,11075670,-795,0,1762407157,13267.809513690001,322.90154178000375,54071.453905680006 2025-11-06,05:32:39.000,310,11075676,-795,0,1762407158,13268.038548229997,323.091868290001,54071.530764 2025-11-06,05:32:40.000,310,11075738,-795,0,1762407159,13268.227164909993,323.1905561099993,54071.34909888 2025-11-06,05:32:41.000,310,11075710,-795,0,1762407160,13268.382100039998,323.3385878400004,54071.43993144 2025-11-06,05:32:42.000,310,11075685,-795,0,1762407161,13268.71891553999,323.4513739200047,54071.52377688001 2025-11-06,05:32:43.000,310,11075711,-795,0,1762407162,13268.954686389996,323.55711087000236,54071.23031784001 2025-11-06,05:32:44.000,310,11075709,-795,0,1762407163,13269.244347719992,323.70514260000346,54071.167433760005 2025-11-06,05:32:45.000,310,11075658,-795,0,1762407164,13269.338656059997,323.8602234600039,54070.90891032 2025-11-06,05:32:46.000,310,11075698,-795,0,1762407165,13269.554217979989,324.05054997000116,54071.2512792 2025-11-06,05:32:47.000,310,11075727,-795,0,1762407166,13269.71588941999,324.2056308300016,54071.37006024 2025-11-06,05:32:48.000,310,11075682,-795,0,1762407167,13269.850615619995,324.29726952000055,54071.335124640005 2025-11-06,05:32:49.000,310,11075684,-795,0,1762407168,13269.87756085999,324.3889082099995,54071.22333072 2025-11-06,05:32:50.000,310,11075670,-795,0,1762407169,13270.00555075,324.452350380001,54071.1464724 2025-11-06,05:32:51.000,310,11075697,-795,0,1762407170,13270.18743112,324.50874342000316,54071.08358832 2025-11-06,05:32:52.000,310,11075649,-795,0,1762407171,13270.301948389992,324.6003821100021,54070.75519368001 2025-11-06,05:32:53.000,310,11075672,-795,0,1762407172,13270.544455549993,324.6849716700017,54070.950833040006 2025-11-06,05:32:54.000,310,11075670,-795,0,1762407173,13270.584873409993,324.8118560100047,54070.83903912 2025-11-06,05:32:55.000,310,11075695,-795,0,1762407174,13270.820644259999,324.8611999200002,54071.2512792 2025-11-06,05:32:56.000,310,11075714,-795,0,1762407175,13270.908216289994,324.9951333900026,54071.097562560004 2025-11-06,05:32:57.000,310,11075680,-795,0,1762407176,13270.908216289994,325.06562469000346,54070.79012928 2025-11-06,05:32:58.000,310,11075695,-795,0,1762407177,13271.19787761999,325.241852940002,54071.02769136 2025-11-06,05:32:59.000,310,11075663,-795,0,1762407178,13271.420175849991,325.37578641000437,54071.12551104 2025-11-06,05:33:00.000,310,11075667,-795,0,1762407179,13271.501011569992,325.4674251000033,54070.73423232001 2025-11-06,05:33:01.000,310,11075708,-795,0,1762407180,13271.750255040002,325.58021118000033,54070.7971164 2025-11-06,05:33:02.000,310,11075663,-795,0,1762407181,13271.884981239993,325.700046390004,54070.72025808 2025-11-06,05:33:03.000,310,11075667,-795,0,1762407182,13272.019707439998,325.7846359500036,54070.880961840005 2025-11-06,05:33:04.000,310,11075705,-795,0,1762407183,13272.161169949999,325.8762746400025,54071.16044664001 2025-11-06,05:33:05.000,310,11075701,-795,0,1762407184,13272.268950909995,325.8833237700019,54071.01371712 2025-11-06,05:33:06.000,310,11075713,-795,0,1762407185,13272.450831279995,325.9608642000021,54071.00673 2025-11-06,05:33:07.000,310,11075685,-795,0,1762407186,13272.713547369996,326.03840463000233,54071.09057544001 2025-11-06,05:33:08.000,310,11075673,-795,0,1762407187,13272.956054529997,326.1088959300032,54070.929871680004 2025-11-06,05:33:09.000,310,11075664,-795,0,1762407188,13273.225506929994,326.1088959300032,54070.81109064 2025-11-06,05:33:10.000,310,11075680,-795,0,1762407189,13273.299606339999,326.1652889699981,54070.58750280001 2025-11-06,05:33:11.000,310,11075687,-795,0,1762407190,13273.5421135,326.2075837500015,54070.713270960005 2025-11-06,05:33:12.000,310,11075719,-795,0,1762407191,13273.63642183999,326.20053462000214,54070.713270960005 2025-11-06,05:33:13.000,310,11075713,-795,0,1762407192,13273.771148039996,326.1934854900028,54071.048652720005 2025-11-06,05:33:14.000,310,11075688,-795,0,1762407193,13273.926083170001,326.1300433200013,54071.06961408001 2025-11-06,05:33:15.000,310,11075673,-795,0,1762407194,13274.087754610002,326.1088959300032,54071.02769136 2025-11-06,05:33:16.000,310,11075704,-795,0,1762407195,13274.316789149998,326.06660114999977,54071.04166560001 2025-11-06,05:33:17.000,310,11075661,-795,0,1762407196,13274.464987969994,326.01725724000426,54070.90891032 2025-11-06,05:33:18.000,310,11075699,-795,0,1762407197,13274.646868339994,325.9961098499989,54070.52461872 2025-11-06,05:33:19.000,310,11075671,-795,0,1762407198,13274.869166569995,326.0102081100049,54070.496670240005 2025-11-06,05:33:20.000,310,11075672,-795,0,1762407199,13275.064519560001,325.9820115900002,54070.50365736 2025-11-06,05:33:21.000,310,11075695,-795,0,1762407200,13275.374389819997,325.89037290000124,54070.74820656 2025-11-06,05:33:22.000,310,11075721,-795,0,1762407201,13275.677523769999,325.7987342100023,54071.03467848 2025-11-06,05:33:23.000,310,11075702,-795,0,1762407202,13275.85940414,325.7282429100014,54070.89493608001 2025-11-06,05:33:24.000,310,11075647,-795,0,1762407203,13276.14232916,325.69299726000463,54071.05563984 2025-11-06,05:33:25.000,310,11075658,-795,0,1762407204,13276.26358274,325.6013585699984,54070.89493608001 2025-11-06,05:33:26.000,310,11075640,-795,0,1762407205,13276.512826209997,325.50971987999947,54070.88794896 2025-11-06,05:33:27.000,310,11075671,-795,0,1762407206,13276.721651819993,325.4392285799986,54070.60147704 2025-11-06,05:33:28.000,310,11075676,-795,0,1762407207,13276.903532189994,325.37578641000437,54070.62942552 2025-11-06,05:33:29.000,310,11075685,-795,0,1762407208,13277.044994699994,325.29824598000414,54070.48968312001 2025-11-06,05:33:30.000,310,11075693,-795,0,1762407209,13277.19992983,325.31234424000286,54070.65038688 2025-11-06,05:33:31.000,310,11075745,-795,0,1762407210,13277.388546509996,325.36873727999773,54070.87397472001 2025-11-06,05:33:32.000,310,11075653,-795,0,1762407211,13277.563690570001,325.354639019999,54070.97878152 2025-11-06,05:33:33.000,310,11075618,-795,0,1762407212,13277.617581049992,325.3193933700022,54070.8669876 2025-11-06,05:33:34.000,310,11075706,-795,0,1762407213,13277.664735220002,325.24890207000135,54070.80410352001 2025-11-06,05:33:35.000,310,11075714,-795,0,1762407214,13277.705153080002,325.23480381000263,54070.67134824 2025-11-06,05:33:36.000,310,11075675,-795,0,1762407215,13277.752307249997,325.1713616400011,54070.29404376 2025-11-06,05:33:37.000,310,11075671,-795,0,1762407216,13277.887033450002,325.2066072899979,54070.3429536 2025-11-06,05:33:38.000,310,11075683,-795,0,1762407217,13277.940923929993,325.2277546800033,54070.35692784 2025-11-06,05:33:39.000,310,11075711,-795,0,1762407218,13277.900506069993,325.26300033000007,54070.53859296001 2025-11-06,05:33:40.000,310,11075674,-795,0,1762407219,13277.772516179997,325.1572633800024,54070.14032712 2025-11-06,05:33:41.000,310,11075635,-795,0,1762407220,13277.907242380003,325.1572633800024,54070.23115968001 2025-11-06,05:33:42.000,310,11075604,-795,0,1762407221,13277.967869169988,325.19955815999856,54070.21718544 2025-11-06,05:33:43.000,310,11075674,-795,0,1762407222,13277.967869169988,325.2911968500048,54070.25212104001 2025-11-06,05:33:44.000,310,11075706,-795,0,1762407223,13278.001550719993,325.34758988999965,54070.04949456 2025-11-06,05:33:45.000,310,11075698,-795,0,1762407224,13278.028495959989,325.49562162000075,54069.658215840005 2025-11-06,05:33:46.000,310,11075696,-795,0,1762407225,13278.015023339998,325.573162050001,54069.51148632001 2025-11-06,05:33:47.000,310,11075667,-795,0,1762407226,13278.163222159994,325.6507024800012,54069.63026736001 2025-11-06,05:33:48.000,310,11075702,-795,0,1762407227,13278.169958469989,325.7352920400008,54069.81193248 2025-11-06,05:33:49.000,310,11075661,-795,0,1762407228,13278.23058525999,325.80578334000165,54069.63725448 2025-11-06,05:33:50.000,310,11075699,-795,0,1762407229,13278.116067989999,325.8833237700019,54069.30885984 2025-11-06,05:33:51.000,310,11075679,-755,0,1762407230,13278.29794836,326.031355500003,54069.28789848 2025-11-06,05:33:52.000,310,11075696,-795,0,1762407231,13278.425938249995,326.15119070999936,54069.204053040005 2025-11-06,05:33:53.000,310,11075677,-795,0,1762407232,13278.58087338,326.28512418000173,54068.9455296 2025-11-06,05:33:54.000,310,11075665,-795,0,1762407233,13278.715599579991,326.42610678000347,54068.81277432001 2025-11-06,05:33:55.000,310,11075708,-795,0,1762407234,13278.722335890001,326.57413851000456,54068.42848272001 2025-11-06,05:33:56.000,310,11075694,-795,0,1762407235,13278.796435299992,326.80675979999796,54068.386560000006 2025-11-06,05:33:57.000,310,11075659,-795,0,1762407236,13278.870534709997,326.9970863100025,54068.700980400004 2025-11-06,05:33:58.000,310,11075720,-795,0,1762407237,13278.796435299992,327.11692151999887,54068.4913668 2025-11-06,05:33:59.000,310,11075640,-795,0,1762407238,13278.762753750001,327.2085602099978,54068.39354712 2025-11-06,05:34:00.000,310,11075682,-795,0,1762407239,13278.708863269996,327.26495324999996,54068.12104944001 2025-11-06,05:34:01.000,310,11075693,-795,0,1762407240,13278.715599579991,327.26495324999996,54068.051178240006 2025-11-06,05:34:02.000,310,11075730,-795,0,1762407241,13278.897479949992,327.2579041200006,54067.70880936001 2025-11-06,05:34:03.000,310,11075717,-795,0,1762407242,13279.005260910002,327.32839542000147,54067.55509272 2025-11-06,05:34:04.000,310,11075744,-795,0,1762407243,13279.139987109993,327.34954280999955,54067.45028592001 2025-11-06,05:34:05.000,310,11075702,-795,0,1762407244,13279.207350209988,327.43413236999913,54067.25464656001 2025-11-06,05:34:06.000,310,11075650,-795,0,1762407245,13279.362285339994,327.43413236999913,54067.28958216 2025-11-06,05:34:07.000,310,11075704,-795,0,1762407246,13279.47006629999,327.5257710599981,54067.20573672001 2025-11-06,05:34:08.000,310,11075693,-795,0,1762407247,13279.564374639995,327.4905254100013,54067.13586552001 2025-11-06,05:34:09.000,310,11075689,-795,0,1762407248,13279.645210359995,327.4693780200032,54066.83541936 2025-11-06,05:34:10.000,310,11075719,-795,0,1762407249,13279.827090729996,327.36364106999827,54066.54894744 2025-11-06,05:34:11.000,310,11075700,-795,0,1762407250,13280.163906230002,327.3706902000049,54066.38125656 2025-11-06,05:34:12.000,310,11075674,-795,0,1762407251,13280.554612209999,327.3072480300034,54066.28343688 2025-11-06,05:34:13.000,310,11075648,-795,0,1762407252,13280.783646749995,327.28610063999804,54066.136707360005 2025-11-06,05:34:14.000,310,11075691,-795,0,1762407253,13281.08004439,327.22970760000317,54066.24850128001 2025-11-06,05:34:15.000,310,11075697,-795,0,1762407254,13281.329287859997,327.173314560001,54066.12972024001 2025-11-06,05:34:16.000,310,11075699,-755,0,1762407255,13281.538113469993,327.15216717000294,54066.01093920001 2025-11-06,05:34:17.000,310,11075720,-795,0,1762407256,13281.753675389999,327.1380689100042,54066.05286192 2025-11-06,05:34:18.000,310,11075686,-795,0,1762407257,13281.88840158999,327.0816758700021,54065.98299072 2025-11-06,05:34:19.000,310,11075687,-795,0,1762407258,13281.96923730999,326.9688897899978,54065.60568624001 2025-11-06,05:34:20.000,310,11075676,-795,0,1762407259,13281.94902837999,326.7997106699986,54065.17248480001 2025-11-06,05:34:21.000,310,11075646,-795,0,1762407260,13282.13090874999,326.8279071900033,54065.27030448001 2025-11-06,05:34:22.000,310,11075707,-795,0,1762407261,13282.27910757,326.7221702399984,54065.12357496001 2025-11-06,05:34:23.000,310,11075685,-795,0,1762407262,13282.407097459996,326.70807197999966,54065.29126584001 2025-11-06,05:34:24.000,310,11075708,-795,0,1762407263,13282.575505209992,326.64462980999815,54065.27030448001 2025-11-06,05:34:25.000,310,11075697,-795,0,1762407264,13282.676549859993,326.77151415000117,54065.17248480001 2025-11-06,05:34:26.000,310,11075683,-795,0,1762407265,13282.690022479997,326.80675979999796,54065.067678 2025-11-06,05:34:27.000,310,11075680,-795,0,1762407266,13282.797803439993,326.8490545800014,54064.913961360005 2025-11-06,05:34:28.000,310,11075665,-795,0,1762407267,13282.932529639998,326.84200545000203,54064.49473416 2025-11-06,05:34:29.000,310,11075682,-795,0,1762407268,13283.06725583999,326.933644140001,54064.50172128001 2025-11-06,05:34:30.000,310,11075720,-795,0,1762407269,13283.053783219999,326.9477423999997,54064.25717208 2025-11-06,05:34:31.000,310,11075674,-795,0,1762407270,13283.121146319994,327.0252828299999,54064.361978880006 2025-11-06,05:34:32.000,310,11075694,-795,0,1762407271,13283.24913620999,327.046430219998,54064.43185008001 2025-11-06,05:34:33.000,310,11075733,-795,0,1762407272,13283.343444549995,327.10282326000015,54064.53665688 2025-11-06,05:34:34.000,310,11075691,-795,0,1762407273,13283.49837968,327.1239706499982,54064.543644 2025-11-06,05:34:35.000,310,11075681,-795,0,1762407274,13283.491643369991,327.20151107999845,54064.45281144001 2025-11-06,05:34:36.000,310,11075679,-795,0,1762407275,13283.633105879991,327.2367567300025,54064.27813344 2025-11-06,05:34:37.000,310,11075658,-795,0,1762407276,13283.740886840002,327.2226584700038,54063.93576456 2025-11-06,05:34:38.000,310,11075694,-795,0,1762407277,13283.969921379998,327.3706902000049,54063.92179032 2025-11-06,05:34:39.000,310,11075679,-795,0,1762407278,13284.232637469999,327.51167279999936,54063.92179032 2025-11-06,05:34:40.000,310,11075668,-795,0,1762407279,13284.44819938999,327.62445888000366,54063.94973880001 2025-11-06,05:34:41.000,310,11075670,-795,0,1762407280,13284.75806965,327.82183452000027,54064.075506960005 2025-11-06,05:34:42.000,310,11075694,-795,0,1762407281,13285.074676219992,327.962817120002,54064.25018496 2025-11-06,05:34:43.000,310,11075698,-795,0,1762407282,13285.317183379993,328.0474066800016,54064.25018496 2025-11-06,05:34:44.000,310,11075714,-795,0,1762407283,13285.512536369999,328.1601927599986,54064.21524936001 2025-11-06,05:34:45.000,310,11075641,-795,0,1762407284,13285.56642684999,328.3293718799978,54064.08249408 2025-11-06,05:34:46.000,310,11075680,-795,0,1762407285,13285.680944119995,328.42805970000336,54063.80999640001 2025-11-06,05:34:47.000,310,11075713,-795,0,1762407286,13285.78872507999,328.62543533999997,54063.90082896001 2025-11-06,05:34:48.000,310,11075694,-795,0,1762407287,13285.923451279996,328.8298601100032,54063.87288048 2025-11-06,05:34:49.000,310,11075697,-795,0,1762407288,13285.79546139,329.00608836000174,54063.94973880001 2025-11-06,05:34:50.000,310,11075645,-795,0,1762407289,13285.842615559995,329.1118253099994,54064.03358424 2025-11-06,05:34:51.000,310,11075667,-795,0,1762407290,13285.990814379991,329.25280791000114,54064.25717208 2025-11-06,05:34:52.000,310,11075684,-755,0,1762407291,13285.990814379991,329.4219870300003,54064.341017520004 2025-11-06,05:34:53.000,310,11075678,-795,0,1762407292,13285.883033419996,329.54182224000397,54064.25717208 2025-11-06,05:34:54.000,310,11075690,-795,0,1762407293,13285.842615559995,329.66165745000035,54064.27813344 2025-11-06,05:34:55.000,310,11075713,-795,0,1762407294,13285.87629711,329.7321487500012,54064.01961000001 2025-11-06,05:34:56.000,310,11075640,-795,0,1762407295,13285.81567032,329.8519839600049,54063.907816080005 2025-11-06,05:34:57.000,310,11075674,-795,0,1762407296,13285.990814379991,330.0282122100034,54064.005635760004 2025-11-06,05:34:58.000,310,11075689,-795,0,1762407297,13286.159222130002,330.1409982900004,54064.292107680005 2025-11-06,05:34:59.000,310,11075688,-795,0,1762407298,13286.314157259992,330.2608335000041,54064.60652808 2025-11-06,05:35:00.000,310,11075675,-795,0,1762407299,13286.307420949997,330.31722653999896,54064.306081919996 2025-11-06,05:35:01.000,310,11075699,-795,0,1762407300,13286.522982869988,330.52870044000156,54064.55063112001 2025-11-06,05:35:02.000,310,11075711,-795,0,1762407301,13286.637500139994,330.7049286900001,54064.6135152 2025-11-06,05:35:03.000,310,11075702,-795,0,1762407302,13286.799171579994,330.81066563999775,54064.71832200001 2025-11-06,05:35:04.000,310,11075732,-795,0,1762407303,13286.940634089995,330.97279563000484,54064.32704328 2025-11-06,05:35:05.000,310,11075749,-795,0,1762407304,13287.09556922,331.1913186599995,54064.44582432 2025-11-06,05:35:06.000,310,11075663,-795,0,1762407305,13287.250504349991,331.34639952,54064.58556672 2025-11-06,05:35:07.000,310,11075690,-795,0,1762407306,13287.297658520001,331.5578734200026,54064.865051520006 2025-11-06,05:35:08.000,310,11075728,-795,0,1762407307,13287.398703170002,331.79049471000326,54065.200433280006 2025-11-06,05:35:09.000,310,11075700,-795,0,1762407308,13287.459329960002,331.98787034999987,54065.22139464001 2025-11-06,05:35:10.000,310,11075656,-795,0,1762407309,13287.439121030002,332.10065643000416,54065.067678 2025-11-06,05:35:11.000,310,11075690,-795,0,1762407310,13287.587319849998,332.3614742400023,54065.22139464001 2025-11-06,05:35:12.000,310,11075708,-795,0,1762407311,13287.641210329988,332.54475162000017,54065.33318856 2025-11-06,05:35:13.000,310,11075680,-795,0,1762407312,13287.728782359998,332.6716359600032,54065.22139464001 2025-11-06,05:35:14.000,310,11075655,-795,0,1762407313,13287.92413534999,332.8478642100017,54065.34017568001 2025-11-06,05:35:15.000,310,11075678,-795,0,1762407314,13287.978025829994,333.0593381100043,54065.3820984 2025-11-06,05:35:16.000,310,11075673,-795,0,1762407315,13287.96455320999,333.22146810000413,54065.37511128 2025-11-06,05:35:17.000,310,11075691,-795,0,1762407316,13288.018443689994,333.4117946100014,54065.71748016 2025-11-06,05:35:18.000,310,11075741,-795,0,1762407317,13288.079070479995,333.5598263400025,54065.85722256 2025-11-06,05:35:19.000,310,11075721,-795,0,1762407318,13288.180115129995,333.7572019799991,54065.95504224 2025-11-06,05:35:20.000,310,11075695,-795,0,1762407319,13288.18685143999,333.9334302300049,54065.752415760006 2025-11-06,05:35:21.000,310,11075687,-795,0,1762407320,13288.476512770001,334.1801497800043,54065.969016480005 2025-11-06,05:35:22.000,310,11075671,-795,0,1762407321,13288.766174099997,334.34932890000346,54065.9061324 2025-11-06,05:35:23.000,310,11075708,-795,0,1762407322,13288.900900299988,334.54670454000006,54065.9760036 2025-11-06,05:35:24.000,310,11075667,-795,0,1762407323,13289.076044359994,334.6735888800031,54066.08081040001 2025-11-06,05:35:25.000,310,11075631,-795,0,1762407324,13289.069308049999,334.79342408999946,54066.017926320004 2025-11-06,05:35:26.000,310,11075645,-795,0,1762407325,13289.150143769999,334.969652339998,54066.5000376 2025-11-06,05:35:27.000,310,11075652,-795,0,1762407326,13289.170352699999,335.1952244999993,54066.50702472 2025-11-06,05:35:28.000,310,11075663,-795,0,1762407327,13289.197297939994,335.3080105800036,54066.709651200006 2025-11-06,05:35:29.000,310,11075702,-795,0,1762407328,13289.197297939994,335.4701405700034,54066.77253528 2025-11-06,05:35:30.000,310,11075686,-795,0,1762407329,13289.129934839999,335.58292665000045,54066.63279288001 2025-11-06,05:35:31.000,310,11075717,-795,0,1762407330,13289.217506869994,335.8225970700005,54066.62580576 2025-11-06,05:35:32.000,310,11075657,-795,0,1762407331,13289.16361638999,336.01292357999773,54066.75157392001 2025-11-06,05:35:33.000,310,11075656,-795,0,1762407332,13289.042362809989,336.330134429998,54066.70266408001 2025-11-06,05:35:34.000,310,11075729,-795,0,1762407333,13289.042362809989,336.54865745999996,54066.78650952 2025-11-06,05:35:35.000,310,11075711,-795,0,1762407334,13289.028890189998,336.9011139600043,54067.16381400001 2025-11-06,05:35:36.000,310,11075673,-795,0,1762407335,13288.880691369988,337.0843913400022,54067.05202008 2025-11-06,05:35:37.000,310,11075695,-795,0,1762407336,13288.880691369988,337.3099635000035,54067.17778824 2025-11-06,05:35:38.000,310,11075730,-795,0,1762407337,13288.948054469998,337.4791426200027,54067.25464656001 2025-11-06,05:35:39.000,310,11075671,-795,0,1762407338,13289.015417569994,337.74700956000015,54067.429324560006 2025-11-06,05:35:40.000,310,11075646,-795,0,1762407339,13288.894163989993,338.00782736999827,54066.99612312001 2025-11-06,05:35:41.000,310,11075631,-795,0,1762407340,13288.968263399998,338.38848039000004,54067.08695568001 2025-11-06,05:35:42.000,310,11075609,-795,0,1762407341,13288.988472329998,338.64929819999816,54067.16381400001 2025-11-06,05:35:43.000,310,11075701,-675,0,1762407342,13288.934581849993,338.9806073100044,54067.2686208 2025-11-06,05:35:44.000,310,11075689,-795,0,1762407343,13288.833537199993,339.31896555000276,54067.597015440006 2025-11-06,05:35:45.000,310,11075706,-795,0,1762407344,13288.745965169997,339.5938816199996,54067.61797680001 2025-11-06,05:35:46.000,310,11075690,-795,0,1762407345,13288.759437790002,339.83355203999963,54067.67387376 2025-11-06,05:35:47.000,310,11075665,-795,0,1762407346,13288.752701479993,340.0168294200048,54067.645925280005 2025-11-06,05:35:48.000,310,11075661,-795,0,1762407347,13288.853746129993,340.2353524499995,54067.90444872001 2025-11-06,05:35:49.000,310,11075689,-795,0,1762407348,13288.934581849993,340.4961702600049,54067.75073208 2025-11-06,05:35:50.000,310,11075699,-795,0,1762407349,13288.948054469998,340.65125111999805,54067.27560792 2025-11-06,05:35:51.000,310,11075682,-795,0,1762407350,13289.156880079994,340.9684619699983,54067.51317 2025-11-06,05:35:52.000,310,11075682,-795,0,1762407351,13289.318551519995,341.1446902200041,54067.597015440006 2025-11-06,05:35:53.000,310,11075679,-795,0,1762407352,13289.581267609996,341.34206586000073,54067.97431992001 2025-11-06,05:35:54.000,310,11075754,-795,0,1762407353,13289.769884289992,341.50419585000054,54068.14201080001 2025-11-06,05:35:55.000,310,11075670,-795,0,1762407354,13289.938292040002,341.79321018000337,54068.100088080006 2025-11-06,05:35:56.000,310,11075660,-795,0,1762407355,13290.187535509998,341.9694384300019,54067.93938432 2025-11-06,05:35:57.000,310,11075572,-795,0,1762407356,13290.436778979994,342.1386175500011,54067.82060328 2025-11-06,05:35:58.000,310,11075708,-795,0,1762407357,13290.71296769,342.3641897100024,54068.14201080001 2025-11-06,05:35:59.000,310,11075671,-795,0,1762407358,13290.942002229996,342.5122214400035,54067.97431992001 2025-11-06,05:36:00.000,310,11075697,-795,0,1762407359,13291.110409979992,342.5263197000022,54067.82060328 2025-11-06,05:36:01.000,310,11075659,-795,0,1762407360,13291.440489169989,342.6602531700046,54067.8974616 2025-11-06,05:36:02.000,310,11075719,-795,0,1762407361,13291.77056836,342.7095970800001,54068.197907760004 2025-11-06,05:36:03.000,310,11075695,-795,0,1762407362,13292.03328445,342.82943229000375,54068.35861152001 2025-11-06,05:36:04.000,310,11075607,-795,0,1762407363,13292.309473159992,342.94926750000013,54068.39354712 2025-11-06,05:36:05.000,310,11075649,-795,0,1762407364,13292.397045190002,343.12549574999866,54068.21188200001 2025-11-06,05:36:06.000,310,11075660,-795,0,1762407365,13292.653024969994,343.2523800900017,54068.30970168001 2025-11-06,05:36:07.000,310,11075689,-795,0,1762407366,13292.86858689,343.42155921000085,54068.33066304 2025-11-06,05:36:08.000,310,11075721,-795,0,1762407367,13293.097621429995,343.47090312000364,54068.01624264 2025-11-06,05:36:09.000,310,11075692,-795,0,1762407368,13293.205402389991,343.5343452899979,54067.92541008001 2025-11-06,05:36:10.000,310,11075696,-795,0,1762407369,13293.427700619992,343.5977874599994,54067.78566768001 2025-11-06,05:36:11.000,310,11075698,-795,0,1762407370,13293.670207779993,343.6894261499983,54068.04419112001 2025-11-06,05:36:12.000,310,11075639,-795,0,1762407371,13293.939660179989,343.8233596200007,54068.33765016001 2025-11-06,05:36:13.000,310,11075658,-795,0,1762407372,13294.013759589994,343.9925387399999,54068.30970168001 2025-11-06,05:36:14.000,310,11075694,-795,0,1762407373,13294.10806793,344.11237395000353,54068.32367592 2025-11-06,05:36:15.000,310,11075705,-795,0,1762407374,13294.074386379994,344.253356549998,54068.12803656 2025-11-06,05:36:16.000,310,11075719,-795,0,1762407375,13294.12827686,344.3308969799982,54068.197907760004 2025-11-06,05:36:17.000,310,11075719,-795,0,1762407376,13294.215848889995,344.4789287099993,54068.00226840001 2025-11-06,05:36:18.000,310,11075681,-795,0,1762407377,13294.276475679995,344.68335348000255,54068.01624264 2025-11-06,05:36:19.000,310,11075695,-795,0,1762407378,13294.2899483,344.8877782499985,54067.94637144 2025-11-06,05:36:20.000,310,11075695,-795,0,1762407379,13294.20237626999,345.0640065000043,54067.97431992001 2025-11-06,05:36:21.000,310,11075620,-795,0,1762407380,13294.24953044,345.3530208299999,54068.05816536 2025-11-06,05:36:22.000,310,11075694,-795,0,1762407381,13294.40446556999,345.5644947300025,54068.15598504 2025-11-06,05:36:23.000,310,11075660,-795,0,1762407382,13294.465092359991,345.7900668900038,54068.148997920005 2025-11-06,05:36:24.000,310,11075700,-795,0,1762407383,13294.532455460001,345.95924601000297,54068.218869120006 2025-11-06,05:36:25.000,310,11075630,-795,0,1762407384,13294.512246530001,346.2694077300039,54068.030216880004 2025-11-06,05:36:26.000,310,11075655,-795,0,1762407385,13294.774962620002,346.5936677100035,54067.92541008001 2025-11-06,05:36:27.000,310,11075698,-795,0,1762407386,13295.037678709989,346.9390750800012,54068.06515248 2025-11-06,05:36:28.000,310,11075642,-795,0,1762407387,13295.26671325,347.32677723000234,54068.09310096001 2025-11-06,05:36:29.000,310,11075671,-795,0,1762407388,13295.50922041,347.81316720000177,54068.40053424 2025-11-06,05:36:30.000,310,11075653,-795,0,1762407389,13295.62373767999,348.1726728299982,54068.246817600004 2025-11-06,05:36:31.000,310,11075672,-795,0,1762407390,13295.839299599997,348.4334906400036,54068.316688800005 2025-11-06,05:36:32.000,310,11075690,-795,0,1762407391,13296.162642479998,348.7436523600045,54068.40053424 2025-11-06,05:36:33.000,310,11075753,-795,0,1762407392,13296.364731779999,349.0890597300022,54068.58918648 2025-11-06,05:36:34.000,310,11075658,-795,0,1762407393,13296.512930599994,349.2652879800007,54068.386560000006 2025-11-06,05:36:35.000,310,11075656,-795,0,1762407394,13296.56682108,349.4979092700014,54068.29572744 2025-11-06,05:36:36.000,310,11075688,-795,0,1762407395,13296.674602039995,349.73757969000144,54068.22585624 2025-11-06,05:36:37.000,310,11075717,-795,0,1762407396,13296.74870145,350.040692280003,54068.25380472 2025-11-06,05:36:38.000,310,11075725,-795,0,1762407397,13296.8497461,350.39314878000005,54068.603160720006 2025-11-06,05:36:39.000,310,11075694,-795,0,1762407398,13296.984472299991,350.6257700700007,54068.56822512 2025-11-06,05:36:40.000,310,11075652,-795,0,1762407399,13297.058571709997,350.90068614000484,54068.42848272001 2025-11-06,05:36:41.000,310,11075702,-795,0,1762407400,13297.179825289997,351.26019177000126,54068.554250880006 2025-11-06,05:36:42.000,310,11075719,-795,0,1762407401,13297.233715770002,351.5985500099996,54068.59617360001 2025-11-06,05:36:43.000,310,11075662,-795,0,1762407402,13297.368441969993,351.8593678199977,54068.37258576 2025-11-06,05:36:44.000,310,11075700,-795,0,1762407403,13297.496431859989,352.12723476000247,54068.29572744 2025-11-06,05:36:45.000,310,11075677,-795,0,1762407404,13297.456013999988,352.33165952999843,54068.22585624 2025-11-06,05:36:46.000,310,11075682,-795,0,1762407405,13297.557058649989,352.47264213000017,54068.246817600004 2025-11-06,05:36:47.000,310,11075650,-795,0,1762407406,13297.557058649989,352.69116516000213,54068.554250880006 2025-11-06,05:36:48.000,310,11075697,-795,0,1762407407,13297.610949129994,352.8955899299981,54068.561238 2025-11-06,05:36:49.000,310,11075685,-795,0,1762407408,13297.415596139988,353.0577199199979,54068.28874032001 2025-11-06,05:36:50.000,310,11075729,-795,0,1762407409,13297.456013999988,353.27624294999987,54068.28874032001 2025-11-06,05:36:51.000,310,11075711,-795,0,1762407410,13297.516640789989,353.47361859000375,54068.316688800005 2025-11-06,05:36:52.000,310,11075650,-795,0,1762407411,13297.61768543999,353.6005029299995,54068.11406232 2025-11-06,05:36:53.000,310,11075694,-795,0,1762407412,13297.631158059994,353.76968204999866,54068.06515248 2025-11-06,05:36:54.000,310,11075706,-795,0,1762407413,13297.65810329999,353.8260750900008,54067.90444872001 2025-11-06,05:36:55.000,310,11075686,-795,0,1762407414,13297.651366989994,353.8754190000036,54068.1070752 2025-11-06,05:36:56.000,310,11075697,-795,0,1762407415,13297.893874149995,353.8754190000036,54068.37957288001 2025-11-06,05:36:57.000,310,11075706,-795,0,1762407416,13297.934292009995,353.85427160999825,54068.26079184001 2025-11-06,05:36:58.000,310,11075644,-795,0,1762407417,13298.04207296999,353.80492770000274,54068.148997920005 2025-11-06,05:36:59.000,310,11075714,-795,0,1762407418,13298.372152160002,353.76968204999866,54068.33765016001 2025-11-06,05:37:00.000,310,11075595,-795,0,1762407419,13298.426042639992,353.63574858000356,54068.148997920005 2025-11-06,05:37:01.000,310,11075664,-795,0,1762407420,13298.688758729993,353.49476598000183,54067.92541008001 2025-11-06,05:37:02.000,310,11075685,-795,0,1762407421,13298.96494744,353.3749307699982,54068.08611384 2025-11-06,05:37:03.000,310,11075715,-795,0,1762407422,13299.20071828999,353.26214469000115,54068.18393352 2025-11-06,05:37:04.000,310,11075700,-795,0,1762407423,13299.429752830001,353.11411296000006,54068.40053424 2025-11-06,05:37:05.000,310,11075701,-795,0,1762407424,13299.705941539993,352.90263906000473,54068.4913668 2025-11-06,05:37:06.000,310,11075687,-795,0,1762407425,13300.042757039999,352.7334599399983,54068.56822512 2025-11-06,05:37:07.000,310,11075687,-795,0,1762407426,13300.433463019996,352.57132994999847,54068.79181296001 2025-11-06,05:37:08.000,310,11075671,-795,0,1762407427,13300.824168999992,352.4021508299993,54068.85469704 2025-11-06,05:37:09.000,310,11075661,-795,0,1762407428,13301.059939849998,352.21182432000205,54068.82674856 2025-11-06,05:37:10.000,310,11075693,-795,0,1762407429,13301.228347599994,351.9933012900001,54068.414508480004 2025-11-06,05:37:11.000,310,11075654,-795,0,1762407430,13301.612317269995,351.9228099899992,54068.749890240004 2025-11-06,05:37:12.000,310,11075659,-795,0,1762407431,13301.868297050001,351.8100239100022,54068.89661976 2025-11-06,05:37:13.000,310,11075692,-795,0,1762407432,13302.184903619993,351.7959256500035,54069.36475680001 2025-11-06,05:37:14.000,310,11075696,-795,0,1762407433,13302.528455429994,351.732483480002,54069.61629312 2025-11-06,05:37:15.000,310,11075702,-795,0,1762407434,13302.88547986,351.6267465300043,54069.658215840005 2025-11-06,05:37:16.000,310,11075674,-795,0,1762407435,13303.215559049997,351.49281306000194,54069.73507416 2025-11-06,05:37:17.000,310,11075617,-795,0,1762407436,13303.572583479989,351.3659287199989,54069.86782944001 2025-11-06,05:37:18.000,310,11075706,-795,0,1762407437,13303.9228716,351.2319952500038,54069.783984 2025-11-06,05:37:19.000,310,11075708,-795,0,1762407438,13304.353995439997,351.18265134000103,54069.97263624 2025-11-06,05:37:20.000,310,11075695,-795,0,1762407439,13304.542612119993,351.06281613000465,54069.79795824001 2025-11-06,05:37:21.000,310,11075652,-795,0,1762407440,13305.01415381999,351.055766999998,54070.25212104001 2025-11-06,05:37:22.000,310,11075701,-795,0,1762407441,13305.418332419991,351.0064230900025,54070.77615504001 2025-11-06,05:37:23.000,310,11075649,-795,0,1762407442,13305.768620540002,350.9077352700042,54070.90192320001 2025-11-06,05:37:24.000,310,11075693,-795,0,1762407443,13306.051545559989,350.88658787999884,54071.02070424001 2025-11-06,05:37:25.000,310,11075645,-795,0,1762407444,13306.307525339995,350.8231457100046,54070.999742880005 2025-11-06,05:37:26.000,310,11075618,-795,0,1762407445,13306.644340840001,350.7315070199984,54071.18839512001 2025-11-06,05:37:27.000,310,11075659,-795,0,1762407446,13307.021574199993,350.7315070199984,54071.097562560004 2025-11-06,05:37:28.000,310,11075662,-795,0,1762407447,13307.324708149994,350.78790006000054,54071.40499584001 2025-11-06,05:37:29.000,310,11075706,-795,0,1762407448,13307.61436947999,350.83019484000397,54071.4608928 2025-11-06,05:37:30.000,310,11075692,-795,0,1762407449,13307.910767119996,350.91478440000355,54071.66351928001 2025-11-06,05:37:31.000,310,11075671,-795,0,1762407450,13308.261055239993,351.0839635200027,54071.97793968001 2025-11-06,05:37:32.000,310,11075678,-795,0,1762407451,13308.65176121999,351.1544548200036,54072.222488880005 2025-11-06,05:37:33.000,310,11075621,-795,0,1762407452,13308.89426837999,351.2319952500038,54072.24345024001 2025-11-06,05:37:34.000,310,11075694,-795,0,1762407453,13309.177193399992,351.30953568000405,54072.42511536 2025-11-06,05:37:35.000,310,11075670,-795,0,1762407454,13309.466854730003,351.3659287199989,54072.34825704 2025-11-06,05:37:36.000,310,11075685,-795,0,1762407455,13309.743043439994,351.47166567000386,54072.32729568 2025-11-06,05:37:37.000,310,11075670,-795,0,1762407456,13310.1202768,351.63379566000367,54072.57184488001 2025-11-06,05:37:38.000,310,11075684,-795,0,1762407457,13310.463828610002,351.76772912999877,54072.76049712 2025-11-06,05:37:39.000,310,11075683,-795,0,1762407458,13310.733281009998,352.00035041999945,54073.10286600001 2025-11-06,05:37:40.000,310,11075715,-795,0,1762407459,13310.982524479994,352.176578669998,54073.00504632001 2025-11-06,05:37:41.000,310,11075669,-795,0,1762407460,13311.366494149996,352.3457577900044,54073.20068568001 2025-11-06,05:37:42.000,310,11075604,-795,0,1762407461,13311.683100720002,352.40919995999866,54073.35440232 2025-11-06,05:37:43.000,310,11075660,-795,0,1762407462,13312.040125149993,352.5360843000017,54073.47318336 2025-11-06,05:37:44.000,310,11075677,-795,0,1762407463,13312.323050169995,352.47264213000017,54073.42427352 2025-11-06,05:37:45.000,310,11075663,-795,0,1762407464,13312.53861209,352.50788778000424,54073.19369856 2025-11-06,05:37:46.000,310,11075646,-795,0,1762407465,13312.841746040001,352.58542821000447,54073.25658264 2025-11-06,05:37:47.000,310,11075686,-795,0,1762407466,13313.185297849988,352.70526342000085,54073.47318336 2025-11-06,05:37:48.000,310,11075665,-795,0,1762407467,13313.481695489994,352.74050906999764,54073.85747496 2025-11-06,05:37:49.000,310,11075632,-795,0,1762407468,13313.65683955,352.85329515000194,54073.68978408 2025-11-06,05:37:50.000,310,11075721,-795,0,1762407469,13313.81177467999,352.8391968900032,54073.75965528 2025-11-06,05:37:51.000,310,11075675,-795,0,1762407470,13314.101436010002,352.91673732000345,54073.745681039996 2025-11-06,05:37:52.000,310,11075683,-795,0,1762407471,13314.249634829997,352.9872286200043,54073.72471968001 2025-11-06,05:37:53.000,310,11075676,-795,0,1762407472,13314.465196749989,353.02952340000047,54073.65484848001 2025-11-06,05:37:54.000,310,11075678,-795,0,1762407473,13314.700967599994,352.96608122999896,54073.60593864001 2025-11-06,05:37:55.000,310,11075684,-795,0,1762407474,13314.90979320999,353.0083760100024,54073.515106080005 2025-11-06,05:37:56.000,310,11075668,-795,0,1762407475,13315.125355129996,352.9942777500037,54073.36138944 2025-11-06,05:37:57.000,310,11075632,-795,0,1762407476,13315.415016459992,353.00132688000303,54073.70375832001 2025-11-06,05:37:58.000,310,11075702,-795,0,1762407477,13315.657523619993,352.9096881900041,54073.54305456 2025-11-06,05:37:59.000,310,11075681,-795,0,1762407478,13315.900030779994,352.7757547200017,54073.45920912001 2025-11-06,05:38:00.000,310,11075687,-795,0,1762407479,13316.06843852999,352.58542821000447,54073.3124796 2025-11-06,05:38:01.000,310,11075660,-795,0,1762407480,13316.385045099996,352.5008386500049,54073.40331216 2025-11-06,05:38:02.000,310,11075674,-795,0,1762407481,13316.688179049997,352.3387086599978,54073.19369856 2025-11-06,05:38:03.000,310,11075690,-795,0,1762407482,13316.822905249988,352.22592258000077,54072.98408496001 2025-11-06,05:38:04.000,310,11075699,-795,0,1762407483,13317.038467169994,352.0567434600016,54072.95613648001 2025-11-06,05:38:05.000,310,11075618,-795,0,1762407484,13317.1934023,351.93690824999794,54072.87229104 2025-11-06,05:38:06.000,310,11075702,-795,0,1762407485,13317.220347539995,351.80297478000284,54073.012033440005 2025-11-06,05:38:07.000,310,11075679,-795,0,1762407486,13317.220347539995,351.70428696000454,54072.94914936 2025-11-06,05:38:08.000,310,11075673,-795,0,1762407487,13317.23382016,351.5633043600028,54072.90023952 2025-11-06,05:38:09.000,310,11075716,-795,0,1762407488,13317.26750170999,351.4646165400045,54072.844342560005 2025-11-06,05:38:10.000,310,11075696,-795,0,1762407489,13317.11256658,351.32363394000276,54072.59280624 2025-11-06,05:38:11.000,310,11075683,-795,0,1762407490,13317.10583026999,351.26019177000126,54072.229476 2025-11-06,05:38:12.000,310,11075638,-795,0,1762407491,13316.984576689989,351.2178969899978,54071.90108136001 2025-11-06,05:38:13.000,310,11075639,-795,0,1762407492,13316.923949899989,351.1897004700004,54071.936016960004 2025-11-06,05:38:14.000,310,11075673,-795,0,1762407493,13316.742069530002,351.1403565600049,54072.005888160005 2025-11-06,05:38:15.000,310,11075658,-795,0,1762407494,13316.553452849992,351.13330742999824,54071.97095256 2025-11-06,05:38:16.000,310,11075709,-795,0,1762407495,13316.364836169996,350.99937396000314,54071.670506400005 2025-11-06,05:38:17.000,310,11075686,-795,0,1762407496,13316.21663735,350.90068614000484,54071.61460944001 2025-11-06,05:38:18.000,310,11075693,-795,0,1762407497,13316.102120079995,350.76675267000246,54071.57268672001 2025-11-06,05:38:19.000,310,11075671,-795,0,1762407498,13315.960657569995,350.61872094000137,54071.17442088 2025-11-06,05:38:20.000,310,11075660,-795,0,1762407499,13315.697941479993,350.4706892100003,54070.70628384001 2025-11-06,05:38:21.000,310,11075623,-795,0,1762407500,13315.637314689993,350.4001979099994,54070.56654144001 2025-11-06,05:38:22.000,310,11075620,-795,0,1762407501,13315.583424209988,350.2874118300024,54070.482696 2025-11-06,05:38:23.000,310,11075631,-795,0,1762407502,13315.448698009997,350.19577314000344,54070.41981192001 2025-11-06,05:38:24.000,310,11075716,-795,0,1762407503,13315.428489079997,350.0688888000004,54070.52461872 2025-11-06,05:38:25.000,310,11075688,-795,0,1762407504,13315.307235499997,350.0054466299989,54070.32199224001 2025-11-06,05:38:26.000,310,11075704,-795,0,1762407505,13315.071464649991,349.88561142000253,54070.07045592 2025-11-06,05:38:27.000,310,11075671,-795,0,1762407506,13314.93673845,349.77987447000487,54069.97962336 2025-11-06,05:38:28.000,310,11075685,-795,0,1762407507,13314.822221179995,349.63889187000314,54069.62328024 2025-11-06,05:38:29.000,310,11075611,-795,0,1762407508,13314.60665925999,349.5120075300001,54069.41366664001 2025-11-06,05:38:30.000,310,11075668,-795,0,1762407509,13314.310261619998,349.32168102000287,54068.987452320005 2025-11-06,05:38:31.000,310,11075681,-795,0,1762407510,13314.222689590002,349.32168102000287,54069.09924624001 2025-11-06,05:38:32.000,310,11075702,-795,0,1762407511,13314.047545529997,349.21594406999793,54069.05033640001 2025-11-06,05:38:33.000,310,11075710,-795,0,1762407512,13313.872401469991,349.14545277000434,54069.12719472001 2025-11-06,05:38:34.000,310,11075671,-795,0,1762407513,13313.61642169,349.0397158199994,54068.770851600006 2025-11-06,05:38:35.000,310,11075652,-795,0,1762407514,13313.57600383,348.93397887000174,54068.819761440005 2025-11-06,05:38:36.000,310,11075605,-795,0,1762407515,13313.454750249999,348.78594714000064,54068.63809632 2025-11-06,05:38:37.000,310,11075656,-795,0,1762407516,13313.198770469993,348.66611193000426,54068.11406232 2025-11-06,05:38:38.000,310,11075636,-795,0,1762407517,13313.111198439998,348.51808020000317,54068.037204 2025-11-06,05:38:39.000,310,11075694,-795,0,1762407518,13312.962999620002,348.41234324999823,54067.8974616 2025-11-06,05:38:40.000,310,11075707,-795,0,1762407519,13312.882163900002,348.27840978000313,54068.051178240006 2025-11-06,05:38:41.000,310,11075643,-795,0,1762407520,13312.801328180001,348.1867710900042,54067.97431992001 2025-11-06,05:38:42.000,310,11075719,-795,0,1762407521,13312.808064489996,348.08103413999925,54068.00925552 2025-11-06,05:38:43.000,310,11075642,-795,0,1762407522,13312.733965079991,347.93300240999815,54067.932397200006 2025-11-06,05:38:44.000,310,11075649,-795,0,1762407523,13312.713756149991,347.82021633000113,54067.83457752001 2025-11-06,05:38:45.000,310,11075712,-795,0,1762407524,13312.59923888,347.7074302500041,54067.31753064 2025-11-06,05:38:46.000,310,11075650,-795,0,1762407525,13312.61944781,347.55234939000366,54067.29656928 2025-11-06,05:38:47.000,310,11075690,-795,0,1762407526,13312.55882102,347.47480896000343,54067.28259504001 2025-11-06,05:38:48.000,310,11075685,-795,0,1762407527,13312.545348399995,347.4113667900019,54067.1987496 2025-11-06,05:38:49.000,310,11075638,-795,0,1762407528,13312.585766259996,347.3549737499998,54067.49919576001 2025-11-06,05:38:50.000,310,11075680,-795,0,1762407529,13312.363468029995,347.25628593000147,54067.17080112 2025-11-06,05:38:51.000,310,11075679,-795,0,1762407530,13312.43083112999,347.15759811000316,54067.30355640001 2025-11-06,05:38:52.000,310,11075661,-795,0,1762407531,13312.43083112999,347.09415594000166,54067.24765944 2025-11-06,05:38:53.000,310,11075631,-795,0,1762407532,13312.33652279,346.9602224699993,54067.0590072 2025-11-06,05:38:54.000,310,11075692,-795,0,1762407533,13312.323050169995,346.7628468300027,54066.758561040006 2025-11-06,05:38:55.000,310,11075716,-795,0,1762407534,13312.235478139999,346.60071684000286,54066.58388304001 2025-11-06,05:38:56.000,310,11075664,-795,0,1762407535,13312.134433489999,346.4456359800024,54066.54894744 2025-11-06,05:38:57.000,310,11075667,-795,0,1762407536,13312.201796589994,346.3680955500022,54066.807470880005 2025-11-06,05:38:58.000,310,11075671,-795,0,1762407537,13312.363468029995,346.17776903999766,54066.856380720004 2025-11-06,05:38:59.000,310,11075720,-795,0,1762407538,13312.35673172,345.93104948999826,54066.758561040006 2025-11-06,05:39:00.000,310,11075740,-795,0,1762407539,13312.30957754999,345.6631825500008,54066.34632096001 2025-11-06,05:39:01.000,310,11075694,-795,0,1762407540,13312.49819423,345.52219994999905,54066.28343688 2025-11-06,05:39:02.000,310,11075693,-795,0,1762407541,13312.70028353,345.3953156100033,54066.3602952 2025-11-06,05:39:03.000,310,11075687,-795,0,1762407542,13312.740701390001,345.2543330100016,54066.16465584 2025-11-06,05:39:04.000,310,11075686,-795,0,1762407543,13312.841746040001,345.14154693000455,54066.14369448 2025-11-06,05:39:05.000,310,11075665,-795,0,1762407544,13312.835009729992,345.0710556300037,54065.99696496 2025-11-06,05:39:06.000,310,11075684,-795,0,1762407545,13312.841746040001,345.0005643300028,54066.206578560006 2025-11-06,05:39:07.000,310,11075680,-795,0,1762407546,13312.942790690002,345.0076134600022,54066.27644976001 2025-11-06,05:39:08.000,310,11075667,-795,0,1762407547,13312.983208550002,345.01466259000154,54066.16465584 2025-11-06,05:39:09.000,310,11075643,-795,0,1762407548,13312.969735929997,344.97941694000474,54066.03190056001 2025-11-06,05:39:10.000,310,11075655,-795,0,1762407549,13312.801328180001,344.96531867999875,54065.64062184 2025-11-06,05:39:11.000,310,11075652,-795,0,1762407550,13312.929318069997,345.02876085000025,54065.43100824 2025-11-06,05:39:12.000,310,11075681,-795,0,1762407551,13312.915845449992,345.0992521500011,54065.28427872 2025-11-06,05:39:13.000,310,11075701,-795,0,1762407552,13312.888900209997,345.1485960600039,54065.3122272 2025-11-06,05:39:14.000,310,11075674,-795,0,1762407553,13312.801328180001,345.1979399699994,54065.22139464001 2025-11-06,05:39:15.000,310,11075692,-795,0,1762407554,13312.740701390001,345.24023475000286,54065.38908552001 2025-11-06,05:39:16.000,310,11075689,-795,0,1762407555,13312.632920429991,345.29662778999773,54065.081652240005 2025-11-06,05:39:17.000,310,11075631,-795,0,1762407556,13312.55882102,345.36006995999924,54064.99081968 2025-11-06,05:39:18.000,310,11075700,-795,0,1762407557,13312.424094819995,345.4799051700029,54064.89998712 2025-11-06,05:39:19.000,310,11075685,-795,0,1762407558,13312.35673172,345.5644947300025,54064.71133488 2025-11-06,05:39:20.000,310,11075709,-795,0,1762407559,13312.147906109989,345.57154386000184,54064.005635760004 2025-11-06,05:39:21.000,310,11075651,-795,0,1762407560,13312.073806699998,345.740722980001,54064.005635760004 2025-11-06,05:39:22.000,310,11075710,-795,0,1762407561,13312.019916219993,345.85350905999803,54063.96371304 2025-11-06,05:39:23.000,310,11075665,-795,0,1762407562,13311.871717399998,346.07203209,54063.96371304 2025-11-06,05:39:24.000,310,11075668,-795,0,1762407563,13311.736991199992,346.27645686000324,54063.789035040005 2025-11-06,05:39:25.000,310,11075654,-795,0,1762407564,13311.575319759992,346.4315377200037,54063.502563120004 2025-11-06,05:39:26.000,310,11075665,-795,0,1762407565,13311.447329869996,346.63596248999966,54063.43967904 2025-11-06,05:39:27.000,310,11075611,-795,0,1762407566,13311.23850426,346.79809247999947,54063.24403968 2025-11-06,05:39:28.000,310,11075640,-795,0,1762407567,13311.043151269994,346.94612421000056,54063.12525864 2025-11-06,05:39:29.000,310,11075738,-795,0,1762407568,13310.827589349989,347.0730085500036,54062.59423752 2025-11-06,05:39:30.000,310,11075687,-795,0,1762407569,13310.544664330002,347.1646472400025,54062.26584288 2025-11-06,05:39:31.000,310,11075637,-795,0,1762407570,13310.382992890001,347.34087549000105,54062.19597168 2025-11-06,05:39:32.000,310,11075649,-795,0,1762407571,13310.19437620999,347.5100546100002,54062.4824436 2025-11-06,05:39:33.000,310,11075638,-795,0,1762407572,13309.9181875,347.7074302500041,54062.20994592 2025-11-06,05:39:34.000,310,11075691,-795,0,1762407573,13309.655471409998,347.83431458999985,54062.08417776001 2025-11-06,05:39:35.000,310,11075677,-795,0,1762407574,13309.332128529997,347.9893954500003,54061.81168008 2025-11-06,05:39:36.000,310,11075682,-795,0,1762407575,13309.015521959991,348.09513239999796,54061.62302784001 2025-11-06,05:39:37.000,310,11075673,-795,0,1762407576,13308.75954218,348.2361149999997,54061.37847864 2025-11-06,05:39:38.000,310,11075667,-795,0,1762407577,13308.422726679994,348.37709760000143,54061.0850196 2025-11-06,05:39:39.000,310,11075669,-795,0,1762407578,13308.112856419997,348.5110310700038,54060.91732872 2025-11-06,05:39:40.000,310,11075732,-795,0,1762407579,13307.74235937,348.6167680200015,54060.37233336 2025-11-06,05:39:41.000,310,11075620,-795,0,1762407580,13307.526797449995,348.8916840899983,54060.74963784 2025-11-06,05:39:42.000,310,11075655,-795,0,1762407581,13307.304499219994,349.01151930000196,54060.62386968001 2025-11-06,05:39:43.000,310,11075670,-795,0,1762407582,13307.122618849993,349.2088949399986,54060.49810152001 2025-11-06,05:39:44.000,310,11075703,-795,0,1762407583,13306.954211099997,349.3710249299984,54060.337397760006 2025-11-06,05:39:45.000,310,11075686,-795,0,1762407584,13306.731912869996,349.6318427400038,54060.14175840001 2025-11-06,05:39:46.000,310,11075733,-795,0,1762407585,13306.53655987999,349.80102186000295,54059.834325120006 2025-11-06,05:39:47.000,310,11075729,-795,0,1762407586,13306.368152129995,350.0547905400017,54059.645672880004 2025-11-06,05:39:48.000,310,11075637,-795,0,1762407587,13306.004391389994,350.3226574799992,54059.40112368001 2025-11-06,05:39:49.000,310,11075637,-795,0,1762407588,13305.627158030002,350.5693770299986,54059.35221384001 2025-11-06,05:39:50.000,310,11075669,-795,0,1762407589,13305.209506809995,350.78790006000054,54059.17753584 2025-11-06,05:39:51.000,310,11075715,-795,0,1762407590,13304.906372859994,351.0275704800006,54059.11465176001 2025-11-06,05:39:52.000,310,11075678,-795,0,1762407591,13304.650393079988,351.21084785999847,54059.0238192 2025-11-06,05:39:53.000,310,11075727,-795,0,1762407592,13304.461776399992,351.4646165400045,54058.98189648 2025-11-06,05:39:54.000,310,11075659,-795,0,1762407593,13304.266423410001,351.6619921800011,54058.83516696 2025-11-06,05:39:55.000,310,11075719,-795,0,1762407594,13303.990234699995,351.80297478000284,54058.31812008001 2025-11-06,05:39:56.000,310,11075683,-795,0,1762407595,13303.707309679994,351.95100651000394,54058.16440344 2025-11-06,05:39:57.000,310,11075625,-795,0,1762407596,13303.424384659993,352.16248040999926,54057.79408608001 2025-11-06,05:39:58.000,310,11075641,-795,0,1762407597,13303.262713219992,352.27526649000356,54057.68229216 2025-11-06,05:39:59.000,310,11075684,-795,0,1762407598,13303.053887609996,352.4867403899989,54057.82902168 2025-11-06,05:40:00.000,310,11075713,-795,0,1762407599,13302.82485307,352.60657560000254,54057.57748536001 2025-11-06,05:40:01.000,310,11075691,-795,0,1762407600,13302.72380842,352.7264108099989,54057.54254976 2025-11-06,05:40:02.000,310,11075694,-795,0,1762407601,13302.57560959999,352.8462460200026,54057.17921952 2025-11-06,05:40:03.000,310,11075702,-795,0,1762407602,13302.488037569994,352.93083558000217,54057.30498768 2025-11-06,05:40:04.000,310,11075678,-795,0,1762407603,13302.380256609998,352.96608122999896,54056.87877336 2025-11-06,05:40:05.000,310,11075659,-795,0,1762407604,13302.259003029998,352.9942777500037,54056.55037872001 2025-11-06,05:40:06.000,310,11075611,-795,0,1762407605,13302.333102439989,352.9872286200043,54056.52243024001 2025-11-06,05:40:07.000,310,11075675,-795,0,1762407606,13302.386992919994,353.02952340000047,54056.6132628 2025-11-06,05:40:08.000,310,11075713,-795,0,1762407607,13302.467828639994,353.01542514000175,54056.7530052 2025-11-06,05:40:09.000,310,11075706,-795,0,1762407608,13302.55540066999,353.0436216599992,54056.599288560006 2025-11-06,05:40:10.000,310,11075703,-795,0,1762407609,13302.6429727,353.00132688000303,54056.39666208 2025-11-06,05:40:11.000,310,11075683,-795,0,1762407610,13302.750753659995,353.10001470000134,54056.4385848 2025-11-06,05:40:12.000,310,11075735,-795,0,1762407611,13302.939370339991,353.0718181800039,54056.57134008001 2025-11-06,05:40:13.000,310,11075669,-795,0,1762407612,13303.033678679996,353.0577199199979,54056.21499696001 2025-11-06,05:40:14.000,310,11075686,-795,0,1762407613,13303.080832849992,353.0859164400026,54056.20102272 2025-11-06,05:40:15.000,310,11075645,-795,0,1762407614,13303.067360230001,353.06476905000454,54056.06128032 2025-11-06,05:40:16.000,310,11075690,-795,0,1762407615,13303.134723329997,353.03657252999983,54056.263906800006 2025-11-06,05:40:17.000,310,11075704,-795,0,1762407616,13303.255976909997,353.0436216599992,54056.41762344 2025-11-06,05:40:18.000,310,11075689,-795,0,1762407617,13303.357021559998,353.00132688000303,54056.40364920001 2025-11-06,05:40:19.000,310,11075650,-795,0,1762407618,13303.397439419998,352.9942777500037,54056.410636320004 2025-11-06,05:40:20.000,310,11075633,-795,0,1762407619,13303.343548939993,352.8814916699994,54056.18704848001 2025-11-06,05:40:21.000,310,11075640,-795,0,1762407620,13303.471538829988,352.8955899299981,54056.03333184 2025-11-06,05:40:22.000,310,11075720,-795,0,1762407621,13303.646682889994,352.7757547200017,54055.977434880006 2025-11-06,05:40:23.000,310,11075664,-795,0,1762407622,13303.740991229999,352.7475582000043,54055.977434880006 2025-11-06,05:40:24.000,310,11075700,-795,0,1762407623,13303.86224481,352.69116516000213,54055.87262808 2025-11-06,05:40:25.000,310,11075719,-795,0,1762407624,13303.89592635999,352.70526342000085,54056.16608712001 2025-11-06,05:40:26.000,310,11075675,-795,0,1762407625,13304.050861489995,352.58542821000447,54056.20102272 2025-11-06,05:40:27.000,310,11075684,-795,0,1762407626,13304.14516983,352.5642808199991,54056.24993256 2025-11-06,05:40:28.000,310,11075699,-795,0,1762407627,13304.232741859996,352.52198604000296,54056.22198408 2025-11-06,05:40:29.000,310,11075668,-795,0,1762407628,13304.226005550001,352.430347350004,54056.11019016 2025-11-06,05:40:30.000,310,11075692,-795,0,1762407629,13304.10475197,352.22592258000077,54055.523272080005 2025-11-06,05:40:31.000,310,11075682,-795,0,1762407630,13304.212532929996,352.0708417200003,54055.621091760004 2025-11-06,05:40:32.000,310,11075718,-795,0,1762407631,13304.219269239991,351.9580556400033,54055.49532360001 2025-11-06,05:40:33.000,310,11075684,-795,0,1762407632,13304.286632340001,351.88051521000307,54055.64904024 2025-11-06,05:40:34.000,310,11075695,-795,0,1762407633,13304.313577579996,351.7606799999994,54055.8446796 2025-11-06,05:40:35.000,310,11075689,-795,0,1762407634,13304.374204369997,351.69018869999854,54055.82371824 2025-11-06,05:40:36.000,310,11075638,-795,0,1762407635,13304.448303780002,351.6126482699983,54055.71891144 2025-11-06,05:40:37.000,310,11075626,-795,0,1762407636,13304.542612119993,351.52805870999873,54055.760834160006 2025-11-06,05:40:38.000,310,11075666,-795,0,1762407637,13304.562821049993,351.4505182799985,54055.66301448001 2025-11-06,05:40:39.000,310,11075672,-795,0,1762407638,13304.569557360002,351.3377322000015,54055.34859408001 2025-11-06,05:40:40.000,310,11075705,-795,0,1762407639,13304.569557360002,351.24609351000254,54055.15994184001 2025-11-06,05:40:41.000,310,11075653,-795,0,1762407640,13304.677338319998,351.18265134000103,54055.2158388 2025-11-06,05:40:42.000,310,11075705,-795,0,1762407641,13304.825537139994,350.99937396000314,54055.523272080005 2025-11-06,05:40:43.000,310,11075676,-795,0,1762407642,13304.839009759999,350.86544049000076,54055.55820768 2025-11-06,05:40:44.000,310,11075733,-795,0,1762407643,13304.95352702999,350.70331050000095,54055.55820768 2025-11-06,05:40:45.000,310,11075634,-795,0,1762407644,13304.89290023999,350.57642615999794,54055.36955544 2025-11-06,05:40:46.000,310,11075670,-795,0,1762407645,13305.007417509994,350.35790313000325,54055.257761520006 2025-11-06,05:40:47.000,310,11075700,-795,0,1762407646,13305.08151692,350.19577314000344,54055.27872288001 2025-11-06,05:40:48.000,310,11075705,-795,0,1762407647,13305.14214371,350.0195448900049,54055.0062252 2025-11-06,05:40:49.000,310,11075710,-795,0,1762407648,13305.169088949995,349.8785622900032,54054.92936688 2025-11-06,05:40:50.000,310,11075658,-795,0,1762407649,13305.09498953999,349.7446288200008,54054.74071464 2025-11-06,05:40:51.000,310,11075692,-795,0,1762407650,13305.13540739999,349.6177444799978,54054.85949568 2025-11-06,05:40:52.000,310,11075721,-795,0,1762407651,13305.24318836,349.5190566599995,54055.10404488 2025-11-06,05:40:53.000,310,11075714,-795,0,1762407652,13305.18256157,349.37807405999774,54054.99923808 2025-11-06,05:40:54.000,310,11075698,-795,0,1762407653,13305.22297943,349.24414059000264,54054.89443128001 2025-11-06,05:40:55.000,310,11075708,-795,0,1762407654,13305.24318836,349.13135450999835,54054.803598720006 2025-11-06,05:40:56.000,310,11075677,-795,0,1762407655,13305.27686990999,348.99742104000325,54054.60795936001 2025-11-06,05:40:57.000,310,11075646,-795,0,1762407656,13305.377914559991,348.7788980100013,54054.447255600004 2025-11-06,05:40:58.000,310,11075716,-795,0,1762407657,13305.418332419991,348.5674241099987,54054.42629424 2025-11-06,05:40:59.000,310,11075685,-795,0,1762407658,13305.36444194,348.2854589100025,54054.31450032 2025-11-06,05:41:01.000,310,11075566,-795,0,1762407660,13305.31728776999,348.1021815300046,54054.43328136 2025-11-06,05:41:02.000,310,11075659,-795,0,1762407661,13305.411596109996,348.0669358800005,54054.40533288 2025-11-06,05:41:03.000,310,11075669,-795,0,1762407662,13305.458750279991,348.01759196999774,54054.38437152 2025-11-06,05:41:04.000,310,11075664,-795,0,1762407663,13305.741675299992,347.84841284999857,54054.41232000001 2025-11-06,05:41:05.000,310,11075638,-795,0,1762407664,13305.802302089993,347.67218460000004,54054.25860336 2025-11-06,05:41:06.000,310,11075685,-795,0,1762407665,13306.031336629989,347.4184159200013,54054.17475792001 2025-11-06,05:41:07.000,310,11075656,-795,0,1762407666,13306.166062829994,347.21399114999804,54054.15379656001 2025-11-06,05:41:08.000,310,11075691,-795,0,1762407667,13306.27384378999,347.03071377000015,54054.10488672001 2025-11-06,05:41:09.000,310,11075685,-795,0,1762407668,13306.34120689,346.861534650001,54054.20270640001 2025-11-06,05:41:10.000,310,11075652,-795,0,1762407669,13306.55676880999,346.7135029199999,54054.27257760001 2025-11-06,05:41:11.000,310,11075679,-795,0,1762407670,13306.678022389991,346.5090781500039,54054.014054160005 2025-11-06,05:41:12.000,310,11075667,-795,0,1762407671,13306.934002169997,346.29055512000195,54054.062964000004 2025-11-06,05:41:13.000,310,11075682,-795,0,1762407672,13307.169773019988,346.07908121999935,54054.19571928 2025-11-06,05:41:14.000,310,11075697,-795,0,1762407673,13307.43248910999,345.8394107999993,54054.00007992 2025-11-06,05:41:15.000,310,11075667,-795,0,1762407674,13307.547006379995,345.5926912499999,54053.797453440005 2025-11-06,05:41:16.000,310,11075641,-795,0,1762407675,13307.71541412999,345.37416821999796,54053.68565952 2025-11-06,05:41:17.000,310,11075612,-795,0,1762407676,13307.877085569991,345.19089084000007,54053.66469816 2025-11-06,05:41:18.000,310,11075679,-795,0,1762407677,13308.005075460002,345.0640065000043,54053.88129888 2025-11-06,05:41:19.000,310,11075709,-795,0,1762407678,13308.166746900002,344.83138521000365,54053.93020872 2025-11-06,05:41:20.000,310,11075679,-795,0,1762407679,13308.180219519993,344.65515695999784,54053.72059512001 2025-11-06,05:41:21.000,310,11075668,-795,0,1762407680,13308.247582620003,344.4436830600025,54053.53893 2025-11-06,05:41:22.000,310,11075678,-755,0,1762407681,13308.449671919989,344.28860220000206,54053.63674968 2025-11-06,05:41:23.000,310,11075684,-795,0,1762407682,13308.530507639989,344.11237395000353,54053.1546384 2025-11-06,05:41:24.000,310,11075658,-795,0,1762407683,13308.766278489995,343.9713913500018,54053.23848384001 2025-11-06,05:41:25.000,310,11075705,-795,0,1762407684,13308.92121362,343.81631049000134,54053.18258688 2025-11-06,05:41:26.000,310,11075712,-795,0,1762407685,13309.06267613,343.7599174499992,54053.02887024001 2025-11-06,05:41:27.000,310,11075706,-795,0,1762407686,13309.204138640001,343.6964752799977,54053.18258688 2025-11-06,05:41:28.000,310,11075664,-795,0,1762407687,13309.258029119992,343.58368920000066,54053.03585736 2025-11-06,05:41:29.000,310,11075676,-795,0,1762407688,13309.412964249997,343.5766400700013,54053.077780080006 2025-11-06,05:41:30.000,310,11075696,-795,0,1762407689,13309.507272589988,343.54844355000387,54053.02887024001 2025-11-06,05:41:31.000,310,11075680,-795,0,1762407690,13309.406227940002,343.4638539900043,54052.65156576 2025-11-06,05:41:32.000,310,11075651,-795,0,1762407691,13309.561163069993,343.43565746999957,54052.351119599996 2025-11-06,05:41:33.000,310,11075622,-795,0,1762407692,13309.675680339999,343.32287139000255,54052.218364320004 2025-11-06,05:41:34.000,310,11075730,-795,0,1762407693,13309.716098199999,343.2523800900017,54052.16246736001 2025-11-06,05:41:35.000,310,11075663,-795,0,1762407694,13309.635262479998,343.11139748999994,54051.82708560001 2025-11-06,05:41:36.000,310,11075691,-795,0,1762407695,13309.675680339999,343.132544879998,54052.09958328 2025-11-06,05:41:37.000,310,11075690,-795,0,1762407696,13309.682416649994,343.06205358000443,54052.050673440004 2025-11-06,05:41:38.000,310,11075696,-795,0,1762407697,13309.621789859993,343.0056605400023,54051.882982560004 2025-11-06,05:41:39.000,310,11075689,-795,0,1762407698,13309.594844619998,342.94926750000013,54051.834072720005 2025-11-06,05:41:40.000,310,11075655,-795,0,1762407699,13309.547690449988,342.87877619999927,54051.79913712 2025-11-06,05:41:41.000,310,11075669,-795,0,1762407700,13309.365810080002,342.7236953399988,54051.114399360005 2025-11-06,05:41:42.000,310,11075697,-795,0,1762407701,13309.372546389997,342.65320403999795,54051.10042512 2025-11-06,05:41:43.000,310,11075703,-795,0,1762407702,13309.332128529997,342.5051723100041,54050.8838244 2025-11-06,05:41:44.000,310,11075657,-795,0,1762407703,13309.197402329992,342.3641897100024,54050.92574712 2025-11-06,05:41:45.000,310,11075672,-795,0,1762407704,13309.143511850001,342.2936984100015,54051.065489520006 2025-11-06,05:41:46.000,310,11075701,-795,0,1762407705,13309.015521959991,342.17386319999787,54050.92574712 2025-11-06,05:41:47.000,310,11075660,-795,0,1762407706,13308.96163148,341.96238930000254,54050.75805624 2025-11-06,05:41:48.000,310,11075652,-795,0,1762407707,13308.8403779,341.7579645299993,54050.52049416 2025-11-06,05:41:49.000,310,11075598,-795,0,1762407708,13308.81343265999,341.5394415000046,54050.48555856001 2025-11-06,05:41:50.000,310,11075656,-795,0,1762407709,13308.69217907999,341.2786236899992,54050.08729272 2025-11-06,05:41:51.000,310,11075675,-795,0,1762407710,13308.523771329994,341.07419892000325,54049.64011704 2025-11-06,05:41:52.000,310,11075668,-795,0,1762407711,13308.584398119994,340.8979706700047,54049.69601400001 2025-11-06,05:41:53.000,310,11075734,-795,0,1762407712,13308.557452879999,340.7710863300017,54049.9056276 2025-11-06,05:41:54.000,310,11075674,-795,0,1762407713,13308.422726679994,340.60190721000254,54049.821782160005 2025-11-06,05:41:55.000,310,11075695,-795,0,1762407714,13308.240846309993,340.43272809000337,54049.68902688 2025-11-06,05:41:56.000,310,11075631,-795,0,1762407715,13308.005075460002,340.2494507099982,54049.37460648 2025-11-06,05:41:57.000,310,11075578,-795,0,1762407716,13307.924239740001,340.09436984999775,54049.33967088001 2025-11-06,05:41:58.000,310,11075663,-795,0,1762407717,13307.78277723,339.9251907299986,54049.07416032001 2025-11-06,05:41:59.000,310,11075747,-795,0,1762407718,13307.64131472,339.7912572600035,54048.6828816 2025-11-06,05:42:00.000,310,11075703,-795,0,1762407719,13307.43248910999,339.62912727000366,54048.529164960004 2025-11-06,05:42:01.000,310,11075710,-795,0,1762407720,13307.223663499994,339.50224293000065,54048.34051272 2025-11-06,05:42:02.000,310,11075674,-795,0,1762407721,13307.095673609998,339.41765337000106,54048.57108768001 2025-11-06,05:42:03.000,310,11075668,-795,0,1762407722,13306.954211099997,339.3260146800021,54048.480255120005 2025-11-06,05:42:04.000,310,11075632,-795,0,1762407723,13306.657813459991,339.22027773000445,54048.2287188 2025-11-06,05:42:05.000,310,11075626,-795,0,1762407724,13306.55676880999,339.12863903999823,54048.28461576001 2025-11-06,05:42:06.000,310,11075682,-795,0,1762407725,13306.34120689,338.92421427000227,54047.97019536001 2025-11-06,05:42:07.000,310,11075621,-795,0,1762407726,13306.098699729999,338.79732992999925,54047.58590376001 2025-11-06,05:42:08.000,310,11075684,-795,0,1762407727,13305.876401499998,338.607003420002,54047.56494240001 2025-11-06,05:42:09.000,310,11075656,-795,0,1762407728,13305.667575890002,338.480119079999,54047.43218712 2025-11-06,05:42:10.000,310,11075668,-795,0,1762407729,13305.438541349991,338.2615960500043,54047.22257352 2025-11-06,05:42:11.000,310,11075659,-795,0,1762407730,13305.06130799,338.0712695399998,54047.10379248 2025-11-06,05:42:12.000,310,11075699,-795,0,1762407731,13305.027626439994,337.9232378099987,54047.31340608 2025-11-06,05:42:13.000,310,11075582,-795,0,1762407732,13304.764910349993,337.8034026000023,54047.2155864 2025-11-06,05:42:14.000,310,11075631,-795,0,1762407733,13304.603238909993,337.58487957000034,54047.08283112001 2025-11-06,05:42:15.000,310,11075707,-795,0,1762407734,13304.441567469992,337.4932408800014,54047.040908400006 2025-11-06,05:42:16.000,310,11075688,-795,0,1762407735,13304.226005550001,337.2676687200001,54046.64962968001 2025-11-06,05:42:17.000,310,11075694,-795,0,1762407736,13303.89592635999,337.14078438000433,54046.29328656001 2025-11-06,05:42:18.000,310,11075715,-795,0,1762407737,13303.85550849999,337.0209491700007,54046.44001608001 2025-11-06,05:42:19.000,310,11075695,-795,0,1762407738,13303.71404598999,336.915212220003,54046.55879712001 2025-11-06,05:42:20.000,310,11075674,-795,0,1762407739,13303.599528719998,336.78127875000064,54046.61469408 2025-11-06,05:42:21.000,310,11075673,-795,0,1762407740,13303.296394769997,336.59800137000275,54046.3072608 2025-11-06,05:42:22.000,310,11075671,-795,0,1762407741,13303.262713219992,336.457018770001,54046.29328656001 2025-11-06,05:42:23.000,310,11075686,-795,0,1762407742,13303.020206059991,336.2596431300044,54046.1675184 2025-11-06,05:42:24.000,310,11075675,-795,0,1762407743,13302.932634029996,336.0270218400037,54045.9928404 2025-11-06,05:42:25.000,310,11075728,-795,0,1762407744,13302.80464414,335.8366953299992,54045.83213664 2025-11-06,05:42:26.000,310,11075682,-795,0,1762407745,13302.65644531999,335.6181723000045,54045.87405936 2025-11-06,05:42:27.000,310,11075741,-795,0,1762407746,13302.47456494999,335.4419440499987,54045.72034272001 2025-11-06,05:42:28.000,310,11075707,-795,0,1762407747,13302.353311369989,335.20932275999803,54045.86008512001 2025-11-06,05:42:29.000,310,11075641,-795,0,1762407748,13302.232057789988,335.0471927699982,54045.88803360001 2025-11-06,05:42:30.000,310,11075675,-795,0,1762407749,13302.178167309998,334.8075223499982,54045.77623968 2025-11-06,05:42:31.000,310,11075671,-795,0,1762407750,13301.942396459992,334.638343229999,54045.59457456 2025-11-06,05:42:32.000,310,11075672,-795,0,1762407751,13301.881769669992,334.4762132399992,54045.72034272001 2025-11-06,05:42:33.000,310,11075706,-795,0,1762407752,13301.834615499996,334.29998499000067,54045.510729120004 2025-11-06,05:42:34.000,310,11075655,-795,0,1762407753,13301.794197639996,334.0814619599987,54045.5386776 2025-11-06,05:42:35.000,310,11075692,-795,0,1762407754,13301.65947143999,334.0180197900045,54045.44784504 2025-11-06,05:42:36.000,310,11075670,-795,0,1762407755,13301.612317269995,333.87703719000274,54045.37098672 2025-11-06,05:42:37.000,310,11075649,-795,0,1762407756,13301.50453631,333.80654589000187,54045.650471520006 2025-11-06,05:42:38.000,310,11075732,-795,0,1762407757,13301.39675534999,333.7149072000029,54045.74130408001 2025-11-06,05:42:39.000,310,11075673,-795,0,1762407758,13301.221611289999,333.6162193800046,54045.69239424001 2025-11-06,05:42:40.000,310,11075683,-795,0,1762407759,13300.999313059998,333.5386789500044,54045.41989656 2025-11-06,05:42:41.000,310,11075737,-795,0,1762407760,13300.864586859992,333.4258928700001,54045.35002536 2025-11-06,05:42:42.000,310,11075706,-795,0,1762407761,13300.770278520002,333.3272050500018,54045.30810264001 2025-11-06,05:42:43.000,310,11075687,-795,0,1762407762,13300.642288629992,333.3060576600037,54045.461819280004 2025-11-06,05:42:44.000,310,11075666,-795,0,1762407763,13300.46040825999,333.2285172300035,54045.3989352 2025-11-06,05:42:45.000,310,11075638,-795,0,1762407764,13300.21790109999,333.18622245000006,54045.59457456 2025-11-06,05:42:46.000,310,11075705,-795,0,1762407765,13299.975393939989,333.0593381100043,54045.47579352001 2025-11-06,05:42:47.000,310,11075710,-795,0,1762407766,13299.726150469993,332.96065028999874,54045.51771624 2025-11-06,05:42:48.000,310,11075681,-795,0,1762407767,13299.551006410002,332.8690115999998,54045.52470336001 2025-11-06,05:42:49.000,310,11075766,-795,0,1762407768,13299.382598659991,332.76327465000213,54045.58758744 2025-11-06,05:42:50.000,310,11075682,-795,0,1762407769,13299.11988256999,332.71393073999934,54045.37098672 2025-11-06,05:42:51.000,310,11075691,-795,0,1762407770,13298.803275999999,332.57999727000424,54045.02163072001 2025-11-06,05:42:52.000,310,11075656,-795,0,1762407771,13298.621395629998,332.502456840004,54044.99368224 2025-11-06,05:42:53.000,310,11075673,-795,0,1762407772,13298.385624779992,332.4601620600006,54045.23124432 2025-11-06,05:42:54.000,310,11075693,-795,0,1762407773,13298.136381309996,332.41786728000443,54045.44085792 2025-11-06,05:42:55.000,310,11075700,-795,0,1762407774,13297.78609319,332.2980320700008,54045.43387080001 2025-11-06,05:42:56.000,310,11075673,-795,0,1762407775,13297.429068759993,332.248688159998,54045.147398880006 2025-11-06,05:42:57.000,310,11075657,-795,0,1762407776,13297.179825289997,332.1147546900029,54045.2242572 2025-11-06,05:42:58.000,310,11075718,-795,0,1762407777,13296.984472299991,332.0160668700046,54045.33605112001 2025-11-06,05:42:59.000,310,11075660,-795,0,1762407778,13296.70154727999,331.8327894899994,54045.09848904001 2025-11-06,05:43:00.000,310,11075675,-795,0,1762407779,13296.472512739994,331.74115080000047,54045.07054056001 2025-11-06,05:43:01.000,310,11075699,-795,0,1762407780,13296.048125209993,331.5367260300045,54044.623364880004 2025-11-06,05:43:02.000,310,11075693,-795,0,1762407781,13295.947080559992,331.4098416900015,54044.74913304 2025-11-06,05:43:03.000,310,11075676,-795,0,1762407782,13295.792145430001,331.3393503900006,54045.077527680005 2025-11-06,05:43:04.000,310,11075689,-795,0,1762407783,13295.65068292,331.15607301000273,54045.147398880006 2025-11-06,05:43:05.000,310,11075706,-795,0,1762407784,13295.38123051999,331.0009921500023,54044.97272088001 2025-11-06,05:43:06.000,310,11075674,-795,0,1762407785,13295.3677579,330.81066563999775,54045.03560496 2025-11-06,05:43:07.000,310,11075661,-795,0,1762407786,13295.212822769994,330.6203391300005,54045.07054056001 2025-11-06,05:43:08.000,310,11075673,-795,0,1762407787,13295.152195979994,330.4723073999994,54044.839965600004 2025-11-06,05:43:09.000,310,11075707,-795,0,1762407788,13294.950106679993,330.2960791500009,54044.7700944 2025-11-06,05:43:10.000,310,11075663,-795,0,1762407789,13294.835589410002,330.09165437999764,54044.7700944 2025-11-06,05:43:11.000,310,11075715,-795,0,1762407790,13294.559400699996,329.84493482999824,54044.59541640001 2025-11-06,05:43:12.000,310,11075670,-795,0,1762407791,13294.458356049996,329.7180504900025,54044.99368224 2025-11-06,05:43:13.000,310,11075709,-755,0,1762407792,13294.16195840999,329.5065765899999,54044.88188832001 2025-11-06,05:43:14.000,310,11075707,-795,0,1762407793,13294.12827686,329.35149572999944,54045.20329584 2025-11-06,05:43:15.000,310,11075688,-795,0,1762407794,13293.865560769998,329.15412009000283,54045.18233448 2025-11-06,05:43:16.000,310,11075694,-795,0,1762407795,13293.690416709993,329.06953053000325,54045.18932160001 2025-11-06,05:43:17.000,310,11075652,-795,0,1762407796,13293.346864899991,328.92149880000215,54044.623364880004 2025-11-06,05:43:18.000,310,11075705,-795,0,1762407797,13293.205402389991,328.7664179400017,54044.73515880001 2025-11-06,05:43:19.000,310,11075722,-795,0,1762407798,13293.03025833,328.6818283800021,54044.77708152 2025-11-06,05:43:20.000,310,11075684,-795,0,1762407799,13292.82816903,328.6536318600047,54045.175347360004 2025-11-06,05:43:21.000,310,11075665,-795,0,1762407800,13292.471144599993,328.57609143000445,54045.03560496 2025-11-06,05:43:22.000,310,11075695,-795,0,1762407801,13292.262318989997,328.59018969000317,54045.245218560005 2025-11-06,05:43:23.000,310,11075685,-795,0,1762407802,13292.01307552,328.5690422999978,54045.41989656 2025-11-06,05:43:24.000,310,11075704,-795,0,1762407803,13291.68973264,328.61133708000125,54045.39194808 2025-11-06,05:43:25.000,310,11075654,-795,0,1762407804,13291.325971899998,328.6395335999987,54045.28015416 2025-11-06,05:43:26.000,310,11075718,-795,0,1762407805,13290.982420089997,328.56199316999846,54044.93079816001 2025-11-06,05:43:27.000,310,11075664,-795,0,1762407806,13290.699495069995,328.59723882000253,54044.98669512 2025-11-06,05:43:28.000,310,11075695,-795,0,1762407807,13290.4502516,328.67477925000276,54045.196308720006 2025-11-06,05:43:29.000,310,11075710,-795,0,1762407808,13290.180799199989,328.7452705500036,54045.51771624 2025-11-06,05:43:30.000,310,11075690,-795,0,1762407809,13289.877665250002,328.7311722900049,54045.44085792 2025-11-06,05:43:31.000,310,11075686,-795,0,1762407810,13289.439805099995,328.73822142000427,54045.27316704 2025-11-06,05:43:32.000,310,11075652,-795,0,1762407811,13289.31181521,328.7875653299998,54045.45483216001 2025-11-06,05:43:33.000,310,11075677,-795,0,1762407812,13288.954790779993,328.7805162000004,54045.315089760006 2025-11-06,05:43:34.000,310,11075631,-795,0,1762407813,13288.786383029998,328.8157618500045,54045.30810264001 2025-11-06,05:43:35.000,310,11075714,-795,0,1762407814,13288.584293729997,328.8298601100032,54045.23823144001 2025-11-06,05:43:36.000,310,11075686,-795,0,1762407815,13288.382204429996,328.80871271999786,54045.329064 2025-11-06,05:43:37.000,310,11075695,-795,0,1762407816,13288.0925431,328.8298601100032,54045.2242572 2025-11-06,05:43:38.000,310,11075672,-795,0,1762407817,13287.897190109994,328.80871271999786,54045.54566472 2025-11-06,05:43:39.000,310,11075707,-795,0,1762407818,13287.755727599993,328.82281098000385,54045.5386776 2025-11-06,05:43:40.000,310,11075690,-795,0,1762407819,13287.674891879993,328.7805162000004,54045.76226544 2025-11-06,05:43:41.000,310,11075691,-795,0,1762407820,13287.344812689997,328.69592664000083,54045.45483216001 2025-11-06,05:43:42.000,310,11075661,-795,0,1762407821,13287.304394829996,328.61133708000125,54045.62252304001 2025-11-06,05:43:43.000,310,11075675,-795,0,1762407822,13287.10904183999,328.533796650001,54045.343038240004 2025-11-06,05:43:44.000,310,11075708,-795,0,1762407823,13286.98778825999,328.406912309998,54045.44784504 2025-11-06,05:43:45.000,310,11075700,-795,0,1762407824,13286.778962649994,328.31527361999906,54045.50374200001 2025-11-06,05:43:46.000,310,11075689,-795,0,1762407825,13286.590345969998,328.1249471100018,54045.5386776 2025-11-06,05:43:47.000,310,11075678,-755,0,1762407826,13286.381520360002,327.99101363999944,54045.699381360006 2025-11-06,05:43:48.000,310,11075699,-795,0,1762407827,13286.206376299997,327.80773626000155,54045.87405936 2025-11-06,05:43:49.000,310,11075659,-795,0,1762407828,13285.923451279996,327.631508010003,54045.818162400006 2025-11-06,05:43:50.000,310,11075685,-795,0,1762407829,13285.70788935999,327.41298498000106,54045.867072240006 2025-11-06,05:43:51.000,310,11075668,-795,0,1762407830,13285.350864929998,327.25085499000124,54045.580600320005 2025-11-06,05:43:52.000,310,11075669,-795,0,1762407831,13285.216138729993,327.0957741300008,54045.43387080001 2025-11-06,05:43:53.000,310,11075683,-795,0,1762407832,13285.081412530002,326.94069327000034,54045.55963896 2025-11-06,05:43:54.000,310,11075695,-795,0,1762407833,13285.000576810002,326.7785632800005,54045.70636848 2025-11-06,05:43:55.000,310,11075657,-795,0,1762407834,13284.832169059991,326.67282633000286,54045.76925256001 2025-11-06,05:43:56.000,310,11075680,-795,0,1762407835,13284.69744286,326.56004024999856,54046.07668584001 2025-11-06,05:43:57.000,310,11075641,-795,0,1762407836,13284.47514463,326.4684015599996,54045.915982080005 2025-11-06,05:43:58.000,310,11075673,-795,0,1762407837,13284.32694580999,326.4190576500041,54045.93694344001 2025-11-06,05:43:59.000,310,11075674,-795,0,1762407838,13284.124856509989,326.2921733100011,54045.86008512001 2025-11-06,05:44:00.000,310,11075659,-795,0,1762407839,13284.084438649988,326.28512418000173,54046.0976472 2025-11-06,05:44:01.000,310,11075694,-795,0,1762407840,13283.794777319992,326.2569276600043,54045.678420000004 2025-11-06,05:44:02.000,310,11075714,-795,0,1762407841,13283.761095770002,326.21463288000086,54045.964891920004 2025-11-06,05:44:03.000,310,11075691,-795,0,1762407842,13283.633105879991,326.21463288000086,54046.05572448001 2025-11-06,05:44:04.000,310,11075678,-795,0,1762407843,13283.47817075,326.1934854900028,54046.39809336 2025-11-06,05:44:05.000,310,11075669,-795,0,1762407844,13283.24913620999,326.2075837500015,54046.488925920006 2025-11-06,05:44:06.000,310,11075662,-795,0,1762407845,13282.898848089993,326.2287311399996,54046.21642824 2025-11-06,05:44:07.000,310,11075691,-795,0,1762407846,13282.811276059998,326.2428293999983,54046.4470032 2025-11-06,05:44:08.000,310,11075720,-795,0,1762407847,13282.690022479997,326.26397679000365,54046.60770696001 2025-11-06,05:44:09.000,310,11075699,-795,0,1762407848,13282.440779010001,326.3274189599979,54046.488925920006 2025-11-06,05:44:10.000,310,11075672,-795,0,1762407849,13282.19153553999,326.3556154800026,54046.419054720005 2025-11-06,05:44:11.000,310,11075684,-795,0,1762407850,13281.86819265999,326.3767628700007,54046.24437672001 2025-11-06,05:44:12.000,310,11075624,-795,0,1762407851,13281.719993839994,326.38381200000003,54046.46097744001 2025-11-06,05:44:13.000,310,11075657,-795,0,1762407852,13281.457277749992,326.44725417000154,54046.96405008001 2025-11-06,05:44:14.000,310,11075741,-795,0,1762407853,13281.154143799991,326.3908611299994,54047.02693416 2025-11-06,05:44:15.000,310,11075675,-795,0,1762407854,13280.83080091999,326.36266461000196,54047.089818240005 2025-11-06,05:44:16.000,310,11075713,-795,0,1762407855,13280.527666969989,326.2428293999983,54047.05488264 2025-11-06,05:44:17.000,310,11075687,-795,0,1762407856,13280.251478259997,326.13709245000064,54047.11776672 2025-11-06,05:44:18.000,310,11075641,-795,0,1762407857,13280.150433609997,326.00315897999826,54047.040908400006 2025-11-06,05:44:19.000,310,11075702,-795,0,1762407858,13279.955080619991,325.93266768000467,54047.13174096001 2025-11-06,05:44:20.000,310,11075692,-795,0,1762407859,13279.75299131999,325.812832470001,54047.20161216001 2025-11-06,05:44:21.000,310,11075692,-795,0,1762407860,13279.375757959999,325.6648007399999,54046.89417888001 2025-11-06,05:44:22.000,310,11075728,-795,0,1762407861,13279.241031759993,325.55906379000226,54047.43218712 2025-11-06,05:44:23.000,310,11075694,-795,0,1762407862,13279.106305560003,325.37578641000437,54047.523019680004 2025-11-06,05:44:24.000,310,11075669,-795,0,1762407863,13279.025469840002,325.29824598000414,54047.76756888 2025-11-06,05:44:25.000,310,11075724,-795,0,1762407864,13278.897479949992,325.24890207000135,54047.74660752 2025-11-06,05:44:26.000,310,11075700,-795,0,1762407865,13278.756017439991,325.18545989999984,54047.94923400001 2025-11-06,05:44:27.000,310,11075718,-795,0,1762407866,13278.634763859991,325.1784107700005,54047.7396204 2025-11-06,05:44:28.000,310,11075668,-795,0,1762407867,13278.425938249995,325.15021425000305,54047.80250448001 2025-11-06,05:44:29.000,310,11075670,-795,0,1762407868,13278.25079418999,325.1925090299992,54047.93525976 2025-11-06,05:44:30.000,310,11075636,-795,0,1762407869,13277.988078099988,325.19955815999856,54048.06102792 2025-11-06,05:44:31.000,310,11075683,-795,0,1762407870,13277.671471529997,325.1713616400011,54048.263654400005 2025-11-06,05:44:32.000,310,11075672,-795,0,1762407871,13277.624317360001,325.1925090299992,54048.56410056 2025-11-06,05:44:33.000,310,11075658,-795,0,1762407872,13277.428964369996,325.114968599999,54048.8924952 2025-11-06,05:44:34.000,310,11075703,-795,0,1762407873,13277.25382030999,325.05152643000474,54048.99031488 2025-11-06,05:44:35.000,310,11075715,-795,0,1762407874,13277.05846732,324.9810351300039,54049.15800576 2025-11-06,05:44:36.000,310,11075680,-795,0,1762407875,13276.863114329994,324.7695612300013,54048.84358536 2025-11-06,05:44:37.000,310,11075711,-795,0,1762407876,13276.741860749993,324.67087341000297,54049.13005728 2025-11-06,05:44:38.000,310,11075737,-795,0,1762407877,13276.674497649998,324.5862838500034,54049.32569664 2025-11-06,05:44:39.000,310,11075705,-795,0,1762407878,13276.553244069997,324.5369399400006,54049.62614280001 2025-11-06,05:44:40.000,310,11075714,-795,0,1762407879,13276.371363699996,324.452350380001,54049.58422008 2025-11-06,05:44:41.000,310,11075704,-795,0,1762407880,13276.317473219991,324.3325151700046,54049.74492384001 2025-11-06,05:44:42.000,310,11075671,-795,0,1762407881,13276.431990489997,324.325466039998,54050.26895784001 2025-11-06,05:44:43.000,310,11075709,-795,0,1762407882,13276.438726799992,324.21267996000097,54050.36677752001 2025-11-06,05:44:44.000,310,11075682,-795,0,1762407883,13276.492617279997,324.1633360499982,54050.65324944001 2025-11-06,05:44:45.000,310,11075694,-795,0,1762407884,13276.458935729992,324.07169735999923,54050.53446840001 2025-11-06,05:44:46.000,310,11075738,-795,0,1762407885,13276.479144659992,323.92366562999814,54050.611326720005 2025-11-06,05:44:47.000,310,11075692,-795,0,1762407886,13276.405045250001,323.7685847699977,54050.83491456 2025-11-06,05:44:48.000,310,11075700,-795,0,1762407887,13276.458935729992,323.6064547799979,54051.38689704 2025-11-06,05:44:49.000,310,11075687,-795,0,1762407888,13276.479144659992,323.4231774,54051.680356079996 2025-11-06,05:44:50.000,310,11075690,-795,0,1762407889,13276.533035139997,323.2539982800008,54051.785162880005 2025-11-06,05:44:51.000,310,11075700,-795,0,1762407890,13276.533035139997,323.1059665499997,54051.77817576001 2025-11-06,05:44:52.000,310,11075689,-795,0,1762407891,13276.681233959993,323.0072787300014,54052.13451888 2025-11-06,05:44:53.000,310,11075635,-795,0,1762407892,13276.748597059988,322.8662961299997,54052.288235520005 2025-11-06,05:44:54.000,310,11075689,-795,0,1762407893,13276.802487539993,322.73941179000394,54052.26727416 2025-11-06,05:44:55.000,310,11075710,-795,0,1762407894,13276.842905399993,322.56318353999814,54052.47688776001 2025-11-06,05:44:56.000,310,11075684,-795,0,1762407895,13276.869850639989,322.4856431099979,54052.63759152 2025-11-06,05:44:57.000,310,11075699,-795,0,1762407896,13276.849641709989,322.3376113800041,54053.10572856 2025-11-06,05:44:58.000,310,11075680,-795,0,1762407897,13276.883323259994,322.189579650003,54053.3991876 2025-11-06,05:44:59.000,310,11075699,-795,0,1762407898,13276.842905399993,321.9922040099991,54053.66469816 2025-11-06,05:45:00.000,310,11075641,-795,0,1762407899,13276.802487539993,321.858270540004,54053.83238904 2025-11-06,05:45:01.000,310,11075690,-795,0,1762407900,13276.607134550002,321.618600120004,54053.629762560005 2025-11-06,05:45:02.000,310,11075690,-795,0,1762407901,13276.607134550002,321.4494210000048,54053.727582240004 2025-11-06,05:45:03.000,310,11075686,-795,0,1762407902,13276.526298830002,321.23089797000284,54053.81841480001 2025-11-06,05:45:04.000,310,11075711,-795,0,1762407903,13276.425254180002,321.0899153700011,54054.15379656001 2025-11-06,05:45:05.000,310,11075712,-795,0,1762407904,13276.310736909996,320.8925397300045,54054.349435920005 2025-11-06,05:45:06.000,310,11075710,-795,0,1762407905,13276.149065469996,320.7797536500002,54054.684817680005 2025-11-06,05:45:07.000,310,11075694,-795,0,1762407906,13275.886349379994,320.58942714000295,54054.614946480004 2025-11-06,05:45:08.000,310,11075667,-795,0,1762407907,13275.845931519994,320.5189358400021,54054.85949568 2025-11-06,05:45:09.000,310,11075678,-795,0,1762407908,13275.805513659994,320.4061497599978,54055.19487744 2025-11-06,05:45:10.000,310,11075692,-795,0,1762407909,13275.670787459989,320.3568058500023,54055.27173576 2025-11-06,05:45:11.000,310,11075689,-795,0,1762407910,13275.509116019988,320.18057760000374,54054.82456008001 2025-11-06,05:45:12.000,310,11075657,-795,0,1762407911,13275.441752919993,320.1735284700044,54055.09705776 2025-11-06,05:45:13.000,310,11075708,-795,0,1762407912,13275.401335059993,320.1594302099984,54055.43243952 2025-11-06,05:45:14.000,310,11075709,-795,0,1762407913,13275.327235650002,320.0607423900001,54055.572181920004 2025-11-06,05:45:15.000,310,11075720,-795,0,1762407914,13275.179036829992,320.06779151999945,54055.83769248 2025-11-06,05:45:16.000,310,11075656,-795,0,1762407915,13274.98368384,320.0889389100048,54055.87961520001 2025-11-06,05:45:17.000,310,11075686,-795,0,1762407916,13274.848957639995,320.11713543000224,54056.075254560004 2025-11-06,05:45:18.000,310,11075686,-795,0,1762407917,13274.586241549994,320.1735284700044,54056.242945440004 2025-11-06,05:45:19.000,310,11075681,-795,0,1762407918,13274.310052839988,320.31451106999884,54056.35473936001 2025-11-06,05:45:20.000,310,11075653,-795,0,1762407919,13273.919346859991,320.42729715000314,54056.06128032 2025-11-06,05:45:21.000,310,11075690,-795,0,1762407920,13273.50169564,320.4554936700006,54056.01935760001 2025-11-06,05:45:22.000,310,11075715,-795,0,1762407921,13273.279397409999,320.63877104999847,54056.31980376 2025-11-06,05:45:23.000,310,11075725,-795,0,1762407922,13273.009945010002,320.7938519099989,54056.627237040004 2025-11-06,05:45:24.000,310,11075701,-795,0,1762407923,13272.599030099991,320.9277853800013,54056.60627568 2025-11-06,05:45:25.000,310,11075671,-795,0,1762407924,13272.329577699995,321.0053258100015,54056.85082488 2025-11-06,05:45:26.000,310,11075733,-795,0,1762407925,13272.026443749994,321.13221015000454,54056.87877336 2025-11-06,05:45:27.000,310,11075708,-795,0,1762407926,13271.561638359992,321.160406670002,54056.84383776 2025-11-06,05:45:28.000,310,11075710,-795,0,1762407927,13271.170932379995,321.23089797000284,54056.83685064001 2025-11-06,05:45:29.000,310,11075709,-795,0,1762407928,13270.948634149994,321.3507331799992,54056.7530052 2025-11-06,05:45:30.000,310,11075690,-795,0,1762407929,13270.679181749998,321.47761752000224,54056.84383776 2025-11-06,05:45:31.000,310,11075696,-795,0,1762407930,13270.09985908999,321.4705683900029,54056.529417360005 2025-11-06,05:45:32.000,310,11075627,-795,0,1762407931,13269.992078129995,321.7102388100029,54056.99056728 2025-11-06,05:45:33.000,310,11075668,-795,0,1762407932,13269.688944179994,321.8653196700034,54057.09537408001 2025-11-06,05:45:34.000,310,11075637,-795,0,1762407933,13269.372337610002,322.0556461800006,54057.14428392001 2025-11-06,05:45:35.000,310,11075623,-795,0,1762407934,13269.015313179996,322.30236573,54057.11633544 2025-11-06,05:45:36.000,310,11075672,-795,0,1762407935,13268.73912446999,322.5138396300026,54057.102361200006 2025-11-06,05:45:37.000,310,11075707,-795,0,1762407936,13268.54377148,322.7323626600046,54057.2770392 2025-11-06,05:45:38.000,310,11075673,-795,0,1762407937,13268.267582769993,322.979082210004,54056.88576048001 2025-11-06,05:45:39.000,310,11075719,-795,0,1762407938,13267.964448819992,323.09891742000036,54056.85781200001 2025-11-06,05:45:40.000,310,11075696,-795,0,1762407939,13267.68152379999,323.2399000200021,54056.73204384 2025-11-06,05:45:41.000,310,11075705,-795,0,1762407940,13267.391862469995,323.45842305000406,54057.03947712 2025-11-06,05:45:42.000,310,11075718,-795,0,1762407941,13267.162827929998,323.6698969499994,54057.16524528 2025-11-06,05:45:43.000,310,11075711,-795,0,1762407942,13266.940529699998,323.7685847699977,54057.207168 2025-11-06,05:45:44.000,310,11075709,-795,0,1762407943,13266.785594569992,323.8179286800005,54057.37485888 2025-11-06,05:45:45.000,310,11075670,-795,0,1762407944,13266.644132059992,323.8602234600039,54057.381846 2025-11-06,05:45:46.000,310,11075689,-795,0,1762407945,13266.468988,323.8602234600039,54057.15825816 2025-11-06,05:45:47.000,310,11075698,-795,0,1762407946,13266.40162489999,323.82497780999984,54056.94864456 2025-11-06,05:45:48.000,310,11075650,-795,0,1762407947,13266.36794335,323.86727259000327,54057.1372968 2025-11-06,05:45:49.000,310,11075644,-795,0,1762407948,13266.293843939995,323.8602234600039,54057.02550288001 2025-11-06,05:45:50.000,310,11075678,-795,0,1762407949,13266.09849094999,323.9307147600048,54057.11633544 2025-11-06,05:45:51.000,310,11075686,-795,0,1762407950,13265.983973679999,323.9166164999988,54056.82986352 2025-11-06,05:45:52.000,310,11075658,-795,0,1762407951,13266.024391539999,323.93776389000413,54057.21415512 2025-11-06,05:45:53.000,310,11075689,-795,0,1762407952,13266.031127849994,324.00120605999837,54057.298000560004 2025-11-06,05:45:54.000,310,11075670,-795,0,1762407953,13265.943555819998,323.95186215000285,54057.35389752 2025-11-06,05:45:55.000,310,11075688,-795,0,1762407954,13265.896401649989,323.9166164999988,54057.19319376001 2025-11-06,05:45:56.000,310,11075687,-795,0,1762407955,13265.835774859988,323.9095673699994,54056.96960592 2025-11-06,05:45:57.000,310,11075651,-795,0,1762407956,13265.808829619993,323.8743217200026,54056.77396656 2025-11-06,05:45:58.000,310,11075640,-795,0,1762407957,13265.788620689993,323.86727259000327,54056.7530052 2025-11-06,05:45:59.000,310,11075701,-795,0,1762407958,13265.835774859988,323.96596041000157,54057.102361200006 2025-11-06,05:46:00.000,310,11075673,-795,0,1762407959,13265.795356999988,324.0435008400018,54057.10934832 2025-11-06,05:46:01.000,310,11075682,-795,0,1762407960,13265.761675449998,324.11399214000267,54057.02550288001 2025-11-06,05:46:02.000,310,11075690,-795,0,1762407961,13265.653894490002,324.2267782199997,54056.95563168001 2025-11-06,05:46:03.000,310,11075728,-795,0,1762407962,13265.559586149997,324.3677608200014,54056.88576048001 2025-11-06,05:46:04.000,310,11075715,-795,0,1762407963,13265.573058770002,324.44530125000165,54056.85781200001 2025-11-06,05:46:05.000,310,11075715,-795,0,1762407964,13265.391178400001,324.54398906999995,54056.6132628 2025-11-06,05:46:06.000,310,11075678,-795,0,1762407965,13265.16214385999,324.64267688999826,54056.37570072 2025-11-06,05:46:07.000,310,11075680,-795,0,1762407966,13264.933109319994,324.75546297000255,54056.04730608001 2025-11-06,05:46:08.000,310,11075700,-795,0,1762407967,13264.845537289999,324.84005253000214,54056.529417360005 2025-11-06,05:46:09.000,310,11075706,-795,0,1762407968,13264.791646809994,324.9246420900017,54056.72505672 2025-11-06,05:46:10.000,310,11075720,-795,0,1762407969,13264.643447989998,324.98808426000323,54056.73204384 2025-11-06,05:46:11.000,310,11075672,-795,0,1762407970,13264.340314039997,325.03742816999875,54056.38967496 2025-11-06,05:46:12.000,310,11075665,-795,0,1762407971,13264.225796769992,325.06562469000346,54056.52243024001 2025-11-06,05:46:13.000,310,11075622,-795,0,1762407972,13264.05065271,325.0444772999981,54056.27089392 2025-11-06,05:46:14.000,310,11075731,-795,0,1762407973,13263.835090789995,324.9810351300039,54056.15211288 2025-11-06,05:46:15.000,310,11075678,-795,0,1762407974,13263.612792559994,324.95283860999916,54055.984422 2025-11-06,05:46:16.000,310,11075687,-795,0,1762407975,13263.565638389999,324.85415079000086,54056.03333184 2025-11-06,05:46:17.000,310,11075707,-795,0,1762407976,13263.377021709988,324.84005253000214,54056.2289712 2025-11-06,05:46:18.000,310,11075701,-795,0,1762407977,13263.316394920002,324.7343155800045,54056.21499696001 2025-11-06,05:46:19.000,310,11075712,-795,0,1762407978,13263.195141340002,324.6497260200049,54056.28486816001 2025-11-06,05:46:20.000,310,11075657,-795,0,1762407979,13263.026733589992,324.50874342000316,54056.23595832001 2025-11-06,05:46:21.000,310,11075684,-795,0,1762407980,13262.79096274,324.38185908000014,54055.94249928 2025-11-06,05:46:22.000,310,11075701,-795,0,1762407981,13262.656236539995,324.2267782199997,54055.71192432001 2025-11-06,05:46:23.000,310,11075701,-795,0,1762407982,13262.48782879,324.1562869199988,54055.621091760004 2025-11-06,05:46:24.000,310,11075718,-795,0,1762407983,13262.454147239994,324.0646482299999,54055.74685992 2025-11-06,05:46:25.000,310,11075694,-795,0,1762407984,13262.346366279999,324.0294025800031,54055.73288568001 2025-11-06,05:46:26.000,310,11075691,-795,0,1762407985,13262.204903769998,323.994156929999,54055.99839624001 2025-11-06,05:46:27.000,310,11075686,-795,0,1762407986,13262.130804359993,323.9448130200035,54055.907563680004 2025-11-06,05:46:28.000,310,11075652,-795,0,1762407987,13262.151013289993,323.9166164999988,54056.0542932 2025-11-06,05:46:29.000,310,11075632,-795,0,1762407988,13262.083650189998,323.881370850002,54055.90057656001 2025-11-06,05:46:30.000,310,11075696,-795,0,1762407989,13262.043232329997,323.8179286800005,54055.93551216 2025-11-06,05:46:31.000,310,11075656,-795,0,1762407990,13261.948923989992,323.7474373799996,54055.51628496001 2025-11-06,05:46:32.000,310,11075729,-795,0,1762407991,13261.962396609997,323.72628999000153,54055.60711752 2025-11-06,05:46:33.000,310,11075686,-795,0,1762407992,13261.935451370002,323.7192408600022,54055.7748084 2025-11-06,05:46:34.000,310,11075715,-795,0,1762407993,13261.921978749997,323.67694607999874,54055.9145508 2025-11-06,05:46:35.000,310,11075727,-795,0,1762407994,13261.814197790001,323.74038825000025,54056.13813864001 2025-11-06,05:46:36.000,310,11075663,-795,0,1762407995,13261.699680519996,323.6698969499994,54056.03333184 2025-11-06,05:46:37.000,310,11075649,-795,0,1762407996,13261.63231742,323.6135039100045,54056.13813864001 2025-11-06,05:46:38.000,310,11075685,-795,0,1762407997,13261.58516324999,323.5218652199983,54056.20102272 2025-11-06,05:46:39.000,310,11075715,-795,0,1762407998,13261.47064598,323.4654721800034,54056.27089392 2025-11-06,05:46:40.000,310,11075667,-795,0,1762407999,13261.396546569995,323.3174404500023,54055.858653840005 2025-11-06,05:46:41.000,310,11075707,-795,0,1762408000,13261.32918347,323.18350697999995,54055.96346064 2025-11-06,05:46:42.000,310,11075725,-795,0,1762408001,13261.457173359995,323.0425243799982,54056.08224168 2025-11-06,05:46:43.000,310,11075699,-795,0,1762408002,13261.61210849,322.8803943899984,54056.35473936001 2025-11-06,05:46:44.000,310,11075664,-795,0,1762408003,13261.719889449996,322.6618713600037,54056.73204384 2025-11-06,05:46:45.000,310,11075686,-795,0,1762408004,13261.780516239996,322.4574465900005,54056.72505672 2025-11-06,05:46:46.000,310,11075672,-795,0,1762408005,13261.814197790001,322.189579650003,54056.578327200004 2025-11-06,05:46:47.000,310,11075718,-795,0,1762408006,13261.928715059992,322.0204005300038,54056.72505672 2025-11-06,05:46:48.000,310,11075723,-795,0,1762408007,13262.097122810002,321.858270540004,54056.83685064001 2025-11-06,05:46:49.000,310,11075737,-795,0,1762408008,13262.204903769998,321.73843533000036,54056.75999232001 2025-11-06,05:46:50.000,310,11075664,-795,0,1762408009,13262.299212109989,321.5833544699999,54056.83685064001 2025-11-06,05:46:51.000,310,11075704,-795,0,1762408010,13262.265530559998,321.5481088200031,54056.75999232001 2025-11-06,05:46:52.000,310,11075727,-795,0,1762408011,13262.42046568999,321.4212244800001,54057.207168 2025-11-06,05:46:53.000,310,11075693,-795,0,1762408012,13262.44067461999,321.3225366600018,54057.47966568001 2025-11-06,05:46:54.000,310,11075693,-795,0,1762408013,13262.60908237,321.2590944900003,54057.59844672001 2025-11-06,05:46:55.000,310,11075715,-795,0,1762408014,13262.56192819999,321.1745049300007,54057.51460128 2025-11-06,05:46:56.000,310,11075732,-795,0,1762408015,13262.79096274,321.0617188500037,54057.801073200004 2025-11-06,05:46:57.000,310,11075717,-795,0,1762408016,13262.858325839996,320.9771292900041,54057.8360088 2025-11-06,05:46:58.000,310,11075693,-795,0,1762408017,13263.060415139997,320.8009010399983,54057.72421488001 2025-11-06,05:46:59.000,310,11075708,-795,0,1762408018,13263.282713369998,320.65286931000446,54057.968764080004 2025-11-06,05:47:00.000,310,11075675,-795,0,1762408019,13263.61952886999,320.52598497000145,54058.157416320006 2025-11-06,05:47:01.000,310,11075713,-795,0,1762408020,13263.814881859995,320.42729715000314,54058.443888240006 2025-11-06,05:47:02.000,310,11075729,-795,0,1762408021,13264.144961049991,320.3356584600042,54058.59760488 2025-11-06,05:47:03.000,310,11075705,-795,0,1762408022,13264.475040240002,320.26516716000333,54058.84215408 2025-11-06,05:47:04.000,310,11075737,-795,0,1762408023,13264.778174189989,320.16647933999775,54059.01683208001 2025-11-06,05:47:05.000,310,11075672,-795,0,1762408024,13265.04089027999,320.0607423900001,54059.29631688 2025-11-06,05:47:06.000,310,11075673,-795,0,1762408025,13265.377705779996,319.98320195999986,54059.51990472001 2025-11-06,05:47:07.000,310,11075703,-795,0,1762408026,13265.586531389992,319.94795631000306,54059.429072160005 2025-11-06,05:47:08.000,310,11075670,-795,0,1762408027,13265.862720099998,319.9409071800037,54059.57580168 2025-11-06,05:47:09.000,310,11075719,-795,0,1762408028,13266.010918919994,319.91975978999835,54059.51990472001 2025-11-06,05:47:10.000,310,11075664,-795,0,1762408029,13266.314052869995,319.9902510899992,54060.11380992001 2025-11-06,05:47:11.000,310,11075689,-795,0,1762408030,13266.677813609997,319.96910370000114,54060.40726896001 2025-11-06,05:47:12.000,310,11075704,-795,0,1762408031,13267.021365419998,319.9550054400024,54060.74265072001 2025-11-06,05:47:13.000,310,11075703,-795,0,1762408032,13267.37838984999,319.9409071800037,54061.05008400001 2025-11-06,05:47:14.000,310,11075729,-795,0,1762408033,13267.755623209996,319.9268089199977,54061.392452880005 2025-11-06,05:47:15.000,310,11075711,-795,0,1762408034,13267.991394060002,319.90566152999963,54061.38546576001 2025-11-06,05:47:16.000,310,11075670,-795,0,1762408035,13268.375363729989,319.72238415000174,54061.38546576001 2025-11-06,05:47:17.000,310,11075642,-795,0,1762408036,13268.73912446999,319.708285890003,54061.70687328 2025-11-06,05:47:18.000,310,11075704,-795,0,1762408037,13269.022049489991,319.62369633000344,54061.993345200004 2025-11-06,05:47:19.000,310,11075652,-795,0,1762408038,13269.392546540003,319.62369633000344,54062.496417840004 2025-11-06,05:47:20.000,310,11075685,-795,0,1762408039,13269.661998939999,319.6025489399981,54062.72000568 2025-11-06,05:47:21.000,310,11075706,-795,0,1762408040,13269.92471503,319.6025489399981,54062.81083824 2025-11-06,05:47:22.000,310,11075710,-715,0,1762408041,13270.281739459992,319.6448437200015,54063.20910408001 2025-11-06,05:47:23.000,310,11075713,-795,0,1762408042,13270.605082339993,319.7294332800011,54063.523524480006 2025-11-06,05:47:24.000,310,11075668,-795,0,1762408043,13270.854325809989,319.7435315399998,54063.670254000004 2025-11-06,05:47:25.000,310,11075636,-795,0,1762408044,13271.009260939994,319.80697371000133,54063.635318399996 2025-11-06,05:47:26.000,310,11075694,-795,0,1762408045,13271.21808654999,319.87041588000284,54063.76807368 2025-11-06,05:47:27.000,310,11075625,-795,0,1762408046,13271.40670323,319.9620545700018,54063.94973880001 2025-11-06,05:47:28.000,310,11075712,-795,0,1762408047,13271.682891939992,320.0113984800046,54064.59255384 2025-11-06,05:47:29.000,310,11075708,-795,0,1762408048,13271.945608029993,320.13123369000095,54064.893000000004 2025-11-06,05:47:30.000,310,11075728,-795,0,1762408049,13272.11401577999,320.1594302099984,54065.04671664 2025-11-06,05:47:31.000,310,11075688,-795,0,1762408050,13272.23526935999,320.244019769998,54064.99081968 2025-11-06,05:47:32.000,310,11075672,-795,0,1762408051,13272.48451283,320.26516716000333,54065.3820984 2025-11-06,05:47:33.000,310,11075685,-795,0,1762408052,13272.639447959991,320.3215601999982,54065.57075064 2025-11-06,05:47:34.000,310,11075661,-795,0,1762408053,13272.814592019997,320.2369706399986,54065.61966048 2025-11-06,05:47:35.000,310,11075748,-795,0,1762408054,13272.868482500002,320.26516716000333,54065.86420968001 2025-11-06,05:47:36.000,310,11075710,-795,0,1762408055,13272.962790839993,320.1876267300031,54065.89215816001 2025-11-06,05:47:37.000,310,11075694,-795,0,1762408056,13273.084044419993,320.1382828200003,54066.423179280006 2025-11-06,05:47:38.000,310,11075659,-795,0,1762408057,13273.360233129999,320.0607423900001,54066.71663832 2025-11-06,05:47:39.000,310,11075699,-795,0,1762408058,13273.52190457,320.0254967400033,54066.94721328001 2025-11-06,05:47:40.000,310,11075688,-795,0,1762408059,13273.70378494,319.9550054400024,54067.16381400001 2025-11-06,05:47:41.000,310,11075719,-795,0,1762408060,13273.72399387,319.8774650100022,54066.99612312001 2025-11-06,05:47:42.000,310,11075712,-795,0,1762408061,13273.926083170001,319.83517022999877,54067.240672320004 2025-11-06,05:47:43.000,310,11075688,-795,0,1762408062,13274.033864129997,319.77172806000453,54067.27560792 2025-11-06,05:47:44.000,310,11075737,-795,0,1762408063,13274.188799260002,319.62369633000344,54067.597015440006 2025-11-06,05:47:45.000,310,11075711,-795,0,1762408064,13274.256162359998,319.52500850999786,54067.813616160005 2025-11-06,05:47:46.000,310,11075695,-795,0,1762408065,13274.370679629988,319.34878025999933,54068.33066304 2025-11-06,05:47:47.000,310,11075691,-795,0,1762408066,13274.424570109994,319.16550288000144,54068.44944408 2025-11-06,05:47:48.000,310,11075682,-795,0,1762408067,13274.63339571999,318.91878333000204,54068.8057872 2025-11-06,05:47:49.000,310,11075638,-795,0,1762408068,13274.71423143999,318.73550595000415,54068.9455296 2025-11-06,05:47:50.000,310,11075690,-795,0,1762408069,13274.84222133,318.5169829200022,54069.12719472001 2025-11-06,05:47:51.000,310,11075636,-795,0,1762408070,13274.929793359996,318.27731250000215,54068.92456824 2025-11-06,05:47:52.000,310,11075722,-795,0,1762408071,13275.071255869996,318.1010842500036,54069.07828488001 2025-11-06,05:47:53.000,310,11075693,-795,0,1762408072,13275.212718379997,317.90370860999974,54069.3996924 2025-11-06,05:47:54.000,310,11075691,-795,0,1762408073,13275.300290409992,317.762726009998,54069.58135752001 2025-11-06,05:47:55.000,310,11075647,-795,0,1762408074,13275.307026720002,317.6640381899997,54070.06346880001 2025-11-06,05:47:56.000,310,11075673,-795,0,1762408075,13275.327235650002,317.4173186400003,54070.07045592 2025-11-06,05:47:57.000,310,11075682,-795,0,1762408076,13275.354180889997,317.2199430000037,54070.26609528 2025-11-06,05:47:58.000,310,11075710,-795,0,1762408077,13275.482170779993,317.1071569199994,54070.50365736 2025-11-06,05:47:59.000,310,11075741,-795,0,1762408078,13275.509116019988,316.91683041000215,54070.63641264001 2025-11-06,05:48:00.000,310,11075723,-795,0,1762408079,13275.610160669989,316.7265039000049,54070.58051568 2025-11-06,05:48:01.000,310,11075680,-795,0,1762408080,13275.596688049998,316.44453870000143,54070.259108160004 2025-11-06,05:48:02.000,310,11075692,-795,0,1762408081,13275.87961307,316.289457840001,54070.762180800004 2025-11-06,05:48:03.000,310,11075692,-795,0,1762408082,13275.98065772,316.14847523999924,54070.82506488001 2025-11-06,05:48:04.000,310,11075727,-795,0,1762408083,13276.236637499991,316.00044350999815,54071.39800872001 2025-11-06,05:48:05.000,310,11075695,-795,0,1762408084,13276.317473219991,315.8594609100037,54071.52377688001 2025-11-06,05:48:06.000,310,11075698,-795,0,1762408085,13276.472408349997,315.65503614000045,54071.69845488 2025-11-06,05:48:07.000,310,11075699,-795,0,1762408086,13276.573452999997,315.50700440999935,54071.73339048001 2025-11-06,05:48:08.000,310,11075687,-795,0,1762408087,13276.775542299998,315.3378252900002,54071.887107120005 2025-11-06,05:48:09.000,310,11075687,-675,0,1762408088,13276.99110421999,315.2038918199978,54072.15261768 2025-11-06,05:48:10.000,310,11075705,-595,0,1762408089,13277.11909411,314.97831966000376,54071.768326080004 2025-11-06,05:48:11.000,310,11075681,-795,0,1762408090,13277.247083999995,314.8584844500001,54071.90806848001 2025-11-06,05:48:12.000,310,11075687,-795,0,1762408091,13277.46264592,314.7456983700031,54072.25742448 2025-11-06,05:48:13.000,310,11075678,-795,0,1762408092,13277.597372119992,314.68930533000093,54072.76049712 2025-11-06,05:48:14.000,310,11075671,-795,0,1762408093,13277.765779870002,314.58356838000327,54072.8583168 2025-11-06,05:48:15.000,310,11075671,-795,0,1762408094,13277.812934039997,314.5342244700005,54073.109853120004 2025-11-06,05:48:16.000,310,11075735,-795,0,1762408095,13277.893769759998,314.4143892600041,54073.19369856 2025-11-06,05:48:17.000,310,11075724,-795,0,1762408096,13277.947660239988,314.3016031799998,54073.33344096 2025-11-06,05:48:18.000,310,11075725,-795,0,1762408097,13278.122804299994,314.1817679700034,54073.5220932 2025-11-06,05:48:19.000,310,11075725,-795,0,1762408098,13278.21037632999,314.0407853700017,54073.466196240006 2025-11-06,05:48:20.000,310,11075713,-795,0,1762408099,13278.304684669994,313.88570451000123,54073.60593864001 2025-11-06,05:48:21.000,310,11075701,-795,0,1762408100,13278.31815729,313.80111495000165,54073.45920912001 2025-11-06,05:48:22.000,310,11075683,-795,0,1762408101,13278.4596198,313.681279739998,54073.976256 2025-11-06,05:48:23.000,310,11075671,-795,0,1762408102,13278.58087338,313.58964104999905,54074.136959760006 2025-11-06,05:48:24.000,310,11075718,-795,0,1762408103,13278.715599579991,313.4345601899986,54074.31163776 2025-11-06,05:48:25.000,310,11075697,-795,0,1762408104,13278.776226369991,313.32882324000093,54074.65400664 2025-11-06,05:48:26.000,310,11075665,-795,0,1762408105,13278.870534709997,313.1173493399983,54074.80073616001 2025-11-06,05:48:27.000,310,11075723,-795,0,1762408106,13278.971579359997,312.97636674000387,54074.737852080005 2025-11-06,05:48:28.000,310,11075712,-795,0,1762408107,13279.018733529992,312.8071876200047,54074.61208392001 2025-11-06,05:48:29.000,310,11075646,-795,0,1762408108,13279.099569249993,312.65210676000424,54074.856633120005 2025-11-06,05:48:30.000,310,11075707,-795,0,1762408109,13279.119778179993,312.4617802499997,54075.01733688001 2025-11-06,05:48:31.000,310,11075700,-795,0,1762408110,13278.951370429997,312.30669938999927,54075.199002 2025-11-06,05:48:32.000,310,11075709,-795,0,1762408111,13279.045678770002,312.22915895999904,54075.52040952001 2025-11-06,05:48:33.000,310,11075722,-795,0,1762408112,13278.944634120002,312.1798150500035,54075.5832936 2025-11-06,05:48:34.000,310,11075714,-795,0,1762408113,13279.005260910002,312.10932375000266,54075.723036 2025-11-06,05:48:35.000,310,11075687,-795,0,1762408114,13279.072624009998,312.0529307100005,54076.1073276 2025-11-06,05:48:36.000,310,11075690,-795,0,1762408115,13279.106305560003,312.0035867999977,54076.00252080001 2025-11-06,05:48:37.000,310,11075699,-795,0,1762408116,13279.079360319993,311.9683411500009,54076.05143064001 2025-11-06,05:48:38.000,310,11075705,-795,0,1762408117,13279.065887700002,311.9683411500009,54076.01649504 2025-11-06,05:48:39.000,310,11075707,-795,0,1762408118,13279.106305560003,311.9753902800003,54076.22610864 2025-11-06,05:48:40.000,310,11075723,-795,0,1762408119,13279.180404969993,312.1022746200033,54076.84097520001 2025-11-06,05:48:41.000,310,11075738,-795,0,1762408120,13279.072624009998,312.0176850600037,54076.60341312001 2025-11-06,05:48:42.000,310,11075686,-795,0,1762408121,13279.193877589998,312.08112722999795,54077.14142136 2025-11-06,05:48:43.000,310,11075673,-795,0,1762408122,13279.254504379998,312.0529307100005,54077.469816000004 2025-11-06,05:48:44.000,310,11075696,-795,0,1762408123,13279.355549029999,311.9683411500009,54077.644494 2025-11-06,05:48:45.000,310,11075712,-795,0,1762408124,13279.308394859989,311.9401446300035,54077.56064856001 2025-11-06,05:48:46.000,310,11075709,-795,0,1762408125,13279.342076409994,311.82030941999983,54077.55366144 2025-11-06,05:48:47.000,310,11075722,-795,0,1762408126,13279.335340099999,311.73571986000024,54077.77724928001 2025-11-06,05:48:48.000,310,11075719,-795,0,1762408127,13279.416175819999,311.7075233400028,54078.07070832 2025-11-06,05:48:49.000,310,11075703,-795,0,1762408128,13279.44985736999,311.6793268199981,54078.67160064 2025-11-06,05:48:50.000,310,11075687,-795,0,1762408129,13279.49701154,311.5665407400011,54078.7973688 2025-11-06,05:48:51.000,310,11075686,-795,0,1762408130,13279.422912129994,311.40441075000126,54078.7973688 2025-11-06,05:48:52.000,310,11075680,-795,0,1762408131,13279.625001429995,311.4114598800006,54079.195634640004 2025-11-06,05:48:53.000,310,11075675,-795,0,1762408132,13279.67889191,311.36916510000447,54079.44018384 2025-11-06,05:48:54.000,310,11075688,-795,0,1762408133,13279.73278238999,311.32687032000103,54079.35633840001 2025-11-06,05:48:55.000,310,11075708,-795,0,1762408134,13279.79340917999,311.3198211900017,54079.58691336 2025-11-06,05:48:56.000,310,11075698,-795,0,1762408135,13279.82035442,311.29162467000424,54079.72665576 2025-11-06,05:48:57.000,310,11075680,-795,0,1762408136,13279.934871689991,311.3480177099991,54079.915308 2025-11-06,05:48:58.000,310,11075692,-795,0,1762408137,13280.096543129992,311.47490205000213,54080.60004576001 2025-11-06,05:48:59.000,310,11075697,-795,0,1762408138,13280.130224679997,311.4960494400002,54080.893504800006 2025-11-06,05:49:00.000,310,11075652,-795,0,1762408139,13280.123488370002,311.52424595999764,54081.08914416 2025-11-06,05:49:01.000,310,11075704,-795,0,1762408140,13280.083070510002,311.47490205000213,54080.991324480005 2025-11-06,05:49:02.000,310,11075730,-795,0,1762408141,13280.224533020002,311.45375466000405,54081.312732 2025-11-06,05:49:03.000,310,11075715,-795,0,1762408142,13280.298632429993,311.3973616200019,54081.25683504 2025-11-06,05:49:04.000,310,11075717,-795,0,1762408143,13280.473776489998,311.42555813999934,54081.5922168 2025-11-06,05:49:05.000,310,11075722,-795,0,1762408144,13280.568084829989,311.47490205000213,54081.878688720004 2025-11-06,05:49:06.000,310,11075733,-795,0,1762408145,13280.662393169994,311.50309856999957,54082.03939248001 2025-11-06,05:49:07.000,310,11075709,-795,0,1762408146,13280.69607472,311.6088355200045,54082.549452240004 2025-11-06,05:49:08.000,310,11075697,-795,0,1762408147,13280.87795509,311.6793268199981,54082.905795360006 2025-11-06,05:49:09.000,310,11075678,-795,0,1762408148,13280.945318189995,311.73571986000024,54083.052524880004 2025-11-06,05:49:10.000,310,11075703,-795,0,1762408149,13281.046362839996,311.7780146400037,54083.24816424 2025-11-06,05:49:11.000,310,11075736,-715,0,1762408150,13280.91837295,311.8414568099979,54083.19226728001 2025-11-06,05:49:12.000,310,11075705,-795,0,1762408151,13281.113725939991,312.0176850600037,54083.23419000001 2025-11-06,05:49:13.000,310,11075721,-795,0,1762408152,13281.288869999997,312.0740780999986,54083.674378560005 2025-11-06,05:49:14.000,310,11075696,-795,0,1762408153,13281.329287859997,312.2221098299997,54083.83508232001 2025-11-06,05:49:15.000,310,11075731,-795,0,1762408154,13281.376442029992,312.334895910004,54084.10758 2025-11-06,05:49:16.000,310,11075648,-795,0,1762408155,13281.430332509997,312.447681990001,54084.50584584001 2025-11-06,05:49:17.000,310,11075672,-795,0,1762408156,13281.497695609993,312.5322715500006,54084.77135640001 2025-11-06,05:49:18.000,310,11075672,-795,0,1762408157,13281.524640850002,312.55341893999866,54084.93206016 2025-11-06,05:49:19.000,310,11075690,-795,0,1762408158,13281.578531329993,312.6098119800008,54085.134686640005 2025-11-06,05:49:20.000,310,11075664,-795,0,1762408159,13281.558322399993,312.6803032800017,54085.17660936001 2025-11-06,05:49:21.000,310,11075694,-795,0,1762408160,13281.524640850002,312.6803032800017,54084.84122760001 2025-11-06,05:49:22.000,310,11075714,-795,0,1762408161,13281.592003949998,312.73669632000383,54085.232506320004 2025-11-06,05:49:23.000,310,11075730,-755,0,1762408162,13281.632421809998,312.7084997999991,54085.35827448 2025-11-06,05:49:24.000,310,11075685,-795,0,1762408163,13281.780620629994,312.75079458000255,54085.61679792 2025-11-06,05:49:25.000,310,11075656,-795,0,1762408164,13281.753675389999,312.72964719000447,54085.99410240001 2025-11-06,05:49:26.000,310,11075737,-795,0,1762408165,13281.800829559994,312.75079458000255,54085.99410240001 2025-11-06,05:49:27.000,310,11075669,-795,0,1762408166,13281.874928969999,312.80013848999806,54086.13384480001 2025-11-06,05:49:28.000,310,11075721,-795,0,1762408167,13281.88840158999,312.88472804999765,54086.203715999996 2025-11-06,05:49:29.000,310,11075699,-795,0,1762408168,13282.00965516999,313.0045632600013,54086.553072 2025-11-06,05:49:30.000,310,11075735,-795,0,1762408169,13282.00965516999,313.08210369000153,54086.32948416001 2025-11-06,05:49:31.000,310,11075689,-795,0,1762408170,13281.96923730999,313.14554586000304,54086.308522800005 2025-11-06,05:49:32.000,310,11075713,-795,0,1762408171,13282.144381369995,313.30767585000285,54086.574033360004 2025-11-06,05:49:33.000,310,11075709,-795,0,1762408172,13282.21174446999,313.42751105999923,54086.790634080004 2025-11-06,05:49:34.000,310,11075688,-795,0,1762408173,13282.25889864,313.5332480100042,54087.028196160005 2025-11-06,05:49:35.000,310,11075723,-795,0,1762408174,13282.21848078,313.6248867000031,54087.17492568 2025-11-06,05:49:36.000,310,11075706,-755,0,1762408175,13282.21848078,313.7588201699982,54087.27274536 2025-11-06,05:49:37.000,310,11075666,-795,0,1762408176,13282.292580189991,313.92799929000466,54087.433449120006 2025-11-06,05:49:38.000,310,11075733,-795,0,1762408177,13282.306052809996,314.0760310199985,54087.650049840006 2025-11-06,05:49:39.000,310,11075691,-795,0,1762408178,13282.27910757,314.20996449000086,54087.412487760004 2025-11-06,05:49:40.000,310,11075724,-795,0,1762408179,13282.27910757,314.3650453500013,54087.52428168001 2025-11-06,05:49:41.000,310,11075683,-795,0,1762408180,13282.103963509995,314.5483227299992,54087.314668080006 2025-11-06,05:49:42.000,310,11075679,-795,0,1762408181,13282.19153553999,314.7809440199999,54087.62210136001 2025-11-06,05:49:43.000,310,11075669,-795,0,1762408182,13282.184799229995,315.041761829998,54087.95748312001 2025-11-06,05:49:44.000,310,11075737,-795,0,1762408183,13282.265634949996,315.2743831199987,54088.17408384001 2025-11-06,05:49:45.000,310,11075706,-795,0,1762408184,13282.27237125999,315.4858570200013,54088.30683912 2025-11-06,05:49:46.000,310,11075714,-795,0,1762408185,13282.25216232999,315.64093788000173,54088.35574896 2025-11-06,05:49:47.000,310,11075696,-795,0,1762408186,13282.27910757,315.76782222000475,54088.39068456001 2025-11-06,05:49:48.000,310,11075715,-795,0,1762408187,13282.427306389996,315.9088048199992,54088.32780048 2025-11-06,05:49:49.000,310,11075655,-795,0,1762408188,13282.535087349992,316.0356891600022,54088.34177472001 2025-11-06,05:49:50.000,310,11075761,-795,0,1762408189,13282.629395689997,316.14847523999924,54088.46055576001 2025-11-06,05:49:51.000,310,11075679,-795,0,1762408190,13282.588977829997,316.26126132000354,54088.35574896 2025-11-06,05:49:52.000,310,11075679,-795,0,1762408191,13282.851693919998,316.4656860899995,54088.88677008 2025-11-06,05:49:53.000,310,11075715,-795,0,1762408192,13283.06725583999,316.64191433999804,54089.0684352 2025-11-06,05:49:54.000,310,11075706,-795,0,1762408193,13283.262608829995,316.8463391100013,54089.22215184 2025-11-06,05:49:55.000,310,11075698,-795,0,1762408194,13283.404071339995,317.01551823000045,54089.22215184 2025-11-06,05:49:56.000,310,11075684,-795,0,1762408195,13283.579215400001,317.16354996000155,54089.36888136001 2025-11-06,05:49:57.000,310,11075643,-795,0,1762408196,13283.680260050001,317.2340412600024,54088.9286928 2025-11-06,05:49:58.000,310,11075615,-795,0,1762408197,13283.942976140002,317.3327290800007,54089.16625488 2025-11-06,05:49:59.000,310,11075696,-795,0,1762408198,13284.145065439989,317.47371168000245,54089.326958640006 2025-11-06,05:50:00.000,310,11075725,-795,0,1762408199,13284.32694580999,317.59354688999883,54089.66932752 2025-11-06,05:50:01.000,310,11075684,-795,0,1762408200,13284.32694580999,317.649939930001,54089.34792000001 2025-11-06,05:50:02.000,310,11075722,-795,0,1762408201,13284.785014889996,317.8120699200008,54089.96977368001 2025-11-06,05:50:03.000,310,11075672,-795,0,1762408202,13284.939950020002,317.8261681799995,54090.03964488001 2025-11-06,05:50:04.000,310,11075660,-795,0,1762408203,13285.182457180003,317.8543647000042,54090.19336152 2025-11-06,05:50:05.000,310,11075710,-795,0,1762408204,13285.323919689989,317.93190513000445,54090.01868352001 2025-11-06,05:50:06.000,310,11075667,-795,0,1762408205,13285.620317329995,317.9107577399991,54089.91387672 2025-11-06,05:50:07.000,310,11075687,-795,0,1762408206,13285.86956079999,318.03059295000276,54090.07458048 2025-11-06,05:50:08.000,310,11075691,-795,0,1762408207,13286.071650099992,318.06583859999955,54090.13746456001 2025-11-06,05:50:09.000,310,11075698,-795,0,1762408208,13286.199639990002,318.1715755500045,54090.44489784001 2025-11-06,05:50:10.000,310,11075714,-795,0,1762408209,13286.462356079988,318.29845989000023,54090.56367888 2025-11-06,05:50:11.000,310,11075701,-795,0,1762408210,13286.610554899999,318.3548529300024,54090.451884960006 2025-11-06,05:50:12.000,310,11075701,-795,0,1762408211,13286.731808479999,318.4676390099994,54090.6754728 2025-11-06,05:50:13.000,310,11075664,-795,0,1762408212,13286.94737039999,318.6297689999992,54090.63355008 2025-11-06,05:50:14.000,310,11075706,-795,0,1762408213,13287.189877559991,318.6650146500033,54090.72438264 2025-11-06,05:50:15.000,310,11075735,-795,0,1762408214,13287.412175789992,318.7989481199984,54090.71040840001 2025-11-06,05:50:16.000,310,11075715,-795,0,1762408215,13287.742254979989,318.86943941999925,54090.80124096 2025-11-06,05:50:17.000,310,11075689,-795,0,1762408216,13287.951080589999,318.9258324600014,54090.78027960001 2025-11-06,05:50:18.000,310,11075693,-795,0,1762408217,13288.20706036999,319.0386185399984,54091.17854544 2025-11-06,05:50:19.000,310,11075679,-795,0,1762408218,13288.597766350002,319.123208099998,54091.485978720004 2025-11-06,05:50:20.000,310,11075700,-795,0,1762408219,13288.853746129993,319.1866502699995,54091.47899160001 2025-11-06,05:50:21.000,310,11075739,-795,0,1762408220,13288.981736019989,319.250092440001,54091.2344424 2025-11-06,05:50:22.000,310,11075671,-795,0,1762408221,13289.372442,319.32763287000125,54091.49995296001 2025-11-06,05:50:23.000,310,11075697,-795,0,1762408222,13289.655367020001,319.37697678000404,54091.40213328 2025-11-06,05:50:24.000,310,11075698,-795,0,1762408223,13289.924819419997,319.3981241700021,54091.47899160001 2025-11-06,05:50:25.000,310,11075676,-795,0,1762408224,13290.147117649998,319.5179593799985,54091.604759760005 2025-11-06,05:50:26.000,310,11075679,-795,0,1762408225,13290.389624809999,319.5532050300026,54091.66065672 2025-11-06,05:50:27.000,310,11075703,-795,0,1762408226,13290.54455993999,319.6307454600028,54091.989051360004 2025-11-06,05:50:28.000,310,11075693,-795,0,1762408227,13290.73317662,319.65894198000024,54092.058922560005 2025-11-06,05:50:29.000,310,11075657,-795,0,1762408228,13290.847693889991,319.75762979999854,54092.142768 2025-11-06,05:50:30.000,310,11075690,-795,0,1762408229,13290.982420089997,319.7787771900039,54092.18469072 2025-11-06,05:50:31.000,310,11075729,-795,0,1762408230,13290.975683780001,319.7505806699992,54091.95411576001 2025-11-06,05:50:32.000,310,11075746,-795,0,1762408231,13291.117146290002,319.7928754500026,54091.86328320001 2025-11-06,05:50:33.000,310,11075725,-795,0,1762408232,13291.265345109998,319.78582632000325,54092.00302560001 2025-11-06,05:50:34.000,310,11075704,-795,0,1762408233,13291.400071309989,319.75762979999854,54092.06590968 2025-11-06,05:50:35.000,310,11075701,-795,0,1762408234,13291.413543929993,319.708285890003,54092.0379612 2025-11-06,05:50:36.000,310,11075699,-795,0,1762408235,13291.427016549998,319.6800893699983,54092.07988392001 2025-11-06,05:50:37.000,310,11075685,-795,0,1762408236,13291.588687989999,319.7294332800011,54092.40129144 2025-11-06,05:50:38.000,310,11075694,-795,0,1762408237,13291.757095739995,319.70123676000367,54092.40827856 2025-11-06,05:50:39.000,310,11075717,-795,0,1762408238,13291.80424990999,319.70123676000367,54092.35936872 2025-11-06,05:50:40.000,310,11075731,-795,0,1762408239,13291.82445883999,319.6518928500009,54092.156742240004 2025-11-06,05:50:41.000,310,11075726,-795,0,1762408240,13291.858140389995,319.6166472000041,54091.83533472001 2025-11-06,05:50:42.000,310,11075694,-795,0,1762408241,13292.019811829996,319.57435242000065,54091.96809 2025-11-06,05:50:43.000,310,11075736,-795,0,1762408242,13292.188219579992,319.5320576400045,54092.09385816 2025-11-06,05:50:44.000,310,11075700,-795,0,1762408243,13292.242110059997,319.45451721000427,54092.09385816 2025-11-06,05:50:45.000,310,11075691,-795,0,1762408244,13292.289264229992,319.3699276500047,54092.31744600001 2025-11-06,05:50:46.000,310,11075682,-795,0,1762408245,13292.336418400002,319.250092440001,54092.19167784 2025-11-06,05:50:47.000,310,11075673,-755,0,1762408246,13292.477880910003,319.1866502699995,54092.24757480001 2025-11-06,05:50:48.000,310,11075669,-795,0,1762408247,13292.653024969994,319.1091098399993,54092.20565208 2025-11-06,05:50:49.000,310,11075752,-795,0,1762408248,13292.834905339994,319.0386185399984,54092.345394480006 2025-11-06,05:50:50.000,310,11075682,-795,0,1762408249,13293.02352201999,318.9117342000027,54092.13578088 2025-11-06,05:50:51.000,310,11075688,-795,0,1762408250,13293.03025833,318.7989481199984,54091.66065672 2025-11-06,05:50:52.000,310,11075621,-795,0,1762408251,13293.279501799996,318.8130463800044,54091.8283476 2025-11-06,05:50:53.000,310,11075646,-795,0,1762408252,13293.434436930002,318.77075160000095,54091.90520592 2025-11-06,05:50:54.000,310,11075676,-795,0,1762408253,13293.569163129992,318.77075160000095,54092.14975512001 2025-11-06,05:50:55.000,310,11075719,-795,0,1762408254,13293.623053609997,318.78484985999967,54092.107832400005 2025-11-06,05:50:56.000,310,11075712,-795,0,1762408255,13293.717361949988,318.7778007300003,54091.92616728 2025-11-06,05:50:57.000,310,11075734,-795,0,1762408256,13293.852088149994,318.72140768999816,54091.989051360004 2025-11-06,05:50:58.000,310,11075706,-795,0,1762408257,13294.10806793,318.6932111700007,54092.11481952 2025-11-06,05:50:59.000,310,11075698,-795,0,1762408258,13294.20237626999,318.64386725999793,54091.80738624 2025-11-06,05:51:00.000,310,11075720,-795,0,1762408259,13294.36404770999,318.62271986999986,54091.7584764 2025-11-06,05:51:01.000,310,11075736,-795,0,1762408260,13294.316893539995,318.5663268299977,54091.36719768 2025-11-06,05:51:02.000,310,11075670,-795,0,1762408261,13294.438147119996,318.53813031000027,54091.43008176001 2025-11-06,05:51:03.000,310,11075654,-795,0,1762408262,13294.505510219991,318.55927769999835,54091.70956656 2025-11-06,05:51:04.000,310,11075667,-795,0,1762408263,13294.566137009992,318.4817372699981,54091.68161808 2025-11-06,05:51:05.000,310,11075707,-795,0,1762408264,13294.721072139997,318.46058988000004,54091.81437336001 2025-11-06,05:51:06.000,310,11075687,-795,0,1762408265,13294.774962620002,318.41124597000453,54091.723540800005 2025-11-06,05:51:07.000,310,11075694,-795,0,1762408266,13294.876007270002,318.34075467000366,54091.63270824 2025-11-06,05:51:08.000,310,11075663,-795,0,1762408267,13295.010733469993,318.26321424000344,54091.42309464 2025-11-06,05:51:09.000,310,11075655,-795,0,1762408268,13295.051151329993,318.21387033000065,54091.25540376 2025-11-06,05:51:10.000,310,11075722,-795,0,1762408269,13295.172404909994,318.11518251000234,54091.27636512 2025-11-06,05:51:11.000,310,11075703,-795,0,1762408270,13295.118514429989,318.01649469000404,54090.982906080004 2025-11-06,05:51:12.000,310,11075690,-795,0,1762408271,13295.253240629994,317.96715078000125,54091.35322344 2025-11-06,05:51:13.000,310,11075691,-795,0,1762408272,13295.32060372999,317.8966594800004,54091.34623632 2025-11-06,05:51:14.000,310,11075688,-795,0,1762408273,13295.28018586999,317.8261681799995,54091.18553256 2025-11-06,05:51:15.000,310,11075710,-795,0,1762408274,13295.414912069995,317.6640381899997,54091.458030240006 2025-11-06,05:51:16.000,310,11075695,-795,0,1762408275,13295.44859362,317.57239950000076,54091.33226208001 2025-11-06,05:51:17.000,310,11075692,-795,0,1762408276,13295.36102158999,317.44551515999774,54090.70342128 2025-11-06,05:51:18.000,310,11075728,-795,0,1762408277,13295.42838469,317.42436776999966,54090.668485680006 2025-11-06,05:51:19.000,310,11075723,-795,0,1762408278,13295.56311088999,317.3538764699988,54090.66149856001 2025-11-06,05:51:20.000,310,11075704,-795,0,1762408279,13295.65068292,317.4032203800016,54090.79425384 2025-11-06,05:51:21.000,310,11075702,-795,0,1762408280,13295.596792439996,317.3961712500022,54090.57765312 2025-11-06,05:51:22.000,310,11075689,-795,0,1762408281,13295.798881739996,317.5301047200046,54090.84316368 2025-11-06,05:51:23.000,310,11075717,-795,0,1762408282,13295.886453769992,317.48780994000117,54090.933996240004 2025-11-06,05:51:24.000,310,11075722,-795,0,1762408283,13295.980762109997,317.5160064599986,54090.85713792001 2025-11-06,05:51:25.000,310,11075628,-795,0,1762408284,13295.994234730002,317.5301047200046,54090.787266720006 2025-11-06,05:51:26.000,310,11075713,-795,0,1762408285,13295.920135319997,317.4525642900044,54090.20733576001 2025-11-06,05:51:27.000,310,11075684,-795,0,1762408286,13295.974025800002,317.44551515999774,54090.25624560001 2025-11-06,05:51:28.000,310,11075711,-795,0,1762408287,13295.947080559992,317.42436776999966,54090.17240016 2025-11-06,05:51:29.000,310,11075664,-795,0,1762408288,13296.128960929993,317.4666625500031,54090.38900088 2025-11-06,05:51:30.000,310,11075720,-795,0,1762408289,13296.203060339998,317.48780994000117,54090.479833440004 2025-11-06,05:51:31.000,310,11075707,-795,0,1762408290,13296.243478199998,317.49485907000053,54090.165413040006 2025-11-06,05:51:32.000,310,11075691,-795,0,1762408291,13296.371468089994,317.5301047200046,54090.17938728 2025-11-06,05:51:33.000,310,11075640,-795,0,1762408292,13296.512930599994,317.5653503700014,54090.24925848 2025-11-06,05:51:34.000,310,11075687,-795,0,1762408293,13296.593766319995,317.52305558999797,54090.17240016 2025-11-06,05:51:35.000,310,11075696,-795,0,1762408294,13296.62071155999,317.5019081999999,54089.69028888 2025-11-06,05:51:36.000,310,11075678,-795,0,1762408295,13296.62071155999,317.4666625500031,54089.66932752 2025-11-06,05:51:37.000,310,11075696,-795,0,1762408296,13296.68133834999,317.50895732999925,54089.592469200004 2025-11-06,05:51:38.000,310,11075769,-795,0,1762408297,13296.816064549996,317.45961342000373,54089.85797976 2025-11-06,05:51:39.000,310,11075686,-795,0,1762408298,13296.89016396,317.42436776999966,54089.86496688 2025-11-06,05:51:40.000,310,11075643,-795,0,1762408299,13297.024890159992,317.3961712500022,54089.77413432001 2025-11-06,05:51:41.000,310,11075712,-795,0,1762408300,13296.937318129996,317.318630820002,54089.36888136001 2025-11-06,05:51:42.000,310,11075709,-795,0,1762408301,13297.146143739992,317.31158169000264,54089.445739680006 2025-11-06,05:51:43.000,310,11075638,-795,0,1762408302,13297.240452079997,317.3045325600033,54089.26407456 2025-11-06,05:51:44.000,310,11075698,-795,0,1762408303,13297.375178279988,317.3397782100001,54089.10337080001 2025-11-06,05:51:45.000,310,11075696,-795,0,1762408304,13297.435805069988,317.3538764699988,54089.040486720005 2025-11-06,05:51:46.000,310,11075709,-795,0,1762408305,13297.523377099998,317.31158169000264,54088.8588216 2025-11-06,05:51:47.000,310,11075665,-795,0,1762408306,13297.644630679999,317.24813952000113,54088.991576880006 2025-11-06,05:51:48.000,310,11075719,-795,0,1762408307,13297.77935687999,317.12830431000475,54089.089396560004 2025-11-06,05:51:49.000,310,11075638,-795,0,1762408308,13297.82651105,317.02961648999917,54088.94965416 2025-11-06,05:51:50.000,310,11075736,-795,0,1762408309,13297.914083079995,316.85338824000064,54088.85183448 2025-11-06,05:51:51.000,310,11075711,-795,0,1762408310,13297.90734677,316.6489634700047,54088.39767168 2025-11-06,05:51:52.000,310,11075715,-795,0,1762408311,13298.04880928,316.4515878300008,54088.439594400006 2025-11-06,05:51:53.000,310,11075729,-795,0,1762408312,13298.149853930001,316.2401139299982,54088.29286488001 2025-11-06,05:51:54.000,310,11075716,-795,0,1762408313,13298.230689650001,316.08503306999773,54088.26491640001 2025-11-06,05:51:55.000,310,11075686,-795,0,1762408314,13298.291316440002,315.9088048199992,54088.12517400001 2025-11-06,05:51:56.000,310,11075696,-795,0,1762408315,13298.291316440002,315.70438005000324,54088.11818688 2025-11-06,05:51:57.000,310,11075657,-795,0,1762408316,13298.392361090002,315.57044658000086,54088.2299808 2025-11-06,05:51:58.000,310,11075686,-795,0,1762408317,13298.351943230002,315.387169200003,54088.12517400001 2025-11-06,05:51:59.000,310,11075716,-795,0,1762408318,13298.358679539997,315.26028485999996,54088.06927704 2025-11-06,05:52:00.000,310,11075729,-795,0,1762408319,13298.237425959996,315.11225312999886,54087.936521760006 2025-11-06,05:52:01.000,310,11075688,-795,0,1762408320,13298.203744409991,314.928975750001,54087.41947488 2025-11-06,05:52:02.000,310,11075720,-795,0,1762408321,13298.223953339992,314.7738948900005,54087.51030744 2025-11-06,05:52:03.000,310,11075749,-795,0,1762408322,13298.318261679997,314.6117649000007,54087.60812712 2025-11-06,05:52:04.000,310,11075694,-795,0,1762408323,13298.318261679997,314.4496349100009,54087.44043624 2025-11-06,05:52:05.000,310,11075678,-795,0,1762408324,13298.311525370002,314.3509470900026,54087.82472784 2025-11-06,05:52:06.000,310,11075712,-795,0,1762408325,13298.345206919992,314.1676697100047,54087.580178640004 2025-11-06,05:52:07.000,310,11075722,-795,0,1762408326,13298.324997989992,314.0689818899991,54087.55223016001 2025-11-06,05:52:08.000,310,11075681,-795,0,1762408327,13298.452987880002,313.935048420004,54087.601140000006 2025-11-06,05:52:09.000,310,11075704,-795,0,1762408328,13298.452987880002,313.808164080001,54087.629088480004 2025-11-06,05:52:10.000,310,11075724,-795,0,1762408329,13298.473196810002,313.6671814799993,54087.23780976001 2025-11-06,05:52:11.000,310,11075699,-795,0,1762408330,13298.372152160002,313.5332480100042,54086.92338936001 2025-11-06,05:52:12.000,310,11075715,-795,0,1762408331,13298.452987880002,313.4486584500046,54087.05614464 2025-11-06,05:52:13.000,310,11075691,-795,0,1762408332,13298.405833709992,313.42751105999923,54087.098067360006 2025-11-06,05:52:14.000,310,11075630,-795,0,1762408333,13298.318261679997,313.3852162800031,54087.1819128 2025-11-06,05:52:15.000,310,11075667,-795,0,1762408334,13298.176799169996,313.39226541000244,54087.28671960001 2025-11-06,05:52:16.000,310,11075715,-795,0,1762408335,13298.210480720001,313.3358723700003,54087.35659080001 2025-11-06,05:52:17.000,310,11075714,-795,0,1762408336,13298.062281899991,313.2865284600048,54087.251784 2025-11-06,05:52:18.000,310,11075705,-795,0,1762408337,13298.04207296999,313.2512828100007,54087.244796880004 2025-11-06,05:52:19.000,310,11075726,-795,0,1762408338,13298.055545589996,313.22308629000327,54087.04915752001 2025-11-06,05:52:20.000,310,11075691,-795,0,1762408339,13298.00839142,313.1737423800005,54086.930376480006 2025-11-06,05:52:21.000,310,11075718,-795,0,1762408340,13297.71873008999,313.03275977999874,54086.31550992 2025-11-06,05:52:22.000,310,11075668,-795,0,1762408341,13297.90061045999,313.1173493399983,54086.85351816001 2025-11-06,05:52:23.000,310,11075727,-795,0,1762408342,13297.81977473999,313.1314476000043,54087.15396432 2025-11-06,05:52:24.000,310,11075755,-795,0,1762408343,13297.752411639995,313.0750545600022,54087.077106000004 2025-11-06,05:52:25.000,310,11075719,-795,0,1762408344,13297.577267579989,312.9552193499985,54086.88146664001 2025-11-06,05:52:26.000,310,11075714,-795,0,1762408345,13297.570531269994,312.88472804999765,54086.87447952 2025-11-06,05:52:27.000,310,11075711,-795,0,1762408346,13297.469486619993,312.83538414000213,54086.72076288 2025-11-06,05:52:28.000,310,11075708,-795,0,1762408347,13297.422332449998,312.72964719000447,54086.594994720006 2025-11-06,05:52:29.000,310,11075640,-795,0,1762408348,13297.260661009997,312.6591558900036,54086.357432640005 2025-11-06,05:52:30.000,310,11075698,-795,0,1762408349,13297.125934809992,312.6309593699989,54086.4133296 2025-11-06,05:52:31.000,310,11075691,-795,0,1762408350,13296.836273479996,312.58866459000274,54086.28756144 2025-11-06,05:52:32.000,310,11075701,-795,0,1762408351,13296.735228829995,312.6168611100002,54086.53909776 2025-11-06,05:52:33.000,310,11075722,-795,0,1762408352,13296.512930599994,312.55341893999866,54086.60896896 2025-11-06,05:52:34.000,310,11075725,-795,0,1762408353,13296.243478199998,312.50407503000315,54086.60198184 2025-11-06,05:52:35.000,310,11075721,-795,0,1762408354,13295.947080559992,312.447681990001,54086.53909776 2025-11-06,05:52:36.000,310,11075635,-795,0,1762408355,13295.63047399,312.4335837300023,54086.2735872 2025-11-06,05:52:37.000,310,11075669,-795,0,1762408356,13295.3677579,312.37719069000013,54085.93121832 2025-11-06,05:52:38.000,310,11075668,-795,0,1762408357,13295.125250739999,312.3701415600008,54085.91025696 2025-11-06,05:52:39.000,310,11075673,-795,0,1762408358,13294.876007270002,312.447681990001,54085.95217968 2025-11-06,05:52:40.000,310,11075746,-795,0,1762408359,13294.620027489997,312.5111241600025,54086.17576752 2025-11-06,05:52:41.000,310,11075705,-795,0,1762408360,13294.256266749995,312.6309593699989,54086.029038 2025-11-06,05:52:42.000,310,11075727,-795,0,1762408361,13294.087859,312.7155489299985,54086.10589632 2025-11-06,05:52:43.000,310,11075707,-795,0,1762408362,13294.013759589994,312.80013848999806,54086.19672888 2025-11-06,05:52:44.000,310,11075722,-795,0,1762408363,13293.838615529989,312.8917771800043,54086.21769024 2025-11-06,05:52:45.000,310,11075706,-795,0,1762408364,13293.582635749997,313.0045632600013,54086.05698648 2025-11-06,05:52:46.000,310,11075679,-795,0,1762408365,13293.353601210001,313.09620195000025,54085.59583656 2025-11-06,05:52:47.000,310,11075679,-795,0,1762408366,13293.12456666999,313.1173493399983,54085.42814568 2025-11-06,05:52:48.000,310,11075743,-795,0,1762408367,13293.02352201999,313.22308629000327,54085.72859184001 2025-11-06,05:52:49.000,310,11075729,-795,0,1762408368,13292.774278549994,313.3006267200035,54086.04301224001 2025-11-06,05:52:50.000,310,11075689,-795,0,1762408369,13292.511562459993,313.34292149999965,54085.74256608 2025-11-06,05:52:51.000,310,11075660,-795,0,1762408370,13292.242110059997,313.3640688899977,54085.77051456 2025-11-06,05:52:52.000,310,11075694,-795,0,1762408371,13292.188219579992,313.4345601899986,54085.84737288001 2025-11-06,05:52:53.000,310,11075649,-795,0,1762408372,13291.98613027999,313.50505148999946,54085.868334239996 2025-11-06,05:52:54.000,310,11075733,-795,0,1762408373,13291.878349319995,313.5332480100042,54085.63077216001 2025-11-06,05:52:55.000,310,11075726,-795,0,1762408374,13291.70994157,313.56849366000097,54085.40718432 2025-11-06,05:52:56.000,310,11075702,-795,0,1762408375,13291.534797509994,313.5755427900003,54085.28840328 2025-11-06,05:52:57.000,310,11075711,-795,0,1762408376,13291.305762969998,313.65308322000055,54085.27442904001 2025-11-06,05:52:58.000,310,11075655,-795,0,1762408377,13291.164300459997,313.7447219099995,54085.532952479996 2025-11-06,05:52:59.000,310,11075677,-795,0,1762408378,13291.016101640002,313.75177103999886,54085.53993960001 2025-11-06,05:53:00.000,310,11075671,-795,0,1762408379,13290.77359448,313.77996756000357,54085.32333888001 2025-11-06,05:53:01.000,310,11075701,-795,0,1762408380,13290.477196839995,313.77996756000357,54084.9460344 2025-11-06,05:53:02.000,310,11075707,-795,0,1762408381,13290.349206949999,313.81521321000037,54085.12769952001 2025-11-06,05:53:03.000,310,11075681,-795,0,1762408382,13290.073018239993,313.8434097299978,54084.82725336 2025-11-06,05:53:04.000,310,11075734,-795,0,1762408383,13289.776620600001,313.85045886000444,54084.70847232 2025-11-06,05:53:05.000,310,11075690,-795,0,1762408384,13289.358969379995,313.8786553800019,54084.4918716 2025-11-06,05:53:06.000,310,11075657,-795,0,1762408385,13289.129934839999,313.8927536400006,54084.35911632001 2025-11-06,05:53:07.000,310,11075703,-795,0,1762408386,13288.779646720002,313.9773432000002,54084.44994888 2025-11-06,05:53:08.000,310,11075705,-795,0,1762408387,13288.624711589997,314.0055397200049,54084.512832960005 2025-11-06,05:53:09.000,310,11075708,-795,0,1762408388,13288.35525919,314.01258885000425,54084.415013280006 2025-11-06,05:53:10.000,310,11075698,-795,0,1762408389,13288.08580678999,314.06193275999976,54084.17046408001 2025-11-06,05:53:12.000,310,11075727,-795,0,1762408391,13287.567110919998,314.0760310199985,54083.47873920001 2025-11-06,05:53:13.000,310,11075695,-795,0,1762408392,13287.405439479997,314.11127667000255,54083.5136748 2025-11-06,05:53:14.000,310,11075695,-755,0,1762408393,13287.223559109996,314.1676697100047,54083.41585512 2025-11-06,05:53:15.000,310,11075694,-795,0,1762408394,13286.97431564,314.2240627499996,54083.1992544 2025-11-06,05:53:16.000,310,11075667,-795,0,1762408395,13286.617291209994,314.3650453500013,54083.15034456 2025-11-06,05:53:17.000,310,11075699,-795,0,1762408396,13286.482565009988,314.4002909999981,54083.21322864001 2025-11-06,05:53:18.000,310,11075714,-795,0,1762408397,13286.273739399992,314.50602795000304,54083.15733168 2025-11-06,05:53:19.000,310,11075651,-795,0,1762408398,13286.044704859996,314.58356838000327,54083.03156352 2025-11-06,05:53:20.000,310,11075698,-795,0,1762408399,13285.761779839995,314.59061751000263,54082.75207872 2025-11-06,05:53:21.000,310,11075700,-795,0,1762408400,13285.539481609994,314.6117649000007,54082.214070480004 2025-11-06,05:53:23.000,310,11075675,-795,0,1762408402,13285.202666110003,314.710452719999,54082.12323792 2025-11-06,05:53:24.000,310,11075668,-795,0,1762408403,13285.007313119997,314.7809440199999,54082.08830232001 2025-11-06,05:53:25.000,310,11075670,-795,0,1762408404,13284.710915479991,314.8796318399982,54082.046379600004 2025-11-06,05:53:26.000,310,11075697,-795,0,1762408405,13284.47514463,314.8796318399982,54081.80881752 2025-11-06,05:53:27.000,310,11075674,-795,0,1762408406,13284.26631901999,314.8866809700048,54081.4524744 2025-11-06,05:53:28.000,310,11075731,-795,0,1762408407,13284.084438649988,314.9853687900031,54081.57125544 2025-11-06,05:53:29.000,310,11075721,-795,0,1762408408,13283.855404109992,315.0276635699993,54081.47343576 2025-11-06,05:53:30.000,310,11075698,-795,0,1762408409,13283.579215400001,314.93602488000033,54080.94940176 2025-11-06,05:53:31.000,310,11075726,-795,0,1762408410,13283.31649931,314.9853687900031,54080.774723760005 2025-11-06,05:53:32.000,310,11075677,-795,0,1762408411,13283.121146319994,314.9571722699984,54080.390432160006 2025-11-06,05:53:33.000,310,11075691,-795,0,1762408412,13282.851693919998,315.0065161800012,54080.16684432001 2025-11-06,05:53:34.000,310,11075715,-795,0,1762408413,13282.784330819988,315.0840566100014,54080.439342000005 2025-11-06,05:53:35.000,310,11075694,-795,0,1762408414,13282.588977829997,315.18274442999973,54080.27863824 2025-11-06,05:53:36.000,310,11075677,-795,0,1762408415,13282.393624839991,315.2320883400025,54080.02710192001 2025-11-06,05:53:37.000,310,11075685,-795,0,1762408416,13282.21174446999,315.3166779000021,54079.89434664 2025-11-06,05:53:38.000,310,11075651,-795,0,1762408417,13282.07701827,315.387169200003,54079.74761712 2025-11-06,05:53:39.000,310,11075695,-795,0,1762408418,13281.96923730999,315.4647096300032,54079.39826112 2025-11-06,05:53:40.000,310,11075659,-795,0,1762408419,13281.841247419994,315.6127413600043,54079.23057024 2025-11-06,05:53:41.000,310,11075713,-795,0,1762408420,13281.652630739998,315.75372395999875,54079.01396952 2025-11-06,05:53:42.000,310,11075720,-795,0,1762408421,13281.517904539993,315.8594609100037,54078.82531728001 2025-11-06,05:53:43.000,310,11075686,-795,0,1762408422,13281.228243209996,316.01454177000414,54078.73448472001 2025-11-06,05:53:44.000,310,11075701,-795,0,1762408423,13281.174352729991,316.1343769800005,54078.7274976 2025-11-06,05:53:45.000,310,11075715,-795,0,1762408424,13281.093517009991,316.289457840001,54078.77640744 2025-11-06,05:53:46.000,310,11075697,-795,0,1762408425,13280.99920867,316.4304404400027,54078.68557488001 2025-11-06,05:53:47.000,310,11075692,-795,0,1762408426,13280.824064609995,316.6137178200006,54078.524871120004 2025-11-06,05:53:48.000,310,11075700,-795,0,1762408427,13280.73649258,316.7124056399989,54078.08468256001 2025-11-06,05:53:49.000,310,11075702,-795,0,1762408428,13280.595030069999,316.90273215000343,54077.84712048001 2025-11-06,05:53:50.000,310,11075696,-795,0,1762408429,13280.487249109989,317.1353534400041,54077.756287920005 2025-11-06,05:53:51.000,310,11075710,-795,0,1762408430,13280.345786600003,317.3327290800007,54077.62353264 2025-11-06,05:53:52.000,310,11075696,-795,0,1762408431,13280.238005639992,317.5019081999999,54077.79122352 2025-11-06,05:53:53.000,310,11075751,-795,0,1762408432,13280.076334199992,317.6287925400029,54077.45584176 2025-11-06,05:53:54.000,310,11075657,-795,0,1762408433,13280.143697300002,317.776824270004,54077.588597040005 2025-11-06,05:53:55.000,310,11075717,-795,0,1762408434,13280.190851469997,317.8966594800004,54077.644494 2025-11-06,05:53:56.000,310,11075694,-795,0,1762408435,13280.089806819997,318.0446912100015,54077.48379024001 2025-11-06,05:53:57.000,310,11075657,-795,0,1762408436,13280.002234790001,318.15042815999914,54077.2602024 2025-11-06,05:53:58.000,310,11075668,-795,0,1762408437,13279.874244899991,318.26321424000344,54076.88289792 2025-11-06,05:53:59.000,310,11075622,-795,0,1762408438,13279.746255009995,318.4182951000039,54076.8060396 2025-11-06,05:54:00.000,310,11075725,-795,0,1762408439,13279.665419289995,318.5028846600035,54076.68725856 2025-11-06,05:54:01.000,310,11075712,-795,0,1762408440,13279.705837149995,318.60862161000114,54077.07155016 2025-11-06,05:54:02.000,310,11075683,-795,0,1762408441,13279.67889191,318.65091639000457,54076.95276912 2025-11-06,05:54:03.000,310,11075690,-795,0,1762408442,13279.375757959999,318.679112910002,54076.44270936 2025-11-06,05:54:04.000,310,11075701,-795,0,1762408443,13279.382494269994,318.8412429000018,54076.63834872 2025-11-06,05:54:05.000,310,11075628,-795,0,1762408444,13279.281449619994,318.95402897999884,54076.5614904 2025-11-06,05:54:06.000,310,11075689,-795,0,1762408445,13279.180404969993,319.03156940999907,54076.54052904 2025-11-06,05:54:07.000,310,11075651,-795,0,1762408446,13279.045678770002,319.0950115800006,54076.10034048001 2025-11-06,05:54:08.000,310,11075700,-795,0,1762408447,13278.998524599992,319.1584537500021,54075.95361096001 2025-11-06,05:54:09.000,310,11075701,-795,0,1762408448,13278.937897809992,319.2218959200036,54075.87675264 2025-11-06,05:54:10.000,310,11075698,-795,0,1762408449,13278.971579359997,319.3205837400019,54076.15623744 2025-11-06,05:54:11.000,310,11075671,-795,0,1762408450,13278.958106739992,319.3205837400019,54076.19117304001 2025-11-06,05:54:12.000,310,11075725,-795,0,1762408451,13278.897479949992,319.3981241700021,54076.10034048001 2025-11-06,05:54:13.000,310,11075642,-795,0,1762408452,13278.688654339996,319.3840259100034,54075.6531648 2025-11-06,05:54:14.000,310,11075706,-795,0,1762408453,13278.668445409996,319.4968119900004,54075.743997360005 2025-11-06,05:54:15.000,310,11075712,-795,0,1762408454,13278.45288348999,319.6448437200015,54075.73002312 2025-11-06,05:54:16.000,310,11075702,-795,0,1762408455,13278.39225669999,319.83517022999877,54075.359705760005 2025-11-06,05:54:17.000,310,11075712,-795,0,1762408456,13278.102595369994,320.0113984800046,54075.03131112 2025-11-06,05:54:18.000,310,11075715,-795,0,1762408457,13278.089122749989,320.18057760000374,54075.254898959996 2025-11-06,05:54:19.000,310,11075732,-795,0,1762408458,13278.028495959989,320.34270759000356,54075.22695048 2025-11-06,05:54:20.000,310,11075707,-795,0,1762408459,13278.015023339998,320.46254279999994,54075.52040952001 2025-11-06,05:54:21.000,310,11075693,-795,0,1762408460,13277.974605479998,320.5964762700023,54075.45053832001 2025-11-06,05:54:22.000,310,11075716,-795,0,1762408461,13277.988078099988,320.6951640900006,54075.35271864001 2025-11-06,05:54:23.000,310,11075715,-795,0,1762408462,13277.839879279993,320.75155713000277,54075.09419520001 2025-11-06,05:54:24.000,310,11075684,-795,0,1762408463,13277.927451309988,320.7938519099989,54075.13611792001 2025-11-06,05:54:25.000,310,11075709,-795,0,1762408464,13278.021759649993,320.87139233999915,54075.00336264 2025-11-06,05:54:26.000,310,11075718,-795,0,1762408465,13277.988078099988,320.87139233999915,54074.9893884 2025-11-06,05:54:27.000,310,11075696,-795,0,1762408466,13277.934187619998,320.87139233999915,54074.96143992 2025-11-06,05:54:28.000,310,11075660,-795,0,1762408467,13277.819670349993,320.9277853800013,54074.72387784 2025-11-06,05:54:29.000,310,11075673,-795,0,1762408468,13277.738834629992,321.1110627599992,54075.06624672001 2025-11-06,05:54:30.000,310,11075702,-795,0,1762408469,13277.684944150002,321.3225366600018,54075.073233840005 2025-11-06,05:54:31.000,310,11075703,-795,0,1762408470,13277.604108430001,321.44237186999817,54074.99637552001 2025-11-06,05:54:32.000,310,11075697,-795,0,1762408471,13277.556954259991,321.55515795000247,54074.84964600001 2025-11-06,05:54:33.000,310,11075683,-795,0,1762408472,13277.39528281999,321.6326983800027,54074.54221272001 2025-11-06,05:54:34.000,310,11075705,-795,0,1762408473,13277.42222806,321.70318968000356,54074.43740592 2025-11-06,05:54:35.000,310,11075714,-795,0,1762408474,13277.509800089996,321.8159757600006,54074.584135439996 2025-11-06,05:54:36.000,310,11075647,-755,0,1762408475,13277.523272710001,321.93581097000424,54074.52823848 2025-11-06,05:54:37.000,310,11075719,-795,0,1762408476,13277.449173299996,322.1261374800015,54074.46535440001 2025-11-06,05:54:38.000,310,11075721,-795,0,1762408477,13277.34139234,322.3094148599994,54074.46535440001 2025-11-06,05:54:39.000,310,11075713,-795,0,1762408478,13277.327919719995,322.4010535499983,54074.451380160004 2025-11-06,05:54:40.000,310,11075692,-795,0,1762408479,13277.13930304,322.54203615000006,54074.416444559996 2025-11-06,05:54:41.000,310,11075684,-795,0,1762408480,13277.05173100999,322.71121526999923,54074.47932864 2025-11-06,05:54:42.000,310,11075705,-795,0,1762408481,13276.863114329994,322.7958048299988,54074.353560480005 2025-11-06,05:54:43.000,310,11075680,-795,0,1762408482,13276.667761340002,322.87334525999904,54073.70375832001 2025-11-06,05:54:44.000,310,11075698,-795,0,1762408483,13276.647552410002,323.0777700300023,54073.88542344 2025-11-06,05:54:45.000,310,11075722,-795,0,1762408484,13276.519562519992,323.26809653999953,54073.85747496 2025-11-06,05:54:46.000,310,11075658,-795,0,1762408485,13276.458935729992,323.4231774,54073.75266816001 2025-11-06,05:54:47.000,310,11075728,-795,0,1762408486,13276.371363699996,323.5641600000017,54074.018178720005 2025-11-06,05:54:48.000,310,11075695,-795,0,1762408487,13276.169274399996,323.64170043000195,54073.82253936001 2025-11-06,05:54:49.000,310,11075691,-795,0,1762408488,13276.128856539995,323.66284782,54073.73869392 2025-11-06,05:54:50.000,310,11075698,-795,0,1762408489,13276.15580177999,323.62760217000323,54073.86446208 2025-11-06,05:54:51.000,310,11075738,-795,0,1762408490,13276.14232916,323.6487495600013,54073.71074544 2025-11-06,05:54:52.000,310,11075663,-795,0,1762408491,13276.169274399996,323.550061740003,54073.50113184 2025-11-06,05:54:53.000,310,11075662,-795,0,1762408492,13276.16253809,323.36678435999784,54072.942162240004 2025-11-06,05:54:54.000,310,11075692,-795,0,1762408493,13276.344418460001,323.3244895800017,54073.130814480006 2025-11-06,05:54:55.000,310,11075697,-795,0,1762408494,13276.526298830002,323.1905561099993,54073.11684024 2025-11-06,05:54:56.000,310,11075722,-795,0,1762408495,13276.768805989988,323.23285089000274,54073.49414472 2025-11-06,05:54:57.000,310,11075716,-795,0,1762408496,13276.896795879999,323.2751456699989,54073.41728640001 2025-11-06,05:54:58.000,310,11075710,-795,0,1762408497,13277.018049459999,323.29629306000425,54073.2076728 2025-11-06,05:54:59.000,310,11075712,-795,0,1762408498,13277.226875069995,323.2610474100002,54073.347415200005 2025-11-06,05:55:00.000,310,11075652,-795,0,1762408499,13277.30097448,323.1271139399978,54073.27055688001 2025-11-06,05:55:01.000,310,11075657,-795,0,1762408500,13277.287501859995,322.9085909100031,54073.03299480001 2025-11-06,05:55:02.000,310,11075732,-795,0,1762408501,13277.29423816999,322.6830187500018,54072.92120088 2025-11-06,05:55:03.000,310,11075725,-795,0,1762408502,13277.32118341,322.28121834000194,54072.58581912 2025-11-06,05:55:04.000,310,11075758,-795,0,1762408503,13277.408755439996,321.9781057500004,54072.70460016 2025-11-06,05:55:05.000,310,11075690,-795,0,1762408504,13277.516536399991,321.618600120004,54073.09587888 2025-11-06,05:55:06.000,310,11075742,-795,0,1762408505,13277.698416769992,321.19565231999877,54072.97709784 2025-11-06,05:55:07.000,310,11075692,-795,0,1762408506,13277.846615590002,320.8431958200017,54072.8583168 2025-11-06,05:55:08.000,310,11075656,-795,0,1762408507,13277.981341789993,320.4484445400012,54072.64870320001 2025-11-06,05:55:09.000,310,11075694,-795,0,1762408508,13278.149749539989,320.11713543000224,54072.6137676 2025-11-06,05:55:10.000,310,11075614,-795,0,1762408509,13278.27773943,319.7787771900039,54072.27838584 2025-11-06,05:55:11.000,310,11075728,-795,0,1762408510,13278.506773969995,319.5673032900013,54072.09672072001 2025-11-06,05:55:12.000,310,11075749,-795,0,1762408511,13278.567400759996,319.3205837400019,54071.94300408 2025-11-06,05:55:13.000,310,11075712,-795,0,1762408512,13278.57413706999,319.0456676699978,54071.73339048001 2025-11-06,05:55:14.000,310,11075688,-795,0,1762408513,13278.648236479996,318.88353767999797,54071.99890104001 2025-11-06,05:55:15.000,310,11075707,-795,0,1762408514,13278.830116849997,318.67206378000265,54071.96396544 2025-11-06,05:55:16.000,310,11075707,-795,0,1762408515,13278.877271019992,318.42534423000325,54071.92902984001 2025-11-06,05:55:17.000,310,11075706,-795,0,1762408516,13278.910952569997,318.16452641999786,54071.71242912001 2025-11-06,05:55:18.000,310,11075725,-795,0,1762408517,13278.897479949992,317.95305252000253,54071.530764 2025-11-06,05:55:19.000,310,11075735,-795,0,1762408518,13279.072624009998,317.762726009998,54071.32813752001 2025-11-06,05:55:20.000,310,11075678,-795,0,1762408519,13279.032206149997,317.5160064599986,54070.81807776 2025-11-06,05:55:21.000,310,11075679,-795,0,1762408520,13279.301658549994,317.3327290800007,54070.79012928 2025-11-06,05:55:22.000,310,11075705,-795,0,1762408521,13279.57111094999,317.1565008300022,54071.08358832 2025-11-06,05:55:23.000,310,11075675,-795,0,1762408522,13279.544165709995,316.9591251899983,54071.09057544001 2025-11-06,05:55:24.000,310,11075681,-795,0,1762408523,13279.88098121,316.7406021600036,54071.08358832 2025-11-06,05:55:25.000,310,11075659,-795,0,1762408524,13280.069597889997,316.5996195600019,54071.1464724 2025-11-06,05:55:26.000,310,11075702,-795,0,1762408525,13280.238005639992,316.4656860899995,54071.08358832 2025-11-06,05:55:27.000,310,11075657,-795,0,1762408526,13280.379468149993,316.3458508800031,54070.94384592001 2025-11-06,05:55:28.000,310,11075716,-795,0,1762408527,13280.352522909998,316.14847523999924,54070.79012928 2025-11-06,05:55:29.000,310,11075706,-795,0,1762408528,13280.406413389988,315.8947065600005,54070.51763160001 2025-11-06,05:55:30.000,310,11075685,-795,0,1762408529,13280.419886009993,315.5845448399996,54070.53859296001 2025-11-06,05:55:31.000,310,11075714,-795,0,1762408530,13280.581557449994,315.28143224999803,54070.50365736 2025-11-06,05:55:32.000,310,11075646,-795,0,1762408531,13280.69607472,314.928975750001,54070.63641264001 2025-11-06,05:55:33.000,310,11075685,-795,0,1762408532,13280.70954733999,314.45668404000025,54070.40583768 2025-11-06,05:55:34.000,310,11075652,-795,0,1762408533,13280.87121877999,314.12537493000127,54070.36391496 2025-11-06,05:55:35.000,310,11075710,-795,0,1762408534,13280.985736049995,313.7588201699982,54070.447760400006 2025-11-06,05:55:36.000,310,11075694,-795,0,1762408535,13281.005944979996,313.4204619299999,54070.46173464 2025-11-06,05:55:37.000,310,11075724,-795,0,1762408536,13281.066571769996,313.1314476000043,54070.46173464 2025-11-06,05:55:38.000,310,11075754,-795,0,1762408537,13281.03962653,312.7719419700006,54070.042507440005 2025-11-06,05:55:39.000,310,11075658,-795,0,1762408538,13281.127198559996,312.3630924300014,54069.993597600005 2025-11-06,05:55:40.000,310,11075634,-795,0,1762408539,13281.261924760001,311.9753902800003,54070.07045592 2025-11-06,05:55:41.000,310,11075635,-795,0,1762408540,13281.234979519992,311.6229337800032,54069.96564912001 2025-11-06,05:55:42.000,310,11075752,-795,0,1762408541,13281.376442029992,311.2704772799989,54070.28705664 2025-11-06,05:55:43.000,310,11075727,-795,0,1762408542,13281.309078929997,310.88277512999775,54070.04949456 2025-11-06,05:55:44.000,310,11075708,-795,0,1762408543,13281.362969410002,310.56556428000476,54070.13334000001 2025-11-06,05:55:45.000,310,11075718,-795,0,1762408544,13281.322551550002,310.2483534300045,54070.05648168001 2025-11-06,05:55:46.000,310,11075695,-795,0,1762408545,13281.423596200002,309.89589693000016,54070.29404376 2025-11-06,05:55:47.000,310,11075677,-795,0,1762408546,13281.531377159998,309.63507912000205,54069.98661048001 2025-11-06,05:55:48.000,310,11075687,-795,0,1762408547,13281.652630739998,309.42360521999944,54070.03552032001 2025-11-06,05:55:49.000,310,11075703,-795,0,1762408548,13281.666103359988,309.2332787100022,54069.756035520004 2025-11-06,05:55:50.000,310,11075659,-795,0,1762408549,13281.713257529998,309.0993452399998,54070.14731424 2025-11-06,05:55:51.000,310,11075702,-795,0,1762408550,13281.699784909993,309.0077065500009,54070.31500512 2025-11-06,05:55:52.000,310,11075655,-795,0,1762408551,13281.659367049993,308.9090187300026,54070.35692784 2025-11-06,05:55:53.000,310,11075684,-795,0,1762408552,13281.524640850002,308.8596748199998,54070.280069520006 2025-11-06,05:55:54.000,310,11075732,-795,0,1762408553,13281.396650959992,308.7962326499983,54070.33596648 2025-11-06,05:55:55.000,310,11075710,-795,0,1762408554,13281.302342620002,308.71869221999805,54070.18224984001 2025-11-06,05:55:56.000,310,11075665,-795,0,1762408555,13281.214770589992,308.605906140001,54070.06346880001 2025-11-06,05:55:57.000,310,11075674,-795,0,1762408556,13281.073308079991,308.50016919000336,54069.93770064001 2025-11-06,05:55:58.000,310,11075708,-795,0,1762408557,13280.904900329995,308.4014813699978,54069.70013856001 2025-11-06,05:55:59.000,310,11075662,-795,0,1762408558,13280.72975626999,308.38738310999906,54069.958662 2025-11-06,05:56:00.000,310,11075695,-795,0,1762408559,13280.574821139999,308.4014813699978,54070.15430136001 2025-11-06,05:56:01.000,310,11075740,-795,0,1762408560,13280.514194349998,308.33803920000355,54070.0984044 2025-11-06,05:56:02.000,310,11075706,-795,0,1762408561,13280.413149699998,308.2604987700033,54070.06346880001 2025-11-06,05:56:03.000,310,11075675,-795,0,1762408562,13280.136960989992,308.2604987700033,54069.776996880006 2025-11-06,05:56:04.000,310,11075692,-795,0,1762408563,13280.116752059992,308.2957444200001,54069.81891960001 2025-11-06,05:56:05.000,310,11075691,-795,0,1762408564,13279.948344309996,308.32394094000483,54069.59533176 2025-11-06,05:56:06.000,310,11075705,-795,0,1762408565,13279.73278238999,308.366235720001,54069.5044992 2025-11-06,05:56:07.000,310,11075690,-795,0,1762408566,13279.51048415999,308.4085305000044,54069.392705280006 2025-11-06,05:56:08.000,310,11075691,-795,0,1762408567,13279.301658549994,308.4014813699978,54069.371743920005 2025-11-06,05:56:09.000,310,11075733,-795,0,1762408568,13279.267976999989,308.4155796300038,54069.46257648001 2025-11-06,05:56:10.000,310,11075692,-795,0,1762408569,13279.382494269994,308.4296778900025,54069.54642192 2025-11-06,05:56:11.000,310,11075702,-795,0,1762408570,13279.443121059994,308.47197266999865,54069.4695636 2025-11-06,05:56:12.000,310,11075674,-795,0,1762408571,13279.53069308999,308.479021799998,54069.37873104 2025-11-06,05:56:13.000,310,11075691,-795,0,1762408572,13279.416175819999,308.4296778900025,54068.99443944 2025-11-06,05:56:14.000,310,11075692,-795,0,1762408573,13279.55763833,308.4296778900025,54068.749890240004 2025-11-06,05:56:15.000,310,11075671,-795,0,1762408574,13279.564374639995,308.5918078800023,54068.71495464001 2025-11-06,05:56:16.000,310,11075682,-795,0,1762408575,13279.73278238999,308.66934831000253,54068.78482584 2025-11-06,05:56:17.000,310,11075700,-755,0,1762408576,13279.766463939995,308.8737730799985,54068.88264552001 2025-11-06,05:56:18.000,310,11075737,-795,0,1762408577,13279.907926449996,309.0077065500009,54068.93155536001 2025-11-06,05:56:19.000,310,11075708,-795,0,1762408578,13279.988762169996,309.1063943699992,54068.76386448001 2025-11-06,05:56:20.000,310,11075638,-795,0,1762408579,13280.305368740002,309.1345908900039,54068.82674856 2025-11-06,05:56:21.000,310,11075696,-795,0,1762408580,13280.493985419998,309.1698365400007,54068.6660448 2025-11-06,05:56:22.000,310,11075652,-795,0,1762408581,13280.723019959994,309.26147522999963,54068.64508344001 2025-11-06,05:56:23.000,310,11075689,-795,0,1762408582,13280.87121877999,309.28967175000435,54068.051178240006 2025-11-06,05:56:24.000,310,11075709,-795,0,1762408583,13281.181089040001,309.4306543499988,54068.148997920005 2025-11-06,05:56:25.000,310,11075713,-795,0,1762408584,13281.336024169992,309.47294913000223,54068.20489488 2025-11-06,05:56:26.000,310,11075681,-795,0,1762408585,13281.632421809998,309.40245783000137,54068.267778960006 2025-11-06,05:56:27.000,310,11075719,-795,0,1762408586,13281.794093249999,309.33901565999986,54068.316688800005 2025-11-06,05:56:28.000,310,11075658,-795,0,1762408587,13282.023127789995,309.22622958000284,54068.07213960001 2025-11-06,05:56:29.000,310,11075711,-795,0,1762408588,13282.19827185,309.1063943699992,54068.037204 2025-11-06,05:56:30.000,310,11075713,-795,0,1762408589,13282.346470669996,308.94426437999937,54068.00925552 2025-11-06,05:56:31.000,310,11075768,-795,0,1762408590,13282.440779010001,308.86672394999914,54067.862526000004 2025-11-06,05:56:32.000,310,11075734,-795,0,1762408591,13282.393624839991,308.7116430899987,54067.30355640001 2025-11-06,05:56:33.000,310,11075668,-795,0,1762408592,13282.33973436,308.493120060004,54066.96817464001 2025-11-06,05:56:34.000,310,11075697,-795,0,1762408593,13282.481196870001,308.33803920000355,54067.07996856 2025-11-06,05:56:35.000,310,11075674,-795,0,1762408594,13282.528351039997,308.25344964000396,54067.10791704 2025-11-06,05:56:36.000,310,11075692,-795,0,1762408595,13282.555296279992,308.10541791000287,54067.10092992 2025-11-06,05:56:37.000,310,11075655,-795,0,1762408596,13282.440779010001,307.99968095999793,54066.80048376001 2025-11-06,05:56:38.000,310,11075679,-795,0,1762408597,13282.427306389996,307.908042269999,54066.64676712 2025-11-06,05:56:39.000,310,11075692,-795,0,1762408598,13282.285843879996,307.79525619000196,54066.374269440006 2025-11-06,05:56:40.000,310,11075688,-795,0,1762408599,13282.11743613,307.69656837000366,54066.115746 2025-11-06,05:56:41.000,310,11075709,-795,0,1762408600,13282.05007302999,307.7741088000039,54065.71049304 2025-11-06,05:56:42.000,310,11075705,-795,0,1762408601,13281.740202769994,307.69656837000366,54065.35414992 2025-11-06,05:56:43.000,310,11075712,-795,0,1762408602,13281.618949189993,307.68247010999767,54065.032742400006 2025-11-06,05:56:44.000,310,11075653,-795,0,1762408603,13281.592003949998,307.8375509699981,54065.17248480001 2025-11-06,05:56:45.000,310,11075641,-795,0,1762408604,13281.450541439997,308.0208283500033,54065.17248480001 2025-11-06,05:56:46.000,310,11075651,-795,0,1762408605,13281.181089040001,308.16181094999774,54064.87902576 2025-11-06,05:56:47.000,310,11075680,-795,0,1762408606,13281.0194176,308.4508252800006,54064.71832200001 2025-11-06,05:56:48.000,310,11075701,-795,0,1762408607,13280.925109259995,308.64820092000446,54064.53665688 2025-11-06,05:56:49.000,310,11075697,-795,0,1762408608,13280.723019959994,308.91606786000193,54064.243197840005 2025-11-06,05:56:50.000,310,11075707,-795,0,1762408609,13280.588293759989,309.15573828000197,54063.75409944 2025-11-06,05:56:51.000,310,11075675,-795,0,1762408610,13280.480512799993,309.395408700002,54063.635318399996 2025-11-06,05:56:52.000,310,11075669,-795,0,1762408611,13280.318841359993,309.6209808600033,54063.47461464001 2025-11-06,05:56:53.000,310,11075679,-795,0,1762408612,13279.867508589996,309.839503889998,54063.18115560001 2025-11-06,05:56:54.000,310,11075692,-795,0,1762408613,13279.67889191,310.0721251799987,54063.18115560001 2025-11-06,05:56:55.000,310,11075674,-795,0,1762408614,13279.443121059994,310.1990095200017,54063.02743896 2025-11-06,05:56:56.000,310,11075660,-795,0,1762408615,13279.207350209988,310.29064821000065,54062.84577384001 2025-11-06,05:56:57.000,310,11075707,-795,0,1762408616,13278.863798400002,310.3822868999996,54062.65712160001 2025-11-06,05:56:58.000,310,11075691,-795,0,1762408617,13278.425938249995,310.4598273299998,54062.30077848001 2025-11-06,05:56:59.000,310,11075665,-795,0,1762408618,13277.907242380003,310.5303186300007,54061.7837316 2025-11-06,05:57:00.000,310,11075679,-795,0,1762408619,13277.428964369996,310.6572029700037,54061.5391824 2025-11-06,05:57:01.000,310,11075733,-795,0,1762408620,13276.842905399993,310.78408730999945,54061.322581680004 2025-11-06,05:57:02.000,310,11075740,-795,0,1762408621,13276.277055359991,311.0519542500042,54061.14091656 2025-11-06,05:57:03.000,310,11075684,-795,0,1762408622,13275.448489230002,311.17883858999994,54060.602908320005 2025-11-06,05:57:04.000,310,11075689,-795,0,1762408623,13274.81527608999,311.36211596999783,54060.435217440005 2025-11-06,05:57:05.000,310,11075679,-795,0,1762408624,13274.195535569997,311.43965639999806,54060.25355232 2025-11-06,05:57:06.000,310,11075721,-795,0,1762408625,13273.60274029,311.41850901,54059.97406752001 2025-11-06,05:57:07.000,310,11075707,-795,0,1762408626,13272.962790839993,311.3832633600032,54059.61772440001 2025-11-06,05:57:08.000,310,11075676,-795,0,1762408627,13272.29589614999,311.2211333700034,54058.87010256001 2025-11-06,05:57:09.000,310,11075633,-795,0,1762408628,13271.716573489997,311.1012981599997,54058.7443344 2025-11-06,05:57:10.000,310,11075683,-795,0,1762408629,13271.07662403999,311.0237577299995,54058.492798080006 2025-11-06,05:57:11.000,310,11075732,-795,0,1762408630,13270.477092449997,310.89687339000375,54058.54869504 2025-11-06,05:57:12.000,310,11075719,-795,0,1762408631,13269.81693406999,310.7770381800001,54058.2203004 2025-11-06,05:57:13.000,310,11075690,-795,0,1762408632,13269.123094139992,310.58671167000284,54057.870944400005 2025-11-06,05:57:14.000,310,11075668,-795,0,1762408633,13268.66502506,310.5726134100041,54057.86395728001 2025-11-06,05:57:15.000,310,11075688,-795,0,1762408634,13268.206955979993,310.47392558999854,54057.86395728001 2025-11-06,05:57:16.000,310,11075717,-795,0,1762408635,13267.56700653,310.31179559999873,54057.30498768 2025-11-06,05:57:17.000,310,11075678,-795,0,1762408636,13267.021365419998,310.2835990800013,54057.1372968 2025-11-06,05:57:18.000,310,11075694,-795,0,1762408637,13266.48919693,310.2695008200026,54056.99056728 2025-11-06,05:57:19.000,310,11075709,-795,0,1762408638,13265.930083199994,310.14261647999956,54056.746018080004 2025-11-06,05:57:20.000,310,11075701,-795,0,1762408639,13265.424859949992,310.1144199600021,54056.85781200001 2025-11-06,05:57:21.000,310,11075712,-795,0,1762408640,13265.1890891,310.0862234400047,54056.87178624 2025-11-06,05:57:22.000,310,11075696,-795,0,1762408641,13264.865746219999,310.10737083000276,54056.7530052 2025-11-06,05:57:23.000,310,11075709,-795,0,1762408642,13264.144961049991,310.1214690900015,54056.18006136 2025-11-06,05:57:24.000,310,11075667,-795,0,1762408643,13263.82161816999,310.19196039000235,54056.35473936001 2025-11-06,05:57:25.000,310,11075693,-795,0,1762408644,13263.336603850003,310.1708130000043,54056.00538336 2025-11-06,05:57:26.000,310,11075673,-795,0,1762408645,13262.77075381,310.2131077800004,54055.572181920004 2025-11-06,05:57:27.000,310,11075726,-795,0,1762408646,13262.326157349999,310.4104834200043,54055.62807888 2025-11-06,05:57:28.000,310,11075685,-795,0,1762408647,13261.915242440002,310.3963851599983,54055.51628496001 2025-11-06,05:57:29.000,310,11075747,-795,0,1762408648,13261.49085491,310.3963851599983,54055.62807888 2025-11-06,05:57:30.000,310,11075714,-795,0,1762408649,13261.174248339994,310.3822868999996,54055.474362240006 2025-11-06,05:57:31.000,310,11075685,-795,0,1762408650,13260.830696529993,310.3188447299981,54055.22981304001 2025-11-06,05:57:32.000,310,11075709,-795,0,1762408651,13260.514089960001,310.3047464699994,54055.27872288001 2025-11-06,05:57:33.000,310,11075687,-795,0,1762408652,13260.035811949994,310.2342551699985,54054.88045704 2025-11-06,05:57:34.000,310,11075673,-795,0,1762408653,13259.611424419993,310.14261647999956,54054.35642304 2025-11-06,05:57:35.000,310,11075724,-795,0,1762408654,13259.139882719996,309.96638823000103,54054.28655184 2025-11-06,05:57:36.000,310,11075697,-795,0,1762408655,13258.82327614999,309.6773738999982,54054.251616240006 2025-11-06,05:57:37.000,310,11075677,-795,0,1762408656,13258.425833859998,309.3319665300005,54054.0978996 2025-11-06,05:57:38.000,310,11075737,-795,0,1762408657,13258.001446329996,308.88082220999786,54054.22366776001 2025-11-06,05:57:39.000,310,11075709,-795,0,1762408658,13257.68483975999,308.4155796300038,54054.07693824001 2025-11-06,05:57:40.000,310,11075665,-795,0,1762408659,13257.536640939994,308.00673009000457,54054.062964000004 2025-11-06,05:57:41.000,310,11075623,-795,0,1762408660,13257.321079019988,307.63312620000215,54053.90924736001 2025-11-06,05:57:42.000,310,11075692,-795,0,1762408661,13257.166143889997,307.23837492000166,54053.944182960004 2025-11-06,05:57:43.000,310,11075706,-795,0,1762408662,13256.81585577,306.9070658100027,54053.021883119996 2025-11-06,05:57:44.000,310,11075676,-795,0,1762408663,13256.943845659996,306.7096901699988,54053.413161840006 2025-11-06,05:57:45.000,310,11075695,-795,0,1762408664,13257.004472449997,306.5405110499996,54053.36425200001 2025-11-06,05:57:46.000,310,11075719,-795,0,1762408665,13257.085308169997,306.3995284499979,54053.55290424001 2025-11-06,05:57:47.000,310,11075689,-795,0,1762408666,13257.125726029997,306.3149388899983,54053.797453440005 2025-11-06,05:57:48.000,310,11075658,-795,0,1762408667,13257.085308169997,306.1951036800019,54053.67168528001 2025-11-06,05:57:49.000,310,11075638,-795,0,1762408668,13257.071835549992,306.20920194000064,54053.776492080004 2025-11-06,05:57:50.000,310,11075725,-795,0,1762408669,13256.977527210001,306.1951036800019,54053.83937616001 2025-11-06,05:57:51.000,310,11075718,-795,0,1762408670,13256.79564684,306.2444475900047,54053.81142768 2025-11-06,05:57:52.000,310,11075688,-795,0,1762408671,13256.559875989995,306.2373984599981,54053.3293164 2025-11-06,05:57:53.000,310,11075701,-795,0,1762408672,13256.243269419989,306.15985802999785,54053.224509600004 2025-11-06,05:57:54.000,310,11075736,-795,0,1762408673,13256.128752149998,306.1528088999985,54053.32232928 2025-11-06,05:57:55.000,310,11075730,-795,0,1762408674,13255.886244989997,306.1316615100004,54053.45508456001 2025-11-06,05:57:56.000,310,11075632,-795,0,1762408675,13255.630265209991,306.01182630000403,54053.66469816 2025-11-06,05:57:57.000,310,11075655,-795,0,1762408676,13255.26650446999,305.87789283000166,54053.4690588 2025-11-06,05:57:58.000,310,11075714,-795,0,1762408677,13255.017260999994,305.6382224100016,54053.343290640005 2025-11-06,05:57:59.000,310,11075683,-795,0,1762408678,13254.781490150002,305.40560112000094,54053.23848384001 2025-11-06,05:58:00.000,310,11075712,-795,0,1762408679,13254.673709189992,305.10953765999875,54053.30136792 2025-11-06,05:58:01.000,310,11075702,-795,0,1762408680,13254.525510369996,304.75003203000233,54052.910089200006 2025-11-06,05:58:02.000,310,11075718,-795,0,1762408681,13254.410993099991,304.2988877099997,54052.7703468 2025-11-06,05:58:03.000,310,11075699,-795,0,1762408682,13254.06744128999,303.76315383000474,54052.351119599996 2025-11-06,05:58:04.000,310,11075651,-795,0,1762408683,13253.99334188,303.3895499400023,54052.48387488 2025-11-06,05:58:05.000,310,11075564,-795,0,1762408684,13253.824934129989,302.99479866000183,54052.7703468 2025-11-06,05:58:06.000,310,11075711,-795,0,1762408685,13253.636317449993,302.5718508600039,54052.64457864001 2025-11-06,05:58:07.000,310,11075689,-795,0,1762408686,13253.387073979997,302.20529610000085,54052.504836240005 2025-11-06,05:58:08.000,310,11075680,-795,0,1762408687,13252.98963168999,301.77529917000356,54052.120544640005 2025-11-06,05:58:09.000,310,11075686,-795,0,1762408688,13252.84816917999,301.4087444100005,54052.13451888 2025-11-06,05:58:10.000,310,11075697,-795,0,1762408689,13252.592189399998,300.9505509599985,54051.715291680004 2025-11-06,05:58:11.000,310,11075711,-795,0,1762408690,13252.289055449997,300.54875054999866,54051.46375536 2025-11-06,05:58:12.000,310,11075598,-795,0,1762408691,13251.95897626,300.0694097099986,54051.20523192001 2025-11-06,05:58:13.000,310,11075709,-795,0,1762408692,13251.386389909989,299.5900688699985,54050.79997896001 2025-11-06,05:58:14.000,310,11075685,-795,0,1762408693,13251.116937509993,299.2587597599995,54050.8139532 2025-11-06,05:58:15.000,310,11075625,-795,0,1762408694,13250.67234104999,298.9204015200012,54050.46459720001 2025-11-06,05:58:16.000,310,11075704,-795,0,1762408695,13250.39615234,298.5679450200041,54050.22004800001 2025-11-06,05:58:17.000,310,11075711,-795,0,1762408696,13250.066073149988,298.3423728600028,54049.91960184 2025-11-06,05:58:18.000,310,11075705,-795,0,1762408697,13249.722521340002,298.0604076599993,54049.45845192001 2025-11-06,05:58:19.000,310,11075729,-795,0,1762408698,13249.345287979995,297.7995898500012,54048.80166264 2025-11-06,05:58:20.000,310,11075654,-795,0,1762408699,13249.008472479989,297.6022142100046,54048.431345280005 2025-11-06,05:58:21.000,310,11075648,-795,0,1762408700,13248.577348639992,297.35549465999793,54047.90032416001 2025-11-06,05:58:22.000,310,11075670,-795,0,1762408701,13248.334841479991,297.20041380000475,54048.095963520005 2025-11-06,05:58:23.000,310,11075689,-795,0,1762408702,13247.923926569994,296.9113994700019,54047.51603256001 2025-11-06,05:58:24.000,310,11075705,-795,0,1762408703,13247.566902140003,296.7845151299989,54047.11776672 2025-11-06,05:58:25.000,310,11075691,-795,0,1762408704,13247.129041989996,296.61533600999974,54046.873217520006 2025-11-06,05:58:26.000,310,11075668,-795,0,1762408705,13246.65076397999,296.2981251599995,54046.67059104 2025-11-06,05:58:27.000,310,11075722,-795,0,1762408706,13246.031023459997,295.95271779000177,54046.13956992 2025-11-06,05:58:28.000,310,11075698,-795,0,1762408707,13245.444964489994,295.67780171999766,54045.72034272001 2025-11-06,05:58:29.000,310,11075649,-795,0,1762408708,13244.825223970001,295.39583652000147,54045.25220568 2025-11-06,05:58:30.000,310,11075686,-795,0,1762408709,13244.43451798999,295.14911697000207,54044.95175952001 2025-11-06,05:58:31.000,310,11075690,-795,0,1762408710,13243.969712599988,295.0645274100025,54044.93778528 2025-11-06,05:58:32.000,310,11075682,-795,0,1762408711,13243.525116140001,295.001085240001,54044.5604808 2025-11-06,05:58:33.000,310,11075703,-795,0,1762408712,13242.918848239999,294.88829916000395,54044.12727936 2025-11-06,05:58:34.000,310,11075717,-795,0,1762408713,13242.366470820001,294.7191200400048,54043.7220264 2025-11-06,05:58:35.000,310,11075673,-795,0,1762408714,13241.948819599995,294.52879353000026,54043.5473484 2025-11-06,05:58:36.000,310,11075675,-795,0,1762408715,13241.463805279993,294.28207398000086,54042.897546240005 2025-11-06,05:58:37.000,310,11075654,-795,0,1762408716,13240.709338559995,294.1128948600017,54042.01716912 2025-11-06,05:58:38.000,310,11075688,-795,0,1762408717,13240.305159959993,294.0424035600008,54041.96825928 2025-11-06,05:58:39.000,310,11075704,-675,0,1762408718,13239.779727779991,293.95781400000124,54041.71672296001 2025-11-06,05:58:40.000,310,11075734,-795,0,1762408719,13239.308186079994,293.9014209599991,54041.65383888 2025-11-06,05:58:41.000,310,11075691,-795,0,1762408720,13238.789490210002,293.8309296599982,54041.3464056 2025-11-06,05:58:42.000,310,11075649,-795,0,1762408721,13238.40552054,293.7604383600046,54041.066920799996 2025-11-06,05:58:43.000,310,11075694,-795,0,1762408722,13237.799252639998,293.6053575000042,54040.60577088 2025-11-06,05:58:45.000,310,11075698,-795,0,1762408724,13236.849432929994,293.2599501299992,54039.8441748 2025-11-06,05:58:46.000,310,11075681,-795,0,1762408725,13236.431781710002,293.0343779699979,54039.64853544 2025-11-06,05:58:47.000,310,11075668,-795,0,1762408726,13236.0882299,292.75946190000104,54039.5297544 2025-11-06,05:58:48.000,310,11075661,-795,0,1762408727,13235.643633439999,292.41405453000334,54039.32014080001 2025-11-06,05:58:49.000,310,11075717,-795,0,1762408728,13235.050838160001,292.13913845999923,54039.215334 2025-11-06,05:58:50.000,310,11075712,-795,0,1762408729,13234.74096789999,291.8501241300037,54039.1454628 2025-11-06,05:58:51.000,310,11075694,-795,0,1762408730,13234.296371439988,291.51176588999806,54038.942836320006 2025-11-06,05:58:52.000,310,11075710,-795,0,1762408731,13233.885456529992,291.18750590999844,54038.775145440006 2025-11-06,05:58:53.000,310,11075684,-795,0,1762408732,13233.474541619995,290.95488461999776,54038.60046744001 2025-11-06,05:58:54.000,310,11075692,-795,0,1762408733,13233.050154089993,290.73636159000307,54037.83887136001 2025-11-06,05:58:55.000,310,11075690,-795,0,1762408734,13232.875010030002,290.63767377000477,54037.84585848 2025-11-06,05:58:56.000,310,11075696,-795,0,1762408735,13232.625766559991,290.52488769000047,54037.78996152001 2025-11-06,05:58:57.000,310,11075716,-795,0,1762408736,13232.38325939999,290.5319368199998,54037.68515472 2025-11-06,05:58:58.000,310,11075710,-795,0,1762408737,13232.2485332,290.59537899000134,54037.90874256001 2025-11-06,05:58:59.000,310,11075708,-795,0,1762408738,13232.08012544999,290.52488769000047,54037.82489712 2025-11-06,05:59:00.000,310,11075696,-795,0,1762408739,13231.790464119993,290.46144551999896,54037.6082964 2025-11-06,05:59:01.000,310,11075692,-795,0,1762408740,13231.521011719997,290.4684946499983,54037.77598728 2025-11-06,05:59:02.000,310,11075661,-795,0,1762408741,13231.20440514999,290.56013334000454,54037.65720624 2025-11-06,05:59:03.000,310,11075684,-795,0,1762408742,13230.746336069999,290.75750898000115,54037.1541336 2025-11-06,05:59:04.000,310,11075702,-795,0,1762408743,13230.173749720001,291.0817689600008,54036.979455600005 2025-11-06,05:59:05.000,310,11075684,-795,0,1762408744,13229.540536579989,291.30029199000273,54036.909584400004 2025-11-06,05:59:06.000,310,11075695,-795,0,1762408745,13228.900587129996,291.51176588999806,54037.04932680001 2025-11-06,05:59:07.000,310,11075709,-795,0,1762408746,13228.166329339998,291.74438717999874,54037.077275280004 2025-11-06,05:59:08.000,310,11075653,-795,0,1762408747,13227.51290727,291.8360258699977,54036.86766168 2025-11-06,05:59:09.000,310,11075688,-795,0,1762408748,13226.886430439998,291.7161906600013,54036.525292800005 2025-11-06,05:59:10.000,310,11075648,-795,0,1762408749,13226.482251839996,291.59635544999765,54036.50433144 2025-11-06,05:59:11.000,310,11075664,-795,0,1762408750,13226.10501847999,291.3214393800008,54036.4903572 2025-11-06,05:59:12.000,310,11075681,-795,0,1762408751,13225.828829769998,290.96898288000375,54036.043181520006 2025-11-06,05:59:13.000,310,11075705,-795,0,1762408752,13225.552641059992,290.77160723999987,54035.903439120004 2025-11-06,05:59:14.000,310,11075726,-795,0,1762408753,13225.350551759992,290.38390508999873,54035.547096 2025-11-06,05:59:15.000,310,11075700,-795,0,1762408754,13225.25624342,290.20062771000084,54036.09907848 2025-11-06,05:59:16.000,310,11075713,-795,0,1762408755,13225.020472569995,289.9468590300021,54036.23183376001 2025-11-06,05:59:17.000,310,11075691,-795,0,1762408756,13224.724074929989,289.77063078000356,54036.29471784 2025-11-06,05:59:18.000,310,11075712,-795,0,1762408757,13224.434413599993,289.7494833899982,54036.259782240006 2025-11-06,05:59:19.000,310,11075713,-795,0,1762408758,13223.962871899996,289.70718861000205,54036.210872400006 2025-11-06,05:59:20.000,310,11075726,-795,0,1762408759,13223.235350419993,289.7142377400014,54036.07811712 2025-11-06,05:59:21.000,310,11075675,-795,0,1762408760,13222.602137279995,289.5662060100003,54035.99427168001 2025-11-06,05:59:22.000,310,11075640,-795,0,1762408761,13221.726416979996,289.39702689000114,54035.62395432 2025-11-06,05:59:23.000,310,11075650,-795,0,1762408762,13221.039313359994,289.4252234099986,54035.707799760006 2025-11-06,05:59:24.000,310,11075689,-795,0,1762408763,13220.29158294999,289.34768297999835,54035.67985128001 2025-11-06,05:59:25.000,310,11075636,-795,0,1762408764,13219.705523979988,289.3194864600009,54035.707799760006 2025-11-06,05:59:26.000,310,11075705,-795,0,1762408765,13219.308081689996,289.2207986400026,54035.65888992001 2025-11-06,05:59:27.000,310,11075734,-795,0,1762408766,13218.89716678,289.0586686500028,54035.43530208 2025-11-06,05:59:28.000,310,11075711,-795,0,1762408767,13218.964529879995,288.9952264800013,54035.805619440005 2025-11-06,05:59:29.000,310,11075760,-795,0,1762408768,13218.95105725999,288.84014562000084,54035.94536184001 2025-11-06,05:59:30.000,310,11075725,-795,0,1762408769,13218.89716678,288.59342607000144,54035.8615164 2025-11-06,05:59:31.000,310,11075710,-795,0,1762408770,13218.823067369995,288.29736260999925,54036.13401408001 2025-11-06,05:59:32.000,310,11075710,-795,0,1762408771,13219.11272869999,287.95195524000155,54036.65106096 2025-11-06,05:59:33.000,310,11075720,-795,0,1762408772,13219.368708479997,287.52195831000427,54037.14015936001 2025-11-06,05:59:34.000,310,11075695,-715,0,1762408773,13219.476489439992,287.2188457200027,54037.55938656 2025-11-06,05:59:35.000,310,11075725,-795,0,1762408774,13219.934558519999,286.9086840000018,54038.19521448001 2025-11-06,05:59:36.000,310,11075713,-795,0,1762408775,13220.372418669991,286.5209818500007,54038.79610680001 2025-11-06,05:59:37.000,310,11075705,-795,0,1762408776,13220.924796089988,286.0768866600047,54039.48084456 2025-11-06,05:59:38.000,310,11075707,-795,0,1762408777,13221.40981040999,285.6680371199982,54040.23545352001 2025-11-06,05:59:39.000,310,11075759,-795,0,1762408778,13221.861143180002,285.4072193100001,54040.55686104 2025-11-06,05:59:40.000,310,11075695,-795,0,1762408779,13222.245112849989,285.1182049800045,54041.08788216 2025-11-06,05:59:41.000,310,11075649,-795,0,1762408780,13222.6156099,284.6318150099978,54041.85646536 2025-11-06,05:59:42.000,310,11075683,-795,0,1762408781,13222.999579570002,284.3005058999988,54042.7438296 2025-11-06,05:59:43.000,310,11075684,-795,0,1762408782,13223.295977209993,283.93395114000305,54043.64516808 2025-11-06,05:59:44.000,310,11075740,-795,0,1762408783,13223.504802819989,283.3206768300006,54044.05042104 2025-11-06,05:59:45.000,310,11075690,-795,0,1762408784,13223.720364739995,282.7285499100035,54044.7002232 2025-11-06,05:59:46.000,310,11075683,-795,0,1762408785,13224.212115369992,282.1434721199985,54045.45483216001 2025-11-06,05:59:47.000,310,11075698,-795,0,1762408786,13224.609557659998,281.65708214999904,54046.12559568001 2025-11-06,05:59:48.000,310,11075650,-795,0,1762408787,13224.9733184,281.2834782600039,54046.41206760001 2025-11-06,05:59:49.000,310,11075659,-795,0,1762408788,13225.15519877,280.9592182800043,54046.74744936001 2025-11-06,05:59:50.000,310,11075711,-795,0,1762408789,13225.19561663,280.4798774400042,54047.11776672 2025-11-06,05:59:51.000,310,11075703,-795,0,1762408790,13225.512223199992,280.21201049999945,54047.78154312001 2025-11-06,05:59:52.000,310,11075701,-795,0,1762408791,13225.828829769998,279.7467679199981,54048.5780748 2025-11-06,05:59:53.000,310,11075697,-795,0,1762408792,13226.037655379994,279.2321814300012,54049.10909592 2025-11-06,05:59:54.000,310,11075690,-795,0,1762408793,13225.956819659994,278.58366147000197,54049.21390272001 2025-11-06,05:59:55.000,310,11075684,-795,0,1762408794,13226.08480954999,277.921043250004,54049.64011704 2025-11-06,05:59:56.000,310,11075666,-795,0,1762408795,13226.09154586,277.37121111000306,54050.01043440001 2025-11-06,05:59:57.000,310,11075692,-795,0,1762408796,13226.037655379994,276.7226911500038,54049.89864048 2025-11-06,05:59:58.000,310,11075705,-795,0,1762408797,13226.04439168999,276.0530237999992,54050.08030560001 2025-11-06,05:59:59.000,310,11075655,-795,0,1762408798,13226.017446449994,275.25647210999887,54050.157163920005 2025-11-06,06:00:00.000,310,11075733,-795,0,1762408799,13226.02418275999,274.4951660700026,54050.36677752001 2025-11-06,06:00:01.000,310,11075713,-795,0,1762408800,13226.07133693,273.76205655000376,54050.80696608 2025-11-06,06:00:02.000,310,11075680,-795,0,1762408801,13225.923138109989,272.97960312000214,54050.827927440005 2025-11-06,06:00:03.000,310,11075732,-795,0,1762408802,13225.815357149993,272.2464936000033,54051.07946376 2025-11-06,06:00:04.000,310,11075639,-795,0,1762408803,13225.465069029997,271.6614158099983,54050.84888880001 2025-11-06,06:00:05.000,310,11075646,-795,0,1762408804,13225.411178549992,271.2948610500025,54051.0235668 2025-11-06,06:00:06.000,310,11075668,-795,0,1762408805,13225.310133899991,270.9353554199988,54050.73709488 2025-11-06,06:00:07.000,310,11075728,-795,0,1762408806,13225.10804459999,270.70273412999813,54050.86286304 2025-11-06,06:00:08.000,310,11075686,-795,0,1762408807,13224.980054709995,270.64634109000326,54050.92574712 2025-11-06,06:00:09.000,310,11075710,-795,0,1762408808,13224.771229099999,270.74502891000157,54050.876837280004 2025-11-06,06:00:10.000,310,11075710,-795,0,1762408809,13224.88574636999,270.660439350002,54051.18427056001 2025-11-06,06:00:11.000,310,11075716,-795,0,1762408810,13225.14846245999,270.4137198000026,54051.41484552 2025-11-06,06:00:12.000,310,11075720,-795,0,1762408811,13225.586322609997,269.97667373999866,54051.48471672 2025-11-06,06:00:13.000,310,11075703,-795,0,1762408812,13226.11175479,269.71585593000054,54051.5825364 2025-11-06,06:00:14.000,310,11075711,-795,0,1762408813,13226.529406009991,269.40569420999964,54051.53362656 2025-11-06,06:00:15.000,310,11075703,-795,0,1762408814,13227.162619149989,269.13782727000216,54051.344974319996 2025-11-06,06:00:16.000,310,11075727,-795,0,1762408815,13227.768887049991,268.96159902000363,54051.49170384001 2025-11-06,06:00:17.000,310,11075643,-795,0,1762408816,13228.42230911999,268.7712725099991,54051.76420152 2025-11-06,06:00:18.000,310,11075723,-795,0,1762408817,13229.170039529992,268.45406165999884,54052.071634800006 2025-11-06,06:00:19.000,310,11075677,-795,0,1762408818,13229.560745509989,268.3412755800018,54052.29522264 2025-11-06,06:00:20.000,310,11075719,-795,0,1762408819,13229.93124256,268.0804577700037,54052.288235520005 2025-11-06,06:00:21.000,310,11075701,-795,0,1762408820,13230.483619979997,267.7561977900041,54052.52579760001 2025-11-06,06:00:22.000,310,11075713,-795,0,1762408821,13231.12356942999,267.24161129999993,54052.65156576 2025-11-06,06:00:23.000,310,11075711,-795,0,1762408822,13231.689419469993,266.66358264000155,54052.47688776001 2025-11-06,06:00:24.000,310,11075743,-795,0,1762408823,13232.30915999,265.9304731200027,54052.19740296 2025-11-06,06:00:25.000,310,11075718,-795,0,1762408824,13232.497776669996,265.458181410002,54052.46990064 2025-11-06,06:00:26.000,310,11075663,-795,0,1762408825,13232.706602279992,264.887201880003,54052.64457864001 2025-11-06,06:00:27.000,310,11075654,-795,0,1762408826,13232.679657039997,264.3796645199982,54052.72842408 2025-11-06,06:00:28.000,310,11075672,-795,0,1762408827,13232.659448109996,263.8650780300013,54052.88214072001 2025-11-06,06:00:29.000,310,11075723,-795,0,1762408828,13232.720074899997,263.2940985000023,54052.69348848001 2025-11-06,06:00:30.000,310,11075635,-795,0,1762408829,13233.056890399988,262.75836462000007,54052.6306044 2025-11-06,06:00:31.000,310,11075658,-795,0,1762408830,13233.232034459994,262.3213185600034,54052.44893928001 2025-11-06,06:00:32.000,310,11075678,-795,0,1762408831,13233.737257709996,261.7996829399999,54052.49784912001 2025-11-06,06:00:33.000,310,11075702,-795,0,1762408832,13234.161645239998,261.18640863000473,54051.98080224 2025-11-06,06:00:34.000,310,11075670,-795,0,1762408833,13234.58603277,260.7493625700008,54051.736253040006 2025-11-06,06:00:35.000,310,11075730,-795,0,1762408834,13235.057574469996,260.4532991099986,54051.65939472001 2025-11-06,06:00:36.000,310,11075711,-795,0,1762408835,13235.549325099993,260.22067781999795,54051.82009848 2025-11-06,06:00:37.000,310,11075699,-795,0,1762408836,13235.73794177999,260.2065795599992,54051.834072720005 2025-11-06,06:00:38.000,310,11075696,-795,0,1762408837,13235.76488702,260.1783830400018,54051.680356079996 2025-11-06,06:00:39.000,310,11075701,-795,0,1762408838,13235.596479269989,260.10084261000156,54051.42881976 2025-11-06,06:00:40.000,310,11075703,-795,0,1762408839,13235.273136390002,259.9034669699977,54051.20523192001 2025-11-06,06:00:41.000,310,11075667,-795,0,1762408840,13234.943057199991,259.67789481000364,54051.065489520006 2025-11-06,06:00:42.000,310,11075717,-795,0,1762408841,13234.363734539998,259.31838917999994,54050.45761008 2025-11-06,06:00:43.000,310,11075720,-795,0,1762408842,13233.52169578999,258.97298181000224,54050.059344240006 2025-11-06,06:00:44.000,310,11075679,-795,0,1762408843,13232.693129660001,258.5077392300009,54049.40255496 2025-11-06,06:00:45.000,310,11075712,-795,0,1762408844,13232.012762349994,258.23282316000405,54049.33967088001 2025-11-06,06:00:46.000,310,11075698,-795,0,1762408845,13231.31218611,258.00020187000337,54049.16499288001 2025-11-06,06:00:47.000,310,11075699,-795,0,1762408846,13230.618346179988,257.7041384100012,54048.97634064001 2025-11-06,06:00:48.000,310,11075709,-795,0,1762408847,13230.099650309996,257.34463278000476,54048.5780748 2025-11-06,06:00:49.000,310,11075711,-795,0,1762408848,13229.735889569994,256.94988150000427,54048.25666728001 2025-11-06,06:00:50.000,310,11075725,-795,0,1762408849,13229.318238350003,256.6044741299993,54047.858401440004 2025-11-06,06:00:51.000,310,11075715,-795,0,1762408850,13229.042049639997,256.2238211100048,54047.11077960001 2025-11-06,06:00:52.000,310,11075680,-795,0,1762408851,13228.900587129996,255.79382418000023,54047.06885688 2025-11-06,06:00:53.000,310,11075728,-795,0,1762408852,13228.536826389995,255.35677812000358,54046.64962968001 2025-11-06,06:00:54.000,310,11075719,-795,0,1762408853,13227.910349559992,255.01841987999796,54046.300273680004 2025-11-06,06:00:55.000,310,11075693,-795,0,1762408854,13227.39165369,254.67301251000026,54046.2373896 2025-11-06,06:00:56.000,310,11075734,-795,0,1762408855,13227.162619149989,254.2077699299989,54045.87405936 2025-11-06,06:00:57.000,310,11075672,-795,0,1762408856,13227.155882839994,253.70728170000075,54045.69239424001 2025-11-06,06:00:58.000,310,11075693,-795,0,1762408857,13227.041365569989,253.3407269399977,54045.4688064 2025-11-06,06:00:59.000,310,11075683,-795,0,1762408858,13226.852748889993,253.05171261000214,54045.18233448 2025-11-06,06:01:00.000,310,11075698,-795,0,1762408859,13226.684341139997,252.76974740999867,54044.53951944 2025-11-06,06:01:01.000,310,11075732,-795,0,1762408860,13226.630450659992,252.537126119998,54044.36484144 2025-11-06,06:01:02.000,310,11075697,-795,0,1762408861,13226.542878629996,252.41024178000225,54044.15522784 2025-11-06,06:01:03.000,310,11075695,-795,0,1762408862,13226.482251839996,252.49483134000184,54044.07836952 2025-11-06,06:01:04.000,310,11075733,-795,0,1762408863,13226.35426195,252.55827351000335,54043.903691520005 2025-11-06,06:01:05.000,310,11075717,-795,0,1762408864,13226.30710777999,252.49483134000184,54043.666129440004 2025-11-06,06:01:06.000,310,11075714,-795,0,1762408865,13226.118491099995,252.43138917000033,54043.519399920006 2025-11-06,06:01:07.000,310,11075728,-795,0,1762408866,13225.667158329998,252.34679961000074,54043.24690224 2025-11-06,06:01:08.000,310,11075711,-795,0,1762408867,13225.12825352999,252.12827657999878,54042.946456080004 2025-11-06,06:01:09.000,310,11075691,-795,0,1762408868,13224.427677289998,251.761721820003,54042.324602400004 2025-11-06,06:01:10.000,310,11075679,-795,0,1762408869,13223.70689211999,251.29647924000164,54041.737684319996 2025-11-06,06:01:11.000,310,11075703,-795,0,1762408870,13222.952425399992,250.66205754000111,54041.40928968001 2025-11-06,06:01:12.000,310,11075693,-795,0,1762408871,13222.39331167,249.98534106000443,54041.4162768 2025-11-06,06:01:13.000,310,11075678,-795,0,1762408872,13221.773571149992,249.22403502000088,54041.14377912001 2025-11-06,06:01:14.000,310,11075757,-795,0,1762408873,13221.21445742,248.36404115999903,54040.52192544001 2025-11-06,06:01:15.000,310,11075705,-795,0,1762408874,13220.850696679998,247.66617729000427,54040.31231184 2025-11-06,06:01:16.000,310,11075675,-795,0,1762408875,13220.419572840001,246.84142907999922,54040.01186568 2025-11-06,06:01:17.000,310,11075704,-795,0,1762408876,13219.860459109994,246.00963174000208,54039.5996256 2025-11-06,06:01:18.000,310,11075708,-795,0,1762408877,13219.220509660001,245.19193266000366,54038.92886208 2025-11-06,06:01:19.000,310,11075711,-795,0,1762408878,13218.620978069994,244.43767574999947,54038.40482808 2025-11-06,06:01:20.000,310,11075705,-795,0,1762408879,13218.021446480001,243.65522231999785,54038.05547208001 2025-11-06,06:01:21.000,310,11075735,-795,0,1762408880,13217.67789467,242.95735845000308,54038.12534328001 2025-11-06,06:01:22.000,310,11075658,-795,0,1762408881,13217.260243449993,242.28769109999848,54037.87380696 2025-11-06,06:01:23.000,310,11075690,-795,0,1762408882,13216.822383300001,241.66736766000395,54037.62227064001 2025-11-06,06:01:24.000,310,11075680,-595,0,1762408883,13216.323896359994,241.08228986999893,54036.87464880001 2025-11-06,06:01:25.000,310,11075715,-795,0,1762408884,13216.182433849994,240.58885077000014,54036.860674560005 2025-11-06,06:01:26.000,310,11075711,-795,0,1762408885,13216.175697539999,240.03196949999983,54036.72093216 2025-11-06,06:01:27.000,310,11075699,-795,0,1762408886,13216.027498719988,239.39049866999994,54036.29471784 2025-11-06,06:01:28.000,310,11075700,-795,0,1762408887,13215.865827280002,238.85476478999772,54036.02920728 2025-11-06,06:01:29.000,310,11075692,-795,0,1762408888,13215.670474289996,238.3119817800034,54035.64491568 2025-11-06,06:01:30.000,310,11075730,-795,0,1762408889,13215.41449450999,237.80444441999862,54035.60998008001 2025-11-06,06:01:31.000,310,11075720,-795,0,1762408890,13215.165251039994,237.27575967000303,54035.53312176001 2025-11-06,06:01:32.000,310,11075705,-795,0,1762408891,13214.821699229993,236.81051709000167,54035.24664984001 2025-11-06,06:01:33.000,310,11075653,-795,0,1762408892,13214.430993249996,236.33822538000095,54034.86235824001 2025-11-06,06:01:34.000,310,11075692,-795,0,1762408893,13213.95945155,235.80954062999808,54034.30338864 2025-11-06,06:01:35.000,310,11075741,-795,0,1762408894,13213.710208079989,235.40069108999887,54034.128710640005 2025-11-06,06:01:36.000,310,11075735,-795,0,1762408895,13213.447491990002,235.01298893999774,54033.555766800004 2025-11-06,06:01:37.000,310,11075694,-795,0,1762408896,13213.238666379992,234.71692548000283,54033.42999864001 2025-11-06,06:01:38.000,310,11075683,-795,0,1762408897,13212.989422909995,234.32217420000234,54033.08762976 2025-11-06,06:01:39.000,310,11075708,-795,0,1762408898,13212.706497889994,233.94152118000056,54033.06666840001 2025-11-06,06:01:40.000,310,11075697,-795,0,1762408899,13212.376418699998,233.53267164000135,54032.668402560004 2025-11-06,06:01:41.000,310,11075652,-795,0,1762408900,13212.120438919992,233.1802151400043,54032.43084048 2025-11-06,06:01:42.000,310,11075679,-795,0,1762408901,13211.86445914,232.90529907000018,54032.20026552 2025-11-06,06:01:43.000,310,11075719,-795,0,1762408902,13211.507434709994,232.68677603999822,54031.85789664 2025-11-06,06:01:44.000,310,11075680,-795,0,1762408903,13211.116728729998,232.3272704100018,54031.43168232 2025-11-06,06:01:45.000,310,11075732,-795,0,1762408904,13210.820331089992,232.15104216000327,54030.94957104 2025-11-06,06:01:46.000,310,11075674,-795,0,1762408905,13210.638450719991,231.98891217000346,54030.788867279996 2025-11-06,06:01:47.000,310,11075680,-795,0,1762408906,13210.38247094,231.833831310003,54030.50239536001 2025-11-06,06:01:48.000,310,11075727,-795,0,1762408907,13210.032182819989,231.6223574100004,54030.48143400001 2025-11-06,06:01:49.000,310,11075653,-795,0,1762408908,13209.762730419992,231.40383437999844,54030.04823256001 2025-11-06,06:01:50.000,310,11075665,-795,0,1762408909,13209.587586360001,231.0936726600048,54029.78970912001 2025-11-06,06:01:51.000,310,11075719,-795,0,1762408910,13209.36528813,230.98088658000052,54029.649966720004 2025-11-06,06:01:52.000,310,11075691,-795,0,1762408911,13209.129517279995,230.66367573000025,54029.447340239996 2025-11-06,06:01:53.000,310,11075706,-795,0,1762408912,13208.792701779988,230.35351400999934,54029.03510016 2025-11-06,06:01:54.000,310,11075717,-795,0,1762408913,13208.556930929997,229.95876272999885,54028.49010480001 2025-11-06,06:01:55.000,310,11075714,-795,0,1762408914,13208.354841629996,229.58515884000371,54028.37132376001 2025-11-06,06:01:56.000,310,11075720,-795,0,1762408915,13208.172961259996,229.15516190999915,54028.2455556 2025-11-06,06:01:57.000,310,11075678,-795,0,1762408916,13207.782255279999,228.62647716000356,54028.2455556 2025-11-06,06:01:58.000,310,11075728,-795,0,1762408917,13207.539748119998,227.92861329000152,54027.973057920004 2025-11-06,06:01:59.000,310,11075703,-795,0,1762408918,13207.202932619992,227.23074941999948,54027.57479208 2025-11-06,06:02:00.000,310,11075759,-795,0,1762408919,13206.812226639995,226.5540329400028,54027.24639744001 2025-11-06,06:02:01.000,310,11075696,-795,0,1762408920,13206.66402782,225.84207081000204,54027.14159064 2025-11-06,06:02:02.000,310,11075672,-795,0,1762408921,13206.387839109993,225.05256825000106,54026.638518 2025-11-06,06:02:03.000,310,11075722,-795,0,1762408922,13206.010605750002,224.46044133000396,54026.1843552 2025-11-06,06:02:04.000,310,11075667,-795,0,1762408923,13205.350447369994,223.92470745000173,54025.56250152 2025-11-06,06:02:05.000,310,11075656,-795,0,1762408924,13205.006895559993,223.59339834000275,54025.3459008 2025-11-06,06:02:06.000,310,11075643,-795,0,1762408925,13204.46799076,223.21274532000098,54025.38782352 2025-11-06,06:02:07.000,310,11075709,-795,0,1762408926,13203.814568690002,223.09995924000395,54025.08737736001 2025-11-06,06:02:08.000,310,11075717,-795,0,1762408927,13203.18135554999,223.00832054999773,54024.8218668 2025-11-06,06:02:09.000,310,11075715,-795,0,1762408928,13202.406679899992,222.7686501299977,54024.50045928 2025-11-06,06:02:10.000,310,11075714,-795,0,1762408929,13201.78020306999,222.46553754000342,54024.24193584 2025-11-06,06:02:11.000,310,11075723,-795,0,1762408930,13201.221089339997,222.08488452000165,54023.948476800004 2025-11-06,06:02:12.000,310,11075707,-795,0,1762408931,13200.62155774999,221.50685586000327,54023.55719808001 2025-11-06,06:02:13.000,310,11075663,-795,0,1762408932,13199.974871990002,220.9147289399989,54023.3545716 2025-11-06,06:02:14.000,310,11075718,-795,0,1762408933,13199.40228563999,220.29440550000436,54022.95630576001 2025-11-06,06:02:15.000,310,11075696,-795,0,1762408934,13199.132833239993,219.64588553999783,54023.2148292 2025-11-06,06:02:16.000,310,11075735,-795,0,1762408935,13198.890326079993,218.77179342000454,54023.09604816 2025-11-06,06:02:17.000,310,11075729,-795,0,1762408936,13198.540037959996,217.8906521700046,54023.04713832 2025-11-06,06:02:18.000,310,11075714,-795,0,1762408937,13198.35142128,216.9601670100019,54023.00521560001 2025-11-06,06:02:19.000,310,11075765,-795,0,1762408938,13197.980924229989,216.02263271999982,54022.9004088 2025-11-06,06:02:20.000,310,11075669,-795,0,1762408939,13197.596954560002,215.0428036500016,54022.43227176001 2025-11-06,06:02:21.000,310,11075690,-795,0,1762408940,13197.31402954,214.12641675000486,54022.3763748 2025-11-06,06:02:22.000,310,11075688,-795,0,1762408941,13197.02436820999,213.4003563599981,54022.34842632 2025-11-06,06:02:23.000,310,11075686,-795,0,1762408942,13196.667343779998,212.695443360004,54022.3763748 2025-11-06,06:02:24.000,310,11075696,-795,0,1762408943,13196.121702669996,212.0257760099994,54022.446246 2025-11-06,06:02:25.000,310,11075728,-795,0,1762408944,13195.84551395999,211.46184560999973,54022.5859884 2025-11-06,06:02:26.000,310,11075707,-795,0,1762408945,13195.488489529998,210.94725912000285,54022.64887248001 2025-11-06,06:02:27.000,310,11075665,-795,0,1762408946,13195.313345469993,210.12956004000443,54022.85848608 2025-11-06,06:02:28.000,310,11075709,-795,0,1762408947,13195.185355579997,209.12858358000085,54022.87944744 2025-11-06,06:02:29.000,310,11075698,-795,0,1762408948,13195.138201410002,208.11350885999855,54022.627911120006 2025-11-06,06:02:30.000,310,11075718,-795,0,1762408949,13195.279663920002,207.0843358800048,54022.41829752 2025-11-06,06:02:31.000,310,11075724,-795,0,1762408950,13195.596270489994,206.04811377000442,54022.38336192001 2025-11-06,06:02:32.000,310,11075724,-795,0,1762408951,13196.175593150001,204.99779339999805,54022.40432328001 2025-11-06,06:02:33.000,310,11075745,-795,0,1762408952,13196.808806289999,204.0391117199979,54022.71874368001 2025-11-06,06:02:34.000,310,11075730,-795,0,1762408953,13197.23319382,203.08043003999774,54022.446246 2025-11-06,06:02:35.000,310,11075715,-795,0,1762408954,13197.940506369989,202.23453444000188,54022.47419448 2025-11-06,06:02:36.000,310,11075672,-795,0,1762408955,13198.593928440001,201.36749145000067,54022.460220240006 2025-11-06,06:02:37.000,310,11075700,-795,0,1762408956,13198.937480250002,200.51454671999818,54022.26458088001 2025-11-06,06:02:38.000,310,11075713,-795,0,1762408957,13199.112624309993,199.66160199000296,54021.77548248 2025-11-06,06:02:39.000,310,11075758,-795,0,1762408958,13199.173251099994,198.99898376999772,54021.32830680001 2025-11-06,06:02:40.000,310,11075720,-795,0,1762408959,13199.30124098999,198.53374119000364,54020.80427280001 2025-11-06,06:02:41.000,310,11075709,-795,0,1762408960,13199.678474349996,198.25177599000017,54020.72042736 2025-11-06,06:02:42.000,310,11075718,-795,0,1762408961,13199.947926749992,197.99095818000205,54020.69247888 2025-11-06,06:02:43.000,310,11075747,-795,0,1762408962,13200.251060699993,197.6878455900005,54020.2453032 2025-11-06,06:02:44.000,310,11075716,-795,0,1762408963,13200.446413689999,197.3283399600041,54019.42781016 2025-11-06,06:02:45.000,310,11075687,-795,0,1762408964,13200.84385597999,196.9335886800036,54019.036531440004 2025-11-06,06:02:46.000,310,11075706,-795,0,1762408965,13201.234561960002,196.46129697000288,54018.40070352 2025-11-06,06:02:47.000,310,11075656,-795,0,1762408966,13201.611795319994,195.89736657000321,54017.555262 2025-11-06,06:02:48.000,310,11075718,-795,0,1762408967,13202.076600709996,195.25589574000333,54016.82860152001 2025-11-06,06:02:49.000,310,11075706,-795,0,1762408968,13202.507724549992,194.58622838999872,54016.039056960006 2025-11-06,06:02:50.000,310,11075703,-795,0,1762408969,13202.884957909999,193.90951191000204,54015.284448 2025-11-06,06:02:51.000,310,11075725,-795,0,1762408970,13203.20156447999,193.30328672999894,54014.8302852 2025-11-06,06:02:52.000,310,11075705,-795,0,1762408971,13203.215037099995,192.7816511100027,54013.73330736001 2025-11-06,06:02:53.000,310,11075648,-795,0,1762408972,13203.32281805999,192.2600154899992,54012.91581432 2025-11-06,06:02:54.000,310,11075703,-795,0,1762408973,13203.22850972,191.68903596000018,54011.61621 2025-11-06,06:02:55.000,310,11075682,-795,0,1762408974,13203.04662935,191.28723555000033,54010.69391016001 2025-11-06,06:02:56.000,310,11075742,-795,0,1762408975,13202.662659679998,190.90658252999856,54009.35937024 2025-11-06,06:02:57.000,310,11075682,-795,0,1762408976,13202.056391779995,190.7021577600026,54008.24841816001 2025-11-06,06:02:58.000,310,11075677,-795,0,1762408977,13201.268243509992,190.47658560000127,54007.1095176 2025-11-06,06:02:59.000,310,11075716,-795,0,1762408978,13200.385786899998,190.159374750001,54005.977604160005 2025-11-06,06:03:00.000,310,11075654,-795,0,1762408979,13199.46291242999,189.90560607000225,54004.77581952001 2025-11-06,06:03:01.000,310,11075699,-795,0,1762408980,13198.903798699997,189.6518373900035,54003.60198336001 2025-11-06,06:03:02.000,310,11075690,-795,0,1762408981,13198.49288379,189.20069307000085,54002.407185840006 2025-11-06,06:03:03.000,310,11075700,-795,0,1762408982,13197.940506369989,188.52397659000417,54001.114568640005 2025-11-06,06:03:04.000,310,11075741,-795,0,1762408983,13197.239930129996,187.81906359000277,53999.486569680004 2025-11-06,06:03:05.000,310,11075705,-795,0,1762408984,13197.078258689995,186.81103799999983,53998.10311992 2025-11-06,06:03:06.000,310,11075738,-795,0,1762408985,13196.977214039995,185.33072070000344,53996.92928376 2025-11-06,06:03:07.000,310,11075719,-795,0,1762408986,13196.734706879994,183.91384557000129,53995.58775672 2025-11-06,06:03:08.000,310,11075703,-795,0,1762408987,13196.431572929992,182.74368998999853,53994.38597208 2025-11-06,06:03:09.000,310,11075727,-795,0,1762408988,13195.818568719995,181.7286152700035,53993.04444504 2025-11-06,06:03:10.000,310,11075745,-795,0,1762408989,13194.87548532,180.69239316000312,53991.38151048001 2025-11-06,06:03:11.000,310,11075702,-795,0,1762408990,13193.757257860001,179.67731844000082,53989.91421528 2025-11-06,06:03:12.000,310,11075729,-795,0,1762408991,13192.47735896,178.76798067000345,53988.47486856 2025-11-06,06:03:13.000,310,11075728,-795,0,1762408992,13191.183987439996,178.02077288999863,53986.7769984 2025-11-06,06:03:14.000,310,11075694,-795,0,1762408993,13189.87040698999,177.2665159800017,53984.84156616001 2025-11-06,06:03:15.000,310,11075730,-795,0,1762408994,13189.035104549992,176.56160298000032,53983.58388456 2025-11-06,06:03:16.000,310,11075675,-795,0,1762408995,13188.401891409994,175.560626520004,53982.15851208001 2025-11-06,06:03:17.000,310,11075730,-795,0,1762408996,13188.098757459993,174.80636960999982,53981.05454712001 2025-11-06,06:03:18.000,310,11075714,-795,0,1762408997,13187.674369929991,174.200144430004,53979.65712312 2025-11-06,06:03:19.000,310,11075712,-795,0,1762408998,13187.135465129999,173.65031229000306,53978.20380216001 2025-11-06,06:03:20.000,310,11075714,-795,0,1762408999,13186.556142469992,173.14277492999827,53976.82733952 2025-11-06,06:03:21.000,310,11075691,-795,0,1762409000,13185.895984089999,172.49425496999902,53975.576645040004 2025-11-06,06:03:22.000,310,11075723,-795,0,1762409001,13185.06068165,171.90917718000128,53973.9556332 2025-11-06,06:03:23.000,310,11075696,-795,0,1762409002,13184.137807179992,171.21131330999924,53972.51628648 2025-11-06,06:03:24.000,310,11075704,-795,0,1762409003,13183.147569610002,170.3795159700021,53970.92322312001 2025-11-06,06:03:25.000,310,11075667,-795,0,1762409004,13182.197749899999,169.90722426000139,53969.71445136 2025-11-06,06:03:26.000,310,11075724,-795,0,1762409005,13181.126676609994,169.5759151500024,53968.88298408001 2025-11-06,06:03:27.000,310,11075655,-795,0,1762409006,13179.866986639994,168.99083736000466,53967.3877404 2025-11-06,06:03:28.000,310,11075726,-795,0,1762409007,13178.95758478999,168.57493868999882,53966.45845344 2025-11-06,06:03:29.000,310,11075742,-795,0,1762409008,13178.048182940001,168.28592436000326,53965.319552880006 2025-11-06,06:03:30.000,310,11075702,-795,0,1762409009,13177.199407879998,168.1167452400041,53964.26449776001 2025-11-06,06:03:31.000,310,11075741,-795,0,1762409010,13176.39778698999,167.98281177000172,53962.88803512 2025-11-06,06:03:32.000,310,11075693,-795,0,1762409011,13175.535539309996,167.9405169899983,53961.98669664001 2025-11-06,06:03:33.000,310,11075632,-795,0,1762409012,13174.484674949992,168.15904002000025,53961.02946120001 2025-11-06,06:03:34.000,310,11075687,-795,0,1762409013,13172.96226888999,168.6242826000016,53960.0862 2025-11-06,06:03:35.000,310,11075726,-795,0,1762409014,13171.473544379995,169.2305077800047,53959.387488 2025-11-06,06:03:36.000,310,11075743,-795,0,1762409015,13169.937665699988,169.84378208999988,53958.51409800001 2025-11-06,06:03:37.000,310,11075702,-795,0,1762409016,13168.671239419993,170.43590901000425,53957.84333448001 2025-11-06,06:03:38.000,310,11075717,-795,0,1762409017,13167.566484579998,171.020986800002,53957.14462248001 2025-11-06,06:03:39.000,310,11075733,-795,0,1762409018,13166.367421399998,171.56376981000358,53956.313155200005 2025-11-06,06:03:40.000,310,11075702,-795,0,1762409019,13165.168358219998,171.85278413999913,53955.20220312001 2025-11-06,06:03:41.000,310,11075656,-795,0,1762409020,13164.009712899999,172.2827810700037,53954.33580024 2025-11-06,06:03:42.000,310,11075667,-795,0,1762409021,13162.756759239994,172.60704105000332,53953.532281440006 2025-11-06,06:03:43.000,310,11075712,-795,0,1762409022,13161.74631273999,172.76917104000313,53953.448436 2025-11-06,06:03:44.000,310,11075675,-795,0,1762409023,13160.73586624,172.67753235000418,53952.56107176 2025-11-06,06:03:45.000,310,11075750,-795,0,1762409024,13160.075707859993,172.47310758000094,53952.0859476 2025-11-06,06:03:46.000,310,11075693,-795,0,1762409025,13159.482912579995,171.83163675000105,53951.47806816 2025-11-06,06:03:47.000,310,11075728,-795,0,1762409026,13158.681291690002,171.11262549000094,53950.83525312 2025-11-06,06:03:48.000,310,11075696,-795,0,1762409027,13157.792098769998,170.54164596000192,53949.940901760005 2025-11-06,06:03:49.000,310,11075689,-795,0,1762409028,13157.165621939996,170.12574729000335,53949.06751176 2025-11-06,06:03:50.000,310,11075710,-795,0,1762409029,13156.687343929989,169.39968690000387,53948.44565808001 2025-11-06,06:03:51.000,310,11075725,-795,0,1762409030,13156.188856989997,169.25165517000278,53947.97053392001 2025-11-06,06:03:52.000,310,11075734,-795,0,1762409031,13155.683633739995,169.23755691000406,53947.73297184001 2025-11-06,06:03:53.000,310,11075716,-795,0,1762409032,13154.895485469991,169.12477082999976,53947.08316968001 2025-11-06,06:03:54.000,310,11075702,-795,0,1762409033,13154.060183029993,169.07542692000425,53946.419393280004 2025-11-06,06:03:55.000,310,11075694,-795,0,1762409034,13153.43370619999,168.98378822999803,53946.00715320001 2025-11-06,06:03:56.000,310,11075648,-795,0,1762409035,13152.712921029997,168.8569038900023,53945.67875856 2025-11-06,06:03:57.000,310,11075688,-795,0,1762409036,13151.938245379999,168.84280563000357,53944.763445840006 2025-11-06,06:03:58.000,310,11075719,-795,0,1762409037,13150.988425669995,169.02608301000146,53944.23242472001 2025-11-06,06:03:59.000,310,11075736,-795,0,1762409038,13149.870198209996,169.50542385000153,53943.57563544 2025-11-06,06:04:00.000,310,11075712,-795,0,1762409039,13148.812597539996,170.09050163999927,53943.03762720001 2025-11-06,06:04:01.000,310,11075722,-795,0,1762409040,13147.943613549993,170.95049550000113,53942.96076888001 2025-11-06,06:04:02.000,310,11075707,-795,0,1762409041,13147.040948009999,171.8386858800004,53942.42276064 2025-11-06,06:04:03.000,310,11075747,-795,0,1762409042,13146.11807353999,172.4801567100003,53941.842829680005 2025-11-06,06:04:04.000,310,11075662,-795,0,1762409043,13145.437706229997,172.63523757000075,53941.04629800001 2025-11-06,06:04:05.000,310,11075673,-795,0,1762409044,13145.215407999996,172.81851494999864,53940.66200640001 2025-11-06,06:04:06.000,310,11075671,-795,0,1762409045,13145.00658239,172.8749079900008,53939.91438456 2025-11-06,06:04:07.000,310,11075733,-795,0,1762409046,13144.932482979995,172.5788445299986,53939.57201568 2025-11-06,06:04:08.000,310,11075668,-795,0,1762409047,13145.161517519991,171.84573500999977,53939.31349224 2025-11-06,06:04:09.000,310,11075734,-795,0,1762409048,13145.491596710002,171.09147810000286,53938.97811048 2025-11-06,06:04:10.000,310,11075734,-795,0,1762409049,13145.93619316999,170.08345250999992,53939.13881424 2025-11-06,06:04:11.000,310,11075699,-795,0,1762409050,13146.360580699991,169.04018127000018,53939.08291728001 2025-11-06,06:04:12.000,310,11075663,-795,0,1762409051,13146.555933689997,167.92641872999957,53939.00605896001 2025-11-06,06:04:13.000,310,11075680,-795,0,1762409052,13146.811913469988,166.8549509700024,53938.83836808001 2025-11-06,06:04:14.000,310,11075682,-795,0,1762409053,13146.832122399988,165.79053234000457,53938.41215376001 2025-11-06,06:04:15.000,310,11075719,-795,0,1762409054,13146.845595019993,164.83185066000442,53938.02786216001 2025-11-06,06:04:16.000,310,11075734,-795,0,1762409055,13146.778231919998,163.69694072999846,53937.81126144001 2025-11-06,06:04:17.000,310,11075644,-795,0,1762409056,13146.811913469988,162.52678515000298,53937.75536448 2025-11-06,06:04:18.000,310,11075717,-795,0,1762409057,13146.771495610003,161.405973480003,53937.64357056001 2025-11-06,06:04:19.000,310,11075715,-795,0,1762409058,13146.555933689997,160.51073397000437,53937.46889256 2025-11-06,06:04:20.000,310,11075665,-795,0,1762409059,13146.279744979991,159.48156099000335,53937.168446400006 2025-11-06,06:04:21.000,310,11075664,-795,0,1762409060,13146.030501509995,158.59337061000406,53936.979794160005 2025-11-06,06:04:22.000,310,11075711,-795,0,1762409061,13145.680213389998,157.72632762000285,53936.679348 2025-11-06,06:04:23.000,310,11075681,-795,0,1762409062,13145.269298480001,157.1271515699991,53936.378901840006 2025-11-06,06:04:24.000,310,11075750,-795,0,1762409063,13144.629349029994,156.5209263900033,53935.61031864001 2025-11-06,06:04:25.000,310,11075718,-795,0,1762409064,13144.164543639992,156.11912598000345,53935.44961488 2025-11-06,06:04:26.000,310,11075694,-795,0,1762409065,13143.43702215999,155.67503079000016,53935.28891112 2025-11-06,06:04:27.000,310,11075703,-795,0,1762409066,13142.60845603,155.25208299000224,53935.27493688001 2025-11-06,06:04:28.000,310,11075701,-795,0,1762409067,13141.517173809996,154.88552822999918,53934.750902880005 2025-11-06,06:04:29.000,310,11075681,-795,0,1762409068,13140.533672550002,154.51192434000404,53934.56923776 2025-11-06,06:04:30.000,310,11075719,-795,0,1762409069,13139.543434979998,154.0960256699982,53934.17097192001 2025-11-06,06:04:31.000,310,11075665,-795,0,1762409070,13138.76875933,153.814060470002,53934.20590752 2025-11-06,06:04:32.000,310,11075716,-795,0,1762409071,13138.021028919997,153.47570223000366,53933.814628800006 2025-11-06,06:04:33.000,310,11075740,-795,0,1762409072,13137.051000279993,153.0739018200038,53933.143865280006 2025-11-06,06:04:34.000,310,11075721,-795,0,1762409073,13136.61314013,152.74259271000483,53933.311556160006 2025-11-06,06:04:35.000,310,11075659,-795,0,1762409074,13136.033817469994,152.27735013000347,53933.17880088 2025-11-06,06:04:36.000,310,11075738,-795,0,1762409075,13135.575748390002,151.82620581000083,53933.56309248 2025-11-06,06:04:37.000,310,11075679,-795,0,1762409076,13134.976216799994,151.42440540000098,53933.41636296 2025-11-06,06:04:38.000,310,11075753,-795,0,1762409077,13134.477729860002,151.01555586000177,53933.26264632001 2025-11-06,06:04:39.000,310,11075709,-795,0,1762409078,13133.817571479995,150.5996571900032,53933.03905848 2025-11-06,06:04:40.000,310,11075710,-795,0,1762409079,13133.271930369992,150.23310243000014,53933.004122880004 2025-11-06,06:04:41.000,310,11075698,-795,0,1762409080,13132.820597599995,149.88769506000244,53932.77354792 2025-11-06,06:04:42.000,310,11075696,-795,0,1762409081,13132.261483869988,149.59163160000026,53932.70367672 2025-11-06,06:04:43.000,310,11075727,-795,0,1762409082,13131.42618142999,149.44359986999916,53932.54996008 2025-11-06,06:04:44.000,310,11075672,-795,0,1762409083,13130.49657065,149.24622423000255,53932.116758640004 2025-11-06,06:04:45.000,310,11075653,-795,0,1762409084,13129.607377729997,149.19688031999976,53932.44515328001 2025-11-06,06:04:46.000,310,11075699,-795,0,1762409085,13128.536304439993,148.96425902999908,53932.312398 2025-11-06,06:04:47.000,310,11075721,-795,0,1762409086,13127.242932920002,148.83032556000398,53931.900157920005 2025-11-06,06:04:48.000,310,11075757,-795,0,1762409087,13126.070814979998,148.7316377399984,53931.8582352 2025-11-06,06:04:49.000,310,11075698,-795,0,1762409088,13124.817861319993,148.62590079000074,53931.578750399996 2025-11-06,06:04:50.000,310,11075750,-795,0,1762409089,13123.544698730002,148.42852515000413,53930.95689672001 2025-11-06,06:04:51.000,310,11075687,-795,0,1762409090,13122.204173040001,148.2241003800009,53930.50273392001 2025-11-06,06:04:52.000,310,11075693,-795,0,1762409091,13121.011846169997,148.2029529900028,53930.26517184001 2025-11-06,06:04:53.000,310,11075705,-795,0,1762409092,13119.826255610002,148.21000212000217,53930.09049384 2025-11-06,06:04:54.000,310,11075706,-795,0,1762409093,13118.627192430002,148.25229689999833,53929.54549848001 2025-11-06,06:04:55.000,310,11075657,-795,0,1762409094,13117.576328069998,148.42147602000477,53929.37780760001 2025-11-06,06:04:56.000,310,11075707,-795,0,1762409095,13116.478309539998,148.54131123000116,53929.07037432001 2025-11-06,06:04:57.000,310,11075713,-795,0,1762409096,13115.501544589999,148.63999904999946,53928.83979936 2025-11-06,06:04:58.000,310,11075741,-795,0,1762409097,13114.5651975,148.65409730999818,53928.448520640006 2025-11-06,06:04:59.000,310,11075758,-795,0,1762409098,13113.568223620001,148.63999904999946,53927.8057056 2025-11-06,06:05:00.000,310,11075682,-795,0,1762409099,13112.584722359992,148.70344122000097,53927.29564584001 2025-11-06,06:05:01.000,310,11075699,-795,0,1762409100,13111.688793129993,148.89376772999822,53927.12795496001 2025-11-06,06:05:02.000,310,11075701,-795,0,1762409101,13110.76591866,149.02065207000123,53926.85545728 2025-11-06,06:05:03.000,310,11075747,-795,0,1762409102,13109.957561459996,149.1757329300017,53926.83449592 2025-11-06,06:05:04.000,310,11075703,-795,0,1762409103,13108.920169719997,149.14753641000425,53926.25456496 2025-11-06,06:05:05.000,310,11075703,-795,0,1762409104,13108.138757759989,149.07704511000338,53926.13578392 2025-11-06,06:05:06.000,310,11075753,-795,0,1762409105,13107.38429103999,148.82327643000463,53926.08687408 2025-11-06,06:05:07.000,310,11075726,-795,0,1762409106,13106.508570739992,148.51311471000372,53925.66065976 2025-11-06,06:05:08.000,310,11075700,-795,0,1762409107,13105.747367709999,148.09016690999852,53925.33925224 2025-11-06,06:05:09.000,310,11075699,-795,0,1762409108,13104.86491109999,147.45574520999799,53924.85015384001 2025-11-06,06:05:10.000,310,11075713,-795,0,1762409109,13103.888146149991,146.82132351000473,53924.64752736 2025-11-06,06:05:11.000,310,11075702,-795,0,1762409110,13103.019162160002,146.20100007000292,53924.8361796 2025-11-06,06:05:12.000,310,11075756,-795,0,1762409111,13102.318585919995,145.5172344599996,53924.66150160001 2025-11-06,06:05:13.000,310,11075720,-795,0,1762409112,13101.604537059997,144.7770758100014,53924.53573344001 2025-11-06,06:05:14.000,310,11075678,-795,0,1762409113,13100.789443549998,143.959376730003,53924.2422744 2025-11-06,06:05:15.000,310,11075692,-795,0,1762409114,13100.203384579996,143.2544637300016,53924.27721000001 2025-11-06,06:05:16.000,310,11075686,-795,0,1762409115,13099.570171439998,142.69053333000193,53923.97676384 2025-11-06,06:05:17.000,310,11075701,-795,0,1762409116,13098.984112469996,142.267585530004,53923.90689264 2025-11-06,06:05:18.000,310,11075728,-795,0,1762409117,13098.559724939994,141.9080799000003,53923.81606008 2025-11-06,06:05:19.000,310,11075727,-795,0,1762409118,13098.209436819998,141.43578818999958,53923.899905520004 2025-11-06,06:05:20.000,310,11075719,-795,0,1762409119,13097.811994529991,141.1044790800006,53924.15144184 2025-11-06,06:05:21.000,310,11075735,-795,0,1762409120,13097.63011415999,140.81546474999777,53924.40996528 2025-11-06,06:05:22.000,310,11075741,-795,0,1762409121,13097.562751059995,140.63923649999924,53924.71739856 2025-11-06,06:05:23.000,310,11075722,-795,0,1762409122,13097.279826039994,140.45595912000135,53924.88508944 2025-11-06,06:05:24.000,310,11075728,-795,0,1762409123,13096.916065299993,140.37136956000177,53924.82919248001 2025-11-06,06:05:25.000,310,11075703,-795,0,1762409124,13096.855438509992,140.4630082500007,53924.92002504001 2025-11-06,06:05:26.000,310,11075689,-795,0,1762409125,13096.821756960002,140.3643204300024,53925.1506 2025-11-06,06:05:27.000,310,11075699,-795,0,1762409126,13096.707239689997,140.2515343499981,53925.4650204 2025-11-06,06:05:28.000,310,11075725,-795,0,1762409127,13096.579249800001,140.3008782600009,53925.814376400005 2025-11-06,06:05:29.000,310,11075723,-795,0,1762409128,13096.43778729,140.32202564999898,53926.19168088001 2025-11-06,06:05:30.000,310,11075705,-795,0,1762409129,13096.606195039996,140.28678000000218,53926.652830800005 2025-11-06,06:05:31.000,310,11075731,-795,0,1762409130,13096.767866479997,140.34317304000433,53927.19782616001 2025-11-06,06:05:32.000,310,11075686,-795,0,1762409131,13096.868911129997,140.49120476999815,53927.540195040005 2025-11-06,06:05:33.000,310,11075697,-795,0,1762409132,13097.044055189988,140.60399085000245,53927.96640936001 2025-11-06,06:05:34.000,310,11075698,-795,0,1762409133,13097.225935559989,140.74497345000418,53927.93846088001 2025-11-06,06:05:35.000,310,11075708,-795,0,1762409134,13097.58969629999,140.893005179998,53928.47646912 2025-11-06,06:05:36.000,310,11075711,-795,0,1762409135,13097.966929659997,141.0692334300038,53929.01447736 2025-11-06,06:05:37.000,310,11075659,-795,0,1762409136,13098.303745159988,141.21021602999826,53929.97869992001 2025-11-06,06:05:38.000,310,11075720,-795,0,1762409137,13098.472152909999,141.34414950000064,53930.607540720004 2025-11-06,06:05:39.000,310,11075718,-795,0,1762409138,13098.532779699999,141.55562340000324,53931.13856184 2025-11-06,06:05:40.000,310,11075643,-795,0,1762409139,13098.52604338999,141.83758859999944,53931.52984056 2025-11-06,06:05:41.000,310,11075644,-795,0,1762409140,13098.451943979999,142.0913572799982,53932.08881016001 2025-11-06,06:05:42.000,310,11075737,-795,0,1762409141,13098.371108259998,142.34512596000422,53932.689702480006 2025-11-06,06:05:43.000,310,11075746,-795,0,1762409142,13098.323954089989,142.4508629100019,53932.98316152 2025-11-06,06:05:44.000,310,11075686,-795,0,1762409143,13098.142073720002,142.39446986999974,53933.38841448 2025-11-06,06:05:45.000,310,11075703,-795,0,1762409144,13097.906302869997,142.26053640000464,53933.88450000001 2025-11-06,06:05:46.000,310,11075727,-795,0,1762409145,13097.65032308999,142.0913572799982,53934.86269680001 2025-11-06,06:05:47.000,310,11075704,-795,0,1762409146,13097.151836149998,141.91512902999966,53935.3867308 2025-11-06,06:05:48.000,310,11075651,-795,0,1762409147,13096.687030759997,141.71775339000305,53935.86884208001 2025-11-06,06:05:49.000,310,11075717,-795,0,1762409148,13096.033608689999,141.47103384000366,53936.2950564 2025-11-06,06:05:50.000,310,11075729,-795,0,1762409149,13095.225251489996,141.19611776999955,53936.73524496001 2025-11-06,06:05:51.000,310,11075688,-795,0,1762409150,13094.228277609996,140.87890691999928,53936.89594872 2025-11-06,06:05:52.000,310,11075698,-795,0,1762409151,13093.157204319992,140.56874519999838,53937.028704000004 2025-11-06,06:05:53.000,310,11075728,-795,0,1762409152,13092.187175679988,140.3643204300024,53937.52478952001 2025-11-06,06:05:54.000,310,11075684,-795,0,1762409153,13091.143047629994,140.20923957000196,53937.64357056001 2025-11-06,06:05:55.000,310,11075719,-795,0,1762409154,13090.307745189995,140.1528465299998,53938.41215376001 2025-11-06,06:05:56.000,310,11075683,-795,0,1762409155,13089.324243930001,140.117600880003,53938.79644536001 2025-11-06,06:05:57.000,310,11075680,-795,0,1762409156,13088.273379569997,140.23038696000003,53939.13182712001 2025-11-06,06:05:58.000,310,11075704,-795,0,1762409157,13087.330296169988,140.24448521999875,53939.474196 2025-11-06,06:05:59.000,310,11075726,-795,0,1762409158,13086.33332228999,140.31497651999962,53939.77464216001 2025-11-06,06:06:00.000,310,11075667,-795,0,1762409159,13085.349821029995,140.42071347000456,53940.07508832 2025-11-06,06:06:01.000,310,11075737,-795,0,1762409160,13084.534727519997,140.31497651999962,53940.4174572 2025-11-06,06:06:02.000,310,11075735,-795,0,1762409161,13083.659007219998,140.117600880003,53940.86463288 2025-11-06,06:06:03.000,310,11075689,-795,0,1762409162,13082.560988689998,139.96252002000256,53941.20001464 2025-11-06,06:06:04.000,310,11075691,-795,0,1762409163,13081.49665170999,139.89907785000105,53941.724048640004 2025-11-06,06:06:05.000,310,11075655,-795,0,1762409164,13080.614195099995,139.93432349999784,53942.296992480005 2025-11-06,06:06:06.000,310,11075661,-795,0,1762409165,13079.879937309997,139.81448829000146,53942.84198784001 2025-11-06,06:06:07.000,310,11075717,-795,0,1762409166,13079.192833689995,139.83563567999954,53943.421918800006 2025-11-06,06:06:08.000,310,11075708,-795,0,1762409167,13078.687610439993,139.87793046000297,53944.022811120005 2025-11-06,06:06:09.000,310,11075675,-795,0,1762409168,13078.155441949995,139.94137263000448,53944.35120576001 2025-11-06,06:06:10.000,310,11075733,-795,0,1762409169,13077.751263349994,140.0541587100015,53944.79838144 2025-11-06,06:06:11.000,310,11075684,-795,0,1762409170,13077.488547259993,140.1035026200043,53945.55997752 2025-11-06,06:06:12.000,310,11075719,-795,0,1762409171,13077.427920469992,140.12465001000237,53946.34952208 2025-11-06,06:06:13.000,310,11075676,-795,0,1762409172,13077.340348439997,140.0894043599983,53947.29278328 2025-11-06,06:06:14.000,310,11075695,-795,0,1762409173,13077.097841279996,139.91317610999977,53947.92162408001 2025-11-06,06:06:15.000,310,11075696,-795,0,1762409174,13077.171940690001,139.96252002000256,53948.73911712001 2025-11-06,06:06:16.000,310,11075719,-795,0,1762409175,13077.198885929996,139.97661828000128,53949.54962304001 2025-11-06,06:06:17.000,310,11075713,-795,0,1762409176,13077.326875819992,140.08235522999894,53950.45096152 2025-11-06,06:06:18.000,310,11075708,-795,0,1762409177,13077.407711539992,140.2021904400026,53951.163647760004 2025-11-06,06:06:19.000,310,11075729,-795,0,1762409178,13077.468338329993,140.37136956000177,53951.75056584 2025-11-06,06:06:20.000,310,11075699,-795,0,1762409179,13077.562646669998,140.5123521600035,53952.51216192 2025-11-06,06:06:21.000,310,11075668,-795,0,1762409180,13077.630009769993,140.68858041000203,53953.49734584 2025-11-06,06:06:22.000,310,11075693,-795,0,1762409181,13077.751263349994,140.98464387000422,53954.706117600006 2025-11-06,06:06:23.000,310,11075701,-795,0,1762409182,13077.845571689999,141.19611776999955,53955.58649472001 2025-11-06,06:06:24.000,310,11075712,-795,0,1762409183,13077.81862644999,141.28070732999913,53956.29219384 2025-11-06,06:06:25.000,310,11075713,-795,0,1762409184,13077.784944899999,141.4146408000015,53957.29833912 2025-11-06,06:06:26.000,310,11075719,-795,0,1762409185,13077.663691319998,141.54152514000452,53958.325445760005 2025-11-06,06:06:27.000,310,11075749,-795,0,1762409186,13077.441393089997,141.6966059999977,53959.12896456 2025-11-06,06:06:28.000,310,11075686,-795,0,1762409187,13077.138259139996,141.6472620900022,53959.7019084 2025-11-06,06:06:29.000,310,11075679,-795,0,1762409188,13076.713871609994,141.64021296000283,53960.5403628 2025-11-06,06:06:30.000,310,11075699,-795,0,1762409189,13076.255802530002,141.57677079000132,53961.03644832 2025-11-06,06:06:31.000,310,11075721,-795,0,1762409190,13075.993086440001,141.68955686999834,53962.58060184001 2025-11-06,06:06:32.000,310,11075695,-795,0,1762409191,13075.64279831999,141.7107042600037,53963.474953200006 2025-11-06,06:06:33.000,310,11075691,-795,0,1762409192,13075.117366140003,141.6472620900022,53964.29943336 2025-11-06,06:06:34.000,310,11075667,-795,0,1762409193,13074.517834549995,141.49218123000173,53964.90731280001 2025-11-06,06:06:35.000,310,11075749,-795,0,1762409194,13074.005874989998,141.19611776999955,53965.97634216 2025-11-06,06:06:36.000,310,11075666,-795,0,1762409195,13073.338980299995,140.8084156199984,53966.77287384 2025-11-06,06:06:37.000,310,11075663,-795,0,1762409196,13072.604722509997,140.5123521600035,53967.40870176 2025-11-06,06:06:38.000,310,11075693,-795,0,1762409197,13072.00519091999,140.23038696000003,53968.26113040001 2025-11-06,06:06:39.000,310,11075709,-795,0,1762409198,13071.405659329997,140.01186392999807,53969.05067496001 2025-11-06,06:06:40.000,310,11075700,-795,0,1762409199,13070.74550094999,139.87793046000297,53970.20354976001 2025-11-06,06:06:41.000,310,11075695,-795,0,1762409200,13070.314377109993,139.7933409000034,53971.167772320005 2025-11-06,06:06:42.000,310,11075728,-795,0,1762409201,13069.977561610001,139.77924264000467,53972.125007760005 2025-11-06,06:06:43.000,310,11075745,-795,0,1762409202,13069.640746109995,139.73694786000124,53972.914552320006 2025-11-06,06:06:44.000,310,11075685,-795,0,1762409203,13069.276985369994,139.5959652599995,53973.53640600001 2025-11-06,06:06:45.000,310,11075640,-795,0,1762409204,13069.169204409998,139.52547395999864,53974.49364144001 2025-11-06,06:06:46.000,310,11075707,-795,0,1762409205,13069.047950829998,139.46908092000376,53975.35305720001 2025-11-06,06:06:47.000,310,11075710,-795,0,1762409206,13068.967115109997,139.4620317900044,53976.38715096001 2025-11-06,06:06:48.000,310,11075702,-795,0,1762409207,13069.047950829998,139.34219658000075,53977.38630912 2025-11-06,06:06:49.000,310,11075702,-795,0,1762409208,13069.027741899998,139.14482094000414,53978.65097784 2025-11-06,06:06:50.000,310,11075709,-795,0,1762409209,13069.047950829998,138.96154355999897,53979.63616176 2025-11-06,06:06:51.000,310,11075719,-795,0,1762409210,13069.095104999993,138.80646269999852,53980.83794640001 2025-11-06,06:06:52.000,310,11075747,-795,0,1762409211,13069.095104999993,138.70072575000086,53981.96287272001 2025-11-06,06:06:53.000,310,11075714,-795,0,1762409212,13069.115313929993,138.55974314999912,53982.96203088 2025-11-06,06:06:54.000,310,11075691,-795,0,1762409213,13069.108577619998,138.298925340001,53983.88433072001 2025-11-06,06:06:55.000,310,11075740,-795,0,1762409214,13069.270249059999,138.0169601400048,53984.76470784 2025-11-06,06:06:56.000,310,11075696,-795,0,1762409215,13069.34434846999,137.73499494000134,53985.756878880005 2025-11-06,06:06:57.000,310,11075707,-795,0,1762409216,13069.32413953999,137.50237365000066,53986.90975368 2025-11-06,06:06:58.000,310,11075716,-795,0,1762409217,13069.391502639999,137.2838506199987,53988.391023120006 2025-11-06,06:06:59.000,310,11075726,-795,0,1762409218,13069.32413953999,137.06532759000402,53989.48800096001 2025-11-06,06:07:00.000,310,11075637,-795,0,1762409219,13069.303930609989,136.98073803000443,53990.5151076 2025-11-06,06:07:01.000,310,11075712,-795,0,1762409220,13069.250040129999,137.01598368000123,53991.59112408 2025-11-06,06:07:02.000,310,11075723,-795,0,1762409221,13069.182677029989,137.12876975999825,53992.65316632001 2025-11-06,06:07:03.000,310,11075659,-795,0,1762409222,13069.162468099988,137.396636700003,53993.67328584 2025-11-06,06:07:04.000,310,11075661,-795,0,1762409223,13068.994060349993,137.68565102999855,53994.33007512001 2025-11-06,06:07:05.000,310,11075699,-795,0,1762409224,13069.283721679989,138.11564796000312,53995.7554476 2025-11-06,06:07:06.000,310,11075734,-795,0,1762409225,13069.51275622,138.5103992400036,53997.0480648 2025-11-06,06:07:07.000,310,11075720,-795,0,1762409226,13069.72831813999,138.93334704000154,53998.4454888 2025-11-06,06:07:08.000,310,11075716,-795,0,1762409227,13070.092078879992,139.32104919000267,53999.51451816 2025-11-06,06:07:09.000,310,11075701,-795,0,1762409228,13070.502993789989,139.63826004000293,54000.90495504 2025-11-06,06:07:10.000,310,11075731,-795,0,1762409229,13070.80612773999,140.04006045000278,54002.00892 2025-11-06,06:07:11.000,310,11075705,-795,0,1762409230,13071.136206930001,140.47005738000007,54003.245640240006 2025-11-06,06:07:12.000,310,11075694,-795,0,1762409231,13071.755947449994,140.87185778999992,54004.47537336 2025-11-06,06:07:13.000,310,11075714,-795,0,1762409232,13072.308324869991,141.25955994000105,54005.44658304001 2025-11-06,06:07:14.000,310,11075713,-795,0,1762409233,13072.988692179999,141.54152514000452,54006.697277520005 2025-11-06,06:07:15.000,310,11075691,-795,0,1762409234,13073.648850559992,141.80234295000264,54007.89906216 2025-11-06,06:07:16.000,310,11075682,-795,0,1762409235,13074.32248155999,142.1547994499997,54009.331421760005 2025-11-06,06:07:17.000,310,11075684,-795,0,1762409236,13075.231883409993,142.5143050800034,54010.92448512 2025-11-06,06:07:18.000,310,11075732,-795,0,1762409237,13075.865096549991,142.70463159000064,54012.161205360004 2025-11-06,06:07:19.000,310,11075723,-795,0,1762409238,13076.484837069998,142.8103685399983,54013.37696424001 2025-11-06,06:07:20.000,310,11075703,-795,0,1762409239,13077.01026925,142.9231546200026,54014.49490344 2025-11-06,06:07:21.000,310,11075704,-795,0,1762409240,13077.643482389998,142.9584002699994,54015.77354640001 2025-11-06,06:07:22.000,310,11075749,-795,0,1762409241,13078.26322290999,142.91610549000325,54016.856550000004 2025-11-06,06:07:23.000,310,11075693,-795,0,1762409242,13078.701083059997,143.0077441800022,54018.1142316 2025-11-06,06:07:24.000,310,11075725,-795,0,1762409243,13078.970535459994,142.93020375000197,54019.09941552001 2025-11-06,06:07:25.000,310,11075666,-795,0,1762409244,13079.354505129995,143.01479331000155,54020.41998120001 2025-11-06,06:07:26.000,310,11075654,-795,0,1762409245,13079.698056939997,142.8597124500011,54021.97112184 2025-11-06,06:07:27.000,310,11075728,-795,0,1762409246,13079.832783140002,142.9090563600039,54023.18688072 2025-11-06,06:07:28.000,310,11075714,-795,0,1762409247,13080.028136129993,142.85266332000174,54024.36071688 2025-11-06,06:07:29.000,310,11075717,-795,0,1762409248,13079.967509339993,142.76807376000215,54025.415772 2025-11-06,06:07:30.000,310,11075694,-795,0,1762409249,13079.987718269993,143.11348112999985,54026.65947936 2025-11-06,06:07:31.000,310,11075757,-555,0,1762409250,13080.115708159989,143.50823241000035,54027.35819136 2025-11-06,06:07:32.000,310,11075727,-795,0,1762409251,13080.60745879,143.88183630000276,54028.72067976 2025-11-06,06:07:33.000,310,11075618,-795,0,1762409252,13081.112682040002,144.10740846000408,54029.81067048001 2025-11-06,06:07:34.000,310,11075741,-795,0,1762409253,13081.631377909995,144.24839105999854,54030.88668696001 2025-11-06,06:07:35.000,310,11075692,-795,0,1762409254,13082.210700570002,144.83346885000356,54032.30507232001 2025-11-06,06:07:36.000,310,11075686,-795,0,1762409255,13083.153783969996,145.48903794000216,54033.42999864001 2025-11-06,06:07:37.000,310,11075715,-795,0,1762409256,13084.21812094999,145.90493661000073,54034.72261584001 2025-11-06,06:07:38.000,310,11075694,-795,0,1762409257,13085.127522799994,146.2714913700038,54035.8615164 2025-11-06,06:07:39.000,310,11075706,-795,0,1762409258,13086.077342509998,146.77197960000194,54037.07028816001 2025-11-06,06:07:40.000,310,11075707,-795,0,1762409259,13087.148415800002,147.45574520999799,54037.74105168001 2025-11-06,06:07:41.000,310,11075636,-795,0,1762409260,13088.266643260002,148.1395108200013,54038.99873328 2025-11-06,06:07:42.000,310,11075706,-795,0,1762409261,13089.26361714,148.61885166000138,54040.1935308 2025-11-06,06:07:43.000,310,11075728,-795,0,1762409262,13090.23364577999,149.29556813999807,54041.39531544 2025-11-06,06:07:44.000,310,11075745,-795,0,1762409263,13091.203674419994,150.02867766000418,54042.611074320004 2025-11-06,06:07:45.000,310,11075712,-795,0,1762409264,13092.308429259989,150.71949239999958,54043.952601360004 2025-11-06,06:07:46.000,310,11075682,-795,0,1762409265,13093.359293619993,151.2904719299986,54045.2591928 2025-11-06,06:07:47.000,310,11075694,-795,0,1762409266,13094.659401449993,151.93899188999785,54046.57277136 2025-11-06,06:07:48.000,310,11075732,-795,0,1762409267,13096.020136069994,152.72144531999948,54047.78853024 2025-11-06,06:07:49.000,310,11075720,-795,0,1762409268,13097.380870689994,153.35586702,54048.61999752001 2025-11-06,06:07:50.000,310,11075696,-795,0,1762409269,13098.71466007,153.69422525999835,54049.86370488001 2025-11-06,06:07:51.000,310,11075707,-795,0,1762409270,13100.162966719996,154.18061522999778,54051.05850240001 2025-11-06,06:07:52.000,310,11075709,-795,0,1762409271,13101.591064439992,154.68110346000321,54052.29522264 2025-11-06,06:07:53.000,310,11075736,-795,0,1762409272,13102.776655000001,155.2591321200016,54053.580852720006 2025-11-06,06:07:54.000,310,11075707,-795,0,1762409273,13104.137389620002,155.505851670001,54054.64988208 2025-11-06,06:07:55.000,310,11075736,-795,0,1762409274,13105.619377819989,155.64683427000273,54055.93551216 2025-11-06,06:07:56.000,310,11075693,-795,0,1762409275,13106.879067789989,155.7666694799991,54057.06043848 2025-11-06,06:07:57.000,310,11075678,-795,0,1762409276,13108.017504179988,156.06978207000066,54058.108506480006 2025-11-06,06:07:58.000,310,11075702,-755,0,1762409277,13109.182885809998,156.41518943999836,54058.98888360001 2025-11-06,06:07:59.000,310,11075718,-795,0,1762409278,13110.227013859992,156.7817442000014,54059.77144104 2025-11-06,06:08:00.000,310,11075696,-795,0,1762409279,13111.325032389992,157.06370940000488,54060.875406 2025-11-06,06:08:01.000,310,11075710,-795,0,1762409280,13112.591458670002,157.51485372000025,54062.07020352 2025-11-06,06:08:02.000,310,11075729,-795,0,1762409281,13113.898302809997,157.99419456000032,54063.39775632001 2025-11-06,06:08:03.000,310,11075706,-795,0,1762409282,13115.104102299993,158.4241914900049,54064.4388372 2025-11-06,06:08:04.000,310,11075658,-795,0,1762409283,13115.973086289996,158.49468278999848,54065.19344616001 2025-11-06,06:08:05.000,310,11075668,-795,0,1762409284,13117.00374172,158.84713929000281,54066.29741112001 2025-11-06,06:08:06.000,310,11075651,-795,0,1762409285,13118.148914419995,159.08680971000285,54067.380414720006 2025-11-06,06:08:07.000,310,11075691,-795,0,1762409286,13119.051579959989,159.51680664000014,54068.40053424 2025-11-06,06:08:08.000,310,11075714,-795,0,1762409287,13119.772365129997,159.81287010000233,54069.17610456001 2025-11-06,06:08:09.000,310,11075723,-635,0,1762409288,13120.45946875,159.82696836000105,54070.11936576 2025-11-06,06:08:10.000,310,11075738,-795,0,1762409289,13121.173517609997,159.69303488999867,54070.99275576001 2025-11-06,06:08:11.000,310,11075744,-795,0,1762409290,13121.867357539995,159.61549445999844,54072.45306384001 2025-11-06,06:08:12.000,310,11075630,-715,0,1762409291,13122.332162929997,159.50270838000142,54073.33344096 2025-11-06,06:08:13.000,310,11075663,-795,0,1762409292,13122.74981414999,159.51680664000014,54074.38150896 2025-11-06,06:08:14.000,310,11075722,-795,0,1762409293,13122.97211237999,159.4251679500012,54075.03829824 2025-11-06,06:08:15.000,310,11075684,-795,0,1762409294,13123.24156478,159.30533274000481,54076.06540488 2025-11-06,06:08:16.000,310,11075702,-795,0,1762409295,13123.376290979992,159.26303796000138,54076.945782 2025-11-06,06:08:17.000,310,11075716,-795,0,1762409296,13123.497544559992,159.44631533999927,54077.69340384 2025-11-06,06:08:18.000,310,11075740,-795,0,1762409297,13123.713106479998,159.84811574999912,54078.65762640001 2025-11-06,06:08:19.000,310,11075705,-795,0,1762409298,13123.874777919998,160.18647399000474,54079.53800352 2025-11-06,06:08:20.000,310,11075693,-795,0,1762409299,13123.881514229994,160.8490922100027,54080.439342000005 2025-11-06,06:08:21.000,310,11075691,-795,0,1762409300,13123.827623749989,161.6526930300024,54081.67606224001 2025-11-06,06:08:22.000,310,11075709,-795,0,1762409301,13123.901723159994,162.46334298000147,54082.58438784 2025-11-06,06:08:23.000,310,11075735,-795,0,1762409302,13124.225066039995,163.45727030999842,54083.56258464 2025-11-06,06:08:24.000,310,11075703,-795,0,1762409303,13124.602299400001,164.20447809000325,54084.3521292 2025-11-06,06:08:25.000,310,11075693,-795,0,1762409304,13125.087313719989,164.8882436999993,54085.400197200004 2025-11-06,06:08:26.000,310,11075704,-795,0,1762409305,13125.63969114,165.58610757000133,54086.24563872 2025-11-06,06:08:27.000,310,11075703,-795,0,1762409306,13126.165123319988,166.26282404999802,54087.33562944001 2025-11-06,06:08:28.000,310,11075706,-795,0,1762409307,13126.825281699996,166.5447892500015,54088.4046588 2025-11-06,06:08:29.000,310,11075685,-795,0,1762409308,13127.377659119993,166.7562631500041,54089.28503592 2025-11-06,06:08:30.000,310,11075635,-795,0,1762409309,13128.064762739996,167.24970225000288,54090.668485680006 2025-11-06,06:08:31.000,310,11075750,-795,0,1762409310,13128.832702079999,167.94756611999765,54091.88424456001 2025-11-06,06:08:32.000,310,11075664,-795,0,1762409311,13129.580432490002,168.5255947800033,54092.82051864001 2025-11-06,06:08:33.000,310,11075722,-795,0,1762409312,13130.462889099996,168.94149345000187,54094.09217448001 2025-11-06,06:08:34.000,310,11075717,-795,0,1762409313,13131.58785286999,169.48427646000346,54095.3219076 2025-11-06,06:08:35.000,310,11075735,-795,0,1762409314,13132.64545353999,170.22443511000165,54096.33504 2025-11-06,06:08:36.000,310,11075680,-795,0,1762409315,13133.8310441,171.17606766000245,54097.66259280001 2025-11-06,06:08:37.000,310,11075678,-795,0,1762409316,13134.814545359994,172.12770021000324,54098.78751912001 2025-11-06,06:08:38.000,310,11075705,-795,0,1762409317,13135.798046620002,173.19916797000042,54100.10109768001 2025-11-06,06:08:39.000,310,11075703,-795,0,1762409318,13136.801756809997,174.30588138000167,54101.72909664001 2025-11-06,06:08:40.000,310,11075696,-795,0,1762409319,13137.852621170001,175.23636654000438,54102.93088128001 2025-11-06,06:08:41.000,310,11075720,-795,0,1762409320,13138.957376009996,176.14570431000175,54104.12567880001 2025-11-06,06:08:42.000,310,11075678,-795,0,1762409321,13140.318110629996,177.18192642000213,54105.5580384 2025-11-06,06:08:43.000,310,11075732,-795,0,1762409322,13141.517173809996,178.06306767000206,54106.85764272001 2025-11-06,06:08:44.000,310,11075686,-795,0,1762409323,13142.709500680001,178.612899810003,54107.870775120005 2025-11-06,06:08:45.000,310,11075696,-795,0,1762409324,13144.198225189997,179.4517462799995,54108.94679160001 2025-11-06,06:08:46.000,310,11075727,-795,0,1762409325,13145.444442539992,180.18485579999833,54110.10665352 2025-11-06,06:08:47.000,310,11075744,-755,0,1762409326,13146.427943800001,180.88271967000037,54111.21061848 2025-11-06,06:08:48.000,310,11075732,-795,0,1762409327,13147.566380190001,181.37615876999917,54112.86656592 2025-11-06,06:08:49.000,310,11075708,-795,0,1762409328,13148.859751709992,181.85549960999924,54114.14520888001 2025-11-06,06:08:50.000,310,11075758,-715,0,1762409329,13150.146386920002,182.63795304000087,54115.33301928 2025-11-06,06:08:51.000,310,11075744,-795,0,1762409330,13151.433022129997,183.50499603000208,54116.47890696 2025-11-06,06:08:52.000,310,11075750,-795,0,1762409331,13152.948691879988,184.15351599000132,54117.71562720001 2025-11-06,06:08:53.000,310,11075689,-795,0,1762409332,13154.43068007999,184.8161342099993,54118.93138608001 2025-11-06,06:08:54.000,310,11075732,-795,0,1762409333,13156.108021269996,186.03563370000484,54119.62311096 2025-11-06,06:08:55.000,310,11075666,-795,0,1762409334,13157.670845189998,187.01546277000307,54120.80393424001 2025-11-06,06:08:56.000,310,11075706,-795,0,1762409335,13159.045052429989,187.72037577000447,54121.94982192001 2025-11-06,06:08:57.000,310,11075725,-795,0,1762409336,13160.46641383999,188.7002048400027,54123.35423304 2025-11-06,06:08:58.000,310,11075735,-795,0,1762409337,13162.04944668999,189.82101651000266,54124.93332216 2025-11-06,06:08:59.000,310,11075722,-795,0,1762409338,13163.470808099992,190.77264906000346,54126.177029520004 2025-11-06,06:09:00.000,310,11075684,-795,0,1762409339,13164.919114750002,191.71018334999826,54127.371827040006 2025-11-06,06:09:01.000,310,11075713,-795,0,1762409340,13166.306794609998,192.66886502999841,54128.524701840004 2025-11-06,06:09:02.000,310,11075717,-795,0,1762409341,13167.8494096,193.669841490002,54129.57975696 2025-11-06,06:09:03.000,310,11075724,-795,0,1762409342,13169.499805549996,194.54393361000257,54130.71865752001 2025-11-06,06:09:04.000,310,11075729,-795,0,1762409343,13171.055893160003,195.3122887799982,54131.84358384 2025-11-06,06:09:05.000,310,11075687,-795,0,1762409344,13172.504199809999,196.03834916999767,54132.933574560004 2025-11-06,06:09:06.000,310,11075713,-795,0,1762409345,13174.10744159,196.91949042000488,54134.247153120006 2025-11-06,06:09:07.000,310,11075722,-795,0,1762409346,13175.44796728,197.75128776000201,54135.6725256 2025-11-06,06:09:08.000,310,11075723,-795,0,1762409347,13176.808701900001,198.52669206000428,54136.94418144 2025-11-06,06:09:09.000,310,11075688,-795,0,1762409348,13178.216590689997,199.42193157000293,54137.915391120005 2025-11-06,06:09:10.000,310,11075684,-795,0,1762409349,13179.92087712,200.31717108000157,54139.27787952001 2025-11-06,06:09:11.000,310,11075758,-795,0,1762409350,13181.33550221999,201.12077190000127,54140.33992176 2025-11-06,06:09:12.000,310,11075669,-795,0,1762409351,13182.938743999992,201.89617620000354,54141.49279656 2025-11-06,06:09:13.000,310,11075743,-795,0,1762409352,13184.663239359994,202.72797354000068,54142.31727672001 2025-11-06,06:09:14.000,310,11075713,-795,0,1762409353,13186.374262099991,203.63026217999868,54143.44220304001 2025-11-06,06:09:15.000,310,11075711,-795,0,1762409354,13187.916877089992,204.49025604000053,54144.6509748 2025-11-06,06:09:16.000,310,11075737,-795,0,1762409355,13189.553800419999,205.25861121000344,54145.70602992 2025-11-06,06:09:17.000,310,11075763,-795,0,1762409356,13191.392813049992,206.14680159000272,54147.08249256001 2025-11-06,06:09:18.000,310,11075742,-795,0,1762409357,13193.171198889999,207.10548327000288,54148.15850904 2025-11-06,06:09:19.000,310,11075688,-795,0,1762409358,13194.848540079991,208.04301755999768,54149.150680080005 2025-11-06,06:09:20.000,310,11075726,-795,0,1762409359,13196.525881269998,209.01579750000383,54150.04503144 2025-11-06,06:09:21.000,310,11075679,-795,0,1762409360,13198.297530799995,210.05906874000357,54151.058163839996 2025-11-06,06:09:22.000,310,11075729,-795,0,1762409361,13200.210642839993,211.21512606000033,54152.11321896001 2025-11-06,06:09:23.000,310,11075747,-795,0,1762409362,13202.02271022999,212.3006920800035,54152.92372488 2025-11-06,06:09:24.000,310,11075690,-795,0,1762409363,13204.023394299998,213.32986506000452,54153.76217928 2025-11-06,06:09:25.000,310,11075688,-795,0,1762409364,13206.266585529993,214.2392028300019,54154.69845336 2025-11-06,06:09:26.000,310,11075742,-795,0,1762409365,13208.516513069997,215.34591624000313,54155.81639256 2025-11-06,06:09:27.000,310,11075712,-795,0,1762409366,13210.773176919996,216.3680400900048,54156.75266664 2025-11-06,06:09:28.000,310,11075779,-795,0,1762409367,13212.93553242999,217.54524479999964,54157.72387632001 2025-11-06,06:09:29.000,310,11075715,-795,0,1762409368,13214.922743879994,218.72244951000175,54158.5553436 2025-11-06,06:09:30.000,310,11075720,-795,0,1762409369,13216.68092079,219.84326118000172,54159.28200408001 2025-11-06,06:09:31.000,310,11075750,-795,0,1762409370,13218.297635189992,220.92177806999825,54160.06456152 2025-11-06,06:09:32.000,310,11075723,-795,0,1762409371,13220.001921619994,221.88750887999777,54160.616544 2025-11-06,06:09:33.000,310,11075688,-795,0,1762409372,13221.55127291999,222.81094491000113,54161.203462080004 2025-11-06,06:09:34.000,310,11075713,-795,0,1762409373,13223.194932559993,223.67798790000234,54161.74147032 2025-11-06,06:09:35.000,310,11075694,-795,0,1762409374,13224.838592199994,224.67896435999864,54162.5729376 2025-11-06,06:09:36.000,310,11075698,-795,0,1762409375,13226.691077449992,225.6376460399988,54163.59305712001 2025-11-06,06:09:37.000,310,11075720,-795,0,1762409376,13228.76586092999,226.1945273099991,54164.37561456 2025-11-06,06:09:38.000,310,11075742,-795,0,1762409377,13230.705918209998,226.89239118000114,54164.8786872 2025-11-06,06:09:39.000,310,11075670,-795,0,1762409378,13232.679657039997,227.99205546000303,54165.228043200004 2025-11-06,06:09:40.000,310,11075722,-795,0,1762409379,13235.017156609996,228.9648354000019,54166.27611120001 2025-11-06,06:09:41.000,310,11075689,-795,0,1762409380,13237.01784067999,229.56401144999836,54166.688351280005 2025-11-06,06:09:42.000,310,11075684,-795,0,1762409381,13238.816435449997,230.21958054000424,54166.84905504001 2025-11-06,06:09:43.000,310,11075700,-795,0,1762409382,13240.59482128999,231.0020339699986,54167.23334664001 2025-11-06,06:09:44.000,310,11075707,-795,0,1762409383,13242.285635100001,231.4602274200006,54167.58270264 2025-11-06,06:09:45.000,310,11075707,-795,0,1762409384,13243.868667950002,232.0664526000037,54168.19058208001 2025-11-06,06:09:46.000,310,11075674,-795,0,1762409385,13245.62010855,232.58103909000056,54168.60980928 2025-11-06,06:09:47.000,310,11075723,-795,0,1762409386,13247.263768190001,233.06037993000064,54168.76352592001 2025-11-06,06:09:48.000,310,11075719,-795,0,1762409387,13248.914164139998,233.5890646800035,54168.8962812 2025-11-06,06:09:49.000,310,11075676,-795,0,1762409388,13250.49046067999,234.12479855999845,54168.81243576001 2025-11-06,06:09:50.000,310,11075666,-795,0,1762409389,13252.208219729997,234.7733185199977,54168.966152400004 2025-11-06,06:09:51.000,310,11075744,-795,0,1762409390,13254.05396867,235.6262632500002,54168.770513040006 2025-11-06,06:09:52.000,310,11075777,-795,0,1762409391,13256.068125359998,236.46510972000397,54168.85435848 2025-11-06,06:09:53.000,310,11075707,-795,0,1762409392,13258.136172530001,237.1136296800032,54168.66570624 2025-11-06,06:09:54.000,310,11075731,-795,0,1762409393,13260.278319109995,237.74805138000374,54168.57487368001 2025-11-06,06:09:55.000,310,11075726,-795,0,1762409394,13262.514774029994,238.56575046000216,54169.036023600005 2025-11-06,06:09:56.000,310,11075742,-795,0,1762409395,13264.83880097999,239.51738301000296,54169.05698496001 2025-11-06,06:09:57.000,310,11075710,-795,0,1762409396,13267.311026749994,240.04606775999855,54168.917242560005 2025-11-06,06:09:58.000,310,11075746,-795,0,1762409397,13269.79672513999,240.55360512000334,54168.78448728 2025-11-06,06:09:59.000,310,11075703,-795,0,1762409398,13272.21506042999,241.38540246000048,54168.532950960005 2025-11-06,06:10:00.000,310,11075718,-795,0,1762409399,13274.579505239999,242.50621413000044,54168.3722472 2025-11-06,06:10:01.000,310,11075750,-795,0,1762409400,13276.984367909994,243.66227145000448,54168.03686544 2025-11-06,06:10:02.000,310,11075716,-795,0,1762409401,13279.241031759993,244.71259182000358,54167.90411016001 2025-11-06,06:10:03.000,310,11075718,-795,0,1762409402,13281.464014060002,245.72061740999925,54167.743406400004 2025-11-06,06:10:04.000,310,11075632,-795,0,1762409403,13283.673523739992,246.84847820999858,54167.41501176 2025-11-06,06:10:05.000,310,11075674,-795,0,1762409404,13286.105331649997,248.24420595000265,54167.477895840006 2025-11-06,06:10:06.000,310,11075699,-795,0,1762409405,13288.456303840001,249.37911588000134,54167.3241792 2025-11-06,06:10:07.000,310,11075730,-795,0,1762409406,13290.800539719996,250.35894494999957,54167.11456560001 2025-11-06,06:10:08.000,310,11075720,-795,0,1762409407,13293.16498452999,251.26123359000485,54166.79315808 2025-11-06,06:10:09.000,310,11075667,-795,0,1762409408,13295.50922041,252.2551609200018,54166.471750560006 2025-11-06,06:10:10.000,310,11075684,-795,0,1762409409,13298.203744409991,253.34777607000433,54166.09444608 2025-11-06,06:10:11.000,310,11075696,-795,0,1762409410,13300.803960069992,254.4192438300015,54165.77303856001 2025-11-06,06:10:12.000,310,11075722,-795,0,1762409411,13303.397439419998,255.54710463000083,54165.4027212 2025-11-06,06:10:13.000,310,11075687,-795,0,1762409412,13306.17279913999,256.78775151000445,54164.99746824 2025-11-06,06:10:14.000,310,11075688,-795,0,1762409413,13308.77975111,257.979054479998,54164.76689328001 2025-11-06,06:10:15.000,310,11075716,-795,0,1762409414,13311.33281259999,259.3042909200012,54164.41753728 2025-11-06,06:10:16.000,310,11075728,-795,0,1762409415,13313.65683955,260.6224782299978,54163.87952904001 2025-11-06,06:10:17.000,310,11075683,-795,0,1762409416,13316.16948317999,261.8842724999995,54163.69087680001 2025-11-06,06:10:18.000,310,11075731,-795,0,1762409417,13318.64844525999,263.1601650299999,54163.22273976 2025-11-06,06:10:19.000,310,11075709,-795,0,1762409418,13320.958999589995,264.56294190000335,54162.60088608 2025-11-06,06:10:20.000,310,11075668,-795,0,1762409419,13323.175245579994,265.92342399000336,54161.65063776001 2025-11-06,06:10:21.000,310,11075698,-795,0,1762409420,13325.270237989993,267.2275130400012,54161.09166816 2025-11-06,06:10:22.000,310,11075733,-795,0,1762409421,13327.291130990001,268.4399634000001,54160.37898192001 2025-11-06,06:10:23.000,310,11075697,-795,0,1762409422,13329.23792457999,269.81454374999885,54159.65232144 2025-11-06,06:10:24.000,310,11075676,-795,0,1762409423,13331.137563999997,271.1961732300042,54158.96059656 2025-11-06,06:10:25.000,310,11075748,-795,0,1762409424,13332.909213529994,272.62009748999844,54158.28284592 2025-11-06,06:10:26.000,310,11075705,-795,0,1762409425,13334.741489849992,274.0510708799993,54157.6120824 2025-11-06,06:10:27.000,310,11075725,-795,0,1762409426,13336.324522699993,275.4115529699993,54156.71773104001 2025-11-06,06:10:28.000,310,11075688,-795,0,1762409427,13337.867137689995,276.8072807100034,54155.74652136 2025-11-06,06:10:29.000,310,11075734,-795,0,1762409428,13339.11335503999,278.2805488800004,54154.58665944001 2025-11-06,06:10:30.000,310,11075688,-795,0,1762409429,13340.48082597,279.70447314000194,54153.42679752 2025-11-06,06:10:31.000,310,11075753,-795,0,1762409430,13341.774197489991,281.14249566000217,54152.5114848 2025-11-06,06:10:32.000,310,11075660,-795,0,1762409431,13343.215767829992,282.42543732000195,54151.54027512001 2025-11-06,06:10:33.000,310,11075721,-795,0,1762409432,13344.563029830002,283.8775581000009,54150.492207120005 2025-11-06,06:10:34.000,310,11075704,-795,0,1762409433,13345.842928730002,285.4847597400003,54149.55593304001 2025-11-06,06:10:35.000,310,11075737,-795,0,1762409434,13347.277762759993,286.9791753000027,54148.7035044 2025-11-06,06:10:36.000,310,11075720,-795,0,1762409435,13348.76648726999,288.54408215999865,54148.06068936 2025-11-06,06:10:37.000,310,11075647,-795,0,1762409436,13350.06659509999,290.15128379999805,54146.9567244 2025-11-06,06:10:38.000,310,11075699,-795,0,1762409437,13351.595737470001,291.80782935000025,54146.202115440006 2025-11-06,06:10:39.000,310,11075696,-795,0,1762409438,13352.976681020002,293.42912924999837,54145.3496868 2025-11-06,06:10:40.000,310,11075745,-795,0,1762409439,13354.182480509997,295.10682218999864,54144.071043840006 2025-11-06,06:10:41.000,310,11075718,-795,0,1762409440,13355.374807380002,296.7986133900049,54143.23957656 2025-11-06,06:10:42.000,310,11075774,-795,0,1762409441,13356.634497350002,298.53269937000005,54142.512916080006 2025-11-06,06:10:43.000,310,11075738,-795,0,1762409442,13357.786406359992,300.4077679500042,54141.80721696 2025-11-06,06:10:44.000,310,11075718,-795,0,1762409443,13358.81032548,302.35332783000194,54140.884917120005 2025-11-06,06:10:45.000,310,11075665,-795,0,1762409444,13359.88139876999,304.2283964099988,54140.144282400004 2025-11-06,06:10:46.000,310,11075719,-795,0,1762409445,13360.93899943999,306.11051412000234,54139.28486664 2025-11-06,06:10:47.000,310,11075740,-795,0,1762409446,13362.010072729994,308.12656530000095,54138.55121904 2025-11-06,06:10:48.000,310,11075717,-795,0,1762409447,13362.993573989988,310.1003217000034,54137.649880560006 2025-11-06,06:10:49.000,310,11075756,-795,0,1762409448,13363.721095469991,312.01063593000436,54136.58783832001 2025-11-06,06:10:50.000,310,11075721,-795,0,1762409449,13364.630497319995,313.83636059999844,54135.4978476 2025-11-06,06:10:51.000,310,11075706,-795,0,1762409450,13365.405172969993,315.6832326599979,54134.66638032 2025-11-06,06:10:52.000,310,11075710,-795,0,1762409451,13366.112485519996,317.57239950000076,54133.73010624 2025-11-06,06:10:53.000,310,11075653,-795,0,1762409452,13366.604236149993,319.36287851999805,54132.82876776001 2025-11-06,06:10:54.000,310,11075719,-795,0,1762409453,13367.09598677999,321.1040136299998,54131.780699760006 2025-11-06,06:10:55.000,310,11075707,-795,0,1762409454,13367.554055859997,322.92268917000183,54130.872374160004 2025-11-06,06:10:56.000,310,11075765,-795,0,1762409455,13367.944761839994,324.7484138400032,54129.79635768 2025-11-06,06:10:57.000,310,11075727,-795,0,1762409456,13368.28157734,326.56004024999856,54128.85309648001 2025-11-06,06:10:58.000,310,11075754,-795,0,1762409457,13368.577974979991,328.3434701400038,54127.61637624 2025-11-06,06:10:59.000,310,11075794,-795,0,1762409458,13368.786800590002,330.112801770003,54126.365681760006 2025-11-06,06:11:00.000,310,11075677,-795,0,1762409459,13368.874372619997,331.8398386199988,54124.975244880006 2025-11-06,06:11:01.000,310,11075658,-795,0,1762409460,13368.921526789993,333.5386789500044,54123.780447360004 2025-11-06,06:11:02.000,310,11075728,-795,0,1762409461,13368.921526789993,335.18817536999995,54122.54372712 2025-11-06,06:11:03.000,310,11075750,-795,0,1762409462,13368.901317859993,336.84472092000215,54121.58649168 2025-11-06,06:11:04.000,310,11075718,-795,0,1762409463,13368.753119039997,338.4448734300022,54120.08426088001 2025-11-06,06:11:05.000,310,11075713,-795,0,1762409464,13368.732910109997,340.0520750700016,54119.00824440001 2025-11-06,06:11:06.000,310,11075719,-795,0,1762409465,13368.638601769992,341.659276710001,54117.84838248 2025-11-06,06:11:07.000,310,11075756,-795,0,1762409466,13368.625129150001,343.1536922700034,54116.758391760006 2025-11-06,06:11:08.000,310,11075717,-795,0,1762409467,13368.631865459996,344.5776165300049,54115.53564576001 2025-11-06,06:11:09.000,310,11075741,-795,0,1762409468,13368.551029739996,345.8112142800019,54113.907646800006 2025-11-06,06:11:10.000,310,11075734,-795,0,1762409469,13368.40283092,347.1223524599991,54112.4752872 2025-11-06,06:11:11.000,310,11075723,-795,0,1762409470,13368.27484102999,348.3841467300008,54111.203631360004 2025-11-06,06:11:12.000,310,11075699,-795,0,1762409471,13368.227686859995,349.60364621999906,54109.95293688001 2025-11-06,06:11:13.000,310,11075695,-795,0,1762409472,13368.167060069994,350.76675267000246,54108.911856 2025-11-06,06:11:14.000,310,11075753,-795,0,1762409473,13368.032333869989,351.9087117300005,54107.4445608 2025-11-06,06:11:15.000,310,11075702,-795,0,1762409474,13367.991916009989,352.9872286200043,54106.26373752001 2025-11-06,06:11:16.000,310,11075719,-795,0,1762409475,13367.924552909994,353.9882050800006,54104.77548096001 2025-11-06,06:11:17.000,310,11075728,-795,0,1762409476,13367.938025529998,354.99623067000357,54103.68549024 2025-11-06,06:11:18.000,310,11075744,-795,0,1762409477,13367.870662429988,356.053600170002,54102.32300184 2025-11-06,06:11:19.000,310,11075757,-795,0,1762409478,13367.762881469993,356.96998706999875,54100.72295136001 2025-11-06,06:11:20.000,310,11075723,-795,0,1762409479,13367.574264789997,357.90047223000147,54099.248669040004 2025-11-06,06:11:21.000,310,11075726,-795,0,1762409480,13367.399120729991,358.8309573900042,54097.96303896 2025-11-06,06:11:22.000,310,11075740,-795,0,1762409481,13367.338493939991,359.75439342000027,54096.76824144 2025-11-06,06:11:23.000,310,11075722,-795,0,1762409482,13367.07577784999,360.6496329299989,54095.636328 2025-11-06,06:11:24.000,310,11075669,-795,0,1762409483,13366.738962349998,361.4884794000027,54093.97339344001 2025-11-06,06:11:25.000,310,11075669,-795,0,1762409484,13366.597499839998,362.28503109000303,54092.84148000001 2025-11-06,06:11:26.000,310,11075708,-795,0,1762409485,13366.456037329997,363.0463371299993,54091.46501736 2025-11-06,06:11:27.000,310,11075726,-795,0,1762409486,13366.240475409992,363.737151870002,54090.06759336001 2025-11-06,06:11:28.000,310,11075700,-795,0,1762409487,13366.12595814,364.48435964999953,54088.69811784001 2025-11-06,06:11:29.000,310,11075695,-795,0,1762409488,13365.971023009995,365.28796046999923,54087.08409312 2025-11-06,06:11:30.000,310,11075681,-795,0,1762409489,13365.930605149995,366.1620525899998,54085.74256608 2025-11-06,06:11:31.000,310,11075739,-795,0,1762409490,13366.072067659996,367.02204645000165,54084.582704160006 2025-11-06,06:11:32.000,310,11075677,-795,0,1762409491,13366.08554028,368.00892464999924,54083.47873920001 2025-11-06,06:11:33.000,310,11075715,-795,0,1762409492,13366.092276589996,369.0451467599996,54082.1511864 2025-11-06,06:11:34.000,310,11075729,-715,0,1762409493,13366.02491349,370.08841799999936,54080.509213200006 2025-11-06,06:11:35.000,310,11075532,-795,0,1762409494,13365.95755038999,371.110541850001,54079.16069904001 2025-11-06,06:11:36.000,310,11075715,-795,0,1762409495,13366.08554028,372.2736483000044,54077.95192728 2025-11-06,06:11:37.000,310,11075709,-795,0,1762409496,13366.146167070001,373.3944599700044,54076.92482064 2025-11-06,06:11:38.000,310,11075743,-795,0,1762409497,13365.97775931999,374.61395946000266,54075.35271864001 2025-11-06,06:11:39.000,310,11075695,-795,0,1762409498,13365.869978359995,375.96034329000395,54074.081062799996 2025-11-06,06:11:40.000,310,11075721,-795,0,1762409499,13365.88345098,377.32082538000395,54072.74652288001 2025-11-06,06:11:41.000,310,11075661,-795,0,1762409500,13365.93734145999,378.58966877999774,54071.670506400005 2025-11-06,06:11:42.000,310,11075743,-795,0,1762409501,13365.94407777,379.89375783000287,54070.81807776 2025-11-06,06:11:43.000,310,11075615,-795,0,1762409502,13365.910396219995,380.9863729799981,54069.49751208 2025-11-06,06:11:44.000,310,11075711,-795,0,1762409503,13365.84303312,382.07898813000065,54068.19092064001 2025-11-06,06:11:45.000,310,11075681,-795,0,1762409504,13365.92386884,383.1857015400019,54067.142852640005 2025-11-06,06:11:46.000,310,11075732,-795,0,1762409505,13365.90365991,384.2219236500023,54066.05984904001 2025-11-06,06:11:47.000,310,11075738,-795,0,1762409506,13365.80261526,385.18060533000244,54064.73229624 2025-11-06,06:11:48.000,310,11075706,-795,0,1762409507,13365.67462536999,386.0899430999998,54063.334872240004 2025-11-06,06:11:49.000,310,11075655,-795,0,1762409508,13365.587053339994,386.91469131000486,54061.95142248 2025-11-06,06:11:50.000,310,11075680,-795,0,1762409509,13365.553371789989,387.6337025699977,54060.88239312001 2025-11-06,06:11:51.000,310,11075717,-795,0,1762409510,13365.539899169999,388.3245173100004,54060.002016000006 2025-11-06,06:11:52.000,310,11075720,-795,0,1762409511,13365.459063449998,388.8602511900026,54058.80023136001 2025-11-06,06:11:53.000,310,11075752,-635,0,1762409512,13365.324337249993,389.4664763699984,54057.47966568001 2025-11-06,06:11:54.000,310,11075742,-795,0,1762409513,13365.203083669992,389.90352243000234,54056.15211288 2025-11-06,06:11:55.000,310,11075754,-795,0,1762409514,13365.230028910002,390.31237197000155,54055.0760964 2025-11-06,06:11:56.000,310,11075662,-795,0,1762409515,13365.189611050002,390.64368108000053,54054.00706704001 2025-11-06,06:11:57.000,310,11075694,-795,0,1762409516,13365.162665809992,390.95384280000144,54052.53278472 2025-11-06,06:11:58.000,310,11075701,-795,0,1762409517,13365.088566400002,391.2358080000049,54051.331000080005 2025-11-06,06:11:59.000,310,11075701,-795,0,1762409518,13365.075093779997,391.51072407000174,54049.98248592001 2025-11-06,06:12:00.000,310,11075705,-795,0,1762409519,13365.088566400002,391.7785910099992,54048.87852096001 2025-11-06,06:12:01.000,310,11075700,-795,0,1762409520,13365.223292599992,392.032359689998,54048.06801504001 2025-11-06,06:12:02.000,310,11075690,-795,0,1762409521,13365.371491419988,392.1944896799978,54046.90815312 2025-11-06,06:12:03.000,310,11075763,-755,0,1762409522,13365.405172969993,392.47645488000126,54045.75527832 2025-11-06,06:12:04.000,310,11075671,-795,0,1762409523,13365.418645589998,392.617437480003,54044.32990584001 2025-11-06,06:12:05.000,310,11075628,-795,0,1762409524,13365.593789649989,392.99104136999813,54043.24690224 2025-11-06,06:12:06.000,310,11075693,-795,0,1762409525,13365.708306919994,393.32939961000375,54041.99620776 2025-11-06,06:12:07.000,310,11075748,-795,0,1762409526,13365.78240633,393.7030034999989,54040.766474640004 2025-11-06,06:12:08.000,310,11075674,-795,0,1762409527,13365.80261526,393.9497230499983,54039.50879304 2025-11-06,06:12:09.000,310,11075725,-795,0,1762409528,13365.991231939995,394.2246391200024,54038.50963488001 2025-11-06,06:12:10.000,310,11075736,-795,0,1762409529,13366.03838610999,394.4079165000003,54037.65720624 2025-11-06,06:12:11.000,310,11075700,-795,0,1762409530,13366.04512242,394.6334886600016,54036.29471784 2025-11-06,06:12:12.000,310,11075692,-795,0,1762409531,13366.166376000001,394.64053779000096,54035.24664984001 2025-11-06,06:12:13.000,310,11075694,-795,0,1762409532,13366.099012899991,394.71102909000183,54034.21255608 2025-11-06,06:12:14.000,310,11075716,-795,0,1762409533,13365.950814079995,394.64053779000096,54032.8221192 2025-11-06,06:12:15.000,310,11075735,-795,0,1762409534,13365.90365991,394.548899100002,54031.69020576 2025-11-06,06:12:16.000,310,11075691,-795,0,1762409535,13365.708306919994,394.4361130199977,54030.24387192001 2025-11-06,06:12:17.000,310,11075731,-795,0,1762409536,13365.573580719989,394.29513042000326,54029.10497136 2025-11-06,06:12:18.000,310,11075719,-795,0,1762409537,13365.398436659998,394.1400495600028,54028.07786472 2025-11-06,06:12:19.000,310,11075724,-795,0,1762409538,13365.176138429997,394.02021434999915,54027.07171944 2025-11-06,06:12:20.000,310,11075621,-795,0,1762409539,13364.987521750001,393.88628088000405,54025.92583176001 2025-11-06,06:12:21.000,310,11075707,-795,0,1762409540,13364.60355208,393.83693697000126,54024.50045928 2025-11-06,06:12:22.000,310,11075698,-755,0,1762409541,13364.408199089994,393.77349479999975,54023.47335264 2025-11-06,06:12:23.000,310,11075725,-795,0,1762409542,13364.091592520002,393.88628088000405,54022.32047784 2025-11-06,06:12:24.000,310,11075692,-795,0,1762409543,13363.613314509996,393.977919570003,54020.96497656 2025-11-06,06:12:25.000,310,11075723,-795,0,1762409544,13363.36407104,394.2105408600037,54019.672359359996 2025-11-06,06:12:26.000,310,11075730,-795,0,1762409545,13363.047464469993,394.4502112800037,54018.64525272001 2025-11-06,06:12:27.000,310,11075730,-795,0,1762409546,13362.636549559997,394.6969308300031,54017.53430064 2025-11-06,06:12:28.000,310,11075726,-795,0,1762409547,13362.27952512999,394.9436503800025,54016.51418112001 2025-11-06,06:12:29.000,310,11075679,-795,0,1762409548,13361.807983429993,395.28200862000085,54015.39624192 2025-11-06,06:12:30.000,310,11075622,-795,0,1762409549,13361.410541140001,395.5005316500028,54014.41804512 2025-11-06,06:12:31.000,310,11075652,-795,0,1762409550,13360.94573575,395.76134946000093,54013.37696424001 2025-11-06,06:12:32.000,310,11075718,-795,0,1762409551,13360.413567260002,395.909381190002,54012.28697352 2025-11-06,06:12:33.000,310,11075722,-795,0,1762409552,13359.915080319995,396.0926585699999,54011.14108584 2025-11-06,06:12:34.000,310,11075735,-795,0,1762409553,13359.436802309989,396.13495335000334,54009.63186792 2025-11-06,06:12:35.000,310,11075705,-795,0,1762409554,13359.147140979992,396.26888681999844,54008.66764536 2025-11-06,06:12:36.000,310,11075720,-795,0,1762409555,13358.817061789996,396.34642724999867,54007.62656448001 2025-11-06,06:12:37.000,310,11075715,-795,0,1762409556,13358.345520089999,396.44511507000425,54006.4457412 2025-11-06,06:12:38.000,310,11075720,-795,0,1762409557,13358.163639719998,396.5860976699987,54005.85183600001 2025-11-06,06:12:39.000,310,11075705,-795,0,1762409558,13357.820087909997,396.6495398400002,54004.71293544 2025-11-06,06:12:40.000,310,11075776,-795,0,1762409559,13357.409173,396.7200311400011,54003.6858288 2025-11-06,06:12:41.000,310,11075714,-795,0,1762409560,13357.011730709994,396.85396461000346,54002.74955472 2025-11-06,06:12:42.000,310,11075724,-795,0,1762409561,13356.526716389992,397.0442911200007,54001.79231928 2025-11-06,06:12:43.000,310,11075677,-795,0,1762409562,13356.02822945,397.269863280002,54000.38092104 2025-11-06,06:12:44.000,310,11075693,-795,0,1762409563,13355.502797269997,397.36855110000033,53999.039394 2025-11-06,06:12:45.000,310,11075695,-795,0,1762409564,13355.037991879995,397.55887761000486,53998.17997824 2025-11-06,06:12:46.000,310,11075699,-795,0,1762409565,13354.559713869989,397.7492041200021,53997.159858720006 2025-11-06,06:12:47.000,310,11075676,-795,0,1762409566,13354.027545379991,397.9818254100028,53996.56595352 2025-11-06,06:12:48.000,310,11075702,-795,0,1762409567,13353.448222719999,398.17215192000003,53995.47596280001 2025-11-06,06:12:49.000,310,11075723,-795,0,1762409568,13352.889108989992,398.52460842000437,53994.66545688001 2025-11-06,06:12:50.000,310,11075703,-795,0,1762409569,13352.255895849994,398.6726401499982,53993.736169920005 2025-11-06,06:12:51.000,310,11075729,-795,0,1762409570,13351.45427496,398.8629666600027,53992.73701176 2025-11-06,06:12:52.000,310,11075692,-795,0,1762409571,13350.639181450002,399.07444055999804,53991.43042032001 2025-11-06,06:12:53.000,310,11075665,-795,0,1762409572,13349.98575937999,399.26476707000256,53990.36139096 2025-11-06,06:12:54.000,310,11075726,-795,0,1762409573,13349.11677539,399.3423075000028,53989.1176836 2025-11-06,06:12:55.000,310,11075765,-795,0,1762409574,13348.449880699998,399.5255848800007,53988.34211328001 2025-11-06,06:12:56.000,310,11075726,-795,0,1762409575,13347.75604077,399.6524692200037,53987.66436264 2025-11-06,06:12:57.000,310,11075698,-795,0,1762409576,13347.116091319993,399.7159113899979,53986.83289536001 2025-11-06,06:12:58.000,310,11075743,-795,0,1762409577,13346.39530615,399.7159113899979,53985.81277584 2025-11-06,06:12:59.000,310,11075726,-795,0,1762409578,13345.667784669997,399.74410791000264,53984.84156616001 2025-11-06,06:13:00.000,310,11075728,-795,0,1762409579,13344.899845329994,399.8498448600003,53983.76554968001 2025-11-06,06:13:01.000,310,11075604,-795,0,1762409580,13344.232950639991,399.96968007000396,53982.84324984 2025-11-06,06:13:02.000,310,11075713,-795,0,1762409581,13343.518901779993,400.195252229998,53981.76024624 2025-11-06,06:13:03.000,310,11075753,-795,0,1762409582,13342.602763619994,400.5900035099985,53980.64929416001 2025-11-06,06:13:04.000,310,11075703,-795,0,1762409583,13341.80114273,401.0622952199992,53979.69205872001 2025-11-06,06:13:05.000,310,11075743,-795,0,1762409584,13341.066884940003,401.6544221400036,53979.384625440005 2025-11-06,06:13:06.000,310,11075726,-795,0,1762409585,13340.305681909995,402.2113034100039,53978.7418104 2025-11-06,06:13:07.000,310,11075725,-795,0,1762409586,13339.376071129991,402.71179164000205,53977.875407520005 2025-11-06,06:13:08.000,310,11075739,-795,0,1762409587,13338.587922860002,403.1488376999987,53977.05791448001 2025-11-06,06:13:09.000,310,11075738,-795,0,1762409588,13337.73241148999,403.7339154900037,53976.079717680004 2025-11-06,06:13:10.000,310,11075676,-795,0,1762409589,13337.058780489991,404.290796760004,53975.360044320005 2025-11-06,06:13:11.000,310,11075654,-795,0,1762409590,13336.149378640002,404.76308847000473,53974.2700536 2025-11-06,06:13:12.000,310,11075715,-795,0,1762409591,13335.408384539995,405.1296432300005,53973.65518704001 2025-11-06,06:13:13.000,310,11075729,-795,0,1762409592,13334.593291029996,405.5455418999991,53973.012372000005 2025-11-06,06:13:15.000,310,11075739,-795,0,1762409594,13332.720596849998,406.0389809999979,53971.70578056 2025-11-06,06:13:16.000,310,11075677,-795,0,1762409595,13332.073911089996,406.2927496800039,53971.18873368001 2025-11-06,06:13:17.000,310,11075666,-795,0,1762409596,13331.171245550002,406.4971744499999,53970.42015048001 2025-11-06,06:13:18.000,310,11075723,-795,0,1762409597,13330.342679419999,406.8355326899982,53969.679515760006 2025-11-06,06:13:19.000,310,11075699,-795,0,1762409598,13329.722938899991,407.2443822300047,53968.869009840004 2025-11-06,06:13:20.000,310,11075731,-795,0,1762409599,13329.049307899993,407.66733003000263,53967.72312216 2025-11-06,06:13:21.000,310,11075740,-795,0,1762409600,13328.597975129996,408.22421130000293,53967.40171464001 2025-11-06,06:13:22.000,310,11075740,-795,0,1762409601,13328.03886139999,408.8868295200009,53966.87069352001 2025-11-06,06:13:23.000,310,11075689,-795,0,1762409602,13327.479747669997,409.5705951300042,53966.57723448 2025-11-06,06:13:24.000,310,11075700,-795,0,1762409603,13326.92063393999,410.2473116100009,53965.98332928001 2025-11-06,06:13:25.000,310,11075682,-795,0,1762409604,13326.179639839997,410.9522246100023,53965.29160440001 2025-11-06,06:13:26.000,310,11075705,-795,0,1762409605,13325.586844559999,411.7346780400039,53964.88635144001 2025-11-06,06:13:27.000,310,11075703,-795,0,1762409606,13324.75154212,412.5594262500017,53964.4182144 2025-11-06,06:13:28.000,310,11075774,-795,0,1762409607,13324.064438499998,413.320732289998,53964.01994856001 2025-11-06,06:13:29.000,310,11075714,-795,0,1762409608,13323.478379529995,414.0397435499981,53963.356172160005 2025-11-06,06:13:30.000,310,11075716,-795,0,1762409609,13322.851902699993,414.7094109000027,53962.804189680006 2025-11-06,06:13:31.000,310,11075730,-795,0,1762409610,13322.24563479999,415.37202912000066,53962.39194960001 2025-11-06,06:13:32.000,310,11075706,-795,0,1762409611,13321.706729999998,416.11218776999885,53962.182336000005 2025-11-06,06:13:33.000,310,11075687,-795,0,1762409612,13321.228451989991,416.8100516400009,53961.91682544001 2025-11-06,06:13:34.000,310,11075697,-795,0,1762409613,13320.756910289994,417.4515224700008,53961.46964976 2025-11-06,06:13:35.000,310,11075698,-795,0,1762409614,13320.090015599992,418.07889504000195,53960.7499764 2025-11-06,06:13:36.000,310,11075726,-795,0,1762409615,13319.87445368,418.8613484700036,53960.624208240006 2025-11-06,06:13:37.000,310,11075750,-795,0,1762409616,13319.48374769999,419.60855625000113,53960.20498104 2025-11-06,06:13:38.000,310,11075684,-795,0,1762409617,13319.012205999992,420.40510794000147,53959.6320372 2025-11-06,06:13:39.000,310,11075751,-795,0,1762409618,13318.830325629991,421.2087087600012,53959.387488 2025-11-06,06:13:40.000,310,11075695,-795,0,1762409619,13318.63497264,422.16034131000197,53959.066080480006 2025-11-06,06:13:41.000,310,11075691,-795,0,1762409620,13318.419410719995,423.11197386000276,53958.779608560006 2025-11-06,06:13:42.000,310,11075709,-795,0,1762409621,13318.203848799989,424.06360641000356,53958.66781464 2025-11-06,06:13:43.000,310,11075751,-795,0,1762409622,13318.082595219988,424.92360026999813,53958.52807224 2025-11-06,06:13:44.000,310,11075720,-795,0,1762409623,13317.920923780002,425.72720108999783,53958.2346132 2025-11-06,06:13:45.000,310,11075682,-795,0,1762409624,13317.772724959992,426.4885071300014,53957.81538600001 2025-11-06,06:13:46.000,310,11075720,-795,0,1762409625,13317.893978539993,427.4683361999996,53957.822373120005 2025-11-06,06:13:47.000,310,11075721,-795,0,1762409626,13318.001759499988,428.4340670099991,53957.38218456001 2025-11-06,06:13:48.000,310,11075670,-795,0,1762409627,13318.069122599998,429.5196330300023,53957.1865452 2025-11-06,06:13:49.000,310,11075703,-795,0,1762409628,13318.129749389998,430.6827394799984,53956.983918720005 2025-11-06,06:13:50.000,310,11075721,-795,0,1762409629,13317.961341640003,431.796502019999,53956.6275756 2025-11-06,06:13:51.000,310,11075750,-795,0,1762409630,13317.698625550001,432.76223282999854,53956.58565288 2025-11-06,06:13:52.000,310,11075737,-795,0,1762409631,13317.664943999996,433.67861973000254,53956.65552408 2025-11-06,06:13:53.000,310,11075740,-795,0,1762409632,13317.577371970001,434.69369445000484,53956.5577044 2025-11-06,06:13:54.000,310,11075712,-795,0,1762409633,13317.44938207999,435.6171304800009,53956.43892336 2025-11-06,06:13:55.000,310,11075743,-795,0,1762409634,13317.25402909,436.6110578099979,53955.92187648001 2025-11-06,06:13:56.000,310,11075703,-795,0,1762409635,13317.35507374,437.6190834000008,53955.712262880006 2025-11-06,06:13:57.000,310,11075718,-795,0,1762409636,13317.24729277999,438.66235464000056,53955.39784248001 2025-11-06,06:13:58.000,310,11075701,-795,0,1762409637,13317.260765399995,439.6562819700048,53955.13233192001 2025-11-06,06:13:59.000,310,11075722,-795,0,1762409638,13317.280974329995,440.6995532100045,53955.00656376 2025-11-06,06:14:00.000,310,11075715,-795,0,1762409639,13317.20687491999,441.74282445000426,53954.922718320006 2025-11-06,06:14:01.000,310,11075679,-795,0,1762409640,13317.15298444,442.71560439000314,53954.636246400005 2025-11-06,06:14:02.000,310,11075710,-795,0,1762409641,13317.27423802,443.55445085999963,53954.538426720006 2025-11-06,06:14:03.000,310,11075707,-795,0,1762409642,13317.47632732,444.47083776000363,53954.24496768001 2025-11-06,06:14:04.000,310,11075797,-795,0,1762409643,13317.678416620001,445.45066683000186,53953.93753440001 2025-11-06,06:14:05.000,310,11075719,-795,0,1762409644,13317.705361859997,446.3670537299986,53953.3785648 2025-11-06,06:14:06.000,310,11075743,-795,0,1762409645,13317.813142819992,447.1213106400028,53952.85453080001 2025-11-06,06:14:07.000,310,11075719,-795,0,1762409646,13317.914187469993,447.9178623300031,53952.51914904001 2025-11-06,06:14:08.000,310,11075734,-795,0,1762409647,13317.988286879998,448.6157261999979,53952.21870288 2025-11-06,06:14:09.000,310,11075724,-795,0,1762409648,13317.907451159997,449.24309876999905,53951.93223096 2025-11-06,06:14:10.000,310,11075744,-795,0,1762409649,13317.988286879998,449.88456959999894,53951.93921808 2025-11-06,06:14:11.000,310,11075719,-795,0,1762409650,13317.907451159997,450.4978439100014,53951.51300376001 2025-11-06,06:14:12.000,310,11075694,-795,0,1762409651,13317.927660089998,451.0194795300049,53950.96800840001 2025-11-06,06:14:13.000,310,11075689,-795,0,1762409652,13317.786197579997,451.5340660200018,53950.443974400005 2025-11-06,06:14:14.000,310,11075675,-795,0,1762409653,13317.698625550001,452.0416033799993,53950.03173432001 2025-11-06,06:14:15.000,310,11075724,-795,0,1762409654,13317.510008869991,452.42225640000106,53949.07449888001 2025-11-06,06:14:16.000,310,11075702,-795,0,1762409655,13317.33486481,452.7958602900035,53948.72514288 2025-11-06,06:14:17.000,310,11075687,-795,0,1762409656,13317.23382016,453.2540537399982,53948.28495432001 2025-11-06,06:14:18.000,310,11075739,-795,0,1762409657,13317.092357649999,453.7122471900002,53947.77489456001 2025-11-06,06:14:19.000,310,11075752,-795,0,1762409658,13316.822905249988,454.11404760000005,53947.446499920006 2025-11-06,06:14:20.000,310,11075689,-795,0,1762409659,13316.641024880002,454.4947006200018,53946.6709296 2025-11-06,06:14:21.000,310,11075679,-795,0,1762409660,13316.465880819997,454.94584494000446,53946.272663760006 2025-11-06,06:14:22.000,310,11075724,-795,0,1762409661,13316.331154619991,455.3194488299996,53945.61587448 2025-11-06,06:14:23.000,310,11075746,-795,0,1762409662,13316.102120079995,455.77059315000224,53945.04991776001 2025-11-06,06:14:24.000,310,11075715,-795,0,1762409663,13315.82593136999,456.0878040000025,53943.924991440006 2025-11-06,06:14:25.000,310,11075748,-795,0,1762409664,13315.623842069988,456.4473096299989,53943.40794456 2025-11-06,06:14:26.000,310,11075767,-795,0,1762409665,13315.253345019992,456.7786187399979,53942.72320680001 2025-11-06,06:14:27.000,310,11075712,-795,0,1762409666,13314.97041999999,456.96894525000243,53942.227121280004 2025-11-06,06:14:28.000,310,11075745,-795,0,1762409667,13314.593186639999,457.2368121899999,53941.73802288001 2025-11-06,06:14:29.000,310,11075669,-795,0,1762409668,13314.189008039997,457.5328756500021,53940.79476168 2025-11-06,06:14:30.000,310,11075752,-795,0,1762409669,13313.805038369996,457.87123389000044,53940.08207544 2025-11-06,06:14:31.000,310,11075650,-795,0,1762409670,13313.49516811,458.11795343999984,53939.397337680006 2025-11-06,06:14:32.000,310,11075740,-795,0,1762409671,13313.346969289989,458.4351642900001,53938.705612800004 2025-11-06,06:14:33.000,310,11075738,-795,0,1762409672,13313.171825229998,458.65368732000206,53937.90908112001 2025-11-06,06:14:34.000,310,11075729,-795,0,1762409673,13312.956263309992,458.98499643000105,53936.90293584001 2025-11-06,06:14:35.000,310,11075718,-795,0,1762409674,13312.646393049996,459.2599124999979,53935.83390648 2025-11-06,06:14:36.000,310,11075691,-755,0,1762409675,13312.720492460001,459.5207303100033,53935.323846720006 2025-11-06,06:14:37.000,310,11075720,-795,0,1762409676,13312.545348399995,459.83794116000354,53934.94654224 2025-11-06,06:14:38.000,310,11075704,-795,0,1762409677,13312.35673172,460.2115450499987,53934.1639848 2025-11-06,06:14:39.000,310,11075728,-795,0,1762409678,13312.067070389989,460.6203945899979,53933.1508524 2025-11-06,06:14:40.000,310,11075696,-795,0,1762409679,13311.885190020002,460.88826153000264,53932.48008888 2025-11-06,06:14:41.000,310,11075792,-795,0,1762409680,13311.501220350001,461.21252151000226,53931.6486216 2025-11-06,06:14:42.000,310,11075700,-795,0,1762409681,13311.31260366999,461.60727279000275,53931.00580656001 2025-11-06,06:14:43.000,310,11075704,-795,0,1762409682,13310.955579239999,461.93858190000174,53929.887867360005 2025-11-06,06:14:44.000,310,11075722,-795,0,1762409683,13310.659181599993,462.1712031900024,53929.06338720001 2025-11-06,06:14:45.000,310,11075736,-795,0,1762409684,13310.066386319995,462.2910383999988,53927.81967984001 2025-11-06,06:14:46.000,310,11075724,-795,0,1762409685,13309.635262479998,462.587101860001,53927.41442688001 2025-11-06,06:14:47.000,310,11075785,-795,0,1762409686,13308.995313029991,462.89021445000253,53926.67379216001 2025-11-06,06:14:48.000,310,11075755,-795,0,1762409687,13308.341890959993,463.1087374800045,53925.82136352 2025-11-06,06:14:49.000,310,11075725,-795,0,1762409688,13307.67499626999,463.23562182000023,53924.93399928 2025-11-06,06:14:50.000,310,11075733,-795,0,1762409689,13306.947474790002,463.3272605099992,53923.93484112 2025-11-06,06:14:51.000,310,11075704,-795,0,1762409690,13306.125644969994,463.46119398000155,53922.99856704 2025-11-06,06:14:52.000,310,11075698,-795,0,1762409691,13305.478959209991,463.58807832000457,53921.92953768001 2025-11-06,06:14:53.000,310,11075687,-795,0,1762409692,13304.643656769993,463.6797170100035,53920.99326360001 2025-11-06,06:14:54.000,310,11075728,-795,0,1762409693,13303.848772189995,463.72201178999967,53919.93122136 2025-11-06,06:14:55.000,310,11075756,-795,0,1762409694,13302.87874354999,463.616274840002,53918.841230640006 2025-11-06,06:14:56.000,310,11075716,-795,0,1762409695,13302.245530409993,463.5387344100018,53918.31020952001 2025-11-06,06:14:57.000,310,11075713,-795,0,1762409696,13301.491063689995,463.5528326700005,53917.429832400005 2025-11-06,06:14:58.000,310,11075734,-795,0,1762409697,13300.743333279992,463.54578354000114,53916.56342952001 2025-11-06,06:14:59.000,310,11075728,-795,0,1762409698,13299.934976079989,463.58102918999793,53915.6131812 2025-11-06,06:15:00.000,310,11075685,-795,0,1762409699,13299.16030042999,463.67266788000416,53914.46729352 2025-11-06,06:15:01.000,310,11075667,-795,0,1762409700,13298.560768839998,463.87004352000076,53913.405251280004 2025-11-06,06:15:02.000,310,11075745,-795,0,1762409701,13297.86692891,464.074468290004,53912.350196160005 2025-11-06,06:15:03.000,310,11075703,-795,0,1762409702,13297.301078869998,464.16610698000295,53911.609561440004 2025-11-06,06:15:04.000,310,11075721,-795,0,1762409703,13296.66786573,464.2436474100032,53910.58944192 2025-11-06,06:15:05.000,310,11075726,-795,0,1762409704,13296.216532959988,464.31413871000404,53909.84182008 2025-11-06,06:15:06.000,310,11075687,-795,0,1762409705,13295.933607940002,464.4692195700045,53909.15708232001 2025-11-06,06:15:07.000,310,11075740,-795,0,1762409706,13295.812354360001,464.51856348,53908.47933168 2025-11-06,06:15:08.000,310,11075684,-795,0,1762409707,13295.50248409999,464.6172512999983,53907.6828 2025-11-06,06:15:09.000,310,11075736,-795,0,1762409708,13295.145459669999,464.75823390000005,53906.85133272 2025-11-06,06:15:10.000,310,11075686,-795,0,1762409709,13294.801907859997,464.82167607000156,53905.712432160006 2025-11-06,06:15:11.000,310,11075755,-795,0,1762409710,13294.552664390001,464.77233215999877,53904.82506792001 2025-11-06,06:15:12.000,310,11075697,-795,0,1762409711,13294.31015723,464.8146269400022,53904.05648472001 2025-11-06,06:15:13.000,310,11075715,-795,0,1762409712,13294.06765007,464.7934795500041,53903.47655376001 2025-11-06,06:15:14.000,310,11075700,-795,0,1762409713,13293.697153020003,464.70888999000454,53903.08527504 2025-11-06,06:15:15.000,310,11075712,-795,0,1762409714,13293.13130298,464.59610391000024,53901.98131008 2025-11-06,06:15:16.000,310,11075717,-795,0,1762409715,13292.92247736999,464.5397108699981,53901.520160160006 2025-11-06,06:15:17.000,310,11075745,-795,0,1762409716,13292.639552349989,464.39167914000427,53900.849396640006 2025-11-06,06:15:18.000,310,11075715,-795,0,1762409717,13292.410517809993,464.32823697000276,53900.178633120006 2025-11-06,06:15:19.000,310,11075735,-795,0,1762409718,13292.255582680002,464.2225000199978,53899.20043632 2025-11-06,06:15:20.000,310,11075760,-795,0,1762409719,13291.95244873,464.15200872000423,53898.4598016 2025-11-06,06:15:21.000,310,11075716,-795,0,1762409720,13291.575215369994,464.1308613299989,53897.84493504 2025-11-06,06:15:22.000,310,11075705,-795,0,1762409721,13291.319235589988,464.1238121999995,53897.35583664 2025-11-06,06:15:23.000,310,11075716,-795,0,1762409722,13290.894848060001,464.1449595900049,53896.943596560006 2025-11-06,06:15:24.000,310,11075712,-795,0,1762409723,13290.51087839,464.18020524000167,53896.43353680001 2025-11-06,06:15:25.000,310,11075707,-795,0,1762409724,13289.938292040002,464.2436474100032,53895.532198320005 2025-11-06,06:15:26.000,310,11075746,-795,0,1762409725,13289.655367020001,464.39872827000363,53894.98720296 2025-11-06,06:15:27.000,310,11075731,-795,0,1762409726,13289.30507889999,464.3705317499989,53894.42124624001 2025-11-06,06:15:28.000,310,11075724,-755,0,1762409727,13288.914372919993,464.28594218999933,53893.589778960006 2025-11-06,06:15:29.000,310,11075729,-795,0,1762409728,13288.469776459991,464.21545088999846,53893.0447836 2025-11-06,06:15:30.000,310,11075691,-795,0,1762409729,13287.90392641999,464.1238121999995,53892.30414888 2025-11-06,06:15:31.000,310,11075719,-795,0,1762409730,13287.324603759997,464.00397699000314,53891.66133384 2025-11-06,06:15:32.000,310,11075670,-795,0,1762409731,13286.650972759999,463.74315917999775,53891.507617200004 2025-11-06,06:15:33.000,310,11075665,-795,0,1762409732,13285.930187589991,463.4329974600041,53890.80191808 2025-11-06,06:15:34.000,310,11075737,-795,0,1762409733,13285.162248250002,463.05234444000234,53890.15910304001 2025-11-06,06:15:35.000,310,11075730,-795,0,1762409734,13284.273055329999,462.54480708000483,53889.20186760001 2025-11-06,06:15:36.000,310,11075731,-795,0,1762409735,13283.680260050001,462.1218592799996,53888.73373056 2025-11-06,06:15:37.000,310,11075733,-795,0,1762409736,13283.08746476999,461.64251843999955,53887.818417840004 2025-11-06,06:15:38.000,310,11075717,-795,0,1762409737,13282.494669489992,461.2195706400016,53887.21053840001 2025-11-06,06:15:39.000,310,11075700,-795,0,1762409738,13281.767148009989,460.75432806000026,53886.51881352001 2025-11-06,06:15:40.000,310,11075647,-795,0,1762409739,13280.99247235999,460.21859417999804,53885.52664248 2025-11-06,06:15:41.000,310,11075763,-795,0,1762409740,13280.514194349998,459.78859725000075,53885.40786144 2025-11-06,06:15:42.000,310,11075727,-795,0,1762409741,13279.928135379996,459.4995829199979,53884.70914944 2025-11-06,06:15:43.000,310,11075721,-795,0,1762409742,13279.348812719989,459.2176177200017,53883.98947608 2025-11-06,06:15:44.000,310,11075716,-795,0,1762409743,13278.715599579991,458.7594242699997,53883.27678984 2025-11-06,06:15:45.000,310,11075706,-795,0,1762409744,13278.095859059998,458.2025429999994,53882.42436120001 2025-11-06,06:15:46.000,310,11075714,-795,0,1762409745,13277.631053669997,457.8148408499983,53881.66975224 2025-11-06,06:15:47.000,310,11075730,-795,0,1762409746,13277.226875069995,457.4835317399993,53881.110782640004 2025-11-06,06:15:48.000,310,11075678,-795,0,1762409747,13276.910268499989,457.0253382900046,53880.48892896 2025-11-06,06:15:49.000,310,11075728,-795,0,1762409748,13276.607134550002,456.6940291799983,53879.6993844 2025-11-06,06:15:50.000,310,11075712,-795,0,1762409749,13276.310736909996,456.6023904899994,53879.32207992 2025-11-06,06:15:51.000,310,11075729,-795,0,1762409750,13275.95371247999,456.5037026700011,53878.7211876 2025-11-06,06:15:52.000,310,11075702,-795,0,1762409751,13275.657314839998,456.4191131100015,53878.16920512 2025-11-06,06:15:53.000,310,11075727,-795,0,1762409752,13275.408071370002,456.4332113700002,53877.41459616001 2025-11-06,06:15:54.000,310,11075756,-795,0,1762409753,13275.401335059993,456.55304658000387,53877.06524016 2025-11-06,06:15:55.000,310,11075706,-795,0,1762409754,13275.212718379997,456.7010783099977,53876.08704336 2025-11-06,06:15:56.000,310,11075712,-795,0,1762409755,13275.165564210001,456.9618961200031,53875.765635840005 2025-11-06,06:15:57.000,310,11075662,-795,0,1762409756,13275.010629079996,457.14517350000096,53875.31846016 2025-11-06,06:15:58.000,310,11075710,-795,0,1762409757,13274.808539779995,457.384843920001,53874.89923296001 2025-11-06,06:15:59.000,310,11075750,-795,0,1762409758,13274.532351069989,457.67385825000383,53874.640709520005 2025-11-06,06:16:00.000,310,11075710,-795,0,1762409759,13274.182062949993,457.8289391100043,53874.02584296 2025-11-06,06:16:01.000,310,11075681,-795,0,1762409760,13273.811565899996,457.95582345,53873.536744560006 2025-11-06,06:16:02.000,310,11075710,-795,0,1762409761,13273.55558611999,458.16024822000327,53873.15245296001 2025-11-06,06:16:03.000,310,11075735,-795,0,1762409762,13273.259188479999,458.32942734000244,53872.64239320001 2025-11-06,06:16:04.000,310,11075716,-795,0,1762409763,13273.043626559993,458.3012308199977,53871.88079712001 2025-11-06,06:16:05.000,310,11075753,-795,0,1762409764,13272.632711649996,458.21664125999814,53871.08426544 2025-11-06,06:16:06.000,310,11075710,-795,0,1762409765,13272.49798544999,458.16024822000327,53870.56023144001 2025-11-06,06:16:07.000,310,11075737,-795,0,1762409766,13272.511458069996,458.2236903900048,53870.518308720006 2025-11-06,06:16:08.000,310,11075743,-795,0,1762409767,13272.572084859996,458.1531990900039,53870.28773376 2025-11-06,06:16:09.000,310,11075767,-795,0,1762409768,13272.666393200001,458.21664125999814,53869.86850656001 2025-11-06,06:16:10.000,310,11075743,-795,0,1762409769,13272.652920579996,458.2518869100022,53869.393382400005 2025-11-06,06:16:11.000,310,11075726,-795,0,1762409770,13272.646184270001,458.2095921299988,53868.88332264001 2025-11-06,06:16:12.000,310,11075735,-795,0,1762409771,13272.679865819991,458.24483778000285,53868.673709040006 2025-11-06,06:16:13.000,310,11075681,-795,0,1762409772,13272.612502719996,458.36467298999924,53867.94704856001 2025-11-06,06:16:14.000,310,11075756,-795,0,1762409773,13272.491249139995,458.3999186400033,53867.5767312 2025-11-06,06:16:15.000,310,11075718,-795,0,1762409774,13272.11401577999,458.30827995000436,53866.780199520006 2025-11-06,06:16:16.000,310,11075717,-795,0,1762409775,13272.19485149999,458.414016900002,53866.975838880004 2025-11-06,06:16:17.000,310,11075697,-795,0,1762409776,13272.127488399994,458.5338521099984,53866.70334120001 2025-11-06,06:16:18.000,310,11075738,-795,0,1762409777,13272.080334229999,458.52680297999905,53866.423856400004 2025-11-06,06:16:19.000,310,11075748,-795,0,1762409778,13271.891717549988,458.44221341999946,53866.05353904 2025-11-06,06:16:20.000,310,11075697,-795,0,1762409779,13271.736782419997,458.3858203800046,53865.57142776 2025-11-06,06:16:21.000,310,11075669,-795,0,1762409780,13271.655946699997,458.414016900002,53865.18014904 2025-11-06,06:16:22.000,310,11075732,-795,0,1762409781,13271.413439539996,458.3505747300005,53864.46047568 2025-11-06,06:16:23.000,310,11075730,-795,0,1762409782,13271.352812749996,458.3364764700018,53864.27182344 2025-11-06,06:16:24.000,310,11075710,-795,0,1762409783,13271.332603819996,458.34352560000116,53863.82464776 2025-11-06,06:16:25.000,310,11075736,-795,0,1762409784,13271.413439539996,458.4633608100048,53863.67093112 2025-11-06,06:16:26.000,310,11075696,-795,0,1762409785,13271.534693119997,458.57614689000184,53863.56612432001 2025-11-06,06:16:27.000,310,11075707,-795,0,1762409786,13271.662683009992,458.70303123000485,53863.307600880005 2025-11-06,06:16:28.000,310,11075659,-795,0,1762409787,13271.918662789998,458.8933577400021,53863.04209032001 2025-11-06,06:16:29.000,310,11075740,-795,0,1762409788,13272.107279469994,459.21056859000237,53862.69972144001 2025-11-06,06:16:30.000,310,11075718,-795,0,1762409789,13272.48451283,459.4502390100024,53862.18966168 2025-11-06,06:16:31.000,310,11075620,-795,0,1762409790,13272.908900360002,459.7322042099986,53861.83331856 2025-11-06,06:16:32.000,310,11075712,-795,0,1762409791,13273.44106885,460.0282676700008,53861.749473120006 2025-11-06,06:16:33.000,310,11075720,-795,0,1762409792,13273.72399387,460.39482243000384,53861.57479512001 2025-11-06,06:16:34.000,310,11075714,-795,0,1762409793,13274.067545680002,460.6979350199981,53861.69357616001 2025-11-06,06:16:35.000,310,11075724,-795,0,1762409794,13274.411097489989,460.8459667499992,53861.225439120004 2025-11-06,06:16:36.000,310,11075702,-795,0,1762409795,13274.747912989995,461.0785880399999,53861.26037472 2025-11-06,06:16:37.000,310,11075735,-795,0,1762409796,13275.030838009996,461.2195706400016,53861.16255504 2025-11-06,06:16:38.000,310,11075702,-795,0,1762409797,13275.381126129992,461.33235671999864,53860.93198008001 2025-11-06,06:16:39.000,310,11075723,-795,0,1762409798,13275.650578529989,461.4521919300023,53860.61755968001 2025-11-06,06:16:40.000,310,11075737,-795,0,1762409799,13275.785304729994,461.36055324000336,53860.240255200006 2025-11-06,06:16:41.000,310,11075756,-795,0,1762409800,13275.987394029995,461.3253075899993,53859.80006664 2025-11-06,06:16:42.000,310,11075713,-795,0,1762409801,13276.485880970002,461.4028480199995,53860.121474160005 2025-11-06,06:16:43.000,310,11075697,-795,0,1762409802,13276.795751229998,461.3887497600008,53860.28217792001 2025-11-06,06:16:44.000,310,11075722,-795,0,1762409803,13276.930477429989,461.3041602000012,53860.15640976 2025-11-06,06:16:45.000,310,11075734,-795,0,1762409804,13276.849641709989,461.2195706400016,53859.65333712 2025-11-06,06:16:46.000,310,11075685,-795,0,1762409805,13277.01131314999,461.3182584599999,53859.59744016 2025-11-06,06:16:47.000,310,11075709,-795,0,1762409806,13277.19319351999,461.2407180299997,53859.53455608 2025-11-06,06:16:48.000,310,11075744,-795,0,1762409807,13277.27402923999,460.9587528300035,53859.29000688 2025-11-06,06:16:49.000,310,11075699,-795,0,1762409808,13277.03825839,460.8600650099979,53858.97558648 2025-11-06,06:16:50.000,310,11075711,-795,0,1762409809,13276.883323259994,460.6838367599994,53858.947638000005 2025-11-06,06:16:51.000,310,11075739,-795,0,1762409810,13276.728388129988,460.4159698200019,53858.71706304 2025-11-06,06:16:52.000,310,11075722,-795,0,1762409811,13276.654288719998,460.13400461999845,53858.85680544 2025-11-06,06:16:53.000,310,11075692,-795,0,1762409812,13276.256846429991,459.95072724000056,53858.5284108 2025-11-06,06:16:54.000,310,11075723,-795,0,1762409813,13275.87287675999,459.78859725000075,53858.374694160004 2025-11-06,06:16:55.000,310,11075743,-795,0,1762409814,13275.280081479992,459.5982707400035,53858.01835104 2025-11-06,06:16:56.000,310,11075730,-795,0,1762409815,13274.929793359996,459.44318988000305,53857.941492720005 2025-11-06,06:16:57.000,310,11075750,-795,0,1762409816,13274.667077269994,459.24581423999916,53857.52925264001 2025-11-06,06:16:58.000,310,11075685,-795,0,1762409817,13274.404361179993,459.0272912100045,53857.27771632 2025-11-06,06:16:59.000,310,11075755,-795,0,1762409818,13273.912610549996,459.0272912100045,53856.9912444 2025-11-06,06:17:00.000,310,11075723,-795,0,1762409819,13273.45454146999,458.85106295999867,53856.5370816 2025-11-06,06:17:01.000,310,11075705,-795,0,1762409820,13273.023417629993,458.745326010001,53856.68381112 2025-11-06,06:17:02.000,310,11075759,-795,0,1762409821,13272.673129509996,458.55499950000376,53856.44624904 2025-11-06,06:17:03.000,310,11075727,-795,0,1762409822,13272.21506042999,458.287132559999,53856.166764240006 2025-11-06,06:17:04.000,310,11075739,-795,0,1762409823,13271.756991349997,458.0615603999977,53855.81740824 2025-11-06,06:17:05.000,310,11075717,-795,0,1762409824,13271.413439539996,457.7443495500047,53855.46106512 2025-11-06,06:17:06.000,310,11075624,-795,0,1762409825,13270.760017469998,457.45533522000187,53854.65055920001 2025-11-06,06:17:07.000,310,11075711,-795,0,1762409826,13270.349102560001,457.31435262000014,53854.64357208 2025-11-06,06:17:08.000,310,11075729,-795,0,1762409827,13269.789988829994,456.94779786000436,53854.252293360005 2025-11-06,06:17:09.000,310,11075744,-795,0,1762409828,13269.224138789992,456.5671448400026,53853.868001760005 2025-11-06,06:17:10.000,310,11075731,-795,0,1762409829,13268.47640837999,456.14419704000466,53853.62345256001 2025-11-06,06:17:11.000,310,11075732,-795,0,1762409830,13267.735414279996,455.67190533000394,53853.19025112001 2025-11-06,06:17:12.000,310,11075731,-795,0,1762409831,13266.960738629998,455.0233853700047,53852.71512696001 2025-11-06,06:17:13.000,310,11075743,-795,0,1762409832,13266.293843939995,454.4383075799997,53852.477564880006 2025-11-06,06:17:14.000,310,11075754,-795,0,1762409833,13265.364233159991,454.11404760000005,53852.00942784 2025-11-06,06:17:15.000,310,11075731,-795,0,1762409834,13264.1112795,453.71929631999956,53850.82161744001 2025-11-06,06:17:16.000,310,11075693,-795,0,1762409835,13263.161459789997,453.2329063500001,53850.57008112 2025-11-06,06:17:17.000,310,11075750,-795,0,1762409836,13262.070177569993,452.5279933499987,53850.08796984 2025-11-06,06:17:18.000,310,11075714,-795,0,1762409837,13261.113621549994,451.90062078000483,53849.605858560004 2025-11-06,06:17:19.000,310,11075713,-795,0,1762409838,13260.035811949994,451.40718167999876,53849.34733512 2025-11-06,06:17:20.000,310,11075726,-795,0,1762409839,13258.776121979994,450.9419391000047,53848.63464888 2025-11-06,06:17:21.000,310,11075740,-795,0,1762409840,13257.523168319989,450.4837456500027,53848.13157624 2025-11-06,06:17:22.000,310,11075755,-795,0,1762409841,13256.40494085999,449.9903065500039,53847.733310400006 2025-11-06,06:17:23.000,310,11075758,-795,0,1762409842,13255.199141369994,449.3840813700008,53847.19530216 2025-11-06,06:17:24.000,310,11075734,-795,0,1762409843,13254.11459546,448.71441402000346,53846.30793792 2025-11-06,06:17:25.000,310,11075724,-795,0,1762409844,13252.76733345999,448.0658940600042,53845.49044488 2025-11-06,06:17:26.000,310,11075726,-795,0,1762409845,13251.7164691,447.769830600002,53844.980385120005 2025-11-06,06:17:27.000,310,11075729,-795,0,1762409846,13250.544351159995,447.45261975000176,53844.56814504001 2025-11-06,06:17:28.000,310,11075725,-795,0,1762409847,13249.506959419996,447.05786847000127,53844.33058296001 2025-11-06,06:17:29.000,310,11075725,-795,0,1762409848,13248.34157779,446.5573802400031,53843.7855876 2025-11-06,06:17:30.000,310,11075724,-795,0,1762409849,13247.250295569997,446.24016939000285,53843.17072104 2025-11-06,06:17:31.000,310,11075738,-795,0,1762409850,13246.172485969997,446.0004989700028,53842.632712800005 2025-11-06,06:17:32.000,310,11075755,-795,0,1762409851,13245.108148990003,445.6762389900032,53842.15060152001 2025-11-06,06:17:33.000,310,11075735,-795,0,1762409852,13243.976448909998,445.3308316199982,53841.36804408 2025-11-06,06:17:34.000,310,11075737,-795,0,1762409853,13242.912111929989,445.1687016299984,53840.857984320006 2025-11-06,06:17:35.000,310,11075746,-795,0,1762409854,13241.692839819989,444.8232942600007,53839.96363296001 2025-11-06,06:17:36.000,310,11075777,-795,0,1762409855,13240.729547489995,444.6752625299996,53840.14529808 2025-11-06,06:17:37.000,310,11075740,-795,0,1762409856,13239.84709088,444.35100255,53839.781967840005 2025-11-06,06:17:38.000,310,11075746,-795,0,1762409857,13239.005052129993,444.146577780004,53839.36274064 2025-11-06,06:17:39.000,310,11075768,-795,0,1762409858,13238.061968729999,444.02674257000035,53838.90857784 2025-11-06,06:17:40.000,310,11075725,-795,0,1762409859,13237.112149019995,443.892809099998,53838.35659536 2025-11-06,06:17:41.000,310,11075721,-795,0,1762409860,13236.297055509996,443.73067910999816,53837.888458320005 2025-11-06,06:17:42.000,310,11075705,-795,0,1762409861,13235.374181040002,443.49805782000476,53837.168784960006 2025-11-06,06:17:43.000,310,11075719,-795,0,1762409862,13234.70055003999,443.18789610000385,53837.02205544001 2025-11-06,06:17:44.000,310,11075731,-795,0,1762409863,13233.838302359996,442.81429221000144,53836.546931280005 2025-11-06,06:17:45.000,310,11075733,-795,0,1762409864,13232.969318369993,442.5746217900014,53836.33731768 2025-11-06,06:17:46.000,310,11075728,-795,0,1762409865,13232.396732019995,442.33495137000136,53836.260459360004 2025-11-06,06:17:47.000,310,11075703,-795,0,1762409866,13231.716364710002,442.07413356000325,53836.06482000001 2025-11-06,06:17:48.000,310,11075669,-795,0,1762409867,13231.20440514999,441.7921683599998,53835.79232232 2025-11-06,06:17:49.000,310,11075720,-795,0,1762409868,13230.564455699998,441.59479272000317,53835.44995344 2025-11-06,06:17:50.000,310,11075769,-795,0,1762409869,13229.97166042,441.24233621999883,53834.74425432001 2025-11-06,06:17:51.000,310,11075725,-795,0,1762409870,13229.567481819999,441.0449605800022,53834.52765360001 2025-11-06,06:17:52.000,310,11075703,-795,0,1762409871,13229.223930009997,440.8828305900024,53834.40188544 2025-11-06,06:17:53.000,310,11075756,-795,0,1762409872,13228.860169269996,440.6572584300011,53834.24118168001 2025-11-06,06:17:54.000,310,11075743,-795,0,1762409873,13228.46946329,440.48103018000256,53834.29009152001 2025-11-06,06:17:55.000,310,11075742,-795,0,1762409874,13227.991185279992,440.1497210700036,53833.78701888001 2025-11-06,06:17:56.000,310,11075780,-795,0,1762409875,13227.836250150001,439.8889032599982,53833.87785144 2025-11-06,06:17:57.000,310,11075679,-795,0,1762409876,13227.52637988999,439.5575941499992,53833.78003176 2025-11-06,06:17:58.000,310,11075763,-795,0,1762409877,13227.30408165999,439.20513765000214,53833.626315120004 2025-11-06,06:17:59.000,310,11075737,-795,0,1762409878,13226.987475089998,438.8879268000019,53833.16516520001 2025-11-06,06:18:00.000,310,11075703,-795,0,1762409879,13226.569823869992,438.5707159500016,53832.87170616 2025-11-06,06:18:01.000,310,11075730,-795,0,1762409880,13226.26668991999,438.2112103199979,53832.75292512001 2025-11-06,06:18:02.000,310,11075703,-795,0,1762409881,13226.051128,437.90809773000365,53832.93459024 2025-11-06,06:18:03.000,310,11075721,-795,0,1762409882,13225.734521429993,437.569739489998,53832.91362888 2025-11-06,06:18:04.000,310,11075697,-795,0,1762409883,13225.384233309996,437.2243321200003,53832.759912240006 2025-11-06,06:18:05.000,310,11075697,-795,0,1762409884,13224.87227375,436.82958083999984,53832.34767216001 2025-11-06,06:18:06.000,310,11075713,-795,0,1762409885,13224.643239209989,436.554664770003,53832.33369792 2025-11-06,06:18:07.000,310,11075739,-795,0,1762409886,13224.306423709997,436.20220826999866,53832.17299416 2025-11-06,06:18:08.000,310,11075742,-795,0,1762409887,13224.084125479996,435.7158182999992,53831.87953512 2025-11-06,06:18:09.000,310,11075752,-795,0,1762409888,13223.83488201,435.23647745999915,53831.80966392 2025-11-06,06:18:10.000,310,11075743,-795,0,1762409889,13223.64626532999,434.623203150004,53831.55812760001 2025-11-06,06:18:11.000,310,11075713,-795,0,1762409890,13223.477857579994,434.0522236199977,53831.71883136 2025-11-06,06:18:12.000,310,11075706,-795,0,1762409891,13223.295977209993,433.4600967000006,53831.71184424 2025-11-06,06:18:13.000,310,11075688,-795,0,1762409892,13223.127569459997,432.9314119499977,53831.47428216 2025-11-06,06:18:14.000,310,11075772,-795,0,1762409893,13222.891798609991,432.26879372999974,53831.35550112 2025-11-06,06:18:15.000,310,11075737,-795,0,1762409894,13222.440465839994,431.52863508000155,53830.88037696 2025-11-06,06:18:16.000,310,11075751,-795,0,1762409895,13222.224903919989,430.9012625100004,53830.69871184001 2025-11-06,06:18:17.000,310,11075735,-795,0,1762409896,13221.962187830002,430.25274255000113,53830.524033839996 2025-11-06,06:18:18.000,310,11075702,-715,0,1762409897,13221.591690779991,429.70995953999955,53830.38429144001 2025-11-06,06:18:19.000,310,11075697,-795,0,1762409898,13221.16730324999,429.1883239200033,53830.20262632 2025-11-06,06:18:20.000,310,11075679,-795,0,1762409899,13220.783333580002,428.6455409100017,53830.11878088001 2025-11-06,06:18:21.000,310,11075744,-795,0,1762409900,13220.419572840001,428.11685615999886,53830.06987104001 2025-11-06,06:18:22.000,310,11075744,-795,0,1762409901,13220.13664782,427.5176801100024,53829.958077120005 2025-11-06,06:18:23.000,310,11075735,-795,0,1762409902,13219.799832319994,426.91850405999867,53829.74846352 2025-11-06,06:18:24.000,310,11075753,-795,0,1762409903,13219.564061470002,426.29818062000413,53829.48295296 2025-11-06,06:18:25.000,310,11075742,-795,0,1762409904,13219.227245969996,425.6778571800023,53828.81218944 2025-11-06,06:18:26.000,310,11075719,-795,0,1762409905,13219.07231083999,425.2408111199984,53828.951931840005 2025-11-06,06:18:27.000,310,11075749,-795,0,1762409906,13218.85001260999,424.6980281100041,53828.88904776 2025-11-06,06:18:28.000,310,11075768,-795,0,1762409907,13218.560351279993,424.14819597000314,53828.735331120006 2025-11-06,06:18:29.000,310,11075690,-795,0,1762409908,13218.203326850002,423.633609479999,53828.85411216001 2025-11-06,06:18:30.000,310,11075741,-795,0,1762409909,13217.71831253,423.0555808200006,53828.4837948 2025-11-06,06:18:31.000,310,11075697,-795,0,1762409910,13217.266979759988,422.4705030300029,53828.37200088001 2025-11-06,06:18:32.000,310,11075698,-795,0,1762409911,13216.916691639992,421.829032200003,53828.29514256 2025-11-06,06:18:33.000,310,11075712,-795,0,1762409912,13216.424941009995,421.0606770300001,53828.12046456 2025-11-06,06:18:34.000,310,11075765,-795,0,1762409913,13215.926454070002,420.2570762100004,53827.53354648001 2025-11-06,06:18:35.000,310,11075720,-795,0,1762409914,13215.25955938,419.3547875700024,53827.11431928 2025-11-06,06:18:36.000,310,11075726,-795,0,1762409915,13214.889062329989,418.65692370000033,53827.058422320006 2025-11-06,06:18:37.000,310,11075733,-795,0,1762409916,13214.417520629991,417.91676505000214,53827.00252536001 2025-11-06,06:18:38.000,310,11075750,-795,0,1762409917,13213.97966048,417.06382031999965,53827.21213896 2025-11-06,06:18:39.000,310,11075738,-795,0,1762409918,13213.521591399993,416.24612124000123,53827.07239656 2025-11-06,06:18:40.000,310,11075718,-795,0,1762409919,13213.00289553,415.47071693999897,53826.77893752 2025-11-06,06:18:41.000,310,11075735,-795,0,1762409920,13212.497672279998,414.6882635100046,53826.653169360005 2025-11-06,06:18:42.000,310,11075739,-795,0,1762409921,13212.194538329997,413.8776135599983,53826.674130720006 2025-11-06,06:18:43.000,310,11075709,-795,0,1762409922,13211.729732939995,413.14450403999945,53826.282852 2025-11-06,06:18:44.000,310,11075692,-795,0,1762409923,13211.440071609999,412.3831980000032,53826.07323840001 2025-11-06,06:18:45.000,310,11075726,-795,0,1762409924,13211.056101939997,411.56549892000476,53825.765805120005 2025-11-06,06:18:46.000,310,11075722,-795,0,1762409925,13210.779913229992,411.02976504000253,53825.90554752001 2025-11-06,06:18:47.000,310,11075721,-795,0,1762409926,13210.43636141999,410.43763811999816,53826.18503232 2025-11-06,06:18:48.000,310,11075713,-795,0,1762409927,13210.133227469989,409.83141294000234,53826.18503232 2025-11-06,06:18:49.000,310,11075735,-795,0,1762409928,13209.897456619998,409.2815808000014,53826.282852 2025-11-06,06:18:50.000,310,11075732,-795,0,1762409929,13209.661685769992,408.6612573599996,53826.25490352 2025-11-06,06:18:51.000,310,11075736,-795,0,1762409930,13209.42591492,408.15372000000207,53826.31080048001 2025-11-06,06:18:52.000,310,11075686,-795,0,1762409931,13209.23729823999,407.59683873000176,53826.150096720005 2025-11-06,06:18:53.000,310,11075734,-795,0,1762409932,13208.947636909994,407.12454702000105,53826.22695504 2025-11-06,06:18:54.000,310,11075744,-795,0,1762409933,13208.833119639989,406.5958622699982,53826.25490352 2025-11-06,06:18:55.000,310,11075766,-795,0,1762409934,13208.503040449992,406.12357056000474,53826.34573608 2025-11-06,06:18:56.000,310,11075744,-795,0,1762409935,13208.422204729992,405.8486544900006,53826.77893752 2025-11-06,06:18:57.000,310,11075745,-795,0,1762409936,13208.334632699996,405.3622645200012,53827.00252536001 2025-11-06,06:18:58.000,310,11075713,-795,0,1762409937,13208.20664281,404.97456237000006,53827.25406168 2025-11-06,06:18:59.000,310,11075766,-795,0,1762409938,13208.05844398999,404.65030239000043,53827.44970104 2025-11-06,06:19:00.000,310,11075738,-795,0,1762409939,13207.91698147999,404.3965337100017,53827.610404800005 2025-11-06,06:19:01.000,310,11075745,-795,0,1762409940,13207.580165979998,404.0440772100046,53827.23310032 2025-11-06,06:19:02.000,310,11075712,-795,0,1762409941,13207.405021919993,403.77621026999986,53827.59643056 2025-11-06,06:19:03.000,310,11075693,-795,0,1762409942,13207.04799749,403.6070311500007,53827.88290248 2025-11-06,06:19:04.000,310,11075731,-755,0,1762409943,13206.72465461,403.3955572499981,53828.378988000004 2025-11-06,06:19:05.000,310,11075707,-795,0,1762409944,13206.280058149998,403.20523074000084,53828.65847280001 2025-11-06,06:19:06.000,310,11075685,-795,0,1762409945,13206.044287299992,402.9796585799995,53828.93097048 2025-11-06,06:19:07.000,310,11075720,-795,0,1762409946,13205.673790249995,402.7188407700014,53828.903022000006 2025-11-06,06:19:08.000,310,11075695,-795,0,1762409947,13205.72768073,402.5426125200029,53829.61570824001 2025-11-06,06:19:09.000,310,11075689,-795,0,1762409948,13205.41781046999,402.3099912300022,53829.909167280006 2025-11-06,06:19:10.000,310,11075721,-795,0,1762409949,13205.128149139993,402.1196647199977,53829.88121880001 2025-11-06,06:19:11.000,310,11075718,-795,0,1762409950,13204.818278879997,401.8658960399989,53830.174677840005 2025-11-06,06:19:12.000,310,11075713,-795,0,1762409951,13204.52188123999,401.682618660001,53830.50307248001 2025-11-06,06:19:13.000,310,11075755,-795,0,1762409952,13204.373682419995,401.5839308400027,53831.250694320006 2025-11-06,06:19:14.000,310,11075733,-795,0,1762409953,13204.077284779989,401.4711447599984,53831.753766960006 2025-11-06,06:19:15.000,310,11075744,-795,0,1762409954,13203.632688320002,401.21737607999967,53831.78171544 2025-11-06,06:19:16.000,310,11075722,-795,0,1762409955,13203.518171049996,401.0129513100037,53832.44549184001 2025-11-06,06:19:17.000,310,11075715,-795,0,1762409956,13203.295872819996,400.80852654000046,53832.89965464001 2025-11-06,06:19:18.000,310,11075701,-795,0,1762409957,13203.08031089999,400.6675439399987,53833.20708792 2025-11-06,06:19:19.000,310,11075694,-795,0,1762409958,13202.93884838999,400.5195122100049,53833.430675760006 2025-11-06,06:19:20.000,310,11075769,-795,0,1762409959,13202.696341229988,400.33623482999974,53833.68919920001 2025-11-06,06:19:21.000,310,11075728,-795,0,1762409960,13202.595296580002,400.0965644099997,53834.24118168001 2025-11-06,06:19:22.000,310,11075725,-795,0,1762409961,13202.500988239997,399.9978765900014,53834.89797096 2025-11-06,06:19:23.000,310,11075752,-795,0,1762409962,13202.420152519997,399.92738529000053,53835.5757216 2025-11-06,06:19:24.000,310,11075672,-795,0,1762409963,13202.312371560001,399.7652553000007,53835.98796168001 2025-11-06,06:19:25.000,310,11075718,-795,0,1762409964,13202.02271022999,399.51148662000196,53836.13469120001 2025-11-06,06:19:26.000,310,11075715,-795,0,1762409965,13202.02271022999,399.3211601100047,53836.784493360006 2025-11-06,06:19:27.000,310,11075737,-795,0,1762409966,13201.90145664999,399.07444055999804,53837.23166904 2025-11-06,06:19:28.000,310,11075734,-795,0,1762409967,13201.96208343999,398.848868400004,53837.59499928001 2025-11-06,06:19:29.000,310,11075731,-795,0,1762409968,13201.94861082,398.6655910199988,53838.105059040005 2025-11-06,06:19:30.000,310,11075728,-795,0,1762409969,13201.84082985999,398.41182234000007,53838.24480144001 2025-11-06,06:19:31.000,310,11075732,-795,0,1762409970,13201.98902868,398.2567414799996,53839.16710128 2025-11-06,06:19:32.000,310,11075702,-795,0,1762409971,13202.137227499996,398.1439554000026,53839.8378648 2025-11-06,06:19:33.000,310,11075621,-795,0,1762409972,13202.076600709996,397.9606780200047,53840.24311776 2025-11-06,06:19:34.000,310,11075754,-795,0,1762409973,13202.117018569996,397.7351058600034,53840.69728056 2025-11-06,06:19:35.000,310,11075728,-795,0,1762409974,13202.12375487999,397.49543544000335,53841.130482 2025-11-06,06:19:36.000,310,11075697,-795,0,1762409975,13202.211326910001,397.3544528400016,53841.46586376 2025-11-06,06:19:37.000,310,11075738,-795,0,1762409976,13202.393207280002,397.36855110000033,53841.90605232001 2025-11-06,06:19:38.000,310,11075738,-795,0,1762409977,13202.521197169997,397.24871589000395,53842.416112080005 2025-11-06,06:19:39.000,310,11075713,-795,0,1762409978,13202.635714440003,397.10068416000286,53842.814377919996 2025-11-06,06:19:40.000,310,11075725,-795,0,1762409979,13202.905166839999,397.0442911200007,53843.568986880004 2025-11-06,06:19:41.000,310,11075656,-795,0,1762409980,13203.03989303999,397.05134025000007,53844.16289208001 2025-11-06,06:19:42.000,310,11075699,-795,0,1762409981,13203.08704721,397.0795367700048,53844.645003360005 2025-11-06,06:19:43.000,310,11075699,-795,0,1762409982,13203.16788293,396.9597015600011,53845.15506312 2025-11-06,06:19:44.000,310,11075716,-795,0,1762409983,13203.147674,396.8328172199981,53845.52538048001 2025-11-06,06:19:45.000,310,11075764,-795,0,1762409984,13203.383444849991,396.8187189599994,53845.97954328001 2025-11-06,06:19:46.000,310,11075728,-795,0,1762409985,13203.417126399996,396.77642418000323,53846.321912160005 2025-11-06,06:19:47.000,310,11075733,-795,0,1762409986,13203.363235919991,396.698883750003,53846.9297916 2025-11-06,06:19:48.000,310,11075693,-795,0,1762409987,13203.215037099995,396.6213433200028,53847.35600592 2025-11-06,06:19:49.000,310,11075734,-795,0,1762409988,13202.93884838999,396.62839245000214,53847.92196264001 2025-11-06,06:19:50.000,310,11075743,-795,0,1762409989,13202.608769199993,396.4521642000036,53848.264331520004 2025-11-06,06:19:51.000,310,11075659,-795,0,1762409990,13202.366262039992,396.4733115900017,53848.64862312 2025-11-06,06:19:52.000,310,11075718,-795,0,1762409991,13202.09007333,396.43101680999825,53849.102785920004 2025-11-06,06:19:53.000,310,11075712,-795,0,1762409992,13201.75999413999,396.4098694200002,53849.49406464 2025-11-06,06:19:54.000,310,11075715,-795,0,1762409993,13201.389497089993,396.240690300001,53849.689704 2025-11-06,06:19:55.000,310,11075749,-795,0,1762409994,13201.019000039996,396.0151181399997,53849.45214192001 2025-11-06,06:19:56.000,310,11075700,-795,0,1762409995,13200.796701809995,395.9446268399988,53849.962201680006 2025-11-06,06:19:57.000,310,11075738,-795,0,1762409996,13200.385786899998,395.7472512000022,53850.03906 2025-11-06,06:19:58.000,310,11075701,-795,0,1762409997,13200.028762469992,395.6838090300007,53850.50020992 2025-11-06,06:19:59.000,310,11075779,-795,0,1762409998,13199.75257376,395.51462991000153,53850.90546288 2025-11-06,06:20:00.000,310,11075763,-715,0,1762409999,13199.334922539994,395.46528599999874,53851.136037840006 2025-11-06,06:20:01.000,310,11075763,-795,0,1762410000,13198.809490359992,395.30315600999893,53851.22687040001 2025-11-06,06:20:02.000,310,11075732,-795,0,1762410001,13198.38510282999,395.08463298000424,53851.44347112001 2025-11-06,06:20:03.000,310,11075687,-795,0,1762410002,13197.980924229989,394.8943064699997,53851.59718776 2025-11-06,06:20:04.000,310,11075706,-795,0,1762410003,13197.495909910002,394.72512735000055,53851.42250976001 2025-11-06,06:20:05.000,310,11075735,-795,0,1762410004,13196.815542599994,394.46430954000243,53851.136037840006 2025-11-06,06:20:06.000,310,11075715,-795,0,1762410005,13196.350737209992,394.1400495600028,53851.22687040001 2025-11-06,06:20:07.000,310,11075708,-795,0,1762410006,13195.960031229995,393.8651334899987,53851.471419600006 2025-11-06,06:20:08.000,310,11075753,-795,0,1762410007,13195.596270489994,393.59021742000186,53851.6460976 2025-11-06,06:20:09.000,310,11075748,-795,0,1762410008,13195.326818089998,393.42808743000205,53851.87667256001 2025-11-06,06:20:10.000,310,11075735,-795,0,1762410009,13195.091047239992,393.1954661400014,53851.89763392001 2025-11-06,06:20:11.000,310,11075722,-795,0,1762410010,13194.78791328999,393.05448353999964,53851.93256952 2025-11-06,06:20:12.000,310,11075660,-795,0,1762410011,13194.457834099994,392.8994026799992,53851.91859528001 2025-11-06,06:20:13.000,310,11075676,-795,0,1762410012,13194.147963839998,392.7654692100041,53851.569239280005 2025-11-06,06:20:14.000,310,11075659,-795,0,1762410013,13193.993028709992,392.6808796500045,53851.7159688 2025-11-06,06:20:15.000,310,11075713,-795,0,1762410014,13193.710103689991,392.6456340000004,53851.70199456 2025-11-06,06:20:16.000,310,11075662,-795,0,1762410015,13193.440651289995,392.6808796500045,53851.96750512001 2025-11-06,06:20:17.000,310,11075754,-795,0,1762410016,13193.18467150999,392.5892409599983,53852.26096416001 2025-11-06,06:20:18.000,310,11075729,-795,0,1762410017,13193.023000069988,392.39891445000103,53852.47057776001 2025-11-06,06:20:19.000,310,11075734,-795,0,1762410018,13192.834383389993,392.2085879400038,53852.5544232 2025-11-06,06:20:20.000,310,11075696,-795,0,1762410019,13192.713129809992,392.00416317000054,53852.56839744001 2025-11-06,06:20:21.000,310,11075736,-795,0,1762410020,13192.511040509991,391.79973840000457,53852.70813984 2025-11-06,06:20:22.000,310,11075698,-795,0,1762410021,13192.261797039995,391.3979379900047,53852.42865504001 2025-11-06,06:20:23.000,310,11075745,-795,0,1762410022,13192.04623511999,391.2358080000049,53852.407693680005 2025-11-06,06:20:24.000,310,11075718,-795,0,1762410023,13191.871091059998,390.99613758000487,53852.421667919996 2025-11-06,06:20:25.000,310,11075726,-795,0,1762410024,13191.594902349992,390.65777933999925,53852.44961640001 2025-11-06,06:20:26.000,310,11075746,-795,0,1762410025,13191.426494599997,390.36171588000434,53852.77102392 2025-11-06,06:20:27.000,310,11075701,-795,0,1762410026,13191.231141609991,390.2066350200039,53852.99461176 2025-11-06,06:20:28.000,310,11075656,-795,0,1762410027,13190.82696300999,389.9246698200004,53852.97365040001 2025-11-06,06:20:29.000,310,11075724,-795,0,1762410028,13190.422784410002,389.6145080999995,53852.96666328 2025-11-06,06:20:30.000,310,11075758,-795,0,1762410029,13190.180277250001,389.2056585600003,53852.95268904001 2025-11-06,06:20:31.000,310,11075751,-795,0,1762410030,13189.742417099995,388.74041597999894,53852.51250048 2025-11-06,06:20:32.000,310,11075730,-795,0,1762410031,13189.264139090003,388.2892716600036,53852.50551336 2025-11-06,06:20:33.000,310,11075710,-795,0,1762410032,13188.785861079996,387.9438642899986,53852.624294400004 2025-11-06,06:20:34.000,310,11075734,-795,0,1762410033,13188.145911629988,387.39403214999766,53852.589358799996 2025-11-06,06:20:35.000,310,11075750,-795,0,1762410034,13187.35776336,386.7314139299997,53852.33083536001 2025-11-06,06:20:36.000,310,11075731,-795,0,1762410035,13186.994002619998,386.054697450003,53852.65224288 2025-11-06,06:20:37.000,310,11075753,-795,0,1762410036,13186.30016269,385.596504000001,53852.43564216 2025-11-06,06:20:38.000,310,11075724,-795,0,1762410037,13185.693894789998,385.04667186000006,53852.2749384 2025-11-06,06:20:39.000,310,11075725,-795,0,1762410038,13185.11457212999,384.4968397199991,53852.12820888 2025-11-06,06:20:40.000,310,11075728,-795,0,1762410039,13184.548722089989,383.9399584499988,53851.67404608 2025-11-06,06:20:41.000,310,11075688,-795,0,1762410040,13184.023289910001,383.3689789199998,53851.7159688 2025-11-06,06:20:42.000,310,11075741,-795,0,1762410041,13183.57869345,382.8896380799997,53851.72295592 2025-11-06,06:20:43.000,310,11075743,-795,0,1762410042,13183.107151750002,382.4666902800018,53851.70898168001 2025-11-06,06:20:44.000,310,11075708,-795,0,1762410043,13182.716445769991,381.99439857000107,53851.86968544 2025-11-06,06:20:45.000,310,11075726,-795,0,1762410044,13182.170804659989,381.48686121000355,53851.7159688 2025-11-06,06:20:46.000,310,11075766,-795,0,1762410045,13181.874407019997,380.8876851599998,53851.89763392001 2025-11-06,06:20:47.000,310,11075736,-795,0,1762410046,13181.672317719996,380.42244257999846,53851.98846648 2025-11-06,06:20:48.000,310,11075716,-795,0,1762410047,13181.389392699995,380.0699860800014,53852.1002604 2025-11-06,06:20:49.000,310,11075759,-795,0,1762410048,13180.944796239994,379.70343131999834,53851.93256952 2025-11-06,06:20:50.000,310,11075733,-795,0,1762410049,13180.486727160001,379.36507308,53851.93256952 2025-11-06,06:20:51.000,310,11075745,-795,0,1762410050,13180.129702729995,378.91392876000464,53851.98846648 2025-11-06,06:20:52.000,310,11075774,-795,0,1762410051,13179.880459259999,378.5614722600003,53852.288912640004 2025-11-06,06:20:53.000,310,11075743,-795,0,1762410052,13179.395444939997,378.3006544500022,53852.56141032 2025-11-06,06:20:54.000,310,11075724,-795,0,1762410053,13178.94411217,377.99754186000064,53852.645255760006 2025-11-06,06:20:55.000,310,11075758,-795,0,1762410054,13178.344580579993,377.71557666000444,53852.58237168 2025-11-06,06:20:56.000,310,11075749,-795,0,1762410055,13177.8865115,377.50410276000184,53852.70115272 2025-11-06,06:20:57.000,310,11075743,-795,0,1762410056,13177.462123969999,377.27148147000116,53853.01557312 2025-11-06,06:20:58.000,310,11075725,-795,0,1762410057,13177.064681679993,377.06000756999856,53852.80595952001 2025-11-06,06:20:59.000,310,11075722,-795,0,1762410058,13176.727866180001,376.7921406300011,53853.05050872001 2025-11-06,06:21:00.000,310,11075651,-795,0,1762410059,13176.17548875999,376.4749297800008,53853.16230264 2025-11-06,06:21:01.000,310,11075701,-795,0,1762410060,13175.589429790001,376.2846032700036,53853.30204504 2025-11-06,06:21:02.000,310,11075697,-795,0,1762410061,13175.15830594999,376.12247328000376,53853.74223360001 2025-11-06,06:21:03.000,310,11075711,-795,0,1762410062,13174.781072589998,375.83345895000093,53853.916911600005 2025-11-06,06:21:04.000,310,11075744,-795,0,1762410063,13174.410575540001,375.5585428800041,53854.14748656001 2025-11-06,06:21:05.000,310,11075709,-795,0,1762410064,13173.91882490999,375.3682163699996,53854.266267599996 2025-11-06,06:21:06.000,310,11075753,-795,0,1762410065,13173.480964759998,375.17084073000296,53854.51081680001 2025-11-06,06:21:07.000,310,11075694,-795,0,1762410066,13173.110467710001,374.8888755299995,53854.489855440006 2025-11-06,06:21:08.000,310,11075750,-795,0,1762410067,13172.82080637999,374.5082225099977,53854.74837888001 2025-11-06,06:21:09.000,310,11075716,-795,0,1762410068,13172.288637889993,374.16281514,53854.923056880005 2025-11-06,06:21:10.000,310,11075701,-795,0,1762410069,13171.74973309,373.8385551600004,53855.12568336 2025-11-06,06:21:11.000,310,11075693,-795,0,1762410070,13171.177146739989,373.53544256999885,53855.46106512 2025-11-06,06:21:12.000,310,11075764,-795,0,1762410071,13170.651714560001,373.09134738000284,53855.80343400001 2025-11-06,06:21:13.000,310,11075735,-795,0,1762410072,13170.058919279989,372.6613504499983,53856.07593168 2025-11-06,06:21:14.000,310,11075780,-795,0,1762410073,13169.614322820002,372.231353520001,53856.334455120006 2025-11-06,06:21:15.000,310,11075744,-795,0,1762410074,13168.927219199999,371.7167670300041,53856.2226612 2025-11-06,06:21:16.000,310,11075694,-795,0,1762410075,13168.590403699993,371.22332792999805,53856.32746800001 2025-11-06,06:21:17.000,310,11075712,-795,0,1762410076,13168.17275248,370.43382537000434,53856.56503008 2025-11-06,06:21:18.000,310,11075737,-795,0,1762410077,13167.647320299999,369.7712071499991,53856.68381112 2025-11-06,06:21:19.000,310,11075764,-795,0,1762410078,13166.838963099995,369.17203110000264,53856.97028304 2025-11-06,06:21:20.000,310,11075734,-795,0,1762410079,13165.990188039992,368.5728550499989,53857.12399968001 2025-11-06,06:21:21.000,310,11075702,-795,0,1762410080,13165.458019549995,367.86089291999815,53857.32662616 2025-11-06,06:21:22.000,310,11075759,-795,0,1762410081,13164.939323680002,367.07139036000444,53857.5851496 2025-11-06,06:21:23.000,310,11075720,-795,0,1762410082,13164.339792089995,366.2889369300028,53857.7598276 2025-11-06,06:21:24.000,310,11075739,-795,0,1762410083,13163.693106329993,365.541729149998,53857.79476320001 2025-11-06,06:21:25.000,310,11075733,-795,0,1762410084,13162.91169437,364.7028826800015,53857.29867768 2025-11-06,06:21:26.000,310,11075683,-795,0,1762410085,13162.372789569992,363.8640362099977,53857.47335568 2025-11-06,06:21:27.000,310,11075731,-795,0,1762410086,13161.739576429994,363.00404235000315,53857.56418824 2025-11-06,06:21:28.000,310,11075735,-795,0,1762410087,13161.119835910002,362.1299502300026,53857.78777608 2025-11-06,06:21:29.000,310,11075757,-795,0,1762410088,13160.419259669994,361.1783176800018,53857.9694412 2025-11-06,06:21:30.000,310,11075743,-795,0,1762410089,13159.711947119991,360.2196360000016,53857.93450560001 2025-11-06,06:21:31.000,310,11075718,-795,0,1762410090,13158.836226819993,359.29619996999827,53857.86463440001 2025-11-06,06:21:32.000,310,11075766,-795,0,1762410091,13158.07502379,358.37981307000155,53857.843673040006 2025-11-06,06:21:33.000,310,11075649,-795,0,1762410092,13157.421601720001,357.41408226000203,53857.8296988 2025-11-06,06:21:34.000,310,11075796,-795,0,1762410093,13156.667134999989,356.47654796999996,53857.56418824 2025-11-06,06:21:35.000,310,11075755,-795,0,1762410094,13155.83183255999,355.5813084600013,53857.221819360006 2025-11-06,06:21:36.000,310,11075746,-795,0,1762410095,13155.245773590002,354.95393589000014,53857.42444584 2025-11-06,06:21:37.000,310,11075753,-795,0,1762410096,13154.69339616999,354.43934940000327,53857.6899564 2025-11-06,06:21:38.000,310,11075737,-795,0,1762410097,13154.053446719998,353.9600085600032,53857.91354424001 2025-11-06,06:21:39.000,310,11075739,-795,0,1762410098,13153.5010693,353.44542206999904,53857.85764728 2025-11-06,06:21:40.000,310,11075690,-795,0,1762410099,13152.982373429993,352.90263906000473,53857.78777608 2025-11-06,06:21:41.000,310,11075659,-795,0,1762410100,13152.531040659997,352.42329822000465,53857.88559576001 2025-11-06,06:21:42.000,310,11075746,-795,0,1762410101,13151.965190619994,351.95100651000394,53857.98341544001 2025-11-06,06:21:43.000,310,11075762,-795,0,1762410102,13151.345450100001,351.38002697999764,53857.59213672 2025-11-06,06:21:44.000,310,11075715,-795,0,1762410103,13150.75265481999,350.9570791799997,53857.606110960005 2025-11-06,06:21:45.000,310,11075736,-795,0,1762410104,13150.159859539992,350.4636400800009,53857.43143296001 2025-11-06,06:21:46.000,310,11075731,-795,0,1762410105,13149.58053688,350.0195448900049,53857.80175032 2025-11-06,06:21:47.000,310,11075747,-795,0,1762410106,13148.954060049997,349.4979092700014,53857.85764728 2025-11-06,06:21:48.000,310,11075698,-795,0,1762410107,13148.43536417999,349.0538140799981,53858.039312400004 2025-11-06,06:21:49.000,310,11075754,-795,0,1762410108,13147.714579009997,348.6167680200015,53857.92751848 2025-11-06,06:21:50.000,310,11075720,-795,0,1762410109,13147.014002769989,348.30660630000057,53857.80175032 2025-11-06,06:21:51.000,310,11075744,-795,0,1762410110,13146.522252139992,348.0105428399984,53857.892582880006 2025-11-06,06:21:52.000,310,11075765,-795,0,1762410111,13146.06418306,347.7285776400022,53857.71091776 2025-11-06,06:21:53.000,310,11075739,-795,0,1762410112,13145.592641359988,347.42546505000064,53857.78777608 2025-11-06,06:21:54.000,310,11075696,-795,0,1762410113,13145.161517519991,347.1998928899993,53857.6899564 2025-11-06,06:21:55.000,310,11075767,-795,0,1762410114,13144.588931169994,347.01661551000143,53857.7598276 2025-11-06,06:21:56.000,310,11075735,-795,0,1762410115,13144.204961499992,346.84743639000226,53858.15110632001 2025-11-06,06:21:57.000,310,11075744,-795,0,1762410116,13143.82772814,346.63596248999966,53858.25591312 2025-11-06,06:21:58.000,310,11075703,-795,0,1762410117,13143.322504889999,346.53727467000135,53858.33277144 2025-11-06,06:21:59.000,310,11075704,-795,0,1762410118,13142.770127470001,346.57252031999815,53858.47251384 2025-11-06,06:22:00.000,310,11075730,-795,0,1762410119,13142.23795897999,346.62186423000094,53858.38168128 2025-11-06,06:22:01.000,310,11075726,-795,0,1762410120,13141.800098829997,346.5936677100035,53858.19302904 2025-11-06,06:22:02.000,310,11075744,-795,0,1762410121,13141.26119402999,346.6782572700031,53858.47251384 2025-11-06,06:22:03.000,310,11075781,-795,0,1762410122,13140.695343990003,346.6077659700022,53858.50744944001 2025-11-06,06:22:04.000,310,11075747,-795,0,1762410123,13140.196857049996,346.60071684000286,53858.710075920004 2025-11-06,06:22:05.000,310,11075734,-795,0,1762410124,13139.597325459988,346.72055204999924,53858.60526912001 2025-11-06,06:22:06.000,310,11075750,-795,0,1762410125,13139.307664129992,346.99546812000335,53858.84283120001 2025-11-06,06:22:07.000,310,11075724,-795,0,1762410126,13139.065156969991,347.1998928899993,53859.0524448 2025-11-06,06:22:08.000,310,11075733,-795,0,1762410127,13138.78896826,347.58759504000045,53859.22712280001 2025-11-06,06:22:09.000,310,11075725,-795,0,1762410128,13138.62056050999,348.0739850099999,53859.52756896 2025-11-06,06:22:10.000,310,11075715,-795,0,1762410129,13138.465625379999,348.4475889000023,53859.39481368001 2025-11-06,06:22:11.000,310,11075742,-795,0,1762410130,13138.202909289997,348.66611193000426,53859.4367364 2025-11-06,06:22:12.000,310,11075677,-795,0,1762410131,13137.933456890001,349.0044701700026,53859.77910528001 2025-11-06,06:22:13.000,310,11075670,-795,0,1762410132,13137.6707408,349.2018458099992,53859.97474464001 2025-11-06,06:22:14.000,310,11075718,-795,0,1762410133,13137.374343159994,349.4203688400012,53860.289165040005 2025-11-06,06:22:15.000,310,11075712,-795,0,1762410134,13136.943219319997,349.55430231000355,53860.19134536001 2025-11-06,06:22:16.000,310,11075758,-795,0,1762410135,13136.653557990001,349.77987447000487,53860.42192032 2025-11-06,06:22:17.000,310,11075719,-795,0,1762410136,13136.195488909994,350.0688888000004,53860.54070136 2025-11-06,06:22:18.000,310,11075772,-795,0,1762410137,13135.697001970002,350.2239696600009,53860.71537936001 2025-11-06,06:22:19.000,310,11075725,-795,0,1762410138,13134.767391189998,350.2380679199996,53860.37301048 2025-11-06,06:22:20.000,310,11075703,-795,0,1762410139,13133.96577029999,350.2521661799983,53860.35903624001 2025-11-06,06:22:21.000,310,11075708,-795,0,1762410140,13133.278666680002,350.4988857299977,53860.44986880001 2025-11-06,06:22:22.000,310,11075687,-795,0,1762410141,13132.54440888999,350.70331050000095,53860.42192032 2025-11-06,06:22:23.000,310,11075727,-795,0,1762410142,13132.079603500002,351.06281613000465,53860.911018720006 2025-11-06,06:22:24.000,310,11075700,-795,0,1762410143,13131.870777889992,351.47166567000386,53861.078709600006 2025-11-06,06:22:25.000,310,11075727,-795,0,1762410144,13131.965086229997,351.7959256500035,53860.96691568 2025-11-06,06:22:26.000,310,11075731,-795,0,1762410145,13132.349055899998,352.1060873700044,53861.47697544 2025-11-06,06:22:27.000,310,11075759,-795,0,1762410146,13132.52419995999,352.37395431000186,53861.80537008 2025-11-06,06:22:28.000,310,11075704,-795,0,1762410147,13132.699344019995,352.6136247300019,53861.74248600001 2025-11-06,06:22:29.000,310,11075701,-795,0,1762410148,13132.820597599995,352.7334599399983,53861.93812536001 2025-11-06,06:22:30.000,310,11075730,-795,0,1762410149,13132.74649818999,352.8391968900032,53861.94511248 2025-11-06,06:22:31.000,310,11075700,-795,0,1762410150,13132.658926159995,352.93083558000217,53862.182674560005 2025-11-06,06:22:32.000,310,11075730,-795,0,1762410151,13132.57135413,352.95198297000024,53862.79754112001 2025-11-06,06:22:33.000,310,11075742,-795,0,1762410152,13132.382737449989,352.7334599399983,53862.97920624 2025-11-06,06:22:34.000,310,11075708,-795,0,1762410153,13131.843832649996,352.47264213000017,53863.02811608 2025-11-06,06:22:35.000,310,11075754,-795,0,1762410154,13131.217355819994,352.3246103999991,53862.97920624 2025-11-06,06:22:36.000,310,11075686,-795,0,1762410155,13130.873804009992,352.430347350004,53863.07702592 2025-11-06,06:22:37.000,310,11075689,-795,0,1762410156,13130.530252199991,352.430347350004,53862.95824488 2025-11-06,06:22:38.000,310,11075755,-795,0,1762410157,13130.24732717999,352.4021508299993,53863.07702592 2025-11-06,06:22:39.000,310,11075680,-795,0,1762410158,13129.984611089989,352.5642808199991,53863.19580696 2025-11-06,06:22:40.000,310,11075750,-795,0,1762410159,13129.755576549993,353.06476905000454,53863.139910000005 2025-11-06,06:22:41.000,310,11075725,-795,0,1762410160,13129.789258099998,353.60755205999885,53863.642982640005 2025-11-06,06:22:42.000,310,11075713,-795,0,1762410161,13129.843148579988,354.08689289999893,53863.97137728001 2025-11-06,06:22:43.000,310,11075708,-795,0,1762410162,13129.715158689993,354.5168898300035,53864.194965120005 2025-11-06,06:22:44.000,310,11075721,-795,0,1762410163,13129.445706289996,355.024427190001,53864.35566888001 2025-11-06,06:22:45.000,310,11075726,-795,0,1762410164,13129.13583603,355.51081716000044,53864.041248479996 2025-11-06,06:22:46.000,310,11075732,-795,0,1762410165,13129.122363409995,355.9619614800031,53864.243874960004 2025-11-06,06:22:47.000,310,11075713,-795,0,1762410166,13128.758602669994,356.3214671099995,53864.027274240005 2025-11-06,06:22:48.000,310,11075742,-795,0,1762410167,13128.172543699991,356.77261143000214,53864.1530424 2025-11-06,06:22:49.000,310,11075754,-795,0,1762410168,13127.78857402999,357.18146097000135,53864.17400376 2025-11-06,06:22:50.000,310,11075738,-795,0,1762410169,13127.337241259993,357.37883660999796,53864.34169464 2025-11-06,06:22:51.000,310,11075758,-795,0,1762410170,13126.845490629996,357.41408226000203,53864.097145440006 2025-11-06,06:22:52.000,310,11075728,-795,0,1762410171,13126.340267379994,357.3999840000033,53864.12509392 2025-11-06,06:22:53.000,310,11075732,-795,0,1762410172,13125.673372689991,357.47752443000354,53863.91548032 2025-11-06,06:22:54.000,310,11075698,-795,0,1762410173,13124.972796449998,357.47752443000354,53863.6988796 2025-11-06,06:22:55.000,310,11075724,-795,0,1762410174,13124.09033983999,357.44932790999883,53863.11894864 2025-11-06,06:22:56.000,310,11075729,-795,0,1762410175,13123.369554669996,357.4986718200016,53862.81850248 2025-11-06,06:22:57.000,310,11075698,-795,0,1762410176,13122.675714739999,357.618507029998,53862.77657976001 2025-11-06,06:22:58.000,310,11075731,-795,0,1762410177,13122.00208374,357.72424398000294,53862.66478584 2025-11-06,06:22:59.000,310,11075711,-795,0,1762410178,13121.328452739988,357.9921109200004,53862.48312072 2025-11-06,06:23:00.000,310,11075650,-795,0,1762410179,13120.75586638999,358.19653569000366,53862.52504344 2025-11-06,06:23:01.000,310,11075699,-795,0,1762410180,13120.210225279989,358.39391133000026,53862.44119800001 2025-11-06,06:23:02.000,310,11075712,-795,0,1762410181,13119.469231179995,358.6124343600022,53862.07088064 2025-11-06,06:23:03.000,310,11075671,-795,0,1762410182,13118.903381139993,358.92259608000313,53862.12677760001 2025-11-06,06:23:04.000,310,11075739,-795,0,1762410183,13118.24322276,359.16226650000317,53862.02895792001 2025-11-06,06:23:05.000,310,11075735,-795,0,1762410184,13117.657163789998,359.43013344000065,53861.44203984 2025-11-06,06:23:06.000,310,11075750,-795,0,1762410185,13117.313611979996,359.8107864600024,53861.44203984 2025-11-06,06:23:07.000,310,11075732,-795,0,1762410186,13117.11825898999,360.36061860000336,53861.51889816 2025-11-06,06:23:08.000,310,11075677,-795,0,1762410187,13116.85554289999,360.88930334999895,53861.46998832 2025-11-06,06:23:09.000,310,11075687,-795,0,1762410188,13116.357055959998,361.54487244000484,53861.69357616001 2025-11-06,06:23:10.000,310,11075722,-795,0,1762410189,13115.79794222999,362.1088028400045,53861.49094968 2025-11-06,06:23:11.000,310,11075715,-795,0,1762410190,13115.285982669993,362.6797823700035,53861.560820880004 2025-11-06,06:23:12.000,310,11075727,-795,0,1762410191,13114.74707787,363.03928799999994,53861.55383376001 2025-11-06,06:23:13.000,310,11075721,-795,0,1762410192,13114.262063549999,363.3917445000043,53861.728511760004 2025-11-06,06:23:14.000,310,11075726,-795,0,1762410193,13113.763576609992,363.68075882999983,53861.567808 2025-11-06,06:23:15.000,310,11075760,-795,0,1762410194,13113.190990259995,363.9838714200014,53861.20447776 2025-11-06,06:23:16.000,310,11075671,-795,0,1762410195,13112.807020589993,364.23764010000014,53861.40011712 2025-11-06,06:23:17.000,310,11075682,-795,0,1762410196,13112.315269959996,364.36452444000315,53861.55383376001 2025-11-06,06:23:18.000,310,11075736,-795,0,1762410197,13111.83699194999,364.52665443000296,53861.9520996 2025-11-06,06:23:19.000,310,11075693,-795,0,1762410198,13111.358713939997,364.74517745999765,53862.07786776001 2025-11-06,06:23:20.000,310,11075709,-795,0,1762410199,13111.00842582,364.87911093,53862.07786776001 2025-11-06,06:23:21.000,310,11075696,-795,0,1762410200,13110.7255008,365.1469778700048,53862.21761016 2025-11-06,06:23:22.000,310,11075735,-795,0,1762410201,13110.651401389994,365.30205872999795,53862.37831392 2025-11-06,06:23:23.000,310,11075727,-795,0,1762410202,13110.664874009999,365.4571395899984,53862.69273432 2025-11-06,06:23:24.000,310,11075698,-795,0,1762410203,13110.610983529994,365.555827410004,53862.53901768001 2025-11-06,06:23:25.000,310,11075714,-795,0,1762410204,13110.348267439993,365.64746610000293,53862.37831392 2025-11-06,06:23:26.000,310,11075756,-795,0,1762410205,13110.415630539988,365.7320556600025,53862.77657976001 2025-11-06,06:23:27.000,310,11075709,-795,0,1762410206,13110.334794820003,365.7038591399978,53863.04907744 2025-11-06,06:23:28.000,310,11075714,-795,0,1762410207,13110.402157919998,365.59812219000014,53863.51022736 2025-11-06,06:23:29.000,310,11075724,-795,0,1762410208,13110.321322199998,365.555827410004,53863.71984096 2025-11-06,06:23:30.000,310,11075746,-795,0,1762410209,13110.233750170002,365.31615699000395,53863.78971216 2025-11-06,06:23:31.000,310,11075749,-795,0,1762410210,13110.146178139992,365.1117322200007,53863.95740304 2025-11-06,06:23:32.000,310,11075710,-795,0,1762410211,13110.132705520002,364.8509144100026,53864.25086208 2025-11-06,06:23:33.000,310,11075696,-795,0,1762410212,13110.031660870001,364.62534225000127,53864.09015832001 2025-11-06,06:23:34.000,310,11075677,-795,0,1762410213,13109.883462049991,364.31518053000036,53864.13208104 2025-11-06,06:23:35.000,310,11075745,-795,0,1762410214,13109.51970130999,363.96977316000266,53864.194965120005 2025-11-06,06:23:36.000,310,11075726,-795,0,1762410215,13109.230039979993,363.65961144000175,53864.313746160005 2025-11-06,06:23:37.000,310,11075724,-795,0,1762410216,13108.785443519992,363.26486016000126,53864.73996048001 2025-11-06,06:23:38.000,310,11075743,-795,0,1762410217,13108.36105598999,362.80666670999926,53865.08931648 2025-11-06,06:23:39.000,310,11075706,-795,0,1762410218,13107.761524399997,362.3696206500026,53865.15918768 2025-11-06,06:23:40.000,310,11075687,-795,0,1762410219,13107.30345531999,361.7704445999989,53865.25700736 2025-11-06,06:23:41.000,310,11075674,-795,0,1762410220,13106.804968379998,361.2699563700007,53865.17316192001 2025-11-06,06:23:42.000,310,11075732,-795,0,1762410221,13106.414262400001,360.7201242299998,53865.05438088001 2025-11-06,06:23:43.000,310,11075704,-795,0,1762410222,13106.057237969995,360.3112746900006,53865.236046 2025-11-06,06:23:44.000,310,11075732,-795,0,1762410223,13105.767576639999,359.768491679999,53865.25700736 2025-11-06,06:23:45.000,310,11075752,-795,0,1762410224,13105.518333169988,359.16226650000317,53865.52251792 2025-11-06,06:23:46.000,310,11075741,-795,0,1762410225,13105.376870660002,358.64063087999966,53865.89283528001 2025-11-06,06:23:47.000,310,11075749,-795,0,1762410226,13105.336452800002,358.24587959999917,53866.24219128 2025-11-06,06:23:48.000,310,11075692,-795,0,1762410227,13105.114154570001,357.9075213600008,53866.326036720006 2025-11-06,06:23:49.000,310,11075761,-795,0,1762410228,13104.94574681999,357.44227877999947,53866.55661168 2025-11-06,06:23:50.000,310,11075725,-795,0,1762410229,13105.040055159996,356.85720099000173,53866.661418480006 2025-11-06,06:23:51.000,310,11075748,-795,0,1762410230,13105.120890879996,356.36376189000293,53866.65443136001 2025-11-06,06:23:52.000,310,11075707,-795,0,1762410231,13105.067000399991,356.15228799000033,53867.02474872 2025-11-06,06:23:53.000,310,11075709,-795,0,1762410232,13105.093945640001,356.053600170002,53867.26929792 2025-11-06,06:23:54.000,310,11075779,-795,0,1762410233,13105.255617080002,355.90556844000093,53867.381091840005 2025-11-06,06:23:55.000,310,11075735,-795,0,1762410234,13105.370134349992,355.77163496999856,53867.62564104 2025-11-06,06:23:56.000,310,11075732,-795,0,1762410235,13105.80125818999,355.82097888000135,53868.149675040004 2025-11-06,06:23:57.000,310,11075736,-795,0,1762410236,13105.98313855999,355.7927823600039,53868.47806968001 2025-11-06,06:23:58.000,310,11075719,-795,0,1762410237,13105.80125818999,355.83507714000007,53868.5898636 2025-11-06,06:23:59.000,310,11075737,-795,0,1762410238,13105.84167604999,355.7434384500011,53868.73659312 2025-11-06,06:24:00.000,310,11075727,-795,0,1762410239,13105.632850439993,355.69409453999833,53868.57588936001 2025-11-06,06:24:01.000,310,11075724,-795,0,1762410240,13105.370134349992,355.6658980200009,53868.624799200006 2025-11-06,06:24:02.000,310,11075726,-795,0,1762410241,13105.114154570001,355.6165541099981,53868.94620672 2025-11-06,06:24:03.000,310,11075729,-795,0,1762410242,13104.80428430999,355.51081716000044,53868.99511656 2025-11-06,06:24:04.000,310,11075752,-795,0,1762410243,13104.514622979994,355.31344152000383,53869.35145968 2025-11-06,06:24:05.000,310,11075729,-795,0,1762410244,13103.962245559997,355.10196762000123,53869.0440264 2025-11-06,06:24:06.000,310,11075761,-795,0,1762410245,13103.81404674,354.9750832799982,53869.274601360004 2025-11-06,06:24:07.000,310,11075722,-795,0,1762410246,13103.618693749995,354.83410068000376,53869.38639528001 2025-11-06,06:24:08.000,310,11075730,-795,0,1762410247,13103.42334075999,354.6296759100005,53869.5680604 2025-11-06,06:24:09.000,310,11075757,-795,0,1762410248,13103.160624669988,354.3336124499983,53869.54011192 2025-11-06,06:24:10.000,310,11075762,-795,0,1762410249,13102.897908580002,353.9600085600032,53869.35145968 2025-11-06,06:24:11.000,310,11075757,-795,0,1762410250,13102.53414784,353.537060759998,53869.33748544001 2025-11-06,06:24:12.000,310,11075709,-795,0,1762410251,13102.278168059995,353.17755513000156,53869.47722784 2025-11-06,06:24:13.000,310,11075708,-795,0,1762410252,13101.833571599993,352.85329515000194,53869.79164824001 2025-11-06,06:24:14.000,310,11075724,-795,0,1762410253,13101.37550252,352.416249089998,53869.7078028 2025-11-06,06:24:15.000,310,11075746,-755,0,1762410254,13100.742289379989,351.90166260000115,53869.4981892 2025-11-06,06:24:16.000,310,11075726,-795,0,1762410255,13100.439155430002,351.49281306000194,53869.84055808001 2025-11-06,06:24:17.000,310,11075740,-795,0,1762410256,13100.0147679,351.1897004700004,53870.0222232 2025-11-06,06:24:18.000,310,11075733,-795,0,1762410257,13099.624061919989,350.78790006000054,53870.09908152 2025-11-06,06:24:19.000,310,11075750,-795,0,1762410258,13099.051475569991,350.5270822500024,53869.86850656001 2025-11-06,06:24:20.000,310,11075704,-795,0,1762410259,13098.532779699999,350.24511704999895,53869.86850656001 2025-11-06,06:24:21.000,310,11075645,-795,0,1762410260,13098.222909439988,350.0547905400017,53870.08510728001 2025-11-06,06:24:22.000,310,11075674,-795,0,1762410261,13097.899566560001,349.77282533999823,53870.53927008001 2025-11-06,06:24:23.000,310,11075762,-795,0,1762410262,13097.54927843999,349.5331549199982,53870.79779352001 2025-11-06,06:24:24.000,310,11075754,-795,0,1762410263,13097.178781389994,349.2723371100001,53870.94452304001 2025-11-06,06:24:25.000,310,11075758,-795,0,1762410264,13096.761130170002,348.99742104000325,53870.97247152001 2025-11-06,06:24:26.000,310,11075761,-795,0,1762410265,13096.612931349991,348.6308662800002,53871.34278888 2025-11-06,06:24:27.000,310,11075771,-795,0,1762410266,13096.262643229995,348.32775368999864,53871.60131232 2025-11-06,06:24:28.000,310,11075701,-795,0,1762410267,13095.824783079988,347.93300240999815,53871.39169872 2025-11-06,06:24:29.000,310,11075717,-795,0,1762410268,13095.447549719996,347.63693895000324,53871.63624792001 2025-11-06,06:24:30.000,310,11075750,-795,0,1762410269,13095.02989849999,347.3126789700036,53871.741054720005 2025-11-06,06:24:31.000,310,11075801,-795,0,1762410270,13094.578565729993,346.988418990004,53872.10438496 2025-11-06,06:24:32.000,310,11075803,-795,0,1762410271,13094.147441889996,346.66415901000437,53872.51662504 2025-11-06,06:24:33.000,310,11075739,-795,0,1762410272,13093.662427569994,346.43858685000305,53872.69130304001 2025-11-06,06:24:34.000,310,11075774,-795,0,1762410273,13093.177413249992,346.1495725200002,53872.80309696 2025-11-06,06:24:35.000,310,11075751,-795,0,1762410274,13092.53072748999,345.81826341000124,53872.65636744 2025-11-06,06:24:36.000,310,11075676,-795,0,1762410275,13092.133285199998,345.55039647000376,53873.04065904 2025-11-06,06:24:37.000,310,11075723,-795,0,1762410276,13091.729106599996,345.33892257000116,53872.99873632 2025-11-06,06:24:38.000,310,11075711,-795,0,1762410277,13091.466390509995,345.14154693000455,53873.10354312001 2025-11-06,06:24:39.000,310,11075719,-795,0,1762410278,13091.33166430999,344.96531867999875,53873.22232416001 2025-11-06,06:24:40.000,310,11075734,-795,0,1762410279,13091.176729179999,344.6128621800017,53873.49482184 2025-11-06,06:24:41.000,310,11075779,-795,0,1762410280,13090.954430949998,344.4507321900019,53873.64155136 2025-11-06,06:24:42.000,310,11075748,-795,0,1762410281,13090.765814270002,344.23925828999927,53873.87911344 2025-11-06,06:24:43.000,310,11075723,-795,0,1762410282,13090.597406519992,343.99958786999923,53873.851164960004 2025-11-06,06:24:44.000,310,11075692,-795,0,1762410283,13090.435735079991,343.7035244100043,53873.80924224 2025-11-06,06:24:45.000,310,11075731,-795,0,1762410284,13090.07197433999,343.42155921000085,53873.515783200004 2025-11-06,06:24:46.000,310,11075718,-795,0,1762410285,13089.923775519994,343.22418357000424,53873.36206656001 2025-11-06,06:24:47.000,310,11075711,-795,0,1762410286,13089.728422529988,343.019758800001,53873.28520824 2025-11-06,06:24:48.000,310,11075754,-795,0,1762410287,13089.647586810002,342.7871375100003,53873.299182480005 2025-11-06,06:24:49.000,310,11075744,-795,0,1762410288,13089.526333230002,342.5474670900003,53873.32713096 2025-11-06,06:24:50.000,310,11075686,-795,0,1762410289,13089.371398099996,342.2655018900041,53873.36206656001 2025-11-06,06:24:51.000,310,11075755,-795,0,1762410290,13089.290562379996,341.97648756000126,53873.35507944 2025-11-06,06:24:52.000,310,11075747,-795,0,1762410291,13089.14236356,341.6945223599978,53873.21533704 2025-11-06,06:24:53.000,310,11075726,-795,0,1762410292,13088.947010569995,341.48304846000246,53873.15944008 2025-11-06,06:24:54.000,310,11075734,-795,0,1762410293,13088.866174849994,341.33501673000137,53873.04065904 2025-11-06,06:24:55.000,310,11075768,-795,0,1762410294,13088.643876619994,341.201083259999,53872.27906296 2025-11-06,06:24:56.000,310,11075744,-795,0,1762410295,13088.711239719989,341.20813238999835,53872.411818240005 2025-11-06,06:24:57.000,310,11075749,-795,0,1762410296,13088.731448649989,341.1023954400007,53872.397844 2025-11-06,06:24:58.000,310,11075721,-795,0,1762410297,13088.83922961,341.088297180002,53872.48168944001 2025-11-06,06:24:59.000,310,11075738,-795,0,1762410298,13088.819020679999,341.12354282999877,53872.52361216001 2025-11-06,06:25:00.000,310,11075773,-795,0,1762410299,13088.85270222999,341.02485501000046,53872.38386976001 2025-11-06,06:25:01.000,310,11075721,-795,0,1762410300,13088.93353794999,340.9543637099996,53872.38386976001 2025-11-06,06:25:02.000,310,11075727,-795,0,1762410301,13088.967219499995,340.996658490003,53872.36989552 2025-11-06,06:25:03.000,310,11075724,-795,0,1762410302,13088.987428429995,341.02485501000046,53872.34893416 2025-11-06,06:25:04.000,310,11075728,-795,0,1762410303,13088.947010569995,340.94731458000024,53871.93669408 2025-11-06,06:25:05.000,310,11075758,-795,0,1762410304,13088.886383779995,340.8979706700047,53871.89477136 2025-11-06,06:25:06.000,310,11075735,-795,0,1762410305,13088.93353794999,340.9191180600028,53872.20220464 2025-11-06,06:25:07.000,310,11075753,-795,0,1762410306,13088.97395580999,340.86977415,53872.579509120005 2025-11-06,06:25:08.000,310,11075725,-795,0,1762410307,13088.926801639995,340.8345285000032,53872.89392952 2025-11-06,06:25:09.000,310,11075687,-795,0,1762410308,13088.744921269994,340.66534938000405,53872.93585224001 2025-11-06,06:25:10.000,310,11075743,-795,0,1762410309,13088.697767099999,340.41862983000465,53872.83803256001 2025-11-06,06:25:11.000,310,11075735,-795,0,1762410310,13088.704503409994,340.1366646300012,53873.08956888 2025-11-06,06:25:12.000,310,11075717,-795,0,1762410311,13088.616931379998,339.76306073999876,53873.32713096 2025-11-06,06:25:13.000,310,11075762,-795,0,1762410312,13088.461996249993,339.4317516299998,53873.1664272 2025-11-06,06:25:14.000,310,11075733,-795,0,1762410313,13088.246434330002,338.99470557000313,53873.21533704 2025-11-06,06:25:15.000,310,11075749,-795,0,1762410314,13088.010663479996,338.57175776999793,53873.12450448001 2025-11-06,06:25:16.000,310,11075725,-795,0,1762410315,13088.00392717,338.2615960500043,53873.38302792 2025-11-06,06:25:17.000,310,11075711,-795,0,1762410316,13087.85572834999,337.94438520000404,53873.82321648001 2025-11-06,06:25:18.000,310,11075722,-795,0,1762410317,13087.61322118999,337.56373218000226,53873.99789448 2025-11-06,06:25:19.000,310,11075744,-795,0,1762410318,13087.417868199998,337.1337352499977,53874.10270128 2025-11-06,06:25:20.000,310,11075725,-795,0,1762410319,13087.235987829998,336.66144354000426,53874.09571416 2025-11-06,06:25:21.000,310,11075762,-795,0,1762410320,13087.054107459997,336.15390617999947,53874.05379144 2025-11-06,06:25:22.000,310,11075722,-795,0,1762410321,13087.101261629992,335.5265336099983,53874.144624 2025-11-06,06:25:23.000,310,11075732,-795,0,1762410322,13087.067580080002,334.8498171300016,53874.27039216 2025-11-06,06:25:24.000,310,11075711,-795,0,1762410323,13087.006953290002,334.22244456000044,53874.41013456 2025-11-06,06:25:25.000,310,11075685,-795,0,1762410324,13086.777918749991,333.38359809000394,53874.2144952 2025-11-06,06:25:26.000,310,11075770,-795,0,1762410325,13086.811600299996,332.6645868300038,53874.76647768 2025-11-06,06:25:27.000,310,11075729,-795,0,1762410326,13086.865490780001,331.8821334000022,53874.85032312001 2025-11-06,06:25:28.000,310,11075726,-795,0,1762410327,13087.027162220002,330.9939430200029,53875.16474352001 2025-11-06,06:25:29.000,310,11075750,-795,0,1762410328,13087.081052699992,330.18329307000386,53875.33942152 2025-11-06,06:25:30.000,310,11075719,-795,0,1762410329,13087.121470559992,329.28805355999793,53875.37435712001 2025-11-06,06:25:31.000,310,11075716,-795,0,1762410330,13087.168624730002,328.36461753000185,53875.18570488001 2025-11-06,06:25:32.000,310,11075721,-795,0,1762410331,13087.303350929993,327.5539675800028,53875.41627984 2025-11-06,06:25:33.000,310,11075668,-795,0,1762410332,13087.384186649993,326.8138089300046,53875.549035120006 2025-11-06,06:25:34.000,310,11075717,-795,0,1762410333,13087.424604509994,326.03840463000233,53875.68877752001 2025-11-06,06:25:35.000,310,11075721,-795,0,1762410334,13087.303350929993,325.2066072899979,53875.77262296 2025-11-06,06:25:36.000,310,11075716,-795,0,1762410335,13087.411131889989,324.4382521200023,53876.163901679996 2025-11-06,06:25:37.000,310,11075747,-795,0,1762410336,13087.417868199998,323.74038825000025,53876.40146376 2025-11-06,06:25:38.000,310,11075757,-795,0,1762410337,13087.222515209993,322.9931804700027,53876.61107736 2025-11-06,06:25:39.000,310,11075722,-795,0,1762410338,13086.959799119992,322.2248252999998,53876.75780688 2025-11-06,06:25:40.000,310,11075747,-795,0,1762410339,13086.78465506,321.5199122999984,53876.4503736 2025-11-06,06:25:41.000,310,11075702,-795,0,1762410340,13086.68361041,320.95598189999873,53876.76479400001 2025-11-06,06:25:42.000,310,11075732,-795,0,1762410341,13086.528675279995,320.3356584600042,53876.98139472001 2025-11-06,06:25:43.000,310,11075762,-795,0,1762410342,13086.41415800999,319.7294332800011,53877.23991816 2025-11-06,06:25:44.000,310,11075716,-795,0,1762410343,13086.286168119994,319.21484679000423,53877.60324840001 2025-11-06,06:25:45.000,310,11075723,-795,0,1762410344,13086.191859779989,318.62271986999986,53877.63119688001 2025-11-06,06:25:46.000,310,11075735,-795,0,1762410345,13086.205332399993,318.1997720700019,53878.05741120001 2025-11-06,06:25:47.000,310,11075757,-795,0,1762410346,13086.245750259994,317.76977514000464,53878.42074144001 2025-11-06,06:25:48.000,310,11075731,-795,0,1762410347,13086.117760369998,317.3538764699988,53878.65830352001 2025-11-06,06:25:49.000,310,11075731,-795,0,1762410348,13085.976297859997,316.9379778000002,53878.46965128001 2025-11-06,06:25:50.000,310,11075748,-795,0,1762410349,13085.922407379992,316.5361773900004,53878.53253536 2025-11-06,06:25:51.000,310,11075724,-795,0,1762410350,13085.861780589992,316.14847523999924,53878.567470960006 2025-11-06,06:25:52.000,310,11075697,-795,0,1762410351,13085.679900219991,315.81716613000026,53878.89586560001 2025-11-06,06:25:53.000,310,11075742,-795,0,1762410352,13085.780944869992,315.50700440999935,53879.58060336 2025-11-06,06:25:54.000,310,11075747,-795,0,1762410353,13085.747263320001,315.11225312999886,53879.8041912 2025-11-06,06:25:55.000,310,11075714,-795,0,1762410354,13085.632746049996,314.76684576000116,53879.83213968001 2025-11-06,06:25:56.000,310,11075700,-795,0,1762410355,13085.56538295,314.40734013000474,53880.1535472 2025-11-06,06:25:57.000,310,11075667,-795,0,1762410356,13085.50475616,313.94914668000274,53880.38412216001 2025-11-06,06:25:58.000,310,11075714,-795,0,1762410357,13085.44412937,313.49095323000074,53880.32123808 2025-11-06,06:25:59.000,310,11075754,-795,0,1762410358,13085.35655733999,313.2160371600039,53880.51687744 2025-11-06,06:26:00.000,310,11075731,-795,0,1762410359,13085.268985309995,312.8917771800043,53880.677581200005 2025-11-06,06:26:01.000,310,11075746,-795,0,1762410360,13085.228567449994,312.62391023999953,53881.0269372 2025-11-06,06:26:02.000,310,11075741,-795,0,1762410361,13085.268985309995,312.35604330000206,53881.59289392 2025-11-06,06:26:03.000,310,11075738,-795,0,1762410362,13085.28245793,312.19391331000224,53881.81648176 2025-11-06,06:26:04.000,310,11075729,-795,0,1762410363,13085.28245793,312.0035867999977,53882.12391504 2025-11-06,06:26:05.000,310,11075729,-795,0,1762410364,13085.060159699999,311.86260420000326,53882.13090216001 2025-11-06,06:26:06.000,310,11075755,-795,0,1762410365,13085.066896009994,311.7216216000015,53882.48025816 2025-11-06,06:26:07.000,310,11075639,-795,0,1762410366,13084.898488259998,311.61588465000386,53882.571090720005 2025-11-06,06:26:08.000,310,11075734,-755,0,1762410367,13084.804179919993,311.5101476999989,53882.87153688 2025-11-06,06:26:09.000,310,11075777,-795,0,1762410368,13084.817652539998,311.32687032000103,53883.311725440006 2025-11-06,06:26:10.000,310,11075747,-795,0,1762410369,13084.824388849993,311.1365438100038,53883.91960488 2025-11-06,06:26:11.000,310,11075723,-795,0,1762410370,13084.770498370002,311.0660525100029,53884.18511544 2025-11-06,06:26:12.000,310,11075718,-795,0,1762410371,13084.723344199992,310.8545786100003,53884.415690400005 2025-11-06,06:26:13.000,310,11075707,-795,0,1762410372,13084.716607889997,310.7065468799992,53884.76504640001 2025-11-06,06:26:14.000,310,11075717,-795,0,1762410373,13084.642508479992,310.4950729800039,53885.14933800001 2025-11-06,06:26:15.000,310,11075717,-795,0,1762410374,13084.487573350001,310.3329429900041,53885.16331224 2025-11-06,06:26:16.000,310,11075769,-795,0,1762410375,13084.373056079996,310.29064821000065,53885.35196448 2025-11-06,06:26:17.000,310,11075743,-795,0,1762410376,13084.292220359996,310.3611395100015,53885.89695984001 2025-11-06,06:26:18.000,310,11075745,-795,0,1762410377,13084.130548919995,310.42458168000303,53886.35810976 2025-11-06,06:26:19.000,310,11075702,-795,0,1762410378,13083.921723309999,310.5444168899994,53887.000924800006 2025-11-06,06:26:20.000,310,11075675,-795,0,1762410379,13083.611853050003,310.56556428000476,53887.336306560006 2025-11-06,06:26:21.000,310,11075666,-795,0,1762410380,13083.483863159992,310.62195731999964,53887.82540496 2025-11-06,06:26:22.000,310,11075761,-795,0,1762410381,13083.450181610002,310.6078590600009,53888.29354200001 2025-11-06,06:26:23.000,310,11075748,-795,0,1762410382,13083.295246479996,310.7417925300033,53888.656872240004 2025-11-06,06:26:24.000,310,11075745,-795,0,1762410383,13083.261564929991,310.86867686999904,53889.15295776001 2025-11-06,06:26:25.000,310,11075740,-795,0,1762410384,13083.221147069991,310.91097165000247,53889.3066744 2025-11-06,06:26:26.000,310,11075713,-795,0,1762410385,13083.376082199997,311.0519542500042,53889.92154096001 2025-11-06,06:26:27.000,310,11075733,-795,0,1762410386,13083.382818509992,311.14359294000315,53890.47352344001 2025-11-06,06:26:28.000,310,11075696,-795,0,1762410387,13083.288510170001,311.214084240004,53891.25608088 2025-11-06,06:26:29.000,310,11075703,-795,0,1762410388,13083.221147069991,311.3480177099991,53891.66832096001 2025-11-06,06:26:30.000,310,11075718,-795,0,1762410389,13083.315455409997,311.48900031000085,53892.17139360001 2025-11-06,06:26:31.000,310,11075677,-795,0,1762410390,13083.254828619996,311.73571986000024,53892.66747912 2025-11-06,06:26:32.000,310,11075701,-795,0,1762410391,13083.342400649992,311.88375159000134,53893.20548736001 2025-11-06,06:26:33.000,310,11075793,-795,0,1762410392,13083.456917919997,312.01063593000436,53893.65965016001 2025-11-06,06:26:34.000,310,11075727,-795,0,1762410393,13083.564698879993,312.1657167900048,53893.77144408 2025-11-06,06:26:35.000,310,11075738,-795,0,1762410394,13083.618589359998,312.2996502599999,53893.925160720006 2025-11-06,06:26:36.000,310,11075728,-795,0,1762410395,13083.881305449999,312.4970259000038,53894.526053040005 2025-11-06,06:26:37.000,310,11075689,-795,0,1762410396,13084.00255903,312.7578437100019,53895.18284232 2025-11-06,06:26:38.000,310,11075757,-795,0,1762410397,13084.11707629999,312.8776789199983,53895.4204044 2025-11-06,06:26:39.000,310,11075731,-795,0,1762410398,13084.15749415999,313.1314476000043,53895.63700512 2025-11-06,06:26:40.000,310,11075728,-795,0,1762410399,13084.359583459991,313.3147249800022,53895.6649536 2025-11-06,06:26:41.000,310,11075744,-795,0,1762410400,13084.440419179991,313.476854970002,53895.83264448 2025-11-06,06:26:42.000,310,11075711,-795,0,1762410401,13084.581881689992,313.6248867000031,53896.18200048 2025-11-06,06:26:43.000,310,11075724,-795,0,1762410402,13084.561672759992,313.73767278000014,53895.93046416001 2025-11-06,06:26:44.000,310,11075768,-795,0,1762410403,13084.642508479992,313.92799929000466,53896.18200048 2025-11-06,06:26:45.000,310,11075706,-795,0,1762410404,13084.426946560001,314.0760310199985,53895.90950280001 2025-11-06,06:26:46.000,310,11075729,-795,0,1762410405,13084.3865287,314.3297997000045,53896.33571712 2025-11-06,06:26:47.000,310,11075738,-795,0,1762410406,13084.33937452999,314.6258631599994,53896.59424056 2025-11-06,06:26:48.000,310,11075747,-795,0,1762410407,13084.32590191,314.85143532000075,53896.824815520005 2025-11-06,06:26:49.000,310,11075737,-795,0,1762410408,13084.150757849995,315.01356531000056,53896.922635200004 2025-11-06,06:26:50.000,310,11075727,-795,0,1762410409,13084.15749415999,315.2320883400025,53897.160197280005 2025-11-06,06:26:51.000,310,11075743,-795,0,1762410410,13084.01603164999,315.4647096300032,53897.223081359996 2025-11-06,06:26:52.000,310,11075704,-635,0,1762410411,13083.800469729998,315.66913439999917,53896.873725360005 2025-11-06,06:26:53.000,310,11075734,-795,0,1762410412,13083.753315559989,315.9088048199992,53897.21609424 2025-11-06,06:26:54.000,310,11075757,-795,0,1762410413,13083.699425079998,316.2048682800014,53897.29295256 2025-11-06,06:26:55.000,310,11075759,-795,0,1762410414,13083.510808400002,316.4656860899995,53897.278978320006 2025-11-06,06:26:56.000,310,11075738,-795,0,1762410415,13083.483863159992,316.73355303000426,53897.62833432 2025-11-06,06:26:57.000,310,11075715,-795,0,1762410416,13083.382818509992,317.00141997000173,53897.80999944 2025-11-06,06:26:58.000,310,11075728,-795,0,1762410417,13083.342400649992,317.29043430000456,53897.85192216001 2025-11-06,06:26:59.000,310,11075748,-795,0,1762410418,13083.254828619996,317.5512521100027,53897.88685776 2025-11-06,06:27:00.000,310,11075736,-795,0,1762410419,13083.194201829996,317.78387340000336,53897.90781912 2025-11-06,06:27:01.000,310,11075724,-795,0,1762410420,13083.133575039996,317.88256122000166,53897.56545024001 2025-11-06,06:27:02.000,310,11075725,-795,0,1762410421,13083.133575039996,318.0376420800021,53897.593398720004 2025-11-06,06:27:03.000,310,11075764,-795,0,1762410422,13083.16725659,318.2561651100041,53897.50955328 2025-11-06,06:27:04.000,310,11075758,-795,0,1762410423,13083.01905776999,318.4676390099994,53897.57243736 2025-11-06,06:27:05.000,310,11075765,-795,0,1762410424,13082.9045405,318.679112910002,53897.53051464 2025-11-06,06:27:06.000,310,11075757,-795,0,1762410425,13082.95843097999,318.8482920300012,53897.68423128001 2025-11-06,06:27:07.000,310,11075714,-795,0,1762410426,13083.02579408,319.0386185399984,53897.782050960006 2025-11-06,06:27:08.000,310,11075741,-795,0,1762410427,13083.01905776999,319.2853380899978,53897.76807672 2025-11-06,06:27:09.000,310,11075749,-795,0,1762410428,13083.01905776999,319.4827137300017,53897.71916688 2025-11-06,06:27:10.000,310,11075688,-795,0,1762410429,13083.08642087,319.5461559000032,53897.33487528 2025-11-06,06:27:11.000,310,11075742,-795,0,1762410430,13083.207674450001,319.56025416000193,53897.40474648 2025-11-06,06:27:12.000,310,11075701,-795,0,1762410431,13083.268301240001,319.62369633000344,53897.4816048 2025-11-06,06:27:13.000,310,11075740,-795,0,1762410432,13083.335664339997,319.6166472000041,53897.67025704 2025-11-06,06:27:14.000,310,11075740,-795,0,1762410433,13083.470390540002,319.6941876300043,53897.893844879996 2025-11-06,06:27:15.000,310,11075748,-795,0,1762410434,13083.450181610002,319.6800893699983,53897.64230856 2025-11-06,06:27:16.000,310,11075742,-795,0,1762410435,13083.685952459993,319.7505806699992,53897.90083200001 2025-11-06,06:27:17.000,310,11075676,-795,0,1762410436,13083.888041759994,319.8140228400007,53897.98467744 2025-11-06,06:27:18.000,310,11075732,-795,0,1762410437,13084.00255903,319.91975978999835,53898.061535759996 2025-11-06,06:27:19.000,310,11075751,-795,0,1762410438,13084.130548919995,319.98320195999986,53897.879870640005 2025-11-06,06:27:20.000,310,11075760,-795,0,1762410439,13084.12381261,320.13123369000095,53897.82397368001 2025-11-06,06:27:21.000,310,11075724,-795,0,1762410440,13084.332638219996,320.2369706399986,53897.88685776 2025-11-06,06:27:22.000,310,11075747,-795,0,1762410441,13084.662717409992,320.37795324000035,53898.15236832 2025-11-06,06:27:23.000,310,11075743,-795,0,1762410442,13084.885015639993,320.6035254000017,53898.54364704001 2025-11-06,06:27:24.000,310,11075701,-795,0,1762410443,13085.039950769999,320.7938519099989,53898.57858264 2025-11-06,06:27:25.000,310,11075733,-795,0,1762410444,13085.080368629999,320.87139233999915,53898.3200592 2025-11-06,06:27:26.000,310,11075749,-795,0,1762410445,13085.28245793,320.9277853800013,53898.58556976 2025-11-06,06:27:27.000,310,11075765,-795,0,1762410446,13085.40371151,320.9136871200026,53898.7043508 2025-11-06,06:27:28.000,310,11075732,-795,0,1762410447,13085.639482359991,320.8009010399983,53898.767234880004 2025-11-06,06:27:29.000,310,11075742,-795,0,1762410448,13085.841571659992,320.7586062600021,53898.74627352 2025-11-06,06:27:30.000,310,11075741,-795,0,1762410449,13085.902198449992,320.6810658300019,53898.73229928 2025-11-06,06:27:31.000,310,11075733,-795,0,1762410450,13085.929143690002,320.63877104999847,53898.87204168 2025-11-06,06:27:32.000,310,11075678,-795,0,1762410451,13086.016715719998,320.58942714000295,53899.23537192 2025-11-06,06:27:33.000,310,11075671,-795,0,1762410452,13086.090815129988,320.483690189998,53899.2283848 2025-11-06,06:27:34.000,310,11075721,-795,0,1762410453,13086.158178229998,320.37795324000035,53899.37511432 2025-11-06,06:27:35.000,310,11075719,-795,0,1762410454,13086.185123469993,320.2863145500014,53899.35415296 2025-11-06,06:27:36.000,310,11075728,-795,0,1762410455,13086.326585979994,320.2510689000046,53899.59171504 2025-11-06,06:27:37.000,310,11075734,-795,0,1762410456,13086.548884209995,320.26516716000333,53899.822290000004 2025-11-06,06:27:38.000,310,11075733,-795,0,1762410457,13086.66340148,320.2228723799999,53899.7524188 2025-11-06,06:27:39.000,310,11075727,-795,0,1762410458,13086.72402827,320.2017249900018,53899.74543168001 2025-11-06,06:27:40.000,310,11075714,-795,0,1762410459,13086.771182439996,320.1241845600016,53899.78735440001 2025-11-06,06:27:41.000,310,11075654,-795,0,1762410460,13086.80486399,320.09598804000416,53900.29042704001 2025-11-06,06:27:42.000,310,11075709,-795,0,1762410461,13086.82507292,320.0748406499988,53900.47907928 2025-11-06,06:27:43.000,310,11075708,-795,0,1762410462,13086.80486399,320.1382828200003,53900.5908732 2025-11-06,06:27:44.000,310,11075761,-795,0,1762410463,13086.67687409999,320.1594302099984,53900.64677016 2025-11-06,06:27:45.000,310,11075737,-795,0,1762410464,13086.72402827,320.15238107999903,53900.779525440004 2025-11-06,06:27:46.000,310,11075757,-795,0,1762410465,13086.690346719995,320.1876267300031,53900.9751648 2025-11-06,06:27:47.000,310,11075755,-795,0,1762410466,13086.57582944999,320.1030371700035,53900.82144816001 2025-11-06,06:27:48.000,310,11075768,-795,0,1762410467,13086.360267529999,320.0889389100048,53900.98913904001 2025-11-06,06:27:49.000,310,11075757,-795,0,1762410468,13086.171650849989,320.0607423900001,53900.996126160004 2025-11-06,06:27:50.000,310,11075713,-795,0,1762410469,13085.956088929997,320.00434934999794,53901.26163672 2025-11-06,06:27:51.000,310,11075695,-795,0,1762410470,13085.753999629997,319.90566152999963,53901.40836624 2025-11-06,06:27:52.000,310,11075720,-795,0,1762410471,13085.450865679995,319.75762979999854,53901.54810864 2025-11-06,06:27:53.000,310,11075711,-795,0,1762410472,13085.27572161999,319.6871384999977,53901.49221168001 2025-11-06,06:27:54.000,310,11075731,-795,0,1762410473,13085.17467696999,319.58845067999937,53901.84156768 2025-11-06,06:27:55.000,310,11075688,-795,0,1762410474,13084.925433499993,319.4474680800049,53901.62496696 2025-11-06,06:27:56.000,310,11075757,-795,0,1762410475,13084.837861469998,319.34173112999997,53901.62496696 2025-11-06,06:27:57.000,310,11075688,-795,0,1762410476,13084.629035860002,319.2853380899978,53901.79964496001 2025-11-06,06:27:58.000,310,11075760,-795,0,1762410477,13084.494309659996,319.1584537500021,53901.89047752 2025-11-06,06:27:59.000,310,11075731,-795,0,1762410478,13084.34611084,319.1091098399993,53902.169962320004 2025-11-06,06:28:00.000,310,11075762,-795,0,1762410479,13084.049713199995,318.96812724000483,53902.21188504001 2025-11-06,06:28:01.000,310,11075749,-795,0,1762410480,13083.881305449999,318.91878333000204,53902.337653200004 2025-11-06,06:28:02.000,310,11075750,-795,0,1762410481,13083.733106629988,318.7989481199984,53902.526305440006 2025-11-06,06:28:03.000,310,11075719,-795,0,1762410482,13083.578171499998,318.62271986999986,53902.54027968 2025-11-06,06:28:04.000,310,11075736,-795,0,1762410483,13083.369345890002,318.4535407500007,53902.59617664001 2025-11-06,06:28:05.000,310,11075771,-795,0,1762410484,13082.931485739995,318.16452641999786,53901.99528432001 2025-11-06,06:28:06.000,310,11075738,-795,0,1762410485,13082.93822204999,317.9741999100006,53902.21188504001 2025-11-06,06:28:07.000,310,11075696,-795,0,1762410486,13082.73613274999,317.8966594800004,53902.25380776 2025-11-06,06:28:08.000,310,11075723,-795,0,1762410487,13082.641824409999,317.73452949000057,53902.61015088 2025-11-06,06:28:09.000,310,11075736,-795,0,1762410488,13082.540779759998,317.6287925400029,53902.72893192 2025-11-06,06:28:10.000,310,11075763,-795,0,1762410489,13082.305008909992,317.48780994000117,53902.55425392 2025-11-06,06:28:11.000,310,11075745,-795,0,1762410490,13082.102919609992,317.4525642900044,53902.63809936001 2025-11-06,06:28:12.000,310,11075703,-795,0,1762410491,13081.90083030999,317.318630820002,53902.76386752001 2025-11-06,06:28:13.000,310,11075667,-795,0,1762410492,13081.631377909995,317.2058447399977,53902.70098344 2025-11-06,06:28:14.000,310,11075760,-795,0,1762410493,13081.456233849989,317.0507638800045,53902.38656304 2025-11-06,06:28:15.000,310,11075732,-795,0,1762410494,13081.227199309993,316.90273215000343,53902.04419416001 2025-11-06,06:28:16.000,310,11075748,-795,0,1762410495,13081.099209419997,316.78994606999913,53902.121052480004 2025-11-06,06:28:17.000,310,11075746,-795,0,1762410496,13081.018373699997,316.6489634700047,53902.505344080004 2025-11-06,06:28:18.000,310,11075758,-795,0,1762410497,13080.863438569992,316.4515878300008,53902.70797056 2025-11-06,06:28:19.000,310,11075734,-795,0,1762410498,13080.715239749996,316.27535958000226,53902.673034960004 2025-11-06,06:28:20.000,310,11075751,-795,0,1762410499,13080.56030461999,316.04978742000094,53902.55425392 2025-11-06,06:28:21.000,310,11075696,-795,0,1762410500,13080.38516056,315.91585394999856,53902.624125120004 2025-11-06,06:28:22.000,310,11075791,-795,0,1762410501,13080.223489119999,315.73962570000003,53902.645086480006 2025-11-06,06:28:23.000,310,11075729,-795,0,1762410502,13080.055081369988,315.6127413600043,53902.27476912 2025-11-06,06:28:24.000,310,11075737,-795,0,1762410503,13079.886673619993,315.42241484999977,53902.18393656001 2025-11-06,06:28:25.000,310,11075728,-795,0,1762410504,13079.772156350002,315.3166779000021,53902.03720704 2025-11-06,06:28:26.000,310,11075744,-795,0,1762410505,13079.725002179992,315.2320883400025,53902.42848576001 2025-11-06,06:28:27.000,310,11075751,-795,0,1762410506,13079.657639079996,315.168646170001,53902.71495768001 2025-11-06,06:28:28.000,310,11075721,-795,0,1762410507,13079.583539669991,315.0276635699993,53902.81976448 2025-11-06,06:28:29.000,310,11075728,-795,0,1762410508,13079.556594429996,314.93602488000033,53902.77085464 2025-11-06,06:28:30.000,310,11075711,-795,0,1762410509,13079.583539669991,314.8584844500001,53902.70797056 2025-11-06,06:28:31.000,310,11075749,-795,0,1762410510,13079.583539669991,314.80209140999796,53902.7568804 2025-11-06,06:28:32.000,310,11075712,-795,0,1762410511,13079.603748599991,314.60471577000135,53902.61713800001 2025-11-06,06:28:33.000,310,11075746,-795,0,1762410512,13079.516176569996,314.5342244700005,53902.645086480006 2025-11-06,06:28:34.000,310,11075756,-795,0,1762410513,13079.502703949991,314.3509470900026,53902.68700920001 2025-11-06,06:28:35.000,310,11075772,-795,0,1762410514,13079.32082357999,314.1888171000028,53902.59617664001 2025-11-06,06:28:36.000,310,11075684,-795,0,1762410515,13079.30061464999,314.1817679700034,53902.92457128 2025-11-06,06:28:37.000,310,11075701,-795,0,1762410516,13079.172624759995,314.0689818899991,53903.12021064001 2025-11-06,06:28:38.000,310,11075767,-795,0,1762410517,13079.105261659999,313.94914668000274,53903.02239096001 2025-11-06,06:28:39.000,310,11075748,-795,0,1762410518,13078.909908669993,313.8927536400006,53903.09226216 2025-11-06,06:28:40.000,310,11075725,-795,0,1762410519,13078.775182470003,313.8222623399997,53903.08527504 2025-11-06,06:28:41.000,310,11075740,-795,0,1762410520,13078.626983649992,313.7588201699982,53902.8267516 2025-11-06,06:28:42.000,310,11075752,-795,0,1762410521,13078.633719960002,313.61783757000376,53902.959506880004 2025-11-06,06:28:43.000,310,11075714,-795,0,1762410522,13078.424894349992,313.4839041000014,53902.97348112001 2025-11-06,06:28:44.000,310,11075720,-795,0,1762410523,13078.344058629991,313.30767585000285,53903.05732656 2025-11-06,06:28:45.000,310,11075689,-795,0,1762410524,13078.115024089995,313.18079150999984,53902.980468240006 2025-11-06,06:28:46.000,310,11075731,-795,0,1762410525,13077.9870342,313.14554586000304,53903.148159120006 2025-11-06,06:28:47.000,310,11075743,-795,0,1762410526,13077.784944899999,313.01161239000066,53903.16213336 2025-11-06,06:28:48.000,310,11075744,-795,0,1762410527,13077.663691319998,313.03275977999874,53903.2110432 2025-11-06,06:28:49.000,310,11075732,-795,0,1762410528,13077.616537149988,312.99751413000195,53903.45559240001 2025-11-06,06:28:50.000,310,11075723,-795,0,1762410529,13077.596328219988,312.9622684799979,53903.20405608 2025-11-06,06:28:51.000,310,11075749,-795,0,1762410530,13077.562646669998,312.97636674000387,53903.20405608 2025-11-06,06:28:52.000,310,11075752,-795,0,1762410531,13077.555910360003,312.9270228300011,53903.15514624 2025-11-06,06:28:53.000,310,11075713,-795,0,1762410532,13077.549174049993,312.86358065999957,53903.39969544 2025-11-06,06:28:54.000,310,11075738,-795,0,1762410533,13077.434656780002,312.8424332700015,53903.665206 2025-11-06,06:28:55.000,310,11075748,-795,0,1762410534,13077.522228809998,312.7578437100019,53903.60930904 2025-11-06,06:28:56.000,310,11075767,-795,0,1762410535,13077.623273459998,312.73669632000383,53903.89578096 2025-11-06,06:28:57.000,310,11075713,-795,0,1762410536,13077.737790729989,312.6732541500023,53904.16827864 2025-11-06,06:28:58.000,310,11075740,-795,0,1762410537,13077.805153829999,312.6168611100002,53904.28007256 2025-11-06,06:28:59.000,310,11075719,-795,0,1762410538,13077.832099069994,312.55341893999866,53904.07045896 2025-11-06,06:29:00.000,310,11075726,-795,0,1762410539,13077.865780619999,312.47587850999844,53904.15430440001 2025-11-06,06:29:01.000,310,11075736,-795,0,1762410540,13077.85904430999,312.4265346000029,53904.28007256 2025-11-06,06:29:02.000,310,11075739,-795,0,1762410541,13077.92640741,312.35604330000206,53904.31500816001 2025-11-06,06:29:03.000,310,11075731,-795,0,1762410542,13077.91967109999,312.3489941700027,53904.7831452 2025-11-06,06:29:04.000,310,11075730,-795,0,1762410543,13077.791681209994,312.20801157000096,53904.81808080001 2025-11-06,06:29:05.000,310,11075703,-795,0,1762410544,13077.757999659989,312.116372880002,53904.79711944001 2025-11-06,06:29:06.000,310,11075742,-795,0,1762410545,13077.757999659989,311.99653766999836,53905.0975656 2025-11-06,06:29:07.000,310,11075745,-795,0,1762410546,13077.805153829999,311.91899723999813,53905.32115344001 2025-11-06,06:29:08.000,310,11075702,-795,0,1762410547,13077.81862644999,311.78506377000303,53905.0276944 2025-11-06,06:29:09.000,310,11075735,-795,0,1762410548,13077.757999659989,311.7639163799977,53905.188398160004 2025-11-06,06:29:10.000,310,11075749,-795,0,1762410549,13077.717581799989,311.68637595000473,53905.10455272 2025-11-06,06:29:11.000,310,11075705,-795,0,1762410550,13077.710845489994,311.7075233400028,53905.28621784 2025-11-06,06:29:12.000,310,11075757,-795,0,1762410551,13077.81862644999,311.73571986000024,53905.78929048 2025-11-06,06:29:13.000,310,11075758,-795,0,1762410552,13077.912934789994,311.70047421000345,53905.977942720005 2025-11-06,06:29:14.000,310,11075719,-795,0,1762410553,13077.98029788999,311.63703204000194,53905.94999424001 2025-11-06,06:29:15.000,310,11075704,-795,0,1762410554,13077.953352649994,311.5171968299983,53905.87313592001 2025-11-06,06:29:16.000,310,11075657,-795,0,1762410555,13078.1891235,311.4960494400002,53906.10371088 2025-11-06,06:29:17.000,310,11075739,-795,0,1762410556,13078.18238718999,311.545393350003,53906.08973664001 2025-11-06,06:29:18.000,310,11075775,-795,0,1762410557,13078.283431839991,311.5665407400011,53906.20153056 2025-11-06,06:29:19.000,310,11075748,-795,0,1762410558,13078.364267559991,311.5947372599985,53906.41114416 2025-11-06,06:29:20.000,310,11075763,-795,0,1762410559,13078.303640769991,311.5806389999998,53906.57883504 2025-11-06,06:29:21.000,310,11075770,-795,0,1762410560,13078.22954136,311.5947372599985,53906.92819104001 2025-11-06,06:29:22.000,310,11075753,-795,0,1762410561,13078.29016815,311.5594916100017,53907.11684328 2025-11-06,06:29:23.000,310,11075737,-795,0,1762410562,13078.418158039996,311.4819511800015,53907.368379600004 2025-11-06,06:29:24.000,310,11075762,-795,0,1762410563,13078.539411619997,311.43965639999806,53907.55004472001 2025-11-06,06:29:25.000,310,11075743,-795,0,1762410564,13078.512466380002,311.3832633600032,53907.43126368001 2025-11-06,06:29:26.000,310,11075717,-795,0,1762410565,13078.761709849998,311.3832633600032,53907.59895456001 2025-11-06,06:29:27.000,310,11075739,-795,0,1762410566,13078.943590219998,311.40441075000126,53907.63389016 2025-11-06,06:29:28.000,310,11075775,-795,0,1762410567,13079.16588845,311.42555813999934,53907.74568408001 2025-11-06,06:29:29.000,310,11075751,-795,0,1762410568,13079.495967639996,311.47490205000213,53908.039143120004 2025-11-06,06:29:30.000,310,11075736,-795,0,1762410569,13079.846255759992,311.6934250800041,53908.5212544 2025-11-06,06:29:31.000,310,11075756,-795,0,1762410570,13080.176334949989,311.83440767999855,53908.63304832001 2025-11-06,06:29:32.000,310,11075759,-795,0,1762410571,13080.56704093,311.96129202000157,53908.9754172 2025-11-06,06:29:33.000,310,11075754,-795,0,1762410572,13080.883647499992,312.0176850600037,53909.10118536 2025-11-06,06:29:34.000,310,11075681,-795,0,1762410573,13081.206990379993,312.1798150500035,53909.25490200001 2025-11-06,06:29:35.000,310,11075717,-795,0,1762410574,13081.436024919989,312.27145374000247,53909.080224 2025-11-06,06:29:36.000,310,11075737,-795,0,1762410575,13081.8267309,312.4335837300023,53909.22695352001 2025-11-06,06:29:37.000,310,11075773,-795,0,1762410576,13082.156810089997,312.56751720000466,53909.4645156 2025-11-06,06:29:38.000,310,11075763,-795,0,1762410577,13082.459944039998,312.68735241000104,53909.63919360001 2025-11-06,06:29:39.000,310,11075730,-795,0,1762410578,13082.69571488999,312.87062978999893,53910.06540792001 2025-11-06,06:29:40.000,310,11075703,-795,0,1762410579,13082.89780418999,313.11030020999897,53910.15624048 2025-11-06,06:29:41.000,310,11075669,-795,0,1762410580,13083.16725659,313.27947932999814,53910.288995760005 2025-11-06,06:29:42.000,310,11075763,-795,0,1762410581,13083.403027439992,313.54029714000353,53910.49162224 2025-11-06,06:29:43.000,310,11075760,-795,0,1762410582,13083.652270909988,313.80111495000165,53910.5824548 2025-11-06,06:29:44.000,310,11075725,-795,0,1762410583,13083.793733419989,314.13242406000063,53910.56149344 2025-11-06,06:29:45.000,310,11075733,-795,0,1762410584,13083.97561378999,314.3509470900026,53910.35187984 2025-11-06,06:29:46.000,310,11075750,-795,0,1762410585,13084.31916559999,314.7456983700031,53910.64533888001 2025-11-06,06:29:47.000,310,11075720,-795,0,1762410586,13084.662717409992,315.06290922000335,53910.92482368 2025-11-06,06:29:48.000,310,11075689,-795,0,1762410587,13085.026478149994,315.4506113700045,53911.225269840004 2025-11-06,06:29:49.000,310,11075726,-795,0,1762410588,13085.32287579,315.81716613000026,53911.50475464001 2025-11-06,06:29:50.000,310,11075720,-755,0,1762410589,13085.62600974,316.1696226300046,53911.462831920006 2025-11-06,06:29:51.000,310,11075692,-795,0,1762410590,13085.996506789998,316.5502756499991,53911.70738112 2025-11-06,06:29:52.000,310,11075734,-795,0,1762410591,13086.447839559994,316.96617431999766,53912.07769848001 2025-11-06,06:29:53.000,310,11075719,-795,0,1762410592,13086.912644949996,317.2833851699979,53912.20346664001 2025-11-06,06:29:54.000,310,11075742,-795,0,1762410593,13087.310087239988,317.6640381899997,53912.07769848001 2025-11-06,06:29:55.000,310,11075752,-795,0,1762410594,13087.606484879994,317.9248559999978,53911.8052008 2025-11-06,06:29:56.000,310,11075701,-795,0,1762410595,13088.078026579991,318.3689511900011,53912.35718328 2025-11-06,06:29:57.000,310,11075690,-795,0,1762410596,13088.468732560003,318.7496042100029,53912.65762944001 2025-11-06,06:29:58.000,310,11075757,-795,0,1762410597,13088.778602819999,319.123208099998,53913.15371496 2025-11-06,06:29:59.000,310,11075699,-795,0,1762410598,13089.048055219995,319.48976286000106,53913.32839296001 2025-11-06,06:30:00.000,310,11075742,-795,0,1762410599,13089.216462969991,319.83517022999877,53913.29345736 2025-11-06,06:30:01.000,310,11075736,-795,0,1762410600,13089.506124300002,320.22992150999926,53913.53800656 2025-11-06,06:30:02.000,310,11075723,-795,0,1762410601,13089.896830279999,320.5823780100036,53913.76858152 2025-11-06,06:30:03.000,310,11075743,-795,0,1762410602,13090.24038209,320.9700801600047,53913.77556864 2025-11-06,06:30:04.000,310,11075712,-795,0,1762410603,13090.489625559996,321.3507331799992,53913.75460728001 2025-11-06,06:30:05.000,310,11075751,-795,0,1762410604,13090.725396410002,321.70318968000356,53913.71967168 2025-11-06,06:30:06.000,310,11075762,-795,0,1762410605,13091.062211909993,322.01335140000447,53914.1109504 2025-11-06,06:30:07.000,310,11075746,-795,0,1762410606,13091.31145537999,322.3376113800041,53914.55812608 2025-11-06,06:30:08.000,310,11075746,-795,0,1762410607,13091.628061949996,322.5843309300035,53914.8795336 2025-11-06,06:30:09.000,310,11075771,-795,0,1762410608,13091.850360179997,322.8592470000003,53915.06818584 2025-11-06,06:30:10.000,310,11075739,-795,0,1762410609,13092.005295310002,323.04957351000485,53915.17997976 2025-11-06,06:30:11.000,310,11075748,-795,0,1762410610,13092.173703059998,323.2751456699989,53915.27779944 2025-11-06,06:30:12.000,310,11075696,-795,0,1762410611,13092.382528669994,323.4161282700006,53915.39658048 2025-11-06,06:30:13.000,310,11075714,-795,0,1762410612,13092.47010069999,323.5712091300011,53915.36164488001 2025-11-06,06:30:14.000,310,11075756,-795,0,1762410613,13092.544200109995,323.65579869000067,53915.59920696001 2025-11-06,06:30:15.000,310,11075737,-795,0,1762410614,13092.47010069999,323.7474373799996,53915.45247744 2025-11-06,06:30:16.000,310,11075708,-795,0,1762410615,13092.55093641999,323.93776389000413,53916.07433112 2025-11-06,06:30:17.000,310,11075747,-795,0,1762410616,13092.61156320999,324.0435008400018,53916.3817644 2025-11-06,06:30:18.000,310,11075738,-795,0,1762410617,13092.61829952,324.1562869199988,53916.60535224001 2025-11-06,06:30:19.000,310,11075749,-795,0,1762410618,13092.49704594,324.2690730000031,53916.72413328 2025-11-06,06:30:20.000,310,11075682,-795,0,1762410619,13092.49704594,324.339564300004,53916.73810752 2025-11-06,06:30:21.000,310,11075692,-795,0,1762410620,13092.47010069999,324.4664486399997,53916.87086280001 2025-11-06,06:30:22.000,310,11075760,-795,0,1762410621,13092.416210219999,324.52989081000123,53917.03855368001 2025-11-06,06:30:23.000,310,11075773,-795,0,1762410622,13092.335374499999,324.6497260200049,53917.19227032 2025-11-06,06:30:24.000,310,11075738,-795,0,1762410623,13092.207384609988,324.75546297000255,53917.311051360004 2025-11-06,06:30:25.000,310,11075745,-795,0,1762410624,13092.133285199998,324.8118560100047,53917.667394480006 2025-11-06,06:30:26.000,310,11075750,-795,0,1762410625,13092.241066159993,324.8823473099983,53918.07264744001 2025-11-06,06:30:27.000,310,11075750,-795,0,1762410626,13092.288220329989,324.8682490499996,53918.39405496 2025-11-06,06:30:28.000,310,11075688,-795,0,1762410627,13092.342110809994,324.8471016600015,53918.62462992001 2025-11-06,06:30:29.000,310,11075741,-795,0,1762410628,13092.301692949994,324.88939643999765,53918.785333679996 2025-11-06,06:30:30.000,310,11075723,-795,0,1762410629,13092.180439369993,324.77661036000063,53918.435977680005 2025-11-06,06:30:31.000,310,11075766,-795,0,1762410630,13092.119812579993,324.80480687999807,53918.77834656 2025-11-06,06:30:32.000,310,11075727,-795,0,1762410631,13092.173703059998,324.7977577499987,53918.97398592 2025-11-06,06:30:33.000,310,11075740,-795,0,1762410632,13092.261275089993,324.7202173199985,53919.33731616001 2025-11-06,06:30:34.000,310,11075739,-795,0,1762410633,13092.348847119989,324.67087341000297,53919.91026 2025-11-06,06:30:35.000,310,11075753,-795,0,1762410634,13092.301692949994,324.5510381999993,53919.728594880005 2025-11-06,06:30:36.000,310,11075755,-795,0,1762410635,13092.49704594,324.57218559000466,53920.23865464 2025-11-06,06:30:37.000,310,11075752,-795,0,1762410636,13092.61829952,324.57218559000466,53920.54608792 2025-11-06,06:30:38.000,310,11075770,-795,0,1762410637,13092.77323464999,324.55808732999867,53920.72775304001 2025-11-06,06:30:39.000,310,11075748,-795,0,1762410638,13092.86080668,324.5510381999993,53920.67884320001 2025-11-06,06:30:40.000,310,11075710,-795,0,1762410639,13092.955115019991,324.44530125000165,53920.67884320001 2025-11-06,06:30:41.000,310,11075726,-795,0,1762410640,13093.076368599992,324.3536625600027,53920.93736664 2025-11-06,06:30:42.000,310,11075728,-795,0,1762410641,13093.325612070003,324.34661343000334,53921.25877416001 2025-11-06,06:30:43.000,310,11075781,-795,0,1762410642,13093.547910299989,324.3889082099995,53921.78280816001 2025-11-06,06:30:44.000,310,11075689,-795,0,1762410643,13093.864516869995,324.4030064699982,53921.99242176 2025-11-06,06:30:46.000,310,11075681,-795,0,1762410645,13094.140705580001,324.2549747400044,53922.195048240006 2025-11-06,06:30:47.000,310,11075754,-795,0,1762410646,13094.342794880002,324.19858170000225,53922.32780352 2025-11-06,06:30:48.000,310,11075756,-795,0,1762410647,13094.538147869993,324.18448344000353,53922.174086880004 2025-11-06,06:30:49.000,310,11075711,-795,0,1762410648,13094.733500859998,324.26202387000376,53922.30684216 2025-11-06,06:30:50.000,310,11075729,-795,0,1762410649,13095.13094314999,324.42415386000357,53922.6352368 2025-11-06,06:30:51.000,310,11075699,-795,0,1762410650,13095.420604480001,324.6003821100021,53922.914721600006 2025-11-06,06:30:52.000,310,11075733,-795,0,1762410651,13095.710265809998,324.79070861999935,53923.31997456001 2025-11-06,06:30:53.000,310,11075749,-795,0,1762410652,13095.858464629993,324.9739860000045,53923.368884400006 2025-11-06,06:30:54.000,310,11075682,-795,0,1762410653,13096.094235479999,325.1290668599977,53923.585485120006 2025-11-06,06:30:55.000,310,11075697,-795,0,1762410654,13096.404105739995,325.36873727999773,53923.83003432 2025-11-06,06:30:56.000,310,11075730,-755,0,1762410655,13096.45125990999,325.5238181399982,53923.57151088 2025-11-06,06:30:57.000,310,11075745,-795,0,1762410656,13096.720712310002,325.67889899999864,53923.732214640004 2025-11-06,06:30:58.000,310,11075706,-795,0,1762410657,13097.050791499998,325.86922551000316,53924.1724032 2025-11-06,06:30:59.000,310,11075713,-795,0,1762410658,13097.232671869999,326.0102081100049,53924.36804256001 2025-11-06,06:31:00.000,310,11075701,-795,0,1762410659,13097.461706409995,326.1723381000047,53924.57765616 2025-11-06,06:31:01.000,310,11075676,-795,0,1762410660,13097.58969629999,326.34856635000324,53924.74534704 2025-11-06,06:31:02.000,310,11075730,-795,0,1762410661,13097.886093939996,326.49659808000433,53925.045793200006 2025-11-06,06:31:03.000,310,11075743,-795,0,1762410662,13098.014083829992,326.57413851000456,53925.024831840004 2025-11-06,06:31:04.000,310,11075731,-795,0,1762410663,13098.364371949989,326.73626850000437,53925.576814320004 2025-11-06,06:31:05.000,310,11075727,-795,0,1762410664,13098.512570769999,326.7503667600031,53925.73751808001 2025-11-06,06:31:06.000,310,11075730,-795,0,1762410665,13098.63382435,326.63053154999943,53925.40213632001 2025-11-06,06:31:07.000,310,11075745,-795,0,1762410666,13098.923485679996,326.73626850000437,53925.82136352 2025-11-06,06:31:08.000,310,11075770,-795,0,1762410667,13099.226619629997,326.84200545000203,53926.09386120001 2025-11-06,06:31:09.000,310,11075711,-795,0,1762410668,13099.496072029993,326.94069327000034,53926.40828160001 2025-11-06,06:31:10.000,310,11075731,-795,0,1762410669,13099.731842879999,327.0252828299999,53926.603920960006 2025-11-06,06:31:11.000,310,11075743,-795,0,1762410670,13100.00803158999,327.0746267400027,53926.89738 2025-11-06,06:31:12.000,310,11075733,-795,0,1762410671,13100.203384579996,327.1451180400036,53926.9672512 2025-11-06,06:31:13.000,310,11075748,-795,0,1762410672,13100.169703029991,327.0816758700021,53926.89039288001 2025-11-06,06:31:14.000,310,11075789,-795,0,1762410673,13100.513254839992,326.9970863100025,53927.39346552001 2025-11-06,06:31:15.000,310,11075757,-795,0,1762410674,13100.715344139993,326.9265950100016,53927.36551704001 2025-11-06,06:31:16.000,310,11075740,-795,0,1762410675,13100.829861409999,326.8631528400001,53927.42840112 2025-11-06,06:31:17.000,310,11075700,-795,0,1762410676,13101.058895949995,326.94069327000034,53927.67295032 2025-11-06,06:31:18.000,310,11075724,-795,0,1762410677,13101.2946668,327.0252828299999,53928.12711312 2025-11-06,06:31:19.000,310,11075696,-795,0,1762410678,13101.382238829996,327.10282326000015,53928.63717288001 2025-11-06,06:31:20.000,310,11075763,-795,0,1762410679,13101.510228719992,327.20151107999845,53928.832812240005 2025-11-06,06:31:21.000,310,11075744,-795,0,1762410680,13101.618009680002,327.2226584700038,53929.000503120005 2025-11-06,06:31:22.000,310,11075737,-795,0,1762410681,13101.820098980003,327.30019890000403,53929.266013680004 2025-11-06,06:31:23.000,310,11075714,-795,0,1762410682,13102.10302399999,327.37773933000426,53929.6572924 2025-11-06,06:31:24.000,310,11075745,-795,0,1762410683,13102.40615794999,327.37773933000426,53929.5874212 2025-11-06,06:31:25.000,310,11075705,-795,0,1762410684,13102.567829389991,327.37773933000426,53929.790047680006 2025-11-06,06:31:26.000,310,11075780,-795,0,1762410685,13102.655401420001,327.32839542000147,53929.75511208 2025-11-06,06:31:27.000,310,11075757,-795,0,1762410686,13102.877699650002,327.31429716000275,53930.21626200001 2025-11-06,06:31:28.000,310,11075747,-795,0,1762410687,13103.073052639993,327.31429716000275,53930.80318008 2025-11-06,06:31:29.000,310,11075739,-795,0,1762410688,13103.241460389989,327.2790515099987,53931.17349744001 2025-11-06,06:31:30.000,310,11075718,-795,0,1762410689,13103.42334075999,327.2367567300025,53931.36214968 2025-11-06,06:31:31.000,310,11075703,-795,0,1762410690,13103.58501219999,327.18741281999974,53931.66259584 2025-11-06,06:31:32.000,310,11075720,-795,0,1762410691,13103.70626577999,327.1451180400036,53931.81631248 2025-11-06,06:31:33.000,310,11075651,-795,0,1762410692,13103.827519359991,327.01823370000056,53931.82329960001 2025-11-06,06:31:34.000,310,11075744,-795,0,1762410693,13103.968981869992,327.00413544000185,53932.186629840005 2025-11-06,06:31:35.000,310,11075767,-795,0,1762410694,13104.137389620002,326.9759389200044,53932.43816616 2025-11-06,06:31:36.000,310,11075756,-795,0,1762410695,13104.285588439998,326.91954588000226,53932.61284416001 2025-11-06,06:31:37.000,310,11075760,-795,0,1762410696,13104.66955811,326.90544762000354,53933.23469784001 2025-11-06,06:31:38.000,310,11075744,-795,0,1762410697,13105.087209329991,326.8843002299982,53933.68187352 2025-11-06,06:31:39.000,310,11075721,-795,0,1762410698,13105.397079590002,326.84200545000203,53934.01725528 2025-11-06,06:31:40.000,310,11075645,-795,0,1762410699,13105.76084032999,326.84200545000203,53934.22686888 2025-11-06,06:31:41.000,310,11075731,-795,0,1762410700,13105.976402249995,326.8349563200027,53934.35263704 2025-11-06,06:31:42.000,310,11075748,-795,0,1762410701,13106.367108229992,326.85610371000075,53934.40853400001 2025-11-06,06:31:43.000,310,11075738,-795,0,1762410702,13106.609615389993,326.87020196999947,53934.74391576001 2025-11-06,06:31:44.000,310,11075722,-795,0,1762410703,13106.771286829993,326.8843002299982,53934.98147784001 2025-11-06,06:31:45.000,310,11075717,-795,0,1762410704,13106.993585059994,326.90544762000354,53935.35878232 2025-11-06,06:31:46.000,310,11075726,-795,0,1762410705,13107.22261959999,326.9265950100016,53935.75006104001 2025-11-06,06:31:47.000,310,11075754,-795,0,1762410706,13107.613325580001,326.9759389200044,53936.25313368001 2025-11-06,06:31:48.000,310,11075747,-795,0,1762410707,13107.808678569992,326.98298805000377,53936.378901840006 2025-11-06,06:31:49.000,310,11075746,-795,0,1762410708,13108.051185729993,326.9688897899978,53936.84703888 2025-11-06,06:31:50.000,310,11075732,-795,0,1762410709,13108.253275029994,326.8983984900042,53937.0636396 2025-11-06,06:31:51.000,310,11075758,-795,0,1762410710,13108.40821016,326.8631528400001,53936.930884320005 2025-11-06,06:31:52.000,310,11075792,-795,0,1762410711,13108.65071732,326.7856124099999,53937.28722744001 2025-11-06,06:31:53.000,310,11075743,-795,0,1762410712,13108.967323889992,326.73626850000437,53937.650557680005 2025-11-06,06:31:54.000,310,11075738,-795,0,1762410713,13109.196358429988,326.7785632800005,53938.034849280004 2025-11-06,06:31:55.000,310,11075751,-795,0,1762410714,13109.45907451999,326.7856124099999,53938.4959992 2025-11-06,06:31:56.000,310,11075640,-795,0,1762410715,13109.66116381999,326.72921936999774,53938.51696056 2025-11-06,06:31:57.000,310,11075752,-795,0,1762410716,13109.997979319996,326.67282633000286,53938.7405484 2025-11-06,06:31:58.000,310,11075725,-795,0,1762410717,13110.146178139992,326.67282633000286,53939.04798168 2025-11-06,06:31:59.000,310,11075727,-795,0,1762410718,13110.496466259989,326.5811876400039,53939.36938920001 2025-11-06,06:32:00.000,310,11075728,-795,0,1762410719,13110.86022699999,326.5529911199992,53939.397337680006 2025-11-06,06:32:01.000,310,11075721,-795,0,1762410720,13111.291350840002,326.64462980999815,53939.69778384 2025-11-06,06:32:02.000,310,11075735,-795,0,1762410721,13111.769628849994,326.74331763000373,53939.92137168001 2025-11-06,06:32:03.000,310,11075715,-795,0,1762410722,13112.16707114,326.8138089300046,53940.214830720004 2025-11-06,06:32:04.000,310,11075712,-795,0,1762410723,13112.719448559998,326.9477423999997,53940.787774560005 2025-11-06,06:32:05.000,310,11075651,-795,0,1762410724,13113.15730870999,326.98298805000377,53940.98341392 2025-11-06,06:32:06.000,310,11075737,-795,0,1762410725,13113.568223620001,326.98298805000377,53941.10219496 2025-11-06,06:32:07.000,310,11075765,-795,0,1762410726,13113.958929599998,327.046430219998,53941.37469264 2025-11-06,06:32:08.000,310,11075748,-795,0,1762410727,13114.35637188999,327.060528480004,53941.71706152001 2025-11-06,06:32:09.000,310,11075757,-795,0,1762410728,13114.780759419991,327.0816758700021,53941.75199712 2025-11-06,06:32:10.000,310,11075734,-795,0,1762410729,13115.144520159993,327.10282326000015,53942.04545616 2025-11-06,06:32:11.000,310,11075763,-795,0,1762410730,13115.380291009998,327.1239706499982,53942.248082640006 2025-11-06,06:32:12.000,310,11075757,-795,0,1762410731,13115.67668864999,327.046430219998,53942.59045152 2025-11-06,06:32:13.000,310,11075717,-795,0,1762410732,13115.831623779995,327.03938108999864,53942.848974960005 2025-11-06,06:32:14.000,310,11075698,-795,0,1762410733,13116.154966659997,327.01823370000056,53943.24724080001 2025-11-06,06:32:15.000,310,11075719,-795,0,1762410734,13116.431155369988,326.9970863100025,53943.49877712 2025-11-06,06:32:16.000,310,11075708,-795,0,1762410735,13116.572617879989,326.9900371800031,53943.57563544 2025-11-06,06:32:17.000,310,11075758,-795,0,1762410736,13116.82186135,326.9688897899978,53943.89005584 2025-11-06,06:32:18.000,310,11075707,-795,0,1762410737,13117.02395065,326.9265950100016,53943.94595280001 2025-11-06,06:32:19.000,310,11075726,-795,0,1762410738,13117.192358399996,326.9688897899978,53944.13460504001 2025-11-06,06:32:20.000,310,11075686,-795,0,1762410739,13117.252985189996,326.9618406599984,53944.34421864 2025-11-06,06:32:21.000,310,11075720,-795,0,1762410740,13117.219303639991,326.90544762000354,53944.39312848 2025-11-06,06:32:22.000,310,11075714,-795,0,1762410741,13117.306875670001,326.79266153999924,53944.861265520005 2025-11-06,06:32:23.000,310,11075727,-795,0,1762410742,13117.414656629997,326.73626850000437,53945.1337632 2025-11-06,06:32:24.000,310,11075742,-795,0,1762410743,13117.434865559997,326.602335030002,53945.23857000001 2025-11-06,06:32:25.000,310,11075753,-795,0,1762410744,13117.535910209997,326.5388928600005,53945.4481836 2025-11-06,06:32:26.000,310,11075755,-795,0,1762410745,13117.562855449993,326.4684015599996,53945.53901616 2025-11-06,06:32:27.000,310,11075741,-795,0,1762410746,13117.791889989989,326.4543033000009,53945.629848720004 2025-11-06,06:32:28.000,310,11075731,-795,0,1762410747,13117.906407259994,326.56004024999856,53945.916320640004 2025-11-06,06:32:29.000,310,11075693,-795,0,1762410748,13117.91314356999,326.7503667600031,53946.11894712 2025-11-06,06:32:30.000,310,11075761,-795,0,1762410749,13118.01418821999,326.933644140001,53946.370483440005 2025-11-06,06:32:31.000,310,11075759,-795,0,1762410750,13118.047869769995,327.18741281999974,53946.635994000004 2025-11-06,06:32:32.000,310,11075752,-795,0,1762410751,13118.10176025,327.3847884600036,53946.91547880001 2025-11-06,06:32:33.000,310,11075767,-795,0,1762410752,13118.16238704,327.6738027899992,53947.17400224 2025-11-06,06:32:34.000,310,11075741,-795,0,1762410753,13118.229750139995,327.8500310399977,53947.51637112001 2025-11-06,06:32:35.000,310,11075786,-795,0,1762410754,13118.25669537999,328.0121610300048,53947.81681728 2025-11-06,06:32:36.000,310,11075642,-795,0,1762410755,13118.13544179999,328.16724188999797,53947.41855144001 2025-11-06,06:32:37.000,310,11075711,-795,0,1762410756,13118.28364062,328.4562562200008,53947.83777864 2025-11-06,06:32:38.000,310,11075711,-795,0,1762410757,13118.310585859996,328.66068099000404,53948.1032892 2025-11-06,06:32:39.000,310,11075739,-795,0,1762410758,13118.30384955,328.9637935799983,53948.333864160006 2025-11-06,06:32:40.000,310,11075742,-795,0,1762410759,13118.465520990001,329.196414869999,53948.9417436 2025-11-06,06:32:41.000,310,11075765,-795,0,1762410760,13118.478993609991,329.42903615999967,53949.15834432 2025-11-06,06:32:42.000,310,11075751,-795,0,1762410761,13118.478993609991,329.6334609300029,53949.319048080004 2025-11-06,06:32:43.000,310,11075742,-795,0,1762410762,13118.438575749991,329.87313135000295,53949.47276472 2025-11-06,06:32:44.000,310,11075705,-795,0,1762410763,13118.573301949997,330.1409982900004,53949.822120720004 2025-11-06,06:32:45.000,310,11075738,-795,0,1762410764,13118.465520990001,330.3313247999977,53949.45879048001 2025-11-06,06:32:46.000,310,11075728,-795,0,1762410765,13118.438575749991,330.5216513100022,53949.47975184001 2025-11-06,06:32:47.000,310,11075748,-795,0,1762410766,13118.546356710001,330.67673217000265,53949.98282448001 2025-11-06,06:32:48.000,310,11075744,-795,0,1762410767,13118.573301949997,330.69787956000073,53950.395064560005 2025-11-06,06:32:49.000,310,11075770,-795,0,1762410768,13118.593510879997,330.8811569399986,53950.78634328 2025-11-06,06:32:50.000,310,11075753,-795,0,1762410769,13118.681082909992,330.9657464999982,53950.94005992001 2025-11-06,06:32:51.000,310,11075736,-795,0,1762410770,13118.741709699992,331.0644343200038,53951.08678944001 2025-11-06,06:32:52.000,310,11075653,-795,0,1762410771,13118.896644829998,331.1137782299993,53951.47806816 2025-11-06,06:32:53.000,310,11075764,-795,0,1762410772,13119.004425789994,331.1983677899989,53951.5968492 2025-11-06,06:32:54.000,310,11075784,-795,0,1762410773,13119.206515089994,331.2124660500049,53951.54095224001 2025-11-06,06:32:55.000,310,11075745,-795,0,1762410774,13119.166097229994,331.20541691999824,53951.331338640004 2025-11-06,06:32:56.000,310,11075732,-795,0,1762410775,13119.368186529995,331.3041047400038,53951.79248856 2025-11-06,06:32:57.000,310,11075723,-795,0,1762410776,13119.50291273,331.4098416900015,53952.1558188 2025-11-06,06:32:58.000,310,11075746,-795,0,1762410777,13119.597221069991,331.473283860003,53952.672865680004 2025-11-06,06:32:59.000,310,11075705,-795,0,1762410778,13119.779101439992,331.50148038000043,53952.924402 2025-11-06,06:33:00.000,310,11075698,-795,0,1762410779,13120.156334799998,331.4380382099989,53953.33664208001 2025-11-06,06:33:01.000,310,11075764,-795,0,1762410780,13120.250643139989,331.3604977799987,53953.43446176001 2025-11-06,06:33:02.000,310,11075779,-795,0,1762410781,13120.385369339994,331.3252521300019,53953.581191280005 2025-11-06,06:33:03.000,310,11075722,-795,0,1762410782,13120.57398601999,331.35344864999934,53953.55324280001 2025-11-06,06:33:04.000,310,11075739,-795,0,1762410783,13120.836702109991,331.36754690999805,53953.87465032 2025-11-06,06:33:05.000,310,11075721,-795,0,1762410784,13121.119627129992,331.33230126000126,53954.11919952 2025-11-06,06:33:06.000,310,11075746,-795,0,1762410785,13121.220671779993,331.21951518000424,53954.203044960006 2025-11-06,06:33:07.000,310,11075732,-795,0,1762410786,13121.456442629998,331.2406625700023,53954.83188576 2025-11-06,06:33:08.000,310,11075708,-795,0,1762410787,13121.77978551,331.2124660500049,53955.16726752 2025-11-06,06:33:09.000,310,11075751,-795,0,1762410788,13121.98187481,331.25476083000103,53955.36989400001 2025-11-06,06:33:10.000,310,11075778,-795,0,1762410789,13122.157018869992,331.25476083000103,53955.376881120006 2025-11-06,06:33:11.000,310,11075752,-795,0,1762410790,13122.318690309992,331.1983677899989,53955.32797128001 2025-11-06,06:33:12.000,310,11075749,-795,0,1762410791,13122.675714739999,331.0644343200038,53955.55854624 2025-11-06,06:33:13.000,310,11075760,-795,0,1762410792,13122.89127665999,330.95869736999884,53955.90091512001 2025-11-06,06:33:14.000,310,11075722,-795,0,1762410793,13123.147256439996,330.79656737999903,53956.13847720001 2025-11-06,06:33:15.000,310,11075709,-795,0,1762410794,13123.396499909992,330.69083043000137,53956.46687184 2025-11-06,06:33:16.000,310,11075752,-795,0,1762410795,13123.558171349992,330.54984782999963,53956.73936952001 2025-11-06,06:33:17.000,310,11075696,-795,0,1762410796,13123.827623749989,330.51460218000284,53957.03981568 2025-11-06,06:33:18.000,310,11075723,-795,0,1762410797,13124.11054876999,330.46525827000005,53957.31231336001 2025-11-06,06:33:19.000,310,11075754,-795,0,1762410798,13124.41368271999,330.47935652999877,53957.63372088 2025-11-06,06:33:20.000,310,11075759,-795,0,1762410799,13124.683135120002,330.5427987000003,53957.79442464001 2025-11-06,06:33:21.000,310,11075759,-795,0,1762410800,13124.871751799998,330.51460218000284,53957.69660496001 2025-11-06,06:33:22.000,310,11075763,-795,0,1762410801,13125.114258959999,330.4723073999994,53957.89923144 2025-11-06,06:33:23.000,310,11075746,-795,0,1762410802,13125.424129219995,330.4864056599981,53958.33942 2025-11-06,06:33:24.000,310,11075699,-795,0,1762410803,13125.713790549991,330.56394608999835,53958.65384040001 2025-11-06,06:33:25.000,310,11075743,-795,0,1762410804,13125.902407230002,330.6414865199986,53959.01717064001 2025-11-06,06:33:26.000,310,11075752,-795,0,1762410805,13126.016924499992,330.7895182499997,53959.08704184001 2025-11-06,06:33:27.000,310,11075761,-795,0,1762410806,13126.205541179988,331.0009921500023,53959.31062968 2025-11-06,06:33:28.000,310,11075748,-795,0,1762410807,13126.353739999999,331.14902388000337,53959.47832056 2025-11-06,06:33:29.000,310,11075743,-795,0,1762410808,13126.562565609995,331.3745960400047,53959.81370232 2025-11-06,06:33:30.000,310,11075734,-795,0,1762410809,13126.73097335999,331.5226277699985,53959.73684400001 2025-11-06,06:33:31.000,310,11075726,-795,0,1762410810,13126.81854539,331.72705254000175,53959.85562504001 2025-11-06,06:33:32.000,310,11075739,-795,0,1762410811,13126.973480519991,331.91032991999964,53960.002354560005 2025-11-06,06:33:33.000,310,11075686,-795,0,1762410812,13127.162097200002,332.1288529500016,53960.337736320005 2025-11-06,06:33:34.000,310,11075729,-795,0,1762410813,13127.263141850002,332.4742603199993,53960.71504080001 2025-11-06,06:33:35.000,310,11075802,-795,0,1762410814,13127.404604359988,332.7703237800015,53960.959590000006 2025-11-06,06:33:36.000,310,11075757,-795,0,1762410815,13127.512385319998,333.1016328900005,53960.9945256 2025-11-06,06:33:37.000,310,11075782,-795,0,1762410816,13127.60669365999,333.4258928700001,53961.225100560005 2025-11-06,06:33:38.000,310,11075740,-795,0,1762410817,13127.80878295999,333.81359502000123,53961.53253384001 2025-11-06,06:33:39.000,310,11075731,-795,0,1762410818,13127.91656392,334.18719891000364,53961.41375280001 2025-11-06,06:33:40.000,310,11075673,-795,0,1762410819,13128.0378175,334.6524414899977,53961.57445656001 2025-11-06,06:33:41.000,310,11075705,-795,0,1762410820,13128.0378175,335.1106349399997,53961.60240504001 2025-11-06,06:33:42.000,310,11075744,-795,0,1762410821,13128.212961559992,335.5053862200002,53961.965735280006 2025-11-06,06:33:44.000,310,11075761,-795,0,1762410823,13128.388105619997,336.28783965000184,53962.38496248 2025-11-06,06:33:45.000,310,11075712,-795,0,1762410824,13128.569985989998,336.7389839700045,53962.66444728 2025-11-06,06:33:46.000,310,11075710,-795,0,1762410825,13128.691239569998,337.17603003000113,53962.83213816 2025-11-06,06:33:47.000,310,11075765,-795,0,1762410826,13128.650821709998,337.6553708700012,53962.783228320004 2025-11-06,06:33:48.000,310,11075749,-795,0,1762410827,13128.839438389994,338.1629082299987,53962.6714344 2025-11-06,06:33:49.000,310,11075730,-795,0,1762410828,13128.940483039994,338.63519993999944,53962.72034424 2025-11-06,06:33:50.000,310,11075677,-795,0,1762410829,13129.07520924,339.13568817000487,53962.86707376 2025-11-06,06:33:51.000,310,11075734,-795,0,1762410830,13129.1156271,339.69961857000453,53962.971880560006 2025-11-06,06:33:52.000,310,11075764,-795,0,1762410831,13129.378343190001,340.2142050600014,53963.56578576001 2025-11-06,06:33:53.000,310,11075737,-795,0,1762410832,13129.546750939997,340.6583002500047,53963.66360544001 2025-11-06,06:33:54.000,310,11075741,-795,0,1762410833,13129.688213449997,341.0530515299979,53963.74745088 2025-11-06,06:33:55.000,310,11075738,-795,0,1762410834,13129.789258099998,341.3984589000029,53963.74745088 2025-11-06,06:33:56.000,310,11075700,-795,0,1762410835,13129.950929539998,341.79321018000337,53963.908154640005 2025-11-06,06:33:57.000,310,11075775,-795,0,1762410836,13129.944193229989,342.0822245099989,53963.49591456001 2025-11-06,06:33:58.000,310,11075731,-795,0,1762410837,13130.092392049999,342.4135336199979,53963.7195024 2025-11-06,06:33:59.000,310,11075712,-795,0,1762410838,13130.1934367,342.688449690002,53963.691553920005 2025-11-06,06:34:00.000,310,11075749,-795,0,1762410839,13130.179964079995,343.06205358000443,53963.922128879996 2025-11-06,06:34:01.000,310,11075754,-795,0,1762410840,13130.1934367,343.4145100800015,53964.292446240004 2025-11-06,06:34:02.000,310,11075703,-795,0,1762410841,13130.20690931999,343.8374578799994,53964.411227280005 2025-11-06,06:34:03.000,310,11075751,-795,0,1762410842,13130.15301884,344.2181109000012,53964.47411136001 2025-11-06,06:34:04.000,310,11075734,-795,0,1762410843,13130.179964079995,344.6058130500023,53964.72564768 2025-11-06,06:34:05.000,310,11075695,-795,0,1762410844,13130.025028949989,344.99351520000346,53964.71167344 2025-11-06,06:34:06.000,310,11075778,-795,0,1762410845,13130.04523787999,345.3530208299999,53964.59987952001 2025-11-06,06:34:07.000,310,11075749,-795,0,1762410846,13129.883566439988,345.7548212399997,53964.43917576 2025-11-06,06:34:08.000,310,11075726,-795,0,1762410847,13129.870093819998,346.06498296000063,53964.58590528 2025-11-06,06:34:09.000,310,11075712,-795,0,1762410848,13129.809467029998,346.4456359800024,53964.697699200005 2025-11-06,06:34:10.000,310,11075743,-795,0,1762410849,13129.762312860003,346.8544855200016,53965.22173320001 2025-11-06,06:34:11.000,310,11075727,-795,0,1762410850,13129.668004519997,347.08005768000294,53965.33352712 2025-11-06,06:34:12.000,310,11075722,-795,0,1762410851,13129.580432490002,347.3831702700045,53965.417372560005 2025-11-06,06:34:13.000,310,11075663,-795,0,1762410852,13129.445706289996,347.5805459100011,53965.31256576001 2025-11-06,06:34:14.000,310,11075701,-795,0,1762410853,13129.425497359996,347.7779215499977,53965.466282400004 2025-11-06,06:34:15.000,310,11075744,-795,0,1762410854,13129.438969980001,347.9400515400048,53965.298591520004 2025-11-06,06:34:16.000,310,11075765,-795,0,1762410855,13129.398552120001,348.1374271800014,53965.31256576001 2025-11-06,06:34:17.000,310,11075724,-795,0,1762410856,13129.378343190001,348.41939238000487,53965.28461728 2025-11-06,06:34:18.000,310,11075755,-795,0,1762410857,13129.385079499996,348.680210190003,53965.52916648001 2025-11-06,06:34:19.000,310,11075747,-795,0,1762410858,13129.344661639996,349.0397158199994,53966.06018760001 2025-11-06,06:34:20.000,310,11075726,-795,0,1762410859,13129.27729854,349.363975799999,53966.15102016001 2025-11-06,06:34:21.000,310,11075695,-795,0,1762410860,13129.20993543999,349.7305305600021,53966.206917120006 2025-11-06,06:34:22.000,310,11075738,-795,0,1762410861,13129.142572339995,350.0759379299998,53966.27678832001 2025-11-06,06:34:23.000,310,11075772,-795,0,1762410862,13129.06847292999,350.3015100900011,53966.29774968001 2025-11-06,06:34:24.000,310,11075734,-795,0,1762410863,13128.99437352,350.40724703999877,53965.99730352 2025-11-06,06:34:25.000,310,11075742,-795,0,1762410864,13129.08868185999,350.59052442000393,53966.15102016001 2025-11-06,06:34:26.000,310,11075738,-795,0,1762410865,13129.08868185999,350.80199831999926,53966.28377544 2025-11-06,06:34:27.000,310,11075734,-795,0,1762410866,13128.98763720999,350.9570791799997,53966.018264880004 2025-11-06,06:34:28.000,310,11075681,-795,0,1762410867,13129.041527689995,351.055766999998,53966.57723448 2025-11-06,06:34:29.000,310,11075723,-795,0,1762410868,13129.00784613999,351.1685530800023,53966.69601552 2025-11-06,06:34:30.000,310,11075727,-795,0,1762410869,13128.960691969995,351.2319952500038,53966.807809440004 2025-11-06,06:34:31.000,310,11075743,-795,0,1762410870,13128.940483039994,351.39412524000363,53966.8637064 2025-11-06,06:34:32.000,310,11075748,-795,0,1762410871,13128.92701041999,351.55625523000344,53966.856719280004 2025-11-06,06:34:33.000,310,11075771,-795,0,1762410872,13128.89332887,351.71838522000326,53966.71697688 2025-11-06,06:34:34.000,310,11075725,-795,0,1762410873,13129.00784613999,351.91576085999986,53966.877680640006 2025-11-06,06:34:35.000,310,11075744,-795,0,1762410874,13129.03479138,352.04969433000224,53966.77287384 2025-11-06,06:34:36.000,310,11075718,-795,0,1762410875,13129.21667175,352.19772606000333,53967.03838440001 2025-11-06,06:34:37.000,310,11075755,-795,0,1762410876,13129.243616989996,352.3810034400012,53967.10126848 2025-11-06,06:34:38.000,310,11075745,-795,0,1762410877,13129.472651529992,352.5008386500049,53967.41568888 2025-11-06,06:34:39.000,310,11075742,-795,0,1762410878,13129.526542009997,352.62067386000126,53967.47158584001 2025-11-06,06:34:40.000,310,11075782,-795,0,1762410879,13129.668004519997,352.6982142900015,53967.72312216 2025-11-06,06:34:41.000,310,11075709,-795,0,1762410880,13129.769049169998,352.7264108099989,53967.79299336 2025-11-06,06:34:42.000,310,11075750,-795,0,1762410881,13129.836412269993,352.7334599399983,53967.70914792001 2025-11-06,06:34:43.000,310,11075758,-795,0,1762410882,13129.876830129993,352.6770669000034,53967.60434112 2025-11-06,06:34:44.000,310,11075700,-795,0,1762410883,13130.004820019989,352.57837907999783,53967.84889032 2025-11-06,06:34:45.000,310,11075683,-795,0,1762410884,13130.038501569994,352.45854387000145,53967.90478728001 2025-11-06,06:34:46.000,310,11075708,-795,0,1762410885,13130.119337289994,352.37395431000186,53968.24016904001 2025-11-06,06:34:57.000,310,11075713,-795,0,1762410896,13130.698659950001,351.70428696000454,53969.40701808 2025-11-06,06:34:58.000,310,11075749,-795,0,1762410897,13130.732341499992,351.6126482699983,53969.518812 2025-11-06,06:34:59.000,310,11075737,-795,0,1762410898,13130.840122460002,351.5492061000041,53969.7633612 2025-11-06,06:35:00.000,310,11075691,-795,0,1762410899,13130.860331390002,351.3377322000015,53969.5886832 2025-11-06,06:35:01.000,310,11075714,-795,0,1762410900,13130.739077810002,351.07691439000337,53969.49785064 2025-11-06,06:35:02.000,310,11075717,-795,0,1762410901,13130.833386149992,350.73855614999775,53969.53278624001 2025-11-06,06:35:03.000,310,11075732,-795,0,1762410902,13130.920958180002,350.5270822500024,53969.68650288 2025-11-06,06:35:04.000,310,11075710,-795,0,1762410903,13131.129783789998,350.3367557399979,53970.217524 2025-11-06,06:35:05.000,310,11075752,-795,0,1762410904,13131.203883199989,350.2169205300015,53970.30136944001 2025-11-06,06:35:06.000,310,11075767,-795,0,1762410905,13131.298191539994,350.1393801000013,53970.25245960001 2025-11-06,06:35:07.000,310,11075720,-795,0,1762410906,13131.399236189995,350.040692280003,53970.36425352 2025-11-06,06:35:08.000,310,11075747,-795,0,1762410907,13131.459862979995,349.94905359000404,53970.24547248 2025-11-06,06:35:09.000,310,11075728,-795,0,1762410908,13131.702370139996,349.8926605500019,53970.51797016001 2025-11-06,06:35:10.000,310,11075744,-795,0,1762410909,13131.837096340001,349.7587270799995,53970.51797016001 2025-11-06,06:35:11.000,310,11075736,-795,0,1762410910,13131.992031469992,349.5965970899997,53970.53893152001 2025-11-06,06:35:12.000,310,11075747,-795,0,1762410911,13132.180648150003,349.42741797000053,53970.734570880006 2025-11-06,06:35:13.000,310,11075717,-795,0,1762410912,13132.335583279993,349.2864353699988,53971.22366928 2025-11-06,06:35:14.000,310,11075729,-795,0,1762410913,13132.578090439994,349.22299320000457,53971.43328288 2025-11-06,06:35:15.000,310,11075716,-795,0,1762410914,13132.719552949995,349.09610886000155,53971.62892224 2025-11-06,06:35:16.000,310,11075699,-795,0,1762410915,13132.84754283999,348.9903719100039,53971.76167752001 2025-11-06,06:35:17.000,310,11075706,-795,0,1762410916,13132.881224389996,348.84938931000215,53971.70578056 2025-11-06,06:35:18.000,310,11075747,-795,0,1762410917,13133.009214279991,348.72250496999914,53971.86648432 2025-11-06,06:35:19.000,310,11075761,-795,0,1762410918,13133.177622030002,348.5603749799993,53971.72674192 2025-11-06,06:35:20.000,310,11075764,-795,0,1762410919,13133.386447639998,348.41234324999823,53972.006226720005 2025-11-06,06:35:21.000,310,11075760,-795,0,1762410920,13133.561591699989,348.29250804000185,53972.173917600005 2025-11-06,06:35:22.000,310,11075735,-795,0,1762410921,13133.716526829994,348.1797219600048,53972.54423496 2025-11-06,06:35:23.000,310,11075771,-795,0,1762410922,13133.85125303,347.9682480600022,53972.558209200004 2025-11-06,06:35:24.000,310,11075724,-795,0,1762410923,13134.06681494999,347.78497068000434,53972.795771280005 2025-11-06,06:35:25.000,310,11075726,-795,0,1762410924,13134.221750079996,347.6580863400013,53972.83769400001 2025-11-06,06:35:26.000,310,11075741,-795,0,1762410925,13134.403630449997,347.48890722000215,53972.97044928 2025-11-06,06:35:27.000,310,11075726,-795,0,1762410926,13134.484466169997,347.34087549000105,53972.78878416001 2025-11-06,06:35:28.000,310,11075717,-795,0,1762410927,13134.625928679998,347.1716963700019,53972.725900080004 2025-11-06,06:35:29.000,310,11075725,-795,0,1762410928,13134.787600119998,346.94612421000056,53972.893590960004 2025-11-06,06:35:30.000,310,11075755,-795,0,1762410929,13135.03010728,346.7769450900014,53973.04032048 2025-11-06,06:35:31.000,310,11075715,-795,0,1762410930,13135.23219658,346.60071684000286,53973.37570224 2025-11-06,06:35:32.000,310,11075738,-795,0,1762410931,13135.420813259996,346.41039032999834,53973.45256056 2025-11-06,06:35:33.000,310,11075723,-795,0,1762410932,13135.515121600001,346.17776903999766,53973.396663600004 2025-11-06,06:35:34.000,310,11075740,-795,0,1762410933,13135.730683519992,345.98039340000105,53973.417624960006 2025-11-06,06:35:35.000,310,11075717,-795,0,1762410934,13135.926036509998,345.71957559000293,53973.50845752001 2025-11-06,06:35:36.000,310,11075742,-795,0,1762410935,13136.155071049994,345.4799051700029,53973.59230296 2025-11-06,06:35:37.000,310,11075784,-795,0,1762410936,13136.30326986999,345.15564519000327,53973.29185680001 2025-11-06,06:35:38.000,310,11075746,-795,0,1762410937,13136.559249649996,344.91597477000323,53973.47352192 2025-11-06,06:35:39.000,310,11075809,-795,0,1762410938,13136.673766920001,344.70450087000063,53973.43858632001 2025-11-06,06:35:40.000,310,11075694,-795,0,1762410939,13136.970164559993,344.47187957999995,53973.84383928001 2025-11-06,06:35:41.000,310,11075722,-795,0,1762410940,13137.152044929993,344.2815530700027,53973.850826400005 2025-11-06,06:35:42.000,310,11075735,-795,0,1762410941,13137.306980059999,344.07712829999946,53973.80890368 2025-11-06,06:35:43.000,310,11075720,-795,0,1762410942,13137.58316876999,343.91499830999965,53973.9556332 2025-11-06,06:35:44.000,310,11075713,-795,0,1762410943,13137.74484020999,343.7740157099979,53973.920697600006 2025-11-06,06:35:45.000,310,11075769,-795,0,1762410944,13138.014292610002,343.65418050000153,53973.97659456 2025-11-06,06:35:46.000,310,11075769,-795,0,1762410945,13138.236590840002,343.5413944200045,53973.87877488 2025-11-06,06:35:47.000,310,11075761,-795,0,1762410946,13138.351108109993,343.45680485999765,53973.72505824001 2025-11-06,06:35:48.000,310,11075749,-795,0,1762410947,13138.60708789,343.3792644300047,53973.899736240004 2025-11-06,06:35:49.000,310,11075758,-795,0,1762410948,13138.84285873999,343.2876257399985,53974.256079360006 2025-11-06,06:35:50.000,310,11075781,-755,0,1762410949,13138.98432124999,343.16074140000273,53974.38184752 2025-11-06,06:35:51.000,310,11075780,-795,0,1762410950,13139.247037339992,343.09025010000187,53974.39582176001 2025-11-06,06:35:52.000,310,11075756,-795,0,1762410951,13139.462599259998,342.99156228000356,53974.33293768 2025-11-06,06:35:53.000,310,11075778,-795,0,1762410952,13139.75899689999,342.92812011000206,53974.43774448 2025-11-06,06:35:54.000,310,11075747,-795,0,1762410953,13140.02171298999,342.9351692400014,53974.58447400001 2025-11-06,06:35:55.000,310,11075752,-795,0,1762410954,13140.264220149991,342.94926750000013,53974.38883464 2025-11-06,06:35:56.000,310,11075753,-795,0,1762410955,13140.459573139997,343.06205358000443,53974.45171872 2025-11-06,06:35:57.000,310,11075773,-795,0,1762410956,13140.627980889993,343.1184466199993,53974.29101496 2025-11-06,06:35:58.000,310,11075737,-795,0,1762410957,13140.843542809998,343.27352747999976,53974.71722928 2025-11-06,06:35:59.000,310,11075761,-795,0,1762410958,13141.112995209995,343.35106791,53974.738190640004 2025-11-06,06:36:00.000,310,11075770,-795,0,1762410959,13141.483492259991,343.4004118200028,53975.08754664001 2025-11-06,06:36:01.000,310,11075738,-795,0,1762410960,13141.685581559992,343.48500138000236,53975.03164968 2025-11-06,06:36:02.000,310,11075754,-795,0,1762410961,13141.887670859993,343.5413944200045,53974.95479136 2025-11-06,06:36:03.000,310,11075747,-795,0,1762410962,13142.224486359999,343.6894261499983,53975.21331480001 2025-11-06,06:36:04.000,310,11075729,-795,0,1762410963,13142.52088399999,343.8445070099988,53975.08754664001 2025-11-06,06:36:05.000,310,11075730,-795,0,1762410964,13142.783600089992,344.0348335200033,53975.10152088 2025-11-06,06:36:06.000,310,11075762,-795,0,1762410965,13143.019370939997,344.2181109000012,53975.01068832 2025-11-06,06:36:07.000,310,11075722,-795,0,1762410966,13143.268614409993,344.37319176000165,53975.23427616001 2025-11-06,06:36:08.000,310,11075744,-795,0,1762410967,13143.62563884,344.53532175000146,53975.49978672001 2025-11-06,06:36:09.000,310,11075765,-795,0,1762410968,13143.989399580001,344.58466566000425,53975.66747760001 2025-11-06,06:36:10.000,310,11075742,-795,0,1762410969,13144.279060909997,344.6763043500032,53975.765297280006 2025-11-06,06:36:11.000,310,11075750,-795,0,1762410970,13144.487886519993,344.71859912999935,53975.7024132 2025-11-06,06:36:12.000,310,11075723,-795,0,1762410971,13144.7438663,344.7749921700015,53975.78625864001 2025-11-06,06:36:13.000,310,11075722,-795,0,1762410972,13144.91901035999,344.7749921700015,53975.5626708 2025-11-06,06:36:14.000,310,11075745,-795,0,1762410973,13145.121099659991,344.88072911999916,53975.58363216 2025-11-06,06:36:15.000,310,11075740,-795,0,1762410974,13145.242353239992,345.01466259000154,53975.73734880001 2025-11-06,06:36:16.000,310,11075746,-795,0,1762410975,13145.302980029992,345.1203995399992,53975.79324576 2025-11-06,06:36:17.000,310,11075741,-795,0,1762410976,13145.390552060002,345.19089084000007,53975.89106544 2025-11-06,06:36:18.000,310,11075785,-795,0,1762410977,13145.511805640002,345.29662778999773,53976.09369192001 2025-11-06,06:36:19.000,310,11075770,-795,0,1762410978,13145.639795529998,345.36006995999924,53976.24042144001 2025-11-06,06:36:20.000,310,11075670,-795,0,1762410979,13145.747576489994,345.4305612600001,53976.24042144001 2025-11-06,06:36:21.000,310,11075763,-795,0,1762410980,13145.868830069994,345.50810169000033,53976.23343432 2025-11-06,06:36:22.000,310,11075727,-795,0,1762410981,13145.909247929994,345.4940034300016,53975.814207120005 2025-11-06,06:36:23.000,310,11075753,-795,0,1762410982,13146.030501509995,345.47285604000353,53975.80722000001 2025-11-06,06:36:24.000,310,11075731,-795,0,1762410983,13146.2258545,345.47285604000353,53975.93997528 2025-11-06,06:36:25.000,310,11075729,-795,0,1762410984,13146.448152730001,345.43761038999946,53976.079717680004 2025-11-06,06:36:26.000,310,11075742,-795,0,1762410985,13146.535724759997,345.4658069100042,53976.296318400004 2025-11-06,06:36:27.000,310,11075752,-795,0,1762410986,13146.603087859992,345.43761038999946,53976.13561464 2025-11-06,06:36:28.000,310,11075685,-795,0,1762410987,13146.811913469988,345.3812173500046,53976.28234416 2025-11-06,06:36:29.000,310,11075679,-795,0,1762410988,13146.946639669994,345.33892257000116,53976.38715096001 2025-11-06,06:36:30.000,310,11075769,-795,0,1762410989,13147.047684319994,345.3107260500037,53976.35221536 2025-11-06,06:36:31.000,310,11075748,-795,0,1762410990,13147.13525634999,345.2684312700003,53976.07273056001 2025-11-06,06:36:32.000,310,11075739,-795,0,1762410991,13147.088102179994,345.28957865999837,53975.88407832001 2025-11-06,06:36:33.000,310,11075753,-795,0,1762410992,13147.28345517,345.24023475000286,53975.93997528 2025-11-06,06:36:34.000,310,11075728,-795,0,1762410993,13147.391236129995,345.17679258000135,53976.16356312 2025-11-06,06:36:35.000,310,11075768,-795,0,1762410994,13147.41818136999,345.12744866999856,53976.42208656 2025-11-06,06:36:36.000,310,11075676,-795,0,1762410995,13147.5057534,345.04990823999833,53976.39413808 2025-11-06,06:36:37.000,310,11075718,-795,0,1762410996,13147.47880815999,344.99351520000346,53976.16356312 2025-11-06,06:36:38.000,310,11075736,-795,0,1762410997,13147.613534359996,344.8595817300011,53976.28933128001 2025-11-06,06:36:39.000,310,11075773,-795,0,1762410998,13147.687633770001,344.78204130000086,53976.198498720005 2025-11-06,06:36:40.000,310,11075728,-795,0,1762410999,13147.707842700001,344.65515695999784,53975.97491088001 2025-11-06,06:36:41.000,310,11075750,-795,0,1762411000,13147.775205799997,344.5494200100002,53975.96792376 2025-11-06,06:36:42.000,310,11075742,-795,0,1762411001,13147.795414729997,344.53532175000146,53975.91901392 2025-11-06,06:36:43.000,310,11075757,-795,0,1762411002,13147.835832589997,344.42253567000444,53975.89106544 2025-11-06,06:36:44.000,310,11075722,-795,0,1762411003,13147.882986759992,344.28860220000206,53976.23343432 2025-11-06,06:36:45.000,310,11075726,-795,0,1762411004,13147.936877239998,344.1687669899984,53976.2264472 2025-11-06,06:36:46.000,310,11075724,-795,0,1762411005,13147.990767720003,343.99958786999923,53976.16356312 2025-11-06,06:36:47.000,310,11075736,-795,0,1762411006,13147.984031409993,343.91499830999965,53975.92600104001 2025-11-06,06:36:48.000,310,11075771,-795,0,1762411007,13148.085076059993,343.8233596200007,53976.04478208 2025-11-06,06:36:49.000,310,11075735,-795,0,1762411008,13148.266956429994,343.6753278899996,53975.72337456 2025-11-06,06:36:50.000,310,11075769,-795,0,1762411009,13148.39494631999,343.59073833,53975.82818136 2025-11-06,06:36:51.000,310,11075757,-795,0,1762411010,13148.509463589995,343.52024702999915,53975.765297280006 2025-11-06,06:36:52.000,310,11075706,-795,0,1762411011,13148.65766240999,343.4286083400002,53975.80023288 2025-11-06,06:36:53.000,310,11075767,-795,0,1762411012,13148.731761819996,343.35811703999934,53975.90503968001 2025-11-06,06:36:54.000,310,11075708,-795,0,1762411013,13148.927114810002,343.2876257399985,53975.89106544 2025-11-06,06:36:55.000,310,11075736,-795,0,1762411014,13149.068577320002,343.23828183000296,53975.863116960005 2025-11-06,06:36:56.000,310,11075704,-795,0,1762411015,13149.210039830003,343.18893792000017,53975.96792376 2025-11-06,06:36:57.000,310,11075766,-795,0,1762411016,13149.338029719998,343.09025010000187,53975.71638744001 2025-11-06,06:36:58.000,310,11075751,-795,0,1762411017,13149.53338270999,342.9986114100029,53975.63952912001 2025-11-06,06:36:59.000,310,11075724,-795,0,1762411018,13149.789362489995,342.94926750000013,53975.744335920004 2025-11-06,06:37:00.000,310,11075707,-795,0,1762411019,13149.930824999996,342.9351692400014,53975.75132304 2025-11-06,06:37:01.000,310,11075725,-795,0,1762411020,13150.105969060001,342.9351692400014,53975.744335920004 2025-11-06,06:37:02.000,310,11075750,-795,0,1762411021,13150.207013710002,342.94926750000013,53975.863116960005 2025-11-06,06:37:03.000,310,11075725,-795,0,1762411022,13150.442784559993,342.9563166299995,53975.58363216 2025-11-06,06:37:04.000,310,11075765,-795,0,1762411023,13150.81328160999,343.0056605400023,53976.00285936001 2025-11-06,06:37:05.000,310,11075749,-795,0,1762411024,13151.109679249996,343.12549574999866,53976.03779496 2025-11-06,06:37:06.000,310,11075754,-795,0,1762411025,13151.406076890002,343.2312327000036,53975.95394952001 2025-11-06,06:37:07.000,310,11075729,-795,0,1762411026,13151.662056669993,343.33696965000127,53975.53472232 2025-11-06,06:37:08.000,310,11075718,-795,0,1762411027,13152.0190811,343.42155921000085,53975.60459352 2025-11-06,06:37:09.000,310,11075699,-795,0,1762411028,13152.36263291,343.52024702999915,53975.62555488 2025-11-06,06:37:10.000,310,11075735,-795,0,1762411029,13152.645557930002,343.5977874599994,53975.77927152 2025-11-06,06:37:11.000,310,11075754,-795,0,1762411030,13152.955428189998,343.65418050000153,53975.912026800004 2025-11-06,06:37:12.000,310,11075759,-795,0,1762411031,13153.164253799994,343.59073833,53975.75831016001 2025-11-06,06:37:13.000,310,11075774,-795,0,1762411032,13153.40002465,343.60483658999874,53975.765297280006 2025-11-06,06:37:14.000,310,11075715,-795,0,1762411033,13153.763785390001,343.54844355000387,53975.93997528 2025-11-06,06:37:15.000,310,11075740,-795,0,1762411034,13154.026501480002,343.4638539900043,53975.84914272 2025-11-06,06:37:16.000,310,11075790,-795,0,1762411035,13154.235327089998,343.3933626900034,53975.49978672001 2025-11-06,06:37:17.000,310,11075713,-795,0,1762411036,13154.289217569989,343.32287139000255,53975.04562392001 2025-11-06,06:37:18.000,310,11075755,-795,0,1762411037,13154.646241999995,343.3299205200019,53975.26921176 2025-11-06,06:37:19.000,310,11075731,-795,0,1762411038,13154.929167019996,343.35106791,53975.43690264 2025-11-06,06:37:20.000,310,11075703,-795,0,1762411039,13155.117783699992,343.3933626900034,53975.4927996 2025-11-06,06:37:21.000,310,11075735,-795,0,1762411040,13155.306400379988,343.4638539900043,53975.311134480005 2025-11-06,06:37:22.000,310,11075744,-795,0,1762411041,13155.623006949994,343.5766400700013,53975.311134480005 2025-11-06,06:37:23.000,310,11075707,-795,0,1762411042,13155.91266827999,343.60483658999874,53975.35305720001 2025-11-06,06:37:24.000,310,11075732,-795,0,1762411043,13156.074339719991,343.5343452899979,53975.192353440005 2025-11-06,06:37:25.000,310,11075801,-795,0,1762411044,13156.148439129996,343.4497557299983,53974.570499760004 2025-11-06,06:37:26.000,310,11075777,-795,0,1762411045,13156.431364149998,343.3792644300047,53974.66133232001 2025-11-06,06:37:27.000,310,11075770,-795,0,1762411046,13156.512199869998,343.30172400000447,53974.29101496 2025-11-06,06:37:28.000,310,11075774,-795,0,1762411047,13156.626717139989,343.2453309600023,53974.3399248 2025-11-06,06:37:29.000,310,11075759,-795,0,1762411048,13156.90964215999,343.30172400000447,53974.58447400001 2025-11-06,06:37:30.000,310,11075731,-795,0,1762411049,13157.11846777,343.2664783500004,53974.50062856 2025-11-06,06:37:31.000,310,11075797,-795,0,1762411050,13157.253193969991,343.2453309600023,53974.32595056001 2025-11-06,06:37:32.000,310,11075706,-795,0,1762411051,13157.374447549992,343.2171344400049,53974.11633696 2025-11-06,06:37:33.000,310,11075721,-795,0,1762411052,13157.509173749997,343.1536922700034,53973.93467184 2025-11-06,06:37:34.000,310,11075781,-795,0,1762411053,13157.711263049998,343.01270967000164,53973.564354480004 2025-11-06,06:37:35.000,310,11075758,-795,0,1762411054,13157.785362459988,342.8717270699999,53973.47352192 2025-11-06,06:37:36.000,310,11075750,-795,0,1762411055,13157.926824969989,342.6461549099986,53973.20801136 2025-11-06,06:37:37.000,310,11075749,-795,0,1762411056,13158.08849640999,342.49812318000477,53973.04032048 2025-11-06,06:37:38.000,310,11075768,-795,0,1762411057,13158.405102979996,342.3994353599992,53973.2569212 2025-11-06,06:37:39.000,310,11075773,-795,0,1762411058,13158.634137519992,342.30779667000024,53973.249934080006 2025-11-06,06:37:40.000,310,11075664,-795,0,1762411059,13158.822754200002,342.18796146000386,53973.04032048 2025-11-06,06:37:41.000,310,11075742,-795,0,1762411060,13158.997898259993,342.0822245099989,53972.87961672 2025-11-06,06:37:42.000,310,11075730,-795,0,1762411061,13159.092206599998,341.8918980000017,53972.55122208001 2025-11-06,06:37:43.000,310,11075740,-795,0,1762411062,13159.18651493999,341.659276710001,53972.09007216 2025-11-06,06:37:44.000,310,11075756,-795,0,1762411063,13159.341450069995,341.4266554200003,53972.09705928001 2025-11-06,06:37:45.000,310,11075741,-795,0,1762411064,13159.48964888999,341.22223065000435,53971.964304 2025-11-06,06:37:46.000,310,11075718,-795,0,1762411065,13159.55701199,341.0389532699992,53971.908407040006 2025-11-06,06:37:47.000,310,11075775,-795,0,1762411066,13159.624375089996,340.76403720000235,53971.6498836 2025-11-06,06:37:48.000,310,11075744,-795,0,1762411067,13159.839937010001,340.5878089500038,53971.67783208 2025-11-06,06:37:49.000,310,11075716,-795,0,1762411068,13159.954454279992,340.30584375000035,53971.55905104 2025-11-06,06:37:50.000,310,11075723,-795,0,1762411069,13160.095916789993,339.93223985999794,53971.39136016 2025-11-06,06:37:51.000,310,11075702,-795,0,1762411070,13160.223906679988,339.6925694399979,53971.11187536001 2025-11-06,06:37:52.000,310,11075743,-795,0,1762411071,13160.291269779998,339.3683094599983,53970.664699680005 2025-11-06,06:37:53.000,310,11075766,-795,0,1762411072,13160.419259669994,339.05814774000464,53970.59482848 2025-11-06,06:37:54.000,310,11075756,-795,0,1762411073,13160.722393619995,338.8537229700014,53970.55290576 2025-11-06,06:37:55.000,310,11075764,-795,0,1762411074,13160.850383509991,338.6845438500022,53970.6716868 2025-11-06,06:37:56.000,310,11075759,-795,0,1762411075,13160.91774661,338.5083156000037,53970.50399592 2025-11-06,06:37:57.000,310,11075755,-795,0,1762411076,13160.91774661,338.32503821999853,53970.014897520006 2025-11-06,06:37:58.000,310,11075741,-795,0,1762411077,13161.072681739992,338.1840556200041,53969.91707784001 2025-11-06,06:37:59.000,310,11075768,-795,0,1762411078,13161.187199009997,337.9866799800002,53969.8332324 2025-11-06,06:38:00.000,310,11075771,-795,0,1762411079,13161.416233549993,337.81045173000166,53969.63759304 2025-11-06,06:38:01.000,310,11075745,-795,0,1762411080,13161.591377609999,337.6694691299999,53969.38605672001 2025-11-06,06:38:02.000,310,11075768,-795,0,1762411081,13161.800203219995,337.5073391400001,53969.23234008 2025-11-06,06:38:03.000,310,11075750,-795,0,1762411082,13161.982083589995,337.3663565399984,53969.00176512001 2025-11-06,06:38:04.000,310,11075731,-795,0,1762411083,13162.02923775999,337.3311108900016,53969.23234008 2025-11-06,06:38:05.000,310,11075738,-795,0,1762411084,13162.305426469997,337.1619317700024,53969.1345204 2025-11-06,06:38:06.000,310,11075743,-795,0,1762411085,13162.574878869993,337.04209655999875,53969.036700720004 2025-11-06,06:38:07.000,310,11075818,-795,0,1762411086,13162.655714589993,336.8165244000047,53968.63144776 2025-11-06,06:38:08.000,310,11075729,-795,0,1762411087,13162.92516698999,336.76013136000256,53968.64542200001 2025-11-06,06:38:09.000,310,11075735,-795,0,1762411088,13163.18788307999,336.63324701999954,53968.45676976001 2025-11-06,06:38:10.000,310,11075744,-795,0,1762411089,13163.349554519991,336.4640679000004,53968.28209176 2025-11-06,06:38:11.000,310,11075779,-795,0,1762411090,13163.504489649997,336.35128182000335,53968.12837512 2025-11-06,06:38:12.000,310,11075751,-795,0,1762411091,13163.693106329993,336.22439748000033,53967.862864560004 2025-11-06,06:38:13.000,310,11075661,-795,0,1762411092,13163.861514079988,336.0834148799986,53968.100426640005 2025-11-06,06:38:14.000,310,11075775,-635,0,1762411093,13164.04339444999,335.97767793000094,53968.07247816001 2025-11-06,06:38:15.000,310,11075785,-795,0,1762411094,13164.19159327,335.886039240002,53968.0165812 2025-11-06,06:38:16.000,310,11075752,-795,0,1762411095,13164.29263792,335.73095838000154,53967.86985168 2025-11-06,06:38:17.000,310,11075690,-795,0,1762411096,13164.18485695999,335.5406318700043,53967.33883056 2025-11-06,06:38:18.000,310,11075741,-795,0,1762411097,13164.47451829,335.39964927000256,53967.40870176 2025-11-06,06:38:19.000,310,11075756,-795,0,1762411098,13164.595771870001,335.25161754000146,53967.310882080004 2025-11-06,06:38:20.000,310,11075694,-795,0,1762411099,13164.609244489991,334.969652339998,53967.0034488 2025-11-06,06:38:21.000,310,11075763,-795,0,1762411100,13164.669871279992,334.7722767000014,53967.024410160004 2025-11-06,06:38:22.000,310,11075761,-795,0,1762411101,13164.663134969996,334.61719584000093,53967.08729424001 2025-11-06,06:38:23.000,310,11075784,-795,0,1762411102,13164.589035559991,334.40572193999833,53966.95453896 2025-11-06,06:38:24.000,310,11075726,-795,0,1762411103,13164.548617699991,334.1660515199983,53966.59819584 2025-11-06,06:38:25.000,310,11075757,-795,0,1762411104,13164.730498069992,334.0673637,53966.877680640006 2025-11-06,06:38:26.000,310,11075776,-795,0,1762411105,13164.730498069992,333.9193319699989,53966.75191248001 2025-11-06,06:38:27.000,310,11075779,-795,0,1762411106,13164.528408769991,333.7572019799991,53965.91345808001 2025-11-06,06:38:28.000,310,11075702,-795,0,1762411107,13164.636189730001,333.6585141600008,53966.04621336 2025-11-06,06:38:29.000,310,11075681,-795,0,1762411108,13164.53514508,333.53162981999776,53965.92743232 2025-11-06,06:38:30.000,310,11075774,-795,0,1762411109,13164.47451829,333.39769635000266,53965.871535360006 2025-11-06,06:38:31.000,310,11075731,-795,0,1762411110,13164.339792089995,333.28491026999836,53965.9553808 2025-11-06,06:38:32.000,310,11075732,-795,0,1762411111,13164.15117541,333.1932715799994,53965.66192176 2025-11-06,06:38:33.000,310,11075729,-795,0,1762411112,13164.036658139994,333.08753463000176,53965.6409604 2025-11-06,06:38:34.000,310,11075753,-795,0,1762411113,13164.016449209994,333.03819071999897,53965.60602480001 2025-11-06,06:38:35.000,310,11075724,-795,0,1762411114,13163.888459319998,332.96065028999874,53965.55012784 2025-11-06,06:38:36.000,310,11075729,-795,0,1762411115,13163.794150979993,332.833765950003,53965.08897792 2025-11-06,06:38:37.000,310,11075765,-795,0,1762411116,13163.585325369997,332.7350781300047,53964.62084088001 2025-11-06,06:38:38.000,310,11075729,-795,0,1762411117,13163.470808099992,332.62934117999976,53964.61385376 2025-11-06,06:38:39.000,310,11075775,-795,0,1762411118,13163.342818209996,332.5377024900008,53964.72564768 2025-11-06,06:38:40.000,310,11075760,-795,0,1762411119,13163.24850986999,332.5095059700034,53964.92128704 2025-11-06,06:38:41.000,310,11075789,-795,0,1762411120,13163.120519979995,332.3967198899991,53964.802506 2025-11-06,06:38:42.000,310,11075774,-795,0,1762411121,13162.958848539995,332.2134425100012,53964.648789360006 2025-11-06,06:38:43.000,310,11075754,-795,0,1762411122,13162.756759239994,332.08655816999817,53964.32738184 2025-11-06,06:38:44.000,310,11075741,-795,0,1762411123,13162.783704479989,331.9667229600018,53964.33436896001 2025-11-06,06:38:45.000,310,11075710,-795,0,1762411124,13162.675923519993,331.84688774999813,53963.81732208 2025-11-06,06:38:46.000,310,11075752,-795,0,1762411125,13162.696132449993,331.7693473199979,53963.859244800005 2025-11-06,06:38:47.000,310,11075720,-755,0,1762411126,13162.520988390002,331.6565612400009,53963.62866984 2025-11-06,06:38:48.000,310,11075759,-795,0,1762411127,13162.520988390002,331.67770862999896,53963.95007736001 2025-11-06,06:38:49.000,310,11075728,-795,0,1762411128,13162.494043149993,331.6495121100015,53964.01296144 2025-11-06,06:38:50.000,310,11075744,-795,0,1762411129,13162.426680049997,331.66361037000024,53963.90116752001 2025-11-06,06:38:51.000,310,11075763,-795,0,1762411130,13162.345844329997,331.74115080000047,53963.810334960006 2025-11-06,06:38:52.000,310,11075775,-795,0,1762411131,13162.258272300001,331.7834455800039,53963.51687592001 2025-11-06,06:38:53.000,310,11075732,-795,0,1762411132,13162.197645510001,331.81164210000134,53963.37713352001 2025-11-06,06:38:54.000,310,11075772,-795,0,1762411133,13162.110073479991,331.87508427000284,53963.14655856 2025-11-06,06:38:55.000,310,11075704,-795,0,1762411134,13162.089864549991,331.9455755700037,53963.09066160001 2025-11-06,06:38:56.000,310,11075781,-795,0,1762411135,13161.88777524999,331.95967383000243,53962.83213816 2025-11-06,06:38:57.000,310,11075742,-795,0,1762411136,13161.77325798,331.9667229600018,53962.95790632 2025-11-06,06:38:58.000,310,11075760,-795,0,1762411137,13161.78673059999,332.03721426000266,53963.00681616 2025-11-06,06:38:59.000,310,11075721,-795,0,1762411138,13161.80693952999,332.13590208000096,53963.069700240005 2025-11-06,06:39:00.000,310,11075709,-795,0,1762411139,13161.79346691,332.22049164000055,53962.89502224001 2025-11-06,06:39:01.000,310,11075767,-795,0,1762411140,13161.69242226,332.30508120000013,53962.75527984001 2025-11-06,06:39:02.000,310,11075805,-795,0,1762411141,13161.591377609999,332.34737598000356,53962.2871428 2025-11-06,06:39:03.000,310,11075779,-795,0,1762411142,13161.544223439989,332.3544251100029,53962.11945192 2025-11-06,06:39:04.000,310,11075716,-795,0,1762411143,13161.470124029998,332.375572500001,53962.21028448 2025-11-06,06:39:05.000,310,11075762,-795,0,1762411144,13161.254562109993,332.38262163000036,53961.83298 2025-11-06,06:39:06.000,310,11075737,-795,0,1762411145,13161.254562109993,332.48130944999866,53962.31509128 2025-11-06,06:39:07.000,310,11075721,-795,0,1762411146,13161.005318639996,332.4742603199993,53962.00765800001 2025-11-06,06:39:08.000,310,11075741,-795,0,1762411147,13160.944691849996,332.488358579998,53962.063554960005 2025-11-06,06:39:09.000,310,11075709,-795,0,1762411148,13160.803229339996,332.49540771000466,53961.93778680001 2025-11-06,06:39:10.000,310,11075708,-795,0,1762411149,13160.48662276999,332.4531129300012,53961.70721184 2025-11-06,06:39:11.000,310,11075769,-795,0,1762411150,13160.345160259989,332.3896707599997,53961.54650808 2025-11-06,06:39:12.000,310,11075733,-795,0,1762411151,13160.021817380002,332.3544251100029,53961.462662640006 2025-11-06,06:39:13.000,310,11075769,-795,0,1762411152,13159.631111399991,332.28393381000205,53961.23907480001 2025-11-06,06:39:14.000,310,11075773,-795,0,1762411153,13159.28755958999,332.1922951200031,53961.19715208001 2025-11-06,06:39:15.000,310,11075739,-795,0,1762411154,13159.004634569988,332.0936073000048,53961.462662640006 2025-11-06,06:39:16.000,310,11075663,-795,0,1762411155,13158.620664900001,331.92442817999836,53961.21112632 2025-11-06,06:39:17.000,310,11075748,-795,0,1762411156,13158.09523272,331.71295428000303,53960.91766728 2025-11-06,06:39:18.000,310,11075751,-795,0,1762411157,13157.832516629998,331.54377516000386,53960.88273168001 2025-11-06,06:39:19.000,310,11075714,-795,0,1762411158,13157.435074339992,331.28295734999847,53960.80587336 2025-11-06,06:39:20.000,310,11075733,-795,0,1762411159,13157.024159429995,331.02213954000035,53960.435556000004 2025-11-06,06:39:21.000,310,11075738,-795,0,1762411160,13156.599771899993,330.76132173000224,53960.267865120004 2025-11-06,06:39:22.000,310,11075748,-795,0,1762411161,13156.188856989997,330.5216513100022,53960.12812272 2025-11-06,06:39:23.000,310,11075761,-795,0,1762411162,13155.784678389995,330.1973913300026,53959.96043184 2025-11-06,06:39:24.000,310,11075658,-795,0,1762411163,13155.454599199998,329.9013278700004,53960.18401968 2025-11-06,06:39:25.000,310,11075745,-795,0,1762411164,13155.030211669997,329.6193626700042,53960.05825152 2025-11-06,06:39:26.000,310,11075770,-795,0,1762411165,13154.605824139995,329.28805355999793,53959.90453488001 2025-11-06,06:39:27.000,310,11075769,-795,0,1762411166,13154.221854469994,328.9144496700028,53959.59011448001 2025-11-06,06:39:28.000,310,11075754,-795,0,1762411167,13153.938929449992,328.66068099000404,53959.60408872 2025-11-06,06:39:29.000,310,11075743,-795,0,1762411168,13153.716631219992,328.3575684000025,53959.33857816 2025-11-06,06:39:30.000,310,11075751,-795,0,1762411169,13153.45391512999,328.0826523299984,53959.30364256001 2025-11-06,06:39:31.000,310,11075764,-795,0,1762411170,13153.29224368999,327.8500310399977,53959.163900160005 2025-11-06,06:39:32.000,310,11075683,-795,0,1762411171,13153.063209149994,327.61036061999766,53959.10101608 2025-11-06,06:39:33.000,310,11075625,-795,0,1762411172,13152.982373429993,327.3424936800002,53959.21979712 2025-11-06,06:39:34.000,310,11075734,-795,0,1762411173,13152.901537709993,327.1451180400036,53959.233771360006 2025-11-06,06:39:35.000,310,11075724,-795,0,1762411174,13152.881328779993,326.9618406599984,53959.21979712 2025-11-06,06:39:36.000,310,11075731,-795,0,1762411175,13152.820701989993,326.7856124099999,53959.0730676 2025-11-06,06:39:37.000,310,11075771,-795,0,1762411176,13152.867856159988,326.5529911199992,53958.64685328 2025-11-06,06:39:38.000,310,11075732,-795,0,1762411177,13153.043000219994,326.3908611299994,53958.7935828 2025-11-06,06:39:39.000,310,11075763,-795,0,1762411178,13153.25182582999,326.2428293999983,53958.926338080004 2025-11-06,06:39:40.000,310,11075732,-795,0,1762411179,13153.467387749995,326.08774853999785,53958.98223504 2025-11-06,06:39:41.000,310,11075653,-795,0,1762411180,13153.629059189996,326.01725724000426,53959.114990320006 2025-11-06,06:39:42.000,310,11075709,-795,0,1762411181,13153.858093729992,325.95381507000275,53959.40146224001 2025-11-06,06:39:43.000,310,11075735,-795,0,1762411182,13153.911984209997,325.95381507000275,53959.28966832 2025-11-06,06:39:44.000,310,11075756,-795,0,1762411183,13153.959138379993,325.90447115999996,53959.35953952 2025-11-06,06:39:45.000,310,11075767,-795,0,1762411184,13154.093864579998,325.9115202899993,53959.57614024 2025-11-06,06:39:46.000,310,11075742,-795,0,1762411185,13154.215118159998,325.8833237700019,53959.42242360001 2025-11-06,06:39:47.000,310,11075727,-795,0,1762411186,13154.208381849989,325.812832470001,53959.19883576 2025-11-06,06:39:48.000,310,11075745,-795,0,1762411187,13154.39699853,325.80578334000165,53959.41543648 2025-11-06,06:39:49.000,310,11075690,-795,0,1762411188,13154.423943769994,325.7846359500036,53959.50626904 2025-11-06,06:39:50.000,310,11075731,-795,0,1762411189,13154.37005328999,325.7493902999995,53959.91850912 2025-11-06,06:39:51.000,310,11075698,-795,0,1762411190,13154.322899119994,325.6507024800012,53959.96741896 2025-11-06,06:39:52.000,310,11075745,-795,0,1762411191,13154.127546129988,325.58021118000033,53959.86261216 2025-11-06,06:39:53.000,310,11075790,-795,0,1762411192,13154.060183029993,325.5661129200016,53960.02331592001 2025-11-06,06:39:54.000,310,11075771,-795,0,1762411193,13154.107337199988,325.55906379000226,53960.19100680001 2025-11-06,06:39:55.000,310,11075748,-795,0,1762411194,13153.999556239993,325.5379164000042,53959.953444720006 2025-11-06,06:39:56.000,310,11075699,-795,0,1762411195,13153.938929449992,325.5379164000042,53959.9813932 2025-11-06,06:39:57.000,310,11075707,-795,0,1762411196,13153.763785390001,325.5238181399982,53959.70889552001 2025-11-06,06:39:58.000,310,11075689,-795,0,1762411197,13153.790730629997,325.59430943999905,53959.89056064 2025-11-06,06:39:59.000,310,11075734,-795,0,1762411198,13153.770521699997,325.700046390004,53960.25389088 2025-11-06,06:40:00.000,310,11075730,-795,0,1762411199,13153.703158600001,325.74234117000015,53960.42856888001 2025-11-06,06:40:01.000,310,11075740,-795,0,1762411200,13153.696422289991,325.700046390004,53960.58927264 2025-11-06,06:40:02.000,310,11075720,-795,0,1762411201,13153.669477049996,325.7493902999995,53960.59625976001 2025-11-06,06:40:03.000,310,11075788,-795,0,1762411202,13153.60211395,325.8621763800038,53960.66613096001 2025-11-06,06:40:04.000,310,11075691,-795,0,1762411203,13153.56169609,325.92561854999803,53960.3656848 2025-11-06,06:40:05.000,310,11075762,-795,0,1762411204,13153.37981572,325.92561854999803,53960.25389088 2025-11-06,06:40:06.000,310,11075696,-795,0,1762411205,13153.25856214,326.00315897999826,53960.170045440005 2025-11-06,06:40:07.000,310,11075743,-795,0,1762411206,13153.245089519995,326.08774853999785,53960.30280072 2025-11-06,06:40:08.000,310,11075777,-795,0,1762411207,13153.29898,326.24987852999766,53960.673118080005 2025-11-06,06:40:09.000,310,11075764,-795,0,1762411208,13153.25856214,326.3767628700007,53960.86177032001 2025-11-06,06:40:10.000,310,11075761,-795,0,1762411209,13153.19793535,326.48249981999834,53960.94561576 2025-11-06,06:40:11.000,310,11075717,-795,0,1762411210,13153.002582359994,326.6234824200001,53960.97356424 2025-11-06,06:40:12.000,310,11075703,-795,0,1762411211,13152.800493059993,326.7221702399984,53960.791899120006 2025-11-06,06:40:13.000,310,11075727,-795,0,1762411212,13152.726393650002,326.8279071900033,53960.53337568 2025-11-06,06:40:14.000,310,11075802,-795,0,1762411213,13152.524304350001,326.9900371800031,53960.64516960001 2025-11-06,06:40:15.000,310,11075758,-795,0,1762411214,13152.25485194999,327.0816758700021,53960.69407944001 2025-11-06,06:40:16.000,310,11075772,-795,0,1762411215,13151.918036449999,327.18741281999974,53960.57529840001 2025-11-06,06:40:17.000,310,11075728,-795,0,1762411216,13151.715947149998,327.33544455000083,53960.68709232 2025-11-06,06:40:18.000,310,11075761,-795,0,1762411217,13151.507121540002,327.5328201900047,53960.959590000006 2025-11-06,06:40:19.000,310,11075719,-795,0,1762411218,13151.345450100001,327.631508010003,53961.07837104001 2025-11-06,06:40:20.000,310,11075684,-795,0,1762411219,13151.109679249996,327.75839234999876,53961.09933240001 2025-11-06,06:40:21.000,310,11075784,-795,0,1762411220,13150.968216739995,327.8782275600024,53961.057409680005 2025-11-06,06:40:22.000,310,11075749,-795,0,1762411221,13150.698764339999,328.00511189999816,53960.63818248 2025-11-06,06:40:23.000,310,11075752,-795,0,1762411222,13150.617928619999,328.1319962400012,53960.65215672 2025-11-06,06:40:24.000,310,11075739,-795,0,1762411223,13150.530356589989,328.36461753000185,53960.80587336 2025-11-06,06:40:25.000,310,11075747,-795,0,1762411224,13150.456257179998,328.59723882000253,53960.8547832 2025-11-06,06:40:26.000,310,11075733,-795,0,1762411225,13150.240695259992,328.8298601100032,53961.134268 2025-11-06,06:40:27.000,310,11075774,-795,0,1762411226,13150.011660719996,328.92149880000215,53960.91766728 2025-11-06,06:40:28.000,310,11075687,-795,0,1762411227,13149.957770239991,329.1118253099994,53961.07138392001 2025-11-06,06:40:29.000,310,11075691,-795,0,1762411228,13149.890407139996,329.26690616999986,53961.19715208001 2025-11-06,06:40:30.000,310,11075717,-795,0,1762411229,13149.79609879999,329.4713309400031,53961.30195888 2025-11-06,06:40:31.000,310,11075743,-795,0,1762411230,13149.70179046,329.64051006000227,53960.938628640004 2025-11-06,06:40:32.000,310,11075767,-795,0,1762411231,13149.466019609994,329.88722961000167,53960.8547832 2025-11-06,06:40:33.000,310,11075755,-795,0,1762411232,13149.364974959994,330.0846052499983,53960.88273168001 2025-11-06,06:40:34.000,310,11075756,-795,0,1762411233,13149.344766029993,330.23968610999873,53961.07837104001 2025-11-06,06:40:35.000,310,11075714,-795,0,1762411234,13149.297611859998,330.41591436000454,53961.392791440005 2025-11-06,06:40:36.000,310,11075735,-795,0,1762411235,13149.236985069998,330.54984782999963,53961.32292024 2025-11-06,06:40:37.000,310,11075746,-795,0,1762411236,13149.149413040002,330.6696830400033,53961.11330664 2025-11-06,06:40:38.000,310,11075794,-795,0,1762411237,13149.230248759988,330.8952552000046,53961.42073992 2025-11-06,06:40:39.000,310,11075734,-795,0,1762411238,13149.270666619988,331.1137782299993,53961.45567552001 2025-11-06,06:40:40.000,310,11075698,-795,0,1762411239,13149.311084479988,331.2900064799978,53961.343881600005 2025-11-06,06:40:41.000,310,11075741,-795,0,1762411240,13149.331293409989,331.45213646999764,53961.42073992 2025-11-06,06:40:42.000,310,11075698,-795,0,1762411241,13149.371711269989,331.60016819999873,53961.462662640006 2025-11-06,06:40:43.000,310,11075724,-795,0,1762411242,13149.398656509999,331.7059051500037,53961.3788172 2025-11-06,06:40:44.000,310,11075696,-795,0,1762411243,13149.412129129989,331.91032991999964,53961.91682544001 2025-11-06,06:40:45.000,310,11075723,-795,0,1762411244,13149.398656509999,332.07245990999945,53961.91682544001 2025-11-06,06:40:46.000,310,11075724,-795,0,1762411245,13149.391920199989,332.2416390299986,53961.98669664001 2025-11-06,06:40:47.000,310,11075732,-795,0,1762411246,13149.331293409989,332.375572500001,53961.81900576001 2025-11-06,06:40:48.000,310,11075707,-795,0,1762411247,13149.344766029993,332.502456840004,53962.00067088 2025-11-06,06:40:49.000,310,11075724,-795,0,1762411248,13149.51317377999,332.65048856999783,53961.9028512 2025-11-06,06:40:50.000,310,11075708,-795,0,1762411249,13149.53338270999,332.74212726000405,53961.95874816001 2025-11-06,06:40:51.000,310,11075725,-795,0,1762411250,13149.567064259994,332.79147116999957,53962.1474004 2025-11-06,06:40:52.000,310,11075708,-795,0,1762411251,13149.56032795,332.82671682000364,53962.2871428 2025-11-06,06:40:53.000,310,11075765,-795,0,1762411252,13149.58053688,332.8690115999998,53962.41291096001 2025-11-06,06:40:54.000,310,11075743,-795,0,1762411253,13149.53338270999,332.93950290000066,53962.4967564 2025-11-06,06:40:55.000,310,11075708,-795,0,1762411254,13149.459283299999,333.0311415899996,53962.350026880005 2025-11-06,06:40:56.000,310,11075796,-795,0,1762411255,13149.627691049995,333.17212419000134,53962.72034424 2025-11-06,06:40:57.000,310,11075750,-795,0,1762411256,13149.57380056999,333.18622245000006,53962.52470488 2025-11-06,06:40:58.000,310,11075786,-795,0,1762411257,13149.627691049995,333.27081200999964,53962.57361472 2025-11-06,06:40:59.000,310,11075744,-795,0,1762411258,13149.62095474,333.3060576600037,53962.72733136001 2025-11-06,06:41:00.000,310,11075693,-795,0,1762411259,13149.607482119995,333.3060576600037,53962.83213816 2025-11-06,06:41:01.000,310,11075747,-795,0,1762411260,13149.499701159999,333.2919593999977,53962.915983599996 2025-11-06,06:41:02.000,310,11075717,-795,0,1762411261,13149.344766029993,333.24966462000157,53963.083674479996 2025-11-06,06:41:03.000,310,11075767,-795,0,1762411262,13149.210039830003,333.20736983999814,53963.04873888 2025-11-06,06:41:04.000,310,11075718,-795,0,1762411263,13149.102258869993,333.1791733200007,53963.22341688 2025-11-06,06:41:05.000,310,11075746,-795,0,1762411264,13149.048368390002,333.0804855000024,53963.43303048 2025-11-06,06:41:06.000,310,11075708,-795,0,1762411265,13148.927114810002,332.92540464000194,53963.4400176 2025-11-06,06:41:07.000,310,11075812,-795,0,1762411266,13148.59703561999,332.7562255200028,53962.99982904 2025-11-06,06:41:08.000,310,11075701,-795,0,1762411267,13148.610508239995,332.7562255200028,53963.20944264001 2025-11-06,06:41:09.000,310,11075738,-795,0,1762411268,13148.60377193,332.6857342200019,53963.39809488001 2025-11-06,06:41:10.000,310,11075745,-795,0,1762411269,13148.49599096999,332.6857342200019,53963.691553920005 2025-11-06,06:41:11.000,310,11075723,-795,0,1762411270,13148.428627869995,332.7562255200028,53963.83828344 2025-11-06,06:41:12.000,310,11075747,-795,0,1762411271,13148.33431952999,332.74212726000405,53963.88020616001 2025-11-06,06:41:13.000,310,11075757,-795,0,1762411272,13148.3814737,332.82671682000364,53963.95007736001 2025-11-06,06:41:14.000,310,11075766,-795,0,1762411273,13148.57682668999,332.9183555100026,53964.2086008 2025-11-06,06:41:15.000,310,11075758,-795,0,1762411274,13148.64418979,332.9676994199981,53964.278472 2025-11-06,06:41:16.000,310,11075746,-795,0,1762411275,13148.785652300001,333.0311415899996,53964.103794 2025-11-06,06:41:17.000,310,11075789,-795,0,1762411276,13148.74523444,333.0593381100043,53963.86623192 2025-11-06,06:41:18.000,310,11075754,-795,0,1762411277,13148.913642189997,333.15097680000326,53964.13174248 2025-11-06,06:41:19.000,310,11075782,-795,0,1762411278,13148.947323740002,333.2567137500009,53964.460137120004 2025-11-06,06:41:20.000,310,11075748,-795,0,1762411279,13149.108995180002,333.22146810000413,53964.746609040005 2025-11-06,06:41:21.000,310,11075750,-795,0,1762411280,13149.243721379993,333.1932715799994,53964.85840296001 2025-11-06,06:41:22.000,310,11075786,-795,0,1762411281,13149.385183889994,333.2144189700048,53964.97019688 2025-11-06,06:41:23.000,310,11075765,-795,0,1762411282,13149.398656509999,333.12278027999855,53964.90731280001 2025-11-06,06:41:24.000,310,11075751,-795,0,1762411283,13149.479492229999,333.1016328900005,53964.914299920005 2025-11-06,06:41:25.000,310,11075746,-795,0,1762411284,13149.519910089999,333.0311415899996,53964.865390080005 2025-11-06,06:41:26.000,310,11075713,-795,0,1762411285,13149.486228539994,332.97474855000473,53964.94923552 2025-11-06,06:41:27.000,310,11075753,-795,0,1762411286,13149.364974959994,332.9536011599994,53964.85141584 2025-11-06,06:41:28.000,310,11075756,-795,0,1762411287,13149.405392819994,332.9536011599994,53965.368462720005 2025-11-06,06:41:29.000,310,11075826,-795,0,1762411288,13149.324557099993,332.9676994199981,53965.52916648001 2025-11-06,06:41:30.000,310,11075764,-795,0,1762411289,13149.183094589993,332.94655203,53965.62698616001 2025-11-06,06:41:31.000,310,11075730,-795,0,1762411290,13149.021423149992,332.96065028999874,53965.68987024 2025-11-06,06:41:32.000,310,11075751,-795,0,1762411291,13148.893433259997,333.0311415899996,53965.59205056 2025-11-06,06:41:33.000,310,11075730,-795,0,1762411292,13148.805861230001,333.1439276700039,53965.77371568001 2025-11-06,06:41:34.000,310,11075745,-795,0,1762411293,13148.772179679996,333.2919593999977,53965.55711496001 2025-11-06,06:41:35.000,310,11075740,-795,0,1762411294,13148.63745347999,333.46818765000353,53965.59205056 2025-11-06,06:41:36.000,310,11075726,-795,0,1762411295,13148.53640882999,333.5739246000012,53965.74576720001 2025-11-06,06:41:37.000,310,11075739,-795,0,1762411296,13148.44210049,333.7501528499997,53966.05320048 2025-11-06,06:41:38.000,310,11075759,-795,0,1762411297,13148.428627869995,333.9616267500023,53966.3396724 2025-11-06,06:41:39.000,310,11075762,-755,0,1762411298,13148.35452845999,334.1519532599996,53966.493389040006 2025-11-06,06:41:40.000,310,11075685,-795,0,1762411299,13148.37473738999,334.3634271600022,53966.549286 2025-11-06,06:41:41.000,310,11075773,-795,0,1762411300,13148.31411059999,334.5749010600048,53966.57723448 2025-11-06,06:41:42.000,310,11075749,-795,0,1762411301,13148.240011189999,334.63129409999965,53966.39556936001 2025-11-06,06:41:43.000,310,11075755,-795,0,1762411302,13148.165911779994,334.7722767000014,53966.31172392 2025-11-06,06:41:44.000,310,11075748,-795,0,1762411303,13148.172648089989,334.8850627799984,53966.549286 2025-11-06,06:41:45.000,310,11075745,-795,0,1762411304,13148.132230229989,334.983750600004,53966.70300264001 2025-11-06,06:41:46.000,310,11075777,-795,0,1762411305,13148.064867129993,335.12473319999845,53967.01742304001 2025-11-06,06:41:47.000,310,11075730,-795,0,1762411306,13147.896459379997,335.25161754000146,53966.95453896 2025-11-06,06:41:48.000,310,11075729,-715,0,1762411307,13147.957086169998,335.44899317999807,53967.20607528001 2025-11-06,06:41:49.000,310,11075744,-795,0,1762411308,13147.950349860002,335.5899757799998,53967.380753280006 2025-11-06,06:41:50.000,310,11075731,-795,0,1762411309,13148.004240339993,335.70981099000346,53967.6322896 2025-11-06,06:41:51.000,310,11075758,-795,0,1762411310,13148.118757609998,335.8225970700005,53967.57639264 2025-11-06,06:41:52.000,310,11075717,-795,0,1762411311,13148.199593329999,335.9142357599994,53967.478572960004 2025-11-06,06:41:53.000,310,11075749,-795,0,1762411312,13148.3814737,336.0481692300018,53967.62530248 2025-11-06,06:41:54.000,310,11075749,-795,0,1762411313,13148.74523444,336.217348350001,53967.96068424 2025-11-06,06:41:55.000,310,11075739,-795,0,1762411314,13149.007950530002,336.40062572999886,53968.42183416 2025-11-06,06:41:56.000,310,11075743,-795,0,1762411315,13149.216776139998,336.53455920000124,53968.603499280005 2025-11-06,06:41:57.000,310,11075747,-795,0,1762411316,13149.317820789998,336.6261978900002,53968.505679600006 2025-11-06,06:41:58.000,310,11075755,-795,0,1762411317,13149.567064259994,336.73193483999785,53968.61747352 2025-11-06,06:41:59.000,310,11075700,-795,0,1762411318,13149.76241725,336.87996656999894,53968.95285528 2025-11-06,06:42:00.000,310,11075761,-795,0,1762411319,13149.748944629995,336.89406482999766,53968.68734472 2025-11-06,06:42:01.000,310,11075759,-795,0,1762411320,13150.072287509996,336.9716052599979,53969.12054616 2025-11-06,06:42:02.000,310,11075749,-795,0,1762411321,13150.294585739997,337.0350474299994,53969.33015976 2025-11-06,06:42:03.000,310,11075731,-795,0,1762411322,13150.436048249998,337.1478335100037,53969.50483776001 2025-11-06,06:42:04.000,310,11075749,-795,0,1762411323,13150.638137549999,337.19012828999985,53969.74938696001 2025-11-06,06:42:05.000,310,11075743,-795,0,1762411324,13150.948007809995,337.2676687200001,53970.02188464 2025-11-06,06:42:06.000,310,11075748,-795,0,1762411325,13151.257878069991,337.359307409999,53970.329317920005 2025-11-06,06:42:07.000,310,11075765,-795,0,1762411326,13151.372395339997,337.3804548000044,53970.24547248 2025-11-06,06:42:08.000,310,11075740,-795,0,1762411327,13151.742892389993,337.54963392000354,53970.6716868 2025-11-06,06:42:09.000,310,11075734,-795,0,1762411328,13152.16054361,337.52143739999883,53970.63675120001 2025-11-06,06:42:10.000,310,11075720,-795,0,1762411329,13152.510831729996,337.690616519998,53970.86033904 2025-11-06,06:42:11.000,310,11075787,-795,0,1762411330,13152.733129959997,337.85979564000445,53971.08392688 2025-11-06,06:42:12.000,310,11075747,-795,0,1762411331,13152.915010329998,338.0501221500017,53971.13982384001 2025-11-06,06:42:13.000,310,11075696,-795,0,1762411332,13153.19119903999,338.26864518000366,53971.71276768001 2025-11-06,06:42:14.000,310,11075737,-795,0,1762411333,13153.47412405999,338.50126647000434,53971.87347144 2025-11-06,06:42:15.000,310,11075762,-795,0,1762411334,13153.635795499991,338.66339646000415,53972.076097920006 2025-11-06,06:42:16.000,310,11075777,-795,0,1762411335,13153.757049079992,338.8325755800033,53972.15295624 2025-11-06,06:42:17.000,310,11075784,-795,0,1762411336,13153.878302659992,338.9312634000016,53972.173917600005 2025-11-06,06:42:18.000,310,11075794,-795,0,1762411337,13154.127546129988,339.02290209000057,53972.33462136001 2025-11-06,06:42:19.000,310,11075769,-795,0,1762411338,13154.282481259994,339.09339339000144,53972.509299360005 2025-11-06,06:42:20.000,310,11075711,-795,0,1762411339,13154.343108049994,339.2625725100006,53972.61410616 2025-11-06,06:42:21.000,310,11075773,-795,0,1762411340,13154.47109793999,339.3471620700002,53972.73987432001 2025-11-06,06:42:22.000,310,11075748,-795,0,1762411341,13154.47783425,339.3753585900049,53973.01935912 2025-11-06,06:42:23.000,310,11075712,-795,0,1762411342,13154.5788789,339.50224293000065,53973.27089544001 2025-11-06,06:42:24.000,310,11075775,-795,0,1762411343,13154.747286649996,339.48814467000193,53973.45954768001 2025-11-06,06:42:25.000,310,11075772,-795,0,1762411344,13154.942639640001,339.50224293000065,53973.7809552 2025-11-06,06:42:26.000,310,11075748,-795,0,1762411345,13155.070629529997,339.55158684000344,53973.98358168 2025-11-06,06:42:27.000,310,11075772,-795,0,1762411346,13155.090838459997,339.5233903199987,53973.50845752001 2025-11-06,06:42:28.000,310,11075691,-795,0,1762411347,13155.387236099989,339.6220781400043,53973.82986504 2025-11-06,06:42:29.000,310,11075738,-795,0,1762411348,13155.643215879994,339.71371683000325,53974.08140136001 2025-11-06,06:42:30.000,310,11075743,-795,0,1762411349,13155.89245934999,339.8546994299977,53974.34691192001 2025-11-06,06:42:31.000,310,11075755,-795,0,1762411350,13156.128230199996,340.09436984999775,53974.7242164 2025-11-06,06:42:32.000,310,11075747,-795,0,1762411351,13156.276429019992,340.27059810000355,53974.84299744 2025-11-06,06:42:33.000,310,11075772,-795,0,1762411352,13156.525672489988,340.46797374000016,53975.10152088 2025-11-06,06:42:34.000,310,11075741,-795,0,1762411353,13156.83554275,340.66534938000405,53975.457864 2025-11-06,06:42:35.000,310,11075774,-795,0,1762411354,13157.01068680999,340.84862676000193,53975.61856776001 2025-11-06,06:42:36.000,310,11075731,-795,0,1762411355,13157.17235824999,341.0389532699992,53975.632542 2025-11-06,06:42:37.000,310,11075790,-795,0,1762411356,13157.11846777,341.088297180002,53975.429915520006 2025-11-06,06:42:38.000,310,11075737,-795,0,1762411357,13157.280139210001,341.2645254300005,53975.80023288 2025-11-06,06:42:39.000,310,11075756,-795,0,1762411358,13157.347502309996,341.2645254300005,53975.92600104001 2025-11-06,06:42:40.000,310,11075733,-795,0,1762411359,13157.549591609997,341.4125571600016,53976.68061 2025-11-06,06:42:41.000,310,11075821,-795,0,1762411360,13157.677581499993,341.51829410999926,53976.939133440006 2025-11-06,06:42:42.000,310,11075740,-795,0,1762411361,13157.583273160002,341.5746871500014,53976.94612056 2025-11-06,06:42:43.000,310,11075736,-795,0,1762411362,13157.677581499993,341.6099327999982,53977.21163112 2025-11-06,06:42:44.000,310,11075734,-795,0,1762411363,13157.717999359993,341.5746871500014,53977.40028336 2025-11-06,06:42:45.000,310,11075768,-795,0,1762411364,13157.724735669988,341.5746871500014,53977.56797424 2025-11-06,06:42:46.000,310,11075771,-795,0,1762411365,13157.751680909998,341.5887854100001,53977.72169088 2025-11-06,06:42:47.000,310,11075776,-795,0,1762411366,13157.637163639993,341.61698193000484,53977.68675528 2025-11-06,06:42:48.000,310,11075743,-795,0,1762411367,13157.738208289993,341.659276710001,53978.05707264 2025-11-06,06:42:49.000,310,11075778,-795,0,1762411368,13157.852725559998,341.80025931000273,53978.75578464001 2025-11-06,06:42:50.000,310,11075785,-795,0,1762411369,13157.953770209999,341.8707506100036,53979.0562308 2025-11-06,06:42:51.000,310,11075745,-795,0,1762411370,13158.04807854999,341.94124191000446,53979.335715600006 2025-11-06,06:42:52.000,310,11075722,-795,0,1762411371,13158.061551169994,341.9694384300019,53979.384625440005 2025-11-06,06:42:53.000,310,11075736,-795,0,1762411372,13158.122177959995,342.06107712000085,53979.69205872001 2025-11-06,06:42:54.000,310,11075817,-795,0,1762411373,13158.25690416,342.1033719000043,53979.90865944001 2025-11-06,06:42:55.000,310,11075746,-795,0,1762411374,13158.35121249999,342.11042103000364,53980.11128592 2025-11-06,06:42:56.000,310,11075732,-795,0,1762411375,13158.45899346,342.03992973000277,53980.23705408 2025-11-06,06:42:57.000,310,11075768,-795,0,1762411376,13158.600455970001,342.01173320999806,53980.320899520004 2025-11-06,06:42:58.000,310,11075725,-795,0,1762411377,13158.977689329993,342.1033719000043,53981.131405440006 2025-11-06,06:42:59.000,310,11075781,-795,0,1762411378,13159.233669109999,342.14566668000043,53981.52967128 2025-11-06,06:43:00.000,310,11075696,-795,0,1762411379,13159.47617627,342.1809123300045,53981.83710456 2025-11-06,06:43:01.000,310,11075750,-795,0,1762411380,13159.59069353999,342.2514036299981,53982.01178256001 2025-11-06,06:43:02.000,310,11075753,-795,0,1762411381,13159.711947119991,342.2161579800013,53982.32620296001 2025-11-06,06:43:03.000,310,11075704,-795,0,1762411382,13159.786046529996,342.2020597200026,53982.37511280001 2025-11-06,06:43:04.000,310,11075767,-795,0,1762411383,13159.839937010001,342.25845276000473,53982.71748168 2025-11-06,06:43:05.000,310,11075782,-795,0,1762411384,13159.920772730002,342.2936984100015,53983.024914960006 2025-11-06,06:43:06.000,310,11075751,-795,0,1762411385,13159.887091179997,342.32189492999896,53983.23452856001 2025-11-06,06:43:07.000,310,11075737,-795,0,1762411386,13159.792782839992,342.3641897100024,53983.59087168 2025-11-06,06:43:08.000,310,11075713,-795,0,1762411387,13159.812991769992,342.5051723100041,53984.017086 2025-11-06,06:43:09.000,310,11075701,-795,0,1762411388,13159.732156049991,342.6391057799992,53984.2266996 2025-11-06,06:43:10.000,310,11075762,-795,0,1762411389,13159.651320329991,342.7941866399997,53984.65990104 2025-11-06,06:43:11.000,310,11075743,-795,0,1762411390,13159.57722092,342.8576288100012,53984.75772072 2025-11-06,06:43:12.000,310,11075775,-795,0,1762411391,13159.53680306,342.92812011000206,53984.94637296 2025-11-06,06:43:13.000,310,11075748,-795,0,1762411392,13159.523330439995,343.06205358000443,53985.17694792001 2025-11-06,06:43:14.000,310,11075738,-795,0,1762411393,13159.43575841,343.18893792000017,53985.52630392 2025-11-06,06:43:15.000,310,11075744,-795,0,1762411394,13159.40881316999,343.33696965000127,53985.86168568 2025-11-06,06:43:16.000,310,11075692,-795,0,1762411395,13159.341450069995,343.5272961599985,53986.40668104 2025-11-06,06:43:17.000,310,11075771,-795,0,1762411396,13159.071997669998,343.6259839800041,53986.308861360005 2025-11-06,06:43:18.000,310,11075737,-795,0,1762411397,13158.984425639988,343.78106484000455,53986.7769984 2025-11-06,06:43:19.000,310,11075752,-795,0,1762411398,13158.836226819993,343.9502439600037,53986.979624880005 2025-11-06,06:43:20.000,310,11075751,-795,0,1762411399,13158.701500620002,344.048931780002,53987.3010324 2025-11-06,06:43:21.000,310,11075751,-795,0,1762411400,13158.620664900001,344.1546687299997,53987.35692936001 2025-11-06,06:43:22.000,310,11075751,-795,0,1762411401,13158.472466079991,344.2815530700027,53987.531607360004 2025-11-06,06:43:23.000,310,11075747,-795,0,1762411402,13158.344476189995,344.4295848000038,53987.69231112001 2025-11-06,06:43:24.000,310,11075745,-795,0,1762411403,13158.2164863,344.6128621800017,53987.83205352 2025-11-06,06:43:25.000,310,11075730,-795,0,1762411404,13158.142386889995,344.76794304000214,53988.439932960006 2025-11-06,06:43:26.000,310,11075770,-795,0,1762411405,13158.06828747999,344.9018765100045,53988.69146928 2025-11-06,06:43:27.000,310,11075759,-795,0,1762411406,13157.947033899989,344.91597477000323,53988.754353360004 2025-11-06,06:43:28.000,310,11075772,-795,0,1762411407,13157.886407109989,344.97941694000474,53989.01986392 2025-11-06,06:43:29.000,310,11075736,-795,0,1762411408,13157.825780319989,344.99351520000346,53989.35524568 2025-11-06,06:43:30.000,310,11075775,-795,0,1762411409,13157.771889839998,344.93007303000195,53989.35524568 2025-11-06,06:43:31.000,310,11075743,-795,0,1762411410,13157.670845189998,344.88072911999916,53989.40415552 2025-11-06,06:43:32.000,310,11075691,-795,0,1762411411,13157.549591609997,344.88072911999916,53989.53691080001 2025-11-06,06:43:33.000,310,11075703,-795,0,1762411412,13157.448546959997,344.93007303000195,53989.76748576 2025-11-06,06:43:34.000,310,11075754,-795,0,1762411413,13157.347502309996,345.0569573699977,53990.2705584 2025-11-06,06:43:35.000,310,11075777,-795,0,1762411414,13157.246457659996,345.07810476000304,53990.49414624001 2025-11-06,06:43:36.000,310,11075771,-795,0,1762411415,13157.11173145999,345.1344977999979,53990.5849788 2025-11-06,06:43:37.000,310,11075750,-795,0,1762411416,13156.97700526,345.19089084000007,53990.71074696001 2025-11-06,06:43:38.000,310,11075769,-795,0,1762411417,13156.90964215999,345.28957865999837,53990.98324464 2025-11-06,06:43:39.000,310,11075748,-795,0,1762411418,13156.761443339994,345.3318734400018,53991.102025680004 2025-11-06,06:43:40.000,310,11075758,-795,0,1762411419,13156.518936179993,345.3953156100033,53991.269716560004 2025-11-06,06:43:41.000,310,11075752,-795,0,1762411420,13156.276429019992,345.50810169000033,53991.36054912001 2025-11-06,06:43:42.000,310,11075723,-795,0,1762411421,13155.95308613999,345.5644947300025,53991.46535592 2025-11-06,06:43:43.000,310,11075805,-795,0,1762411422,13155.643215879994,345.6772808099995,53991.88458312001 2025-11-06,06:43:44.000,310,11075766,-795,0,1762411423,13155.434390269998,345.8253125400006,53992.1570808 2025-11-06,06:43:45.000,310,11075765,-795,0,1762411424,13155.272718829998,345.9380986200049,53992.35272016 2025-11-06,06:43:46.000,310,11075785,-795,0,1762411425,13155.050420599997,346.06498296000063,53992.45053984 2025-11-06,06:43:47.000,310,11075760,-795,0,1762411426,13154.71360509999,346.1566216499996,53992.35272016 2025-11-06,06:43:48.000,310,11075691,-795,0,1762411427,13154.61256044999,346.3680955500022,53992.40163 2025-11-06,06:43:49.000,310,11075679,-795,0,1762411428,13154.545197349995,346.5161272800033,53992.56932088 2025-11-06,06:43:50.000,310,11075746,-795,0,1762411429,13154.403734839994,346.6712081400037,53992.799895840006 2025-11-06,06:43:51.000,310,11075780,-795,0,1762411430,13154.302690189994,346.76989596000203,53992.925664 2025-11-06,06:43:52.000,310,11075765,-795,0,1762411431,13154.120809819993,346.93202595000184,53993.32392984001 2025-11-06,06:43:53.000,310,11075774,-795,0,1762411432,13154.093864579998,347.1082542000004,53993.4846336 2025-11-06,06:43:54.000,310,11075788,-795,0,1762411433,13154.053446719998,347.2492368000021,53993.54053056001 2025-11-06,06:43:55.000,310,11075750,-795,0,1762411434,13154.215118159998,347.43956330999936,53993.91783504001 2025-11-06,06:43:56.000,310,11075718,-795,0,1762411435,13154.181436609993,347.52415286999894,53994.08552592001 2025-11-06,06:43:57.000,310,11075733,-795,0,1762411436,13154.060183029993,347.6298898200039,53993.7641184 2025-11-06,06:43:58.000,310,11075764,-795,0,1762411437,13154.147755059988,347.7074302500041,53993.9387964 2025-11-06,06:43:59.000,310,11075735,-635,0,1762411438,13154.215118159998,347.6933319899981,53994.00168048 2025-11-06,06:44:00.000,310,11075779,-795,0,1762411439,13154.322899119994,347.763823289999,53994.37199784 2025-11-06,06:44:01.000,310,11075748,-795,0,1762411440,13154.504779489995,347.9400515400048,53994.88904472 2025-11-06,06:44:02.000,310,11075746,-795,0,1762411441,13154.5788789,347.9893954500003,53994.87507048 2025-11-06,06:44:03.000,310,11075776,-795,0,1762411442,13154.787704509996,348.04578849000245,53995.11961968001 2025-11-06,06:44:04.000,310,11075727,-795,0,1762411443,13154.902221780001,348.1021815300046,53995.15455528 2025-11-06,06:44:05.000,310,11075685,-795,0,1762411444,13155.063893220002,348.1797219600048,53995.37814312 2025-11-06,06:44:06.000,310,11075737,-795,0,1762411445,13155.205355730002,348.2643115200044,53995.15455528 2025-11-06,06:44:07.000,310,11075778,-795,0,1762411446,13155.131256319997,348.3207045599993,53995.01481288 2025-11-06,06:44:08.000,310,11075795,-795,0,1762411447,13155.272718829998,348.45463803000166,53995.32923328 2025-11-06,06:44:09.000,310,11075766,-755,0,1762411448,13155.313136689998,348.57447323999804,53995.44801432 2025-11-06,06:44:10.000,310,11075744,-795,0,1762411449,13155.434390269998,348.68725932000234,53996.05589376001 2025-11-06,06:44:11.000,310,11075785,-795,0,1762411450,13155.340081929993,348.86348757000087,53996.09082936 2025-11-06,06:44:12.000,310,11075734,-795,0,1762411451,13155.434390269998,348.9621753899992,53996.370314160005 2025-11-06,06:44:13.000,310,11075807,-795,0,1762411452,13155.346818239988,349.0256175600007,53996.29345584001 2025-11-06,06:44:14.000,310,11075696,-795,0,1762411453,13155.265982520003,349.1525019000037,53996.265507359996 2025-11-06,06:44:15.000,310,11075781,-795,0,1762411454,13155.191883109997,349.18069842000114,53996.21659752 2025-11-06,06:44:16.000,310,11075720,-795,0,1762411455,13155.036947979992,349.3146318900035,53996.16070056 2025-11-06,06:44:17.000,310,11075787,-795,0,1762411456,13155.003266430002,349.3851231900044,53996.28646872 2025-11-06,06:44:18.000,310,11075732,-795,0,1762411457,13155.023475360002,349.52610578999884,53996.49608232 2025-11-06,06:44:19.000,310,11075776,-795,0,1762411458,13154.942639640001,349.6177444799978,53996.78255424 2025-11-06,06:44:20.000,310,11075707,-795,0,1762411459,13154.888749159996,349.75167795000016,53996.971206480004 2025-11-06,06:44:21.000,310,11075685,-795,0,1762411460,13154.7809682,349.81512012000167,53996.936270879996 2025-11-06,06:44:22.000,310,11075781,-795,0,1762411461,13154.67992355,349.9561027200034,53997.08300040001 2025-11-06,06:44:23.000,310,11075744,-795,0,1762411462,13154.63276937999,350.0124957599983,53997.11094888001 2025-11-06,06:44:24.000,310,11075785,-795,0,1762411463,13154.53172472999,350.11118358000385,53996.71268304 2025-11-06,06:44:25.000,310,11075793,-795,0,1762411464,13154.524988419995,350.2380679199996,53996.76159288 2025-11-06,06:44:26.000,310,11075748,-795,0,1762411465,13154.59908783,350.35790313000325,53996.9781936 2025-11-06,06:44:27.000,310,11075778,-795,0,1762411466,13154.47109793999,350.5270822500024,53996.81748984001 2025-11-06,06:44:28.000,310,11075685,-795,0,1762411467,13154.545197349995,350.6962613700016,53997.26466552 2025-11-06,06:44:29.000,310,11075724,-795,0,1762411468,13154.55866997,350.83019484000397,53997.31357536 2025-11-06,06:44:30.000,310,11075753,-795,0,1762411469,13154.484570559995,350.9077352700042,53997.376459440005 2025-11-06,06:44:31.000,310,11075757,-795,0,1762411470,13154.363316979994,351.06281613000465,53997.36947232001 2025-11-06,06:44:32.000,310,11075776,-795,0,1762411471,13154.201645539993,351.1897004700004,53997.35549808 2025-11-06,06:44:33.000,310,11075780,-795,0,1762411472,13154.093864579998,351.3377322000015,53997.08300040001 2025-11-06,06:44:34.000,310,11075770,-795,0,1762411473,13154.073655649998,351.5492061000041,53997.257678400005 2025-11-06,06:44:35.000,310,11075744,-795,0,1762411474,13154.026501480002,351.7465817400007,53997.271652639996 2025-11-06,06:44:36.000,310,11075707,-795,0,1762411475,13153.952402069997,351.9087117300005,53997.474279120004 2025-11-06,06:44:37.000,310,11075755,-795,0,1762411476,13153.757049079992,351.98625216000073,53997.28562688 2025-11-06,06:44:38.000,310,11075795,-795,0,1762411477,13153.723367530001,352.09903823999775,53997.5022276 2025-11-06,06:44:39.000,310,11075763,-795,0,1762411478,13153.709894909996,352.2188734500014,53997.53716320001 2025-11-06,06:44:40.000,310,11075714,-795,0,1762411479,13153.743576460001,352.3528069200038,53997.71882832 2025-11-06,06:44:41.000,310,11075733,-795,0,1762411480,13153.797466939992,352.3810034400012,53997.774725279996 2025-11-06,06:44:42.000,310,11075746,-795,0,1762411481,13153.723367530001,352.42329822000465,53997.48126624 2025-11-06,06:44:43.000,310,11075802,-795,0,1762411482,13153.676213359991,352.5008386500049,53997.45331776 2025-11-06,06:44:44.000,310,11075722,-795,0,1762411483,13153.676213359991,352.64182124999934,53997.56511168001 2025-11-06,06:44:45.000,310,11075751,-795,0,1762411484,13153.568432399996,352.8110003699985,53997.73280256001 2025-11-06,06:44:46.000,310,11075744,-795,0,1762411485,13153.447178819995,353.0577199199979,53997.82363512001 2025-11-06,06:44:47.000,310,11075735,-795,0,1762411486,13153.19119903999,353.19870251999964,53997.593060160005 2025-11-06,06:44:48.000,310,11075790,-795,0,1762411487,13153.157517489999,353.4313238100003,53997.78869952 2025-11-06,06:44:49.000,310,11075746,-795,0,1762411488,13153.069945459989,353.69214161999844,53997.96337752 2025-11-06,06:44:50.000,310,11075737,-795,0,1762411489,13152.874592469998,353.9247629099991,53997.928441920005 2025-11-06,06:44:51.000,310,11075740,-795,0,1762411490,13152.692712099997,354.1714824599985,53997.60004728 2025-11-06,06:44:52.000,310,11075746,-795,0,1762411491,13152.463677560001,354.41115287999855,53997.53017608 2025-11-06,06:44:53.000,310,11075701,-795,0,1762411492,13152.28179719,354.6649215600046,53997.593060160005 2025-11-06,06:44:54.000,310,11075753,-795,0,1762411493,13152.086444199995,354.9891815400042,53997.97036464001 2025-11-06,06:44:55.000,310,11075767,-795,0,1762411494,13151.857409659999,355.2570484800017,53997.90748056 2025-11-06,06:44:56.000,310,11075742,-795,0,1762411495,13151.520594159992,355.5531119400039,53997.760751040005 2025-11-06,06:44:57.000,310,11075765,-795,0,1762411496,13151.217460209991,355.8773719200035,53997.60004728 2025-11-06,06:44:58.000,310,11075744,-795,0,1762411497,13151.07599769999,356.3214671099995,53997.662931360006 2025-11-06,06:44:59.000,310,11075740,-795,0,1762411498,13150.948007809995,356.8008079499996,53997.662931360006 2025-11-06,06:45:00.000,310,11075687,-795,0,1762411499,13150.631401239989,357.23080488000414,53997.495240480006 2025-11-06,06:45:01.000,310,11075742,-795,0,1762411500,13150.429311939988,357.63965442000335,53997.34152384 2025-11-06,06:45:02.000,310,11075736,-795,0,1762411501,13150.085760130001,358.0555530900019,53997.17383296 2025-11-06,06:45:03.000,310,11075755,-795,0,1762411502,13149.83651665999,358.4855500199992,53997.44633064001 2025-11-06,06:45:04.000,310,11075729,-795,0,1762411503,13149.546855329994,358.85210478000226,53997.32056248001 2025-11-06,06:45:05.000,310,11075778,-795,0,1762411504,13149.445810679994,359.2045612799993,53997.51620184001 2025-11-06,06:45:06.000,310,11075800,-795,0,1762411505,13149.250457689988,359.4865264800028,53997.474279120004 2025-11-06,06:45:07.000,310,11075775,-795,0,1762411506,13148.987741600002,359.77554080999835,53997.159858720006 2025-11-06,06:45:08.000,310,11075730,-795,0,1762411507,13148.920378499992,360.08570252999925,53997.05505192 2025-11-06,06:45:09.000,310,11075735,-795,0,1762411508,13148.76544337,360.353569470004,53996.86639968001 2025-11-06,06:45:10.000,310,11075665,-795,0,1762411509,13148.62398086,360.6355346700002,53996.81748984001 2025-11-06,06:45:11.000,310,11075767,-795,0,1762411510,13148.549881449995,360.924549000003,53996.76159288 2025-11-06,06:45:12.000,310,11075707,-795,0,1762411511,13148.388210009995,361.23471072000393,53996.936270879996 2025-11-06,06:45:13.000,310,11075743,-795,0,1762411512,13148.3814737,361.460282879998,53996.88037392 2025-11-06,06:45:14.000,310,11075729,-795,0,1762411513,13148.388210009995,361.6506093900025,53996.85941256 2025-11-06,06:45:15.000,310,11075757,-795,0,1762411514,13148.36126477,361.8832306800032,53996.90133528 2025-11-06,06:45:16.000,310,11075723,-795,0,1762411515,13148.280429049999,362.0806063199998,53996.89434816001 2025-11-06,06:45:17.000,310,11075766,-795,0,1762411516,13148.112021299989,362.2286380500009,53996.202623280005 2025-11-06,06:45:18.000,310,11075772,-795,0,1762411517,13148.058130819998,362.489455859999,53996.27249448001 2025-11-06,06:45:19.000,310,11075740,-795,0,1762411518,13148.085076059993,362.7361754099984,53996.2794816 2025-11-06,06:45:20.000,310,11075732,-795,0,1762411519,13148.112021299989,363.0322388700006,53996.33537856 2025-11-06,06:45:21.000,310,11075741,-795,0,1762411520,13148.213065949989,363.3212532000034,53996.62185048 2025-11-06,06:45:22.000,310,11075781,-795,0,1762411521,13148.266956429994,363.51862884,53996.48210808001 2025-11-06,06:45:23.000,310,11075741,-795,0,1762411522,13148.42189156,363.82174143000157,53996.40524976 2025-11-06,06:45:24.000,310,11075722,-795,0,1762411523,13148.56335407,364.05436272000225,53996.36332704001 2025-11-06,06:45:25.000,310,11075650,-795,0,1762411524,13148.74523444,364.38567183000123,53996.44717248 2025-11-06,06:45:26.000,310,11075741,-795,0,1762411525,13148.920378499992,364.6676370300047,53996.153713440006 2025-11-06,06:45:27.000,310,11075733,-795,0,1762411526,13148.987741600002,364.9848478799977,53995.916151360005 2025-11-06,06:45:28.000,310,11075766,-795,0,1762411527,13149.317820789998,365.4218939400016,53995.965061200004 2025-11-06,06:45:29.000,310,11075762,-795,0,1762411528,13149.567064259994,365.8025469600034,53996.02095816 2025-11-06,06:45:30.000,310,11075770,-795,0,1762411529,13149.74220832,366.20434737000323,53996.370314160005 2025-11-06,06:45:31.000,310,11075759,-795,0,1762411530,13149.90387976,366.62729517000116,53996.30743008 2025-11-06,06:45:32.000,310,11075734,-795,0,1762411531,13150.011660719996,366.95860428000015,53996.069868 2025-11-06,06:45:33.000,310,11075739,-795,0,1762411532,13150.126177990001,367.31810991000384,53996.132752080004 2025-11-06,06:45:34.000,310,11075759,-795,0,1762411533,13150.267640500002,367.62827163000475,53996.14672632001 2025-11-06,06:45:35.000,310,11075744,-795,0,1762411534,13150.409103010003,367.9666298700031,53995.6855764 2025-11-06,06:45:36.000,310,11075762,-795,0,1762411535,13150.496675039998,368.26974246000464,53995.62269232001 2025-11-06,06:45:37.000,310,11075774,-795,0,1762411536,13150.651610169989,368.608100700003,53995.4410272 2025-11-06,06:45:38.000,310,11075781,-795,0,1762411537,13150.846963159995,368.9958028500041,53995.55282112001 2025-11-06,06:45:39.000,310,11075761,-795,0,1762411538,13151.00189829,369.3905541300046,53995.965061200004 2025-11-06,06:45:40.000,310,11075697,-795,0,1762411539,13151.008634599995,369.79235454000445,53995.867241520005 2025-11-06,06:45:41.000,310,11075773,-795,0,1762411540,13151.08273401,370.1659584299996,53995.72749912 2025-11-06,06:45:42.000,310,11075704,-795,0,1762411541,13151.028843529995,370.41972710999835,53995.44801432 2025-11-06,06:45:43.000,310,11075758,-795,0,1762411542,13151.089470319996,370.7862818700014,53995.43404008001 2025-11-06,06:45:44.000,310,11075740,-795,0,1762411543,13151.170306039996,371.10349272000167,53995.21045224 2025-11-06,06:45:45.000,310,11075772,-795,0,1762411544,13151.177042349991,371.4700474800047,53995.15455528 2025-11-06,06:45:46.000,310,11075790,-795,0,1762411545,13151.136624489991,371.8225039800018,53995.028787120005 2025-11-06,06:45:47.000,310,11075733,-795,0,1762411546,13151.00189829,372.1467639600014,53994.70039248 2025-11-06,06:45:48.000,310,11075746,-795,0,1762411547,13151.09620662999,372.5062695899978,53995.03577424 2025-11-06,06:45:49.000,310,11075728,-795,0,1762411548,13151.06252508,372.84462783000345,53994.99385152 2025-11-06,06:45:50.000,310,11075767,-795,0,1762411549,13151.08273401,373.1195439000003,53994.9169932 2025-11-06,06:45:51.000,310,11075779,-795,0,1762411550,13151.04231615,373.4720004000046,53994.812186400006 2025-11-06,06:45:52.000,310,11075748,-795,0,1762411551,13151.01537090999,373.69757255999866,53994.61654704001 2025-11-06,06:45:53.000,310,11075758,-795,0,1762411552,13150.988425669995,373.9372429799987,53994.26719104 2025-11-06,06:45:54.000,310,11075721,-795,0,1762411553,13151.16356973,374.1839625299981,53994.26719104 2025-11-06,06:45:55.000,310,11075784,-795,0,1762411554,13151.12315187,374.45182947000285,53994.13443576001 2025-11-06,06:45:56.000,310,11075732,-795,0,1762411555,13151.129888179996,374.6914998900029,53994.10648728 2025-11-06,06:45:57.000,310,11075748,-795,0,1762411556,13150.96148043,374.92412118000357,53993.86193808 2025-11-06,06:45:58.000,310,11075740,-795,0,1762411557,13151.02210722,375.1637916000036,53993.91783504001 2025-11-06,06:45:59.000,310,11075770,-795,0,1762411558,13150.93453518999,375.2624794200019,53993.617388880004 2025-11-06,06:46:00.000,310,11075757,-795,0,1762411559,13151.069261389996,375.5091989700013,53993.70123432 2025-11-06,06:46:01.000,310,11075772,-715,0,1762411560,13151.278086999992,375.6360833100043,53993.74315704 2025-11-06,06:46:02.000,310,11075749,-795,0,1762411561,13151.426285820002,375.6924763499992,53993.33790408 2025-11-06,06:46:03.000,310,11075744,-795,0,1762411562,13151.567748330002,375.79821330000414,53993.26104576 2025-11-06,06:46:04.000,310,11075730,-795,0,1762411563,13151.715947149998,375.89690112000244,53992.98156096 2025-11-06,06:46:05.000,310,11075791,-795,0,1762411564,13151.965190619994,376.05903111000225,53993.19117456 2025-11-06,06:46:06.000,310,11075757,-795,0,1762411565,13152.31547873999,376.14362067000184,53993.282007120004 2025-11-06,06:46:07.000,310,11075755,-795,0,1762411566,13152.497359109992,376.2634558799982,53992.90470264 2025-11-06,06:46:08.000,310,11075758,-795,0,1762411567,13152.921746639993,376.4467332600034,53993.00950944001 2025-11-06,06:46:09.000,310,11075743,-795,0,1762411568,13153.366343099995,376.5806667299985,53993.114316240004 2025-11-06,06:46:10.000,310,11075744,-795,0,1762411569,13153.777258009992,376.6723054200047,53993.100342 2025-11-06,06:46:11.000,310,11075761,-795,0,1762411570,13154.114073509998,376.7216493300002,53992.75797312 2025-11-06,06:46:12.000,310,11075740,-795,0,1762411571,13154.47783425,376.73574758999894,53992.42259136 2025-11-06,06:46:13.000,310,11075707,-795,0,1762411572,13154.747286649996,376.7921406300011,53992.49944968 2025-11-06,06:46:14.000,310,11075737,-795,0,1762411573,13155.185146800002,376.89787757999875,53992.84181856001 2025-11-06,06:46:15.000,310,11075788,-795,0,1762411574,13155.474808129999,376.96131975000026,53992.848805680005 2025-11-06,06:46:16.000,310,11075786,-795,0,1762411575,13155.79141469999,376.98246713999833,53992.70906328 2025-11-06,06:46:17.000,310,11075748,-795,0,1762411576,13156.013712929991,376.99656540000433,53992.48547544001 2025-11-06,06:46:18.000,310,11075761,-795,0,1762411577,13156.364001050002,377.0388601800005,53992.52041104 2025-11-06,06:46:19.000,310,11075749,-795,0,1762411578,13156.801861199994,376.9895162699977,53992.632204960006 2025-11-06,06:46:20.000,310,11075699,-795,0,1762411579,13157.05784098,376.89787757999875,53992.296823200006 2025-11-06,06:46:21.000,310,11075759,-795,0,1762411580,13157.401392790001,376.7427967199983,53992.19900352001 2025-11-06,06:46:22.000,310,11075729,-795,0,1762411581,13157.643899950002,376.5454210800017,53992.05227400001 2025-11-06,06:46:23.000,310,11075753,-795,0,1762411582,13158.04807854999,376.4467332600034,53992.21996488001 2025-11-06,06:46:24.000,310,11075763,-795,0,1762411583,13158.499411320001,376.24230849000014,53992.31778456001 2025-11-06,06:46:25.000,310,11075739,-795,0,1762411584,13158.937271469993,376.10837501999777,53992.35272016 2025-11-06,06:46:26.000,310,11075790,-795,0,1762411585,13159.381867929995,375.9532941600046,53992.24092624001 2025-11-06,06:46:27.000,310,11075814,-795,0,1762411586,13159.725419739996,375.72772200000327,53991.961441440006 2025-11-06,06:46:28.000,310,11075687,-795,0,1762411587,13160.284533469989,375.61493591999897,53991.842660400005 2025-11-06,06:46:29.000,310,11075690,-795,0,1762411588,13160.67523945,375.41756028000236,53991.77977632 2025-11-06,06:46:30.000,310,11075752,-795,0,1762411589,13161.113099599992,375.24133203000383,53991.75881496 2025-11-06,06:46:31.000,310,11075775,-795,0,1762411590,13161.557696059994,375.07215291000466,53991.73086648 2025-11-06,06:46:32.000,310,11075737,-795,0,1762411591,13161.95513835,374.8677281400014,53991.84964752 2025-11-06,06:46:33.000,310,11075748,-795,0,1762411592,13162.494043149993,374.67740163000417,53991.842660400005 2025-11-06,06:46:34.000,310,11075771,-795,0,1762411593,13163.059893189995,374.4306820800048,53991.97541568 2025-11-06,06:46:35.000,310,11075775,-795,0,1762411594,13163.605534299997,374.1346186200026,53991.95445432001 2025-11-06,06:46:36.000,310,11075763,-795,0,1762411595,13164.12423016999,373.83150603000104,53991.88458312001 2025-11-06,06:46:37.000,310,11075769,-795,0,1762411596,13164.562090319996,373.5072460500014,53991.16490976001 2025-11-06,06:46:38.000,310,11075750,-795,0,1762411597,13165.161621909989,373.40150910000375,53991.353562 2025-11-06,06:46:39.000,310,11075757,-795,0,1762411598,13165.75441719,373.2675756300014,53991.3186264 2025-11-06,06:46:40.000,310,11075758,-795,0,1762411599,13166.300058299988,373.133642159999,53991.38151048001 2025-11-06,06:46:41.000,310,11075777,-795,0,1762411600,13166.80528154999,373.07019999000477,53991.66099528 2025-11-06,06:46:42.000,310,11075740,-795,0,1762411601,13167.263350629997,372.9221682600037,53991.59811120001 2025-11-06,06:46:43.000,310,11075757,-795,0,1762411602,13167.600166129989,372.689546970003,53991.53522712 2025-11-06,06:46:44.000,310,11075735,-795,0,1762411603,13167.977399489995,372.49922045999847,53991.54221424 2025-11-06,06:46:45.000,310,11075762,-795,0,1762411604,13168.368105469992,372.3159430800006,53991.44439456 2025-11-06,06:46:46.000,310,11075765,-795,0,1762411605,13168.698184659988,372.0833217899999,53991.12997416 2025-11-06,06:46:47.000,310,11075780,-795,0,1762411606,13168.954164439994,371.8366022400005,53990.84350224 2025-11-06,06:46:48.000,310,11075771,-795,0,1762411607,13169.30445255999,371.6251283399979,53990.84350224 2025-11-06,06:46:49.000,310,11075758,-795,0,1762411608,13169.775994260002,371.4277527000013,53991.0391416 2025-11-06,06:46:50.000,310,11075727,-795,0,1762411609,13170.166700239999,371.18808228000125,53991.19984536 2025-11-06,06:46:51.000,310,11075761,-795,0,1762411610,13170.584351459991,370.997755770004,53991.19285824001 2025-11-06,06:46:52.000,310,11075723,-795,0,1762411611,13170.968321129993,370.75808535000397,53990.87843784001 2025-11-06,06:46:53.000,310,11075681,-795,0,1762411612,13171.392708659994,370.59595536000415,53990.91337344 2025-11-06,06:46:54.000,310,11075767,-795,0,1762411613,13171.884459289991,370.40562884999963,53990.92036056 2025-11-06,06:46:55.000,310,11075743,-795,0,1762411614,13172.356000989988,370.1800566899983,53990.57799168 2025-11-06,06:46:56.000,310,11075756,-795,0,1762411615,13172.571562909994,369.94038626999827,53990.37536520001 2025-11-06,06:46:57.000,310,11075756,-795,0,1762411616,13172.975741509996,369.637273680004,53990.22164856 2025-11-06,06:46:58.000,310,11075774,-795,0,1762411617,13173.305820699992,369.4751436900042,53990.501133360005 2025-11-06,06:46:59.000,310,11075797,-795,0,1762411618,13173.608954649993,369.179080230002,53990.70375984 2025-11-06,06:47:00.000,310,11075741,-795,0,1762411619,13173.912088599995,368.89711502999853,53990.68978560001 2025-11-06,06:47:01.000,310,11075759,-795,0,1762411620,13174.20848624,368.57990417999827,53990.55703032 2025-11-06,06:47:02.000,310,11075729,-795,0,1762411621,13174.417311849997,368.2908898500027,53990.2705584 2025-11-06,06:47:03.000,310,11075754,-795,0,1762411622,13174.740654729998,368.0018755199999,53990.27754552001 2025-11-06,06:47:04.000,310,11075748,-795,0,1762411623,13175.050524989994,367.74105771000177,53990.046970560004 2025-11-06,06:47:05.000,310,11075724,-795,0,1762411624,13175.42775835,367.5859768500013,53990.03998344001 2025-11-06,06:47:06.000,310,11075766,-795,0,1762411625,13175.663529199992,367.3886012100047,53989.92120240001 2025-11-06,06:47:07.000,310,11075769,-795,0,1762411626,13175.798255399997,367.2969625199985,53989.84434408 2025-11-06,06:47:08.000,310,11075731,-795,0,1762411627,13176.121598279999,367.1982747000002,53990.06094480001 2025-11-06,06:47:09.000,310,11075740,-795,0,1762411628,13176.28326972,367.14188165999803,53990.06094480001 2025-11-06,06:47:10.000,310,11075746,-795,0,1762411629,13176.47862270999,367.0502429699991,53989.949150880006 2025-11-06,06:47:11.000,310,11075730,-795,0,1762411630,13176.552722119995,367.0149973200023,53989.949150880006 2025-11-06,06:47:12.000,310,11075747,-795,0,1762411631,13176.53924949999,366.9304077600027,53989.71857592 2025-11-06,06:47:13.000,310,11075752,-795,0,1762411632,13176.58640367,366.87401472000056,53989.41114264 2025-11-06,06:47:14.000,310,11075788,-795,0,1762411633,13176.64703046,366.89516210999864,53989.34127144 2025-11-06,06:47:15.000,310,11075799,-795,0,1762411634,13176.754811419996,366.8528673300025,53989.46703960001 2025-11-06,06:47:16.000,310,11075762,-795,0,1762411635,13176.876064999997,366.789425160001,53989.66966608 2025-11-06,06:47:17.000,310,11075788,-795,0,1762411636,13176.849119760001,366.66254081999796,53989.38319416 2025-11-06,06:47:18.000,310,11075776,-795,0,1762411637,13177.010791200002,366.6343443000005,53989.33428432 2025-11-06,06:47:19.000,310,11075787,-795,0,1762411638,13177.071417990002,366.64844255999924,53989.35524568 2025-11-06,06:47:20.000,310,11075736,-795,0,1762411639,13177.286979909994,366.66254081999796,53989.41114264 2025-11-06,06:47:21.000,310,11075758,-795,0,1762411640,13177.347606699994,366.66254081999796,53989.110696480006 2025-11-06,06:47:22.000,310,11075740,-795,0,1762411641,13177.61705909999,366.6836882100033,53988.94999272 2025-11-06,06:47:23.000,310,11075746,-795,0,1762411642,13177.987556150001,366.7541795100042,53988.96396696001 2025-11-06,06:47:24.000,310,11075747,-795,0,1762411643,13178.304162719993,366.8458182000031,53988.824224560005 2025-11-06,06:47:25.000,310,11075759,-795,0,1762411644,13178.667923459994,366.9304077600027,53989.110696480006 2025-11-06,06:47:26.000,310,11075775,-795,0,1762411645,13179.139465159991,367.02204645000165,53989.14563208 2025-11-06,06:47:27.000,310,11075730,-795,0,1762411646,13179.469544350002,367.029095580001,53988.824224560005 2025-11-06,06:47:28.000,310,11075767,-795,0,1762411647,13179.93434973999,367.08548862000316,53988.96396696001 2025-11-06,06:47:29.000,310,11075764,-795,0,1762411648,13180.378946199991,367.05729209999845,53989.040825280004 2025-11-06,06:47:30.000,310,11075747,-795,0,1762411649,13180.756179559998,366.92335863000335,53988.78230184 2025-11-06,06:47:31.000,310,11075777,-795,0,1762411650,13181.07278612999,366.8458182000031,53988.726404880006 2025-11-06,06:47:32.000,310,11075740,-795,0,1762411651,13181.40286532,366.7048356000014,53988.46089432001 2025-11-06,06:47:33.000,310,11075723,-795,0,1762411652,13181.665581410001,366.58500038999773,53988.49582992 2025-11-06,06:47:34.000,310,11075767,-795,0,1762411653,13181.995660599998,366.4933616999988,53988.83121168 2025-11-06,06:47:35.000,310,11075787,-795,0,1762411654,13182.258376689999,366.38057562000176,53988.81025032 2025-11-06,06:47:36.000,310,11075735,-795,0,1762411655,13182.37963027,366.1902491100045,53988.56570112 2025-11-06,06:47:37.000,310,11075735,-795,0,1762411656,13182.568246949995,365.9858243400013,53988.37704888 2025-11-06,06:47:38.000,310,11075748,-795,0,1762411657,13182.905062450001,365.84484173999954,53988.39801024 2025-11-06,06:47:39.000,310,11075759,-795,0,1762411658,13183.120624369993,365.555827410004,53988.24429360001 2025-11-06,06:47:40.000,310,11075728,-795,0,1762411659,13183.241877949993,365.28796046999923,53988.13249968 2025-11-06,06:47:41.000,310,11075753,-795,0,1762411660,13183.363131529994,365.0764865700039,53987.90192472 2025-11-06,06:47:42.000,310,11075742,-795,0,1762411661,13183.464176179994,364.766324850003,53987.71327248001 2025-11-06,06:47:43.000,310,11075756,-795,0,1762411662,13183.53827559,364.4561631300021,53987.915898960004 2025-11-06,06:47:44.000,310,11075729,-795,0,1762411663,13183.73362857999,364.10370662999776,53987.84602776 2025-11-06,06:47:45.000,310,11075797,-795,0,1762411664,13183.908772639996,363.6878079599992,53987.79711792 2025-11-06,06:47:46.000,310,11075784,-795,0,1762411665,13183.908772639996,363.2930566799987,53987.56654296 2025-11-06,06:47:47.000,310,11075785,-795,0,1762411666,13183.92224526,362.7150280200003,53987.28007104 2025-11-06,06:47:48.000,310,11075707,-795,0,1762411667,13184.097389319992,362.1933924000041,53986.96565064 2025-11-06,06:47:49.000,310,11075733,-795,0,1762411668,13184.299478619992,361.587167220001,53986.986612 2025-11-06,06:47:50.000,310,11075795,-795,0,1762411669,13184.434204819998,361.01618769000197,53986.88879232 2025-11-06,06:47:51.000,310,11075769,-795,0,1762411670,13184.528513159989,360.4381590300036,53986.9167408 2025-11-06,06:47:52.000,310,11075762,-795,0,1762411671,13184.81817449,359.8107864600024,53986.9167408 2025-11-06,06:47:53.000,310,11075751,-795,0,1762411672,13185.107835819996,359.16931563000253,53986.77001128 2025-11-06,06:47:54.000,310,11075720,-795,0,1762411673,13185.384024530002,358.5560413200001,53986.595333280005 2025-11-06,06:47:55.000,310,11075784,-795,0,1762411674,13185.754521579998,357.9286687499989,53986.595333280005 2025-11-06,06:47:56.000,310,11075794,-795,0,1762411675,13186.13849125,357.2378540100035,53986.23899016 2025-11-06,06:47:57.000,310,11075768,-795,0,1762411676,13186.367525789996,356.5963831800036,53985.707969040006 2025-11-06,06:47:58.000,310,11075784,-795,0,1762411677,13186.785177010002,356.1029440800048,53985.77784024001 2025-11-06,06:47:59.000,310,11075779,-795,0,1762411678,13187.135465129999,355.5319645499985,53985.73591752 2025-11-06,06:48:00.000,310,11075775,-795,0,1762411679,13187.53290741999,355.0737711000038,53986.11322200001 2025-11-06,06:48:01.000,310,11075744,-795,0,1762411680,13187.734996719992,354.52393896000285,53985.86867280001 2025-11-06,06:48:02.000,310,11075745,-795,0,1762411681,13188.038130669993,354.0586963800015,53985.91758264001 2025-11-06,06:48:03.000,310,11075774,-795,0,1762411682,13188.186329489989,353.60755205999885,53985.84072432 2025-11-06,06:48:04.000,310,11075732,-795,0,1762411683,13188.34800092999,353.1282112199988,53985.82675008001 2025-11-06,06:48:05.000,310,11075774,-795,0,1762411684,13188.43557296,352.65591950999806,53985.372587280006 2025-11-06,06:48:06.000,310,11075774,-795,0,1762411685,13188.502936059995,352.0426452000029,53985.34463880001 2025-11-06,06:48:07.000,310,11075764,-795,0,1762411686,13188.482727129995,351.42232176000107,53985.07912824001 2025-11-06,06:48:08.000,310,11075750,-795,0,1762411687,13188.603980709995,350.8724896200001,53984.981308559996 2025-11-06,06:48:09.000,310,11075801,-795,0,1762411688,13188.812806319991,350.37905052000133,53985.39354864001 2025-11-06,06:48:10.000,310,11075773,-795,0,1762411689,13188.913850969991,349.85036576999846,53985.253806240005 2025-11-06,06:48:11.000,310,11075753,-795,0,1762411690,13189.055313479992,349.44151622999925,53985.19092216 2025-11-06,06:48:12.000,310,11075688,-795,0,1762411691,13189.055313479992,349.09610886000155,53984.87650176 2025-11-06,06:48:13.000,310,11075724,-795,0,1762411692,13189.122676580002,348.72250496999914,53984.84156616001 2025-11-06,06:48:14.000,310,11075792,-795,0,1762411693,13189.142885510002,348.3982449899995,53984.31753216001 2025-11-06,06:48:15.000,310,11075786,-795,0,1762411694,13189.190039679997,347.9682480600022,53984.25464808 2025-11-06,06:48:16.000,310,11075758,-795,0,1762411695,13189.344974809988,347.5946441699998,53984.30355792 2025-11-06,06:48:17.000,310,11075800,-795,0,1762411696,13189.392128979998,347.2069420199987,53984.19176400001 2025-11-06,06:48:18.000,310,11075766,-795,0,1762411697,13189.486437319989,346.8403872600029,53984.345480640004 2025-11-06,06:48:19.000,310,11075751,-795,0,1762411698,13189.641372449994,346.530225540002,53984.38041624 2025-11-06,06:48:20.000,310,11075671,-795,0,1762411699,13189.85019805999,346.2482603399985,53984.42233896 2025-11-06,06:48:21.000,310,11075740,-795,0,1762411700,13190.011869499991,345.8253125400006,53984.20573824 2025-11-06,06:48:22.000,310,11075744,-795,0,1762411701,13190.267849279997,345.6420351600027,53984.23368672 2025-11-06,06:48:23.000,310,11075766,-795,0,1762411702,13190.550774299998,345.3107260500037,53983.9472148 2025-11-06,06:48:24.000,310,11075770,-795,0,1762411703,13190.746127289989,345.01466259000154,53983.76554968001 2025-11-06,06:48:25.000,310,11075739,-795,0,1762411704,13191.224405299996,344.76794304000214,53983.73061408 2025-11-06,06:48:26.000,310,11075764,-795,0,1762411705,13191.776782719993,344.6622060900045,53984.20573824 2025-11-06,06:48:27.000,310,11075821,-795,0,1762411706,13192.04623511999,344.4436830600025,53983.95420192001 2025-11-06,06:48:28.000,310,11075719,-795,0,1762411707,13192.45715003,344.3308969799982,53984.12189280001 2025-11-06,06:48:29.000,310,11075718,-795,0,1762411708,13192.881537560002,344.1335213400016,53984.18477688 2025-11-06,06:48:30.000,310,11075790,-795,0,1762411709,13193.218353059994,344.0982756900048,53984.16381552 2025-11-06,06:48:31.000,310,11075702,-795,0,1762411710,13193.65621321,343.9713913500018,53983.863369360006 2025-11-06,06:48:32.000,310,11075802,-795,0,1762411711,13193.932401919992,343.96434222000244,53983.71663984001 2025-11-06,06:48:33.000,310,11075763,-795,0,1762411712,13194.451097789999,343.97844048000115,53983.64676864001 2025-11-06,06:48:34.000,310,11075732,-795,0,1762411713,13194.936112110001,343.92909656999836,53983.73760120001 2025-11-06,06:48:35.000,310,11075719,-795,0,1762411714,13195.286400229998,343.81631049000134,53983.94022768 2025-11-06,06:48:36.000,310,11075743,-795,0,1762411715,13195.576061559994,343.5554926800032,53983.87035648 2025-11-06,06:48:37.000,310,11075784,-795,0,1762411716,13195.74446930999,343.09025010000187,53983.493052 2025-11-06,06:48:38.000,310,11075786,-795,0,1762411717,13196.020658019996,342.53336883000156,53983.44414216 2025-11-06,06:48:39.000,310,11075734,-795,0,1762411718,13196.249692559992,341.8355049599995,53983.29741264 2025-11-06,06:48:40.000,310,11075770,-795,0,1762411719,13196.505672339998,341.1023954400007,53982.98299224 2025-11-06,06:48:41.000,310,11075791,-795,0,1762411720,13196.795333669994,340.35518766000314,53982.82228848 2025-11-06,06:48:42.000,310,11075773,-795,0,1762411721,13197.00415927999,339.58683249000023,53982.62664912 2025-11-06,06:48:43.000,310,11075766,-795,0,1762411722,13197.23319382,338.79732992999925,53982.45895824 2025-11-06,06:48:44.000,310,11075720,-795,0,1762411723,13197.33423847,337.9020904200006,53982.36812568 2025-11-06,06:48:45.000,310,11075689,-795,0,1762411724,13197.637372420002,337.1125878599996,53982.47293248001 2025-11-06,06:48:46.000,310,11075731,-795,0,1762411725,13197.745153379998,336.1680044399982,53982.36113856 2025-11-06,06:48:47.000,310,11075767,-795,0,1762411726,13197.866406959998,335.1176840699991,53981.96985984001 2025-11-06,06:48:48.000,310,11075764,-795,0,1762411727,13198.10891412,334.0039215299985,53981.948898480005 2025-11-06,06:48:49.000,310,11075737,-795,0,1762411728,13198.546774269991,332.8549133400011,53981.6414652 2025-11-06,06:48:50.000,310,11075769,-795,0,1762411729,13198.971161799993,331.6142664600047,53981.6414652 2025-11-06,06:48:51.000,310,11075765,-795,0,1762411730,13199.44270349999,330.3736195800011,53981.62050384 2025-11-06,06:48:52.000,310,11075754,-795,0,1762411731,13199.934454130002,329.1400218300041,53981.64845232 2025-11-06,06:48:53.000,310,11075743,-795,0,1762411732,13200.635030369995,327.92052233999857,53981.76723336 2025-11-06,06:48:54.000,310,11075720,-795,0,1762411733,13201.423178639998,326.8138089300046,53981.84409168001 2025-11-06,06:48:55.000,310,11075765,-795,0,1762411734,13202.231535840001,325.7282429100014,53981.851078800006 2025-11-06,06:48:56.000,310,11075767,-795,0,1762411735,13202.96579363,324.7695612300013,53981.830117440004 2025-11-06,06:48:57.000,310,11075732,-795,0,1762411736,13203.801096069998,323.92366562999814,53981.515697040006 2025-11-06,06:48:58.000,310,11075757,-795,0,1762411737,13204.595980649996,323.204654369998,53981.71832352 2025-11-06,06:48:59.000,310,11075766,-795,0,1762411738,13205.37739260999,322.4574465900005,53981.997808320004 2025-11-06,06:49:00.000,310,11075731,-795,0,1762411739,13206.051023610002,321.6961405500042,53982.08864088001 2025-11-06,06:49:01.000,310,11075782,-795,0,1762411740,13206.57645578999,320.9136871200026,53982.46594536001 2025-11-06,06:49:02.000,310,11075726,-795,0,1762411741,13207.081679039991,320.08188977999816,53982.43100976 2025-11-06,06:49:03.000,310,11075745,-795,0,1762411742,13207.600374909998,319.2571415700004,53982.44498400001 2025-11-06,06:49:04.000,310,11075732,-795,0,1762411743,13208.07865291999,318.42534423000325,53982.68254608001 2025-11-06,06:49:05.000,310,11075745,-795,0,1762411744,13208.509776760002,317.59354688999883,53982.80132712001 2025-11-06,06:49:06.000,310,11075769,-795,0,1762411745,13208.873537499989,316.75470042000234,53982.51485520001 2025-11-06,06:49:07.000,310,11075738,-795,0,1762411746,13209.18340776,315.86651004000305,53982.29825448001 2025-11-06,06:49:08.000,310,11075758,-795,0,1762411747,13209.749257800002,315.0699583500027,53982.47293248001 2025-11-06,06:49:09.000,310,11075734,-795,0,1762411748,13210.153436399989,314.3157014399985,53982.689533200006 2025-11-06,06:49:10.000,310,11075731,-795,0,1762411749,13210.58456024,313.5473462700029,53982.98997936 2025-11-06,06:49:11.000,310,11075732,-795,0,1762411750,13211.170619209988,312.8212858800034,53983.12972176 2025-11-06,06:49:12.000,310,11075780,-795,0,1762411751,13211.75667817999,312.1022746200033,53983.23452856001 2025-11-06,06:49:13.000,310,11075778,-795,0,1762411752,13212.329264530003,311.53834422000364,53983.241515680005 2025-11-06,06:49:14.000,310,11075791,-795,0,1762411753,13213.02310446,310.9039225200031,53983.360296720006 2025-11-06,06:49:15.000,310,11075746,-795,0,1762411754,13213.723680699994,310.31179559999873,53983.18561872001 2025-11-06,06:49:16.000,310,11075735,-795,0,1762411755,13214.336684909991,309.7690125900044,53983.073824800005 2025-11-06,06:49:17.000,310,11075779,-795,0,1762411756,13214.949689119989,309.2473769700009,53982.8642112 2025-11-06,06:49:18.000,310,11075741,-795,0,1762411757,13215.980344549993,308.8385274300017,53983.50003912001 2025-11-06,06:49:19.000,310,11075784,-795,0,1762411758,13216.869537469996,308.4155796300038,53983.674717120004 2025-11-06,06:49:20.000,310,11075752,-795,0,1762411759,13217.75199407999,307.9573861800018,53983.82144664 2025-11-06,06:49:21.000,310,11075803,-795,0,1762411760,13218.540142349993,307.4780453400017,53983.72362696 2025-11-06,06:49:22.000,310,11075733,-795,0,1762411761,13219.395653719992,306.91411494000204,53983.7725368 2025-11-06,06:49:23.000,310,11075756,-795,0,1762411762,13220.25116508999,306.33608628000366,53983.75856256 2025-11-06,06:49:24.000,310,11075755,-795,0,1762411763,13221.099940149994,305.7016645800031,53983.52100048001 2025-11-06,06:49:25.000,310,11075760,-795,0,1762411764,13221.881352110002,305.1306850500041,53983.493052 2025-11-06,06:49:26.000,310,11075790,-795,0,1762411765,13222.50782893999,304.5597055199978,53983.26946416 2025-11-06,06:49:27.000,310,11075776,-795,0,1762411766,13223.141042080002,303.9816768599994,53983.43016792001 2025-11-06,06:49:28.000,310,11075775,-795,0,1762411767,13223.87529987,303.38250081000297,53983.493052 2025-11-06,06:49:29.000,310,11075797,-795,0,1762411768,13224.575876109993,302.8538160600001,53983.47907776001 2025-11-06,06:49:30.000,310,11075783,-795,0,1762411769,13225.15519877,302.37447522,53983.04587632001 2025-11-06,06:49:31.000,310,11075798,-795,0,1762411770,13225.977028589994,302.00792046000424,53982.955043760005 2025-11-06,06:49:32.000,310,11075766,-795,0,1762411771,13226.893166749993,301.6554639599999,53982.88517256 2025-11-06,06:49:33.000,310,11075776,-795,0,1762411772,13227.63416085,301.33825310999964,53982.5497908 2025-11-06,06:49:34.000,310,11075767,-795,0,1762411773,13228.449254359999,300.9364526999998,53982.46594536001 2025-11-06,06:49:35.000,310,11075737,-795,0,1762411774,13229.149830599992,300.6051435900008,53982.354151440006 2025-11-06,06:49:36.000,310,11075809,-795,0,1762411775,13229.84367052999,300.2738344800018,53982.48690672 2025-11-06,06:49:37.000,310,11075772,-795,0,1762411776,13230.550983079993,299.8649849400026,53982.284280240005 2025-11-06,06:49:38.000,310,11075778,-795,0,1762411777,13231.18419621999,299.41384062,53982.03973104001 2025-11-06,06:49:39.000,310,11075786,-795,0,1762411778,13231.837618289988,298.9485980399986,53981.948898480005 2025-11-06,06:49:40.000,310,11075717,-795,0,1762411779,13232.42367725999,298.4551589399998,53981.69037504 2025-11-06,06:49:41.000,310,11075788,-795,0,1762411780,13232.935636820002,297.91237592999823,53981.07550848 2025-11-06,06:49:42.000,310,11075739,-795,0,1762411781,13233.38023327999,297.2568068399996,53980.71217824 2025-11-06,06:49:43.000,310,11075819,-795,0,1762411782,13233.764202949991,296.5095990600021,53980.19513136001 2025-11-06,06:49:44.000,310,11075809,-795,0,1762411783,13234.316580369989,295.67780171999766,53980.07635032001 2025-11-06,06:49:45.000,310,11075764,-795,0,1762411784,13234.80159468999,294.66272700000263,53980.174170000006 2025-11-06,06:49:46.000,310,11075785,-795,0,1762411785,13235.219245909997,293.3868344700022,53979.84577536 2025-11-06,06:49:47.000,310,11075755,-795,0,1762411786,13235.603215579999,291.93471369000326,53979.119114880006 2025-11-06,06:49:48.000,310,11075694,-795,0,1762411787,13236.16906562,290.41210161000345,53978.881552800005 2025-11-06,06:49:49.000,310,11075760,-795,0,1762411788,13236.660816249998,288.7626051900006,53978.30162184001 2025-11-06,06:49:50.000,310,11075730,-795,0,1762411789,13237.32097462999,287.0708139900016,53977.71470376 2025-11-06,06:49:51.000,310,11075775,-795,0,1762411790,13237.987869319993,285.29443323000305,53977.33739928 2025-11-06,06:49:52.000,310,11075767,-795,0,1762411791,13238.755808659997,283.53919986000255,53976.918172080004 2025-11-06,06:49:53.000,310,11075771,-795,0,1762411792,13239.45638489999,281.80511388000014,53976.4709964 2025-11-06,06:49:54.000,310,11075749,-795,0,1762411793,13240.318632579998,280.0216839900022,53976.31029264001 2025-11-06,06:49:55.000,310,11075807,-795,0,1762411794,13241.248243360002,278.2241558399983,53976.04478208 2025-11-06,06:49:56.000,310,11075772,-795,0,1762411795,13242.20479938,276.4125294300029,53975.55568368 2025-11-06,06:49:57.000,310,11075780,-795,0,1762411796,13243.06031075,274.5797556300022,53974.89889440001 2025-11-06,06:49:58.000,310,11075767,-795,0,1762411797,13244.19201082999,272.89501356000255,53974.6194096 2025-11-06,06:49:59.000,310,11075775,-795,0,1762411798,13245.323710909994,271.1538784500008,53973.87877488 2025-11-06,06:50:00.000,310,11075746,-795,0,1762411799,13246.475619919998,269.3915959500009,53973.61326432 2025-11-06,06:50:01.000,310,11075770,-795,0,1762411800,13247.614056309998,267.5870186700049,53973.22198560001 2025-11-06,06:50:02.000,310,11075764,-795,0,1762411801,13248.611030189997,265.7824413900016,53973.06826896 2025-11-06,06:50:03.000,310,11075749,-795,0,1762411802,13249.587795139996,264.0131097600024,53972.558209200004 2025-11-06,06:50:04.000,310,11075764,-795,0,1762411803,13250.51740592,262.3424659500015,53972.28571152001 2025-11-06,06:50:05.000,310,11075727,-795,0,1762411804,13251.413335149999,260.700018659998,53971.81058736001 2025-11-06,06:50:06.000,310,11075772,-795,0,1762411805,13252.268846519997,259.0011783299997,53971.335463200005 2025-11-06,06:50:07.000,310,11075758,-795,0,1762411806,13252.922268589995,257.3869275600009,53970.31534368 2025-11-06,06:50:08.000,310,11075774,-795,0,1762411807,13253.622844830003,256.03349460000027,53969.97996192 2025-11-06,06:50:09.000,310,11075754,-795,0,1762411808,13254.323421069996,254.55317730000388,53969.658554400005 2025-11-06,06:50:10.000,310,11075756,-795,0,1762411809,13254.882534799988,253.10105651999766,53969.1345204 2025-11-06,06:50:11.000,310,11075767,-795,0,1762411810,13255.401230669995,251.71942703999957,53968.91093256001 2025-11-06,06:50:12.000,310,11075775,-795,0,1762411811,13255.946871779997,250.28140451999934,53968.11440088 2025-11-06,06:50:13.000,310,11075742,-795,0,1762411812,13256.51272182,248.87862765000318,53967.62530248 2025-11-06,06:50:14.000,310,11075793,-795,0,1762411813,13257.071835549992,247.5674894699987,53967.06633288001 2025-11-06,06:50:15.000,310,11075796,-795,0,1762411814,13257.637685589994,246.29159693999827,53966.45146632 2025-11-06,06:50:16.000,310,11075772,-795,0,1762411815,13258.136172530001,245.00160614999913,53965.347501360004 2025-11-06,06:50:17.000,310,11075791,-795,0,1762411816,13258.574032679993,243.74686101000407,53964.4880856 2025-11-06,06:50:18.000,310,11075783,-795,0,1762411817,13259.14661902999,242.64719673000218,53963.88719328 2025-11-06,06:50:19.000,310,11075772,-795,0,1762411818,13259.624897039997,241.448844630002,53963.44700472001 2025-11-06,06:50:20.000,310,11075688,-795,0,1762411819,13259.928030989999,240.11655905999942,53962.67842152001 2025-11-06,06:50:21.000,310,11075741,-795,0,1762411820,13260.12338397999,238.6573891500011,53961.81201864 2025-11-06,06:50:22.000,310,11075768,-795,0,1762411821,13260.25137387,237.14182620000065,53960.791899120006 2025-11-06,06:50:23.000,310,11075795,-795,0,1762411822,13260.318736969995,235.41478935000487,53959.86959928 2025-11-06,06:50:24.000,310,11075789,-795,0,1762411823,13260.37262745,233.70889988999988,53958.89140248001 2025-11-06,06:50:25.000,310,11075790,-795,0,1762411824,13260.439990549996,232.0664526000037,53957.78743752 2025-11-06,06:50:26.000,310,11075770,-795,0,1762411825,13260.554507820001,230.6072826899981,53956.816227840005 2025-11-06,06:50:27.000,310,11075747,-795,0,1762411826,13260.716179260002,229.33139015999768,53955.60745608 2025-11-06,06:50:28.000,310,11075701,-795,0,1762411827,13261.059731069989,228.40090500000224,53955.09739632 2025-11-06,06:50:29.000,310,11075767,-795,0,1762411828,13261.228138819999,227.53386201000103,53953.965482880005 2025-11-06,06:50:30.000,310,11075727,-795,0,1762411829,13261.659262659996,226.8994403100005,53953.49734584 2025-11-06,06:50:31.000,310,11075798,-795,0,1762411830,13262.049968639993,226.30026426000404,53952.742736880005 2025-11-06,06:50:32.000,310,11075755,-795,0,1762411831,13262.386784139999,225.82797255000332,53951.86934688 2025-11-06,06:50:33.000,310,11075789,-795,0,1762411832,13262.54845558,225.36977910000132,53950.6885236 2025-11-06,06:50:34.000,310,11075759,-795,0,1762411833,13262.905480009991,224.96797869000147,53949.891991920005 2025-11-06,06:50:35.000,310,11075760,-795,0,1762411834,13263.255768130002,224.4886378500014,53949.20725416 2025-11-06,06:50:36.000,310,11075771,-795,0,1762411835,13263.424175879998,223.9458548399998,53948.382774000005 2025-11-06,06:50:37.000,310,11075763,-795,0,1762411836,13263.403966949998,223.3889735699995,53947.6491264 2025-11-06,06:50:38.000,310,11075775,-795,0,1762411837,13263.552165769994,222.85323969000456,53947.00631136 2025-11-06,06:50:39.000,310,11075766,-795,0,1762411838,13263.579111009989,222.19767059999867,53946.23074104 2025-11-06,06:50:40.000,310,11075781,-795,0,1762411839,13263.68689197,221.45046282000112,53945.62286160001 2025-11-06,06:50:41.000,310,11075774,-795,0,1762411840,13263.86203602999,220.7807954700038,53944.79838144 2025-11-06,06:50:42.000,310,11075773,-795,0,1762411841,13263.956344369995,220.08998073000112,53943.83415888 2025-11-06,06:50:43.000,310,11075774,-795,0,1762411842,13264.084334259991,219.44850990000123,53943.142434 2025-11-06,06:50:44.000,310,11075703,-795,0,1762411843,13264.360522969997,218.87048124000285,53942.59743864 2025-11-06,06:50:45.000,310,11075739,-795,0,1762411844,13264.542403339998,218.30655084000318,53942.31795384001 2025-11-06,06:50:46.000,310,11075794,-795,0,1762411845,13264.710811089994,217.79196434999903,53941.54238352 2025-11-06,06:50:47.000,310,11075772,-795,0,1762411846,13264.912900389994,217.3690165500011,53940.87162 2025-11-06,06:50:48.000,310,11075781,-795,0,1762411847,13265.1890891,217.16459177999786,53940.52925112 2025-11-06,06:50:49.000,310,11075770,-795,0,1762411848,13265.472014120001,216.88967571000103,53940.13098528 2025-11-06,06:50:50.000,310,11075779,-795,0,1762411849,13265.667367109992,216.6006613799982,53939.32047936001 2025-11-06,06:50:51.000,310,11075787,-795,0,1762411850,13265.788620689993,216.38213835000352,53938.69862568001 2025-11-06,06:50:52.000,310,11075760,-795,0,1762411851,13265.963764749999,216.17771358000027,53938.104720480005 2025-11-06,06:50:53.000,310,11075761,-795,0,1762411852,13266.085018329999,215.99443620000238,53937.82523568 2025-11-06,06:50:54.000,310,11075725,-795,0,1762411853,13266.11869987999,215.89574838000408,53937.60863496 2025-11-06,06:50:55.000,310,11075762,-795,0,1762411854,13266.16585405,215.80410968999786,53937.14049792001 2025-11-06,06:50:56.000,310,11075787,-795,0,1762411855,13266.111963569994,215.70542186999955,53936.5745412 2025-11-06,06:50:57.000,310,11075757,-795,0,1762411856,13265.983973679999,215.6349305699987,53935.924739040005 2025-11-06,06:50:58.000,310,11075739,-795,0,1762411857,13265.876192719988,215.67722535000212,53935.519486080004 2025-11-06,06:50:59.000,310,11075782,-795,0,1762411858,13265.795356999988,215.77591317000042,53935.0723104 2025-11-06,06:51:00.000,310,11075744,-795,0,1762411859,13265.680839729997,215.87460098999873,53934.66007032 2025-11-06,06:51:01.000,310,11075777,-795,0,1762411860,13265.579795079997,216.00148533000174,53934.198920400006 2025-11-06,06:51:02.000,310,11075756,-795,0,1762411861,13265.465277809992,216.14951706000284,53934.05219088001 2025-11-06,06:51:03.000,310,11075765,-795,0,1762411862,13265.391178400001,216.28345052999794,53933.625976560004 2025-11-06,06:51:04.000,310,11075806,-795,0,1762411863,13265.391178400001,216.42443312999967,53933.49322128 2025-11-06,06:51:05.000,310,11075778,-795,0,1762411864,13265.377705779996,216.3680400900048,53933.21373648001 2025-11-06,06:51:06.000,310,11075719,-795,0,1762411865,13265.411387330001,216.26230313999986,53932.86438048 2025-11-06,06:51:07.000,310,11075794,-795,0,1762411866,13265.283397439991,215.93099403000087,53932.1027844 2025-11-06,06:51:08.000,310,11075724,-795,0,1762411867,13265.424859949992,215.56443926999782,53931.90714504 2025-11-06,06:51:09.000,310,11075667,-795,0,1762411868,13265.532640910002,215.06395103999967,53931.76041552 2025-11-06,06:51:10.000,310,11075742,-795,0,1762411869,13265.633685560002,214.5634628100015,53931.82329960001 2025-11-06,06:51:11.000,310,11075769,-795,0,1762411870,13265.633685560002,214.01363067000057,53931.69054432 2025-11-06,06:51:12.000,310,11075783,-795,0,1762411871,13265.519168289997,213.32986506000452,53931.34118832001 2025-11-06,06:51:13.000,310,11075759,-795,0,1762411872,13265.559586149997,212.63200119000248,53931.20843304 2025-11-06,06:51:14.000,310,11075759,-795,0,1762411873,13265.680839729997,211.98348123000324,53931.16651032 2025-11-06,06:51:15.000,310,11075728,-795,0,1762411874,13265.727993899993,211.26446997000312,53930.71234752 2025-11-06,06:51:16.000,310,11075731,-795,0,1762411875,13265.768411759993,210.545458710003,53930.34901728 2025-11-06,06:51:17.000,310,11075774,-795,0,1762411876,13265.586531389992,209.74890702000266,53929.90882872001 2025-11-06,06:51:18.000,310,11075747,-795,0,1762411877,13265.458541499996,209.14973096999893,53929.65030528 2025-11-06,06:51:19.000,310,11075808,-795,0,1762411878,13265.431596260001,208.50826013999904,53929.84594464 2025-11-06,06:51:20.000,310,11075801,-795,0,1762411879,13265.364233159991,207.88088756999787,53929.87389312 2025-11-06,06:51:21.000,310,11075778,-795,0,1762411880,13265.20929803,207.14777804999903,53929.74113784001 2025-11-06,06:51:22.000,310,11075763,-795,0,1762411881,13264.993736109995,206.40057027000148,53929.552485600005 2025-11-06,06:51:23.000,310,11075734,-795,0,1762411882,13264.771437879994,205.63221509999858,53929.31492352 2025-11-06,06:51:24.000,310,11075687,-795,0,1762411883,13264.690602159993,204.9343512300038,53929.000503120005 2025-11-06,06:51:25.000,310,11075725,-795,0,1762411884,13264.616502749988,204.32107692000136,53928.89569632001 2025-11-06,06:51:26.000,310,11075787,-795,0,1762411885,13264.670393229993,203.81353956000385,53928.83979936 2025-11-06,06:51:27.000,310,11075767,-795,0,1762411886,13264.596293819988,203.36944437000056,53928.6790956 2025-11-06,06:51:28.000,310,11075767,-795,0,1762411887,13264.616502749988,203.03108613000222,53928.91665768 2025-11-06,06:51:29.000,310,11075732,-795,0,1762411888,13264.656920609988,202.60108919999766,53929.049412960005 2025-11-06,06:51:30.000,310,11075742,-795,0,1762411889,13264.495249170002,202.14289575000294,53929.02146448001 2025-11-06,06:51:31.000,310,11075798,-795,0,1762411890,13264.421149759997,201.67765317000158,53929.07736144 2025-11-06,06:51:32.000,310,11075711,-795,0,1762411891,13264.367259279992,201.2476562400043,53928.90268344001 2025-11-06,06:51:33.000,310,11075676,-795,0,1762411892,13264.373995590002,200.92339626000467,53928.65813424001 2025-11-06,06:51:34.000,310,11075769,-795,0,1762411893,13264.367259279992,200.71192236000206,53928.818838 2025-11-06,06:51:35.000,310,11075778,-795,0,1762411894,13264.353786660002,200.6414310600012,53928.930631920004 2025-11-06,06:51:36.000,310,11075771,-795,0,1762411895,13264.259478319997,200.6555293199999,53929.2730008 2025-11-06,06:51:37.000,310,11075753,-795,0,1762411896,13264.252742010001,200.6555293199999,53929.27998792001 2025-11-06,06:51:38.000,310,11075756,-795,0,1762411897,13264.353786660002,200.81061018000037,53929.56645984001 2025-11-06,06:51:39.000,310,11075775,-755,0,1762411898,13264.461567619997,200.89519973999995,53929.866906 2025-11-06,06:51:40.000,310,11075705,-795,0,1762411899,13264.360522969997,201.02913321000233,53929.85991888001 2025-11-06,06:51:41.000,310,11075774,-795,0,1762411900,13264.347050349992,201.21241059000022,53929.84594464 2025-11-06,06:51:42.000,310,11075776,-795,0,1762411901,13264.151697360001,201.3604423200013,53930.006648400005 2025-11-06,06:51:43.000,310,11075779,-795,0,1762411902,13263.94960806,201.50142492000305,53930.16036504 2025-11-06,06:51:44.000,310,11075756,-795,0,1762411903,13263.855299719995,201.76224273000116,53930.57959224001 2025-11-06,06:51:45.000,310,11075746,-795,0,1762411904,13263.74078244999,202.07945358000143,53931.14554896 2025-11-06,06:51:46.000,310,11075777,-795,0,1762411905,13263.68689197,202.31912400000147,53931.20144592001 2025-11-06,06:51:47.000,310,11075753,-795,0,1762411906,13263.7071009,202.53059790000407,53931.243368639996 2025-11-06,06:51:48.000,310,11075745,-795,0,1762411907,13263.90245388999,202.79141571000218,53931.781376880004 2025-11-06,06:51:49.000,310,11075704,-795,0,1762411908,13263.96308067999,203.10862656000245,53932.04688744 2025-11-06,06:51:50.000,310,11075812,-795,0,1762411909,13264.016971159996,203.35534611000185,53931.92111928001 2025-11-06,06:51:51.000,310,11075765,-795,0,1762411910,13264.064125329991,203.70075347999955,53931.97701624 2025-11-06,06:51:52.000,310,11075805,-795,0,1762411911,13264.04391639999,203.91222738000215,53931.997977600004 2025-11-06,06:51:53.000,310,11075806,-795,0,1762411912,13264.1112795,204.1659960600009,53932.25650104001 2025-11-06,06:51:54.000,310,11075794,-795,0,1762411913,13264.192115220001,204.44091212999774,53932.5569472 2025-11-06,06:51:55.000,310,11075765,-795,0,1762411914,13264.178642599996,204.56779647000076,53932.689702480006 2025-11-06,06:51:56.000,310,11075710,-795,0,1762411915,13264.05065271,204.6241895100029,53932.6268184 2025-11-06,06:51:57.000,310,11075745,-795,0,1762411916,13263.673419349994,204.67353341999842,53932.32637224001 2025-11-06,06:51:58.000,310,11075757,-795,0,1762411917,13263.464593739998,204.6594351599997,53932.284449520004 2025-11-06,06:51:59.000,310,11075789,-795,0,1762411918,13263.019997279996,204.68058254999778,53931.91413216 2025-11-06,06:52:00.000,310,11075814,-795,0,1762411919,13262.68991809,204.76517211000464,53932.0329132 2025-11-06,06:52:01.000,310,11075769,-795,0,1762411920,13262.46088354999,204.8074668900008,53932.116758640004 2025-11-06,06:52:02.000,310,11075784,-795,0,1762411921,13262.137540670003,205.0189407900034,53932.39624344001 2025-11-06,06:52:03.000,310,11075790,-795,0,1762411922,13261.841143029997,205.25156208000408,53932.34034648 2025-11-06,06:52:04.000,310,11075700,-795,0,1762411923,13261.65252635,205.51942902000155,53932.03990032001 2025-11-06,06:52:05.000,310,11075782,-795,0,1762411924,13261.41001919,205.87893464999797,53932.03990032001 2025-11-06,06:52:06.000,310,11075733,-795,0,1762411925,13261.26855668,206.3300789700006,53932.12374576 2025-11-06,06:52:07.000,310,11075777,-795,0,1762411926,13261.032785829993,206.83761632999813,53931.69054432 2025-11-06,06:52:08.000,310,11075803,-795,0,1762411927,13260.958686419988,207.44384151000122,53931.788364 2025-11-06,06:52:09.000,310,11075769,-795,0,1762411928,13260.830696529993,208.1064597299992,53931.94208064001 2025-11-06,06:52:10.000,310,11075774,-795,0,1762411929,13260.648816159992,208.71973404000164,53931.98400336 2025-11-06,06:52:11.000,310,11075753,-795,0,1762411930,13260.466935789991,209.44579443000111,53932.354320720005 2025-11-06,06:52:12.000,310,11075724,-795,0,1762411931,13260.25137387,210.17890394999995,53932.2425268 2025-11-06,06:52:13.000,310,11075739,-795,0,1762411932,13260.136856599995,210.92611173000478,53932.312398 2025-11-06,06:52:14.000,310,11075772,-795,0,1762411933,13260.00213039999,211.5957790800021,53932.49406312001 2025-11-06,06:52:15.000,310,11075756,-795,0,1762411934,13259.820250029989,212.22315165000327,53932.668741120004 2025-11-06,06:52:16.000,310,11075792,-795,0,1762411935,13259.557533940002,212.66019770999992,53932.31938512 2025-11-06,06:52:17.000,310,11075771,-795,0,1762411936,13259.321763089996,213.06904724999913,53932.32637224001 2025-11-06,06:52:18.000,310,11075731,-795,0,1762411937,13259.321763089996,213.58363374000328,53932.640792640006 2025-11-06,06:52:19.000,310,11075756,-795,0,1762411938,13259.07251962,214.041827189998,53932.570921440005 2025-11-06,06:52:20.000,310,11075680,-795,0,1762411939,13258.98494758999,214.57756107000023,53933.21373648001 2025-11-06,06:52:21.000,310,11075696,-795,0,1762411940,13258.702022569989,214.97231235000072,53933.3954016 2025-11-06,06:52:22.000,310,11075772,-795,0,1762411941,13258.371943379992,215.22608102999948,53933.6050152 2025-11-06,06:52:23.000,310,11075765,-795,0,1762411942,13257.97450109,215.46575144999952,53933.80764168001 2025-11-06,06:52:24.000,310,11075805,-795,0,1762411943,13257.516432009994,215.6983727400002,53933.82860304 2025-11-06,06:52:25.000,310,11075754,-795,0,1762411944,13257.166143889997,215.86050273,53933.78668032001 2025-11-06,06:52:26.000,310,11075774,-715,0,1762411945,13256.809119459991,216.0931240200007,53934.1639848 2025-11-06,06:52:27.000,310,11075755,-795,0,1762411946,13256.243269419989,216.32574531000137,53934.07315224001 2025-11-06,06:52:28.000,310,11075733,-795,0,1762411947,13255.859299750002,216.62180877000355,53934.75789 2025-11-06,06:52:29.000,310,11075760,-795,0,1762411948,13255.381021739995,216.88262658000167,53935.0024392 2025-11-06,06:52:30.000,310,11075780,-795,0,1762411949,13254.835380629993,217.1575426499985,53935.24698840001 2025-11-06,06:52:31.000,310,11075733,-795,0,1762411950,13254.28973951999,217.4677043699994,53935.41467928001 2025-11-06,06:52:32.000,310,11075788,-795,0,1762411951,13253.548745419997,217.75671870000224,53935.50551184 2025-11-06,06:52:33.000,310,11075782,-795,0,1762411952,13252.84816917999,218.11622432999866,53935.456602 2025-11-06,06:52:34.000,310,11075799,-795,0,1762411953,13252.302528070002,218.49687735000043,53935.7710224 2025-11-06,06:52:35.000,310,11075769,-795,0,1762411954,13251.64910599999,218.91982514999836,53935.89679056001 2025-11-06,06:52:36.000,310,11075722,-795,0,1762411955,13251.029365479997,219.44850990000123,53936.14832688 2025-11-06,06:52:37.000,310,11075773,-795,0,1762411956,13250.33552555,219.9771946500041,53936.28108216001 2025-11-06,06:52:38.000,310,11075781,-795,0,1762411957,13249.877456469992,220.5834198299999,53936.56056696 2025-11-06,06:52:39.000,310,11075764,-795,0,1762411958,13249.426123699996,221.23898891999852,53936.644412400005 2025-11-06,06:52:40.000,310,11075772,-795,0,1762411959,13249.035417719999,221.9932458300027,53937.000755520006 2025-11-06,06:52:41.000,310,11075772,-795,0,1762411960,13248.637975429992,222.72635535000154,53937.17543352 2025-11-06,06:52:42.000,310,11075736,-795,0,1762411961,13248.17317003999,223.3748753100008,53936.98678128 2025-11-06,06:52:43.000,310,11075772,-795,0,1762411962,13247.661210479993,224.0797883100022,53936.95184568001 2025-11-06,06:52:44.000,310,11075771,-795,0,1762411963,13247.182932470001,224.6507678400012,53937.203382 2025-11-06,06:52:45.000,310,11075689,-795,0,1762411964,13246.71139076999,225.2569930200043,53937.28722744001 2025-11-06,06:52:46.000,310,11075812,-795,0,1762411965,13246.172485969997,225.7997760299986,53937.699467520004 2025-11-06,06:52:47.000,310,11075778,-795,0,1762411966,13245.458437109999,226.22977296000317,53937.4479312 2025-11-06,06:52:48.000,310,11075712,-795,0,1762411967,13244.805015040001,226.6527207600011,53937.66453192001 2025-11-06,06:52:49.000,310,11075753,-795,0,1762411968,13244.205483449994,227.02632465000352,53937.75536448 2025-11-06,06:52:50.000,310,11075769,-795,0,1762411969,13243.558797689991,227.33648637000442,53937.720428880006 2025-11-06,06:52:51.000,310,11075784,-795,0,1762411970,13242.986211339994,227.64664808999805,53937.35011152 2025-11-06,06:52:52.000,310,11075739,-795,0,1762411971,13242.400152369992,227.89336764000473,53937.09158808001 2025-11-06,06:52:53.000,310,11075758,-795,0,1762411972,13241.94208329,228.23172588000307,53937.098575200005 2025-11-06,06:52:54.000,310,11075698,-795,0,1762411973,13241.349288010002,228.43615064999904,53937.000755520006 2025-11-06,06:52:55.000,310,11075748,-795,0,1762411974,13240.998999889991,228.77450889000465,53937.17543352 2025-11-06,06:52:56.000,310,11075809,-795,0,1762411975,13240.588084979994,229.09171973999764,53937.147485040005 2025-11-06,06:52:57.000,310,11075804,-795,0,1762411976,13240.130015900002,229.3948323299992,53936.79812904 2025-11-06,06:52:58.000,310,11075810,-795,0,1762411977,13239.692155749995,229.74023970000417,53936.693322240004 2025-11-06,06:52:59.000,310,11075762,-795,0,1762411978,13239.220614049998,230.00810664000164,53936.378901840006 2025-11-06,06:53:00.000,310,11075757,-795,0,1762411979,13238.60760984,230.3112192300032,53935.93172616 2025-11-06,06:53:01.000,310,11075733,-795,0,1762411980,13237.994605629989,230.59318442999938,53935.5264732 2025-11-06,06:53:02.000,310,11075761,-795,0,1762411981,13237.30076569999,230.83990397999878,53935.12820736001 2025-11-06,06:53:03.000,310,11075769,-795,0,1762411982,13236.613662080003,231.18531135000376,53935.04436192 2025-11-06,06:53:04.000,310,11075776,-795,0,1762411983,13235.91982214999,231.46727654999995,53934.653083200006 2025-11-06,06:53:05.000,310,11075789,-795,0,1762411984,13235.380917349998,231.81268391999765,53934.38757264001 2025-11-06,06:53:06.000,310,11075758,-795,0,1762411985,13234.70055003999,232.09464912000112,53933.97533256001 2025-11-06,06:53:07.000,310,11075795,-795,0,1762411986,13233.979764869997,232.29907389000437,53933.26264632001 2025-11-06,06:53:08.000,310,11075739,-795,0,1762411987,13233.42065113999,232.4118599700014,53932.58489568 2025-11-06,06:53:09.000,310,11075714,-795,0,1762411988,13232.881746339997,232.50349866000033,53932.22855256001 2025-11-06,06:53:10.000,310,11075734,-795,0,1762411989,13232.235060579995,232.58103909000056,53931.73945416 2025-11-06,06:53:11.000,310,11075765,-795,0,1762411990,13231.601847439997,232.5739899600012,53931.243368639996 2025-11-06,06:53:12.000,310,11075783,-795,0,1762411991,13230.793490239994,232.59513734999928,53930.83811568001 2025-11-06,06:53:13.000,310,11075790,-715,0,1762411992,13230.099650309996,232.69382517000486,53930.20927488 2025-11-06,06:53:14.000,310,11075811,-795,0,1762411993,13229.271084179993,232.71497256000293,53929.56645984001 2025-11-06,06:53:15.000,310,11075741,-795,0,1762411994,13228.50314483999,232.76431646999845,53929.03543872 2025-11-06,06:53:16.000,310,11075748,-795,0,1762411995,13227.721732879996,232.79251299000316,53928.31576536 2025-11-06,06:53:17.000,310,11075771,-795,0,1762411996,13226.859485200002,232.65857952000079,53927.05808376001 2025-11-06,06:53:18.000,310,11075806,-795,0,1762411997,13226.17238158,232.609235609998,53926.59693384001 2025-11-06,06:53:19.000,310,11075776,-795,0,1762411998,13225.377497000001,232.55989170000248,53925.82136352 2025-11-06,06:53:20.000,310,11075745,-795,0,1762411999,13224.542194559988,232.46120388000418,53925.478994640005 2025-11-06,06:53:21.000,310,11075802,-795,0,1762412000,13223.92919034999,232.24268085000222,53924.85015384001 2025-11-06,06:53:22.000,310,11075803,-795,0,1762412001,13223.282504590003,232.0805508600024,53924.305158480005 2025-11-06,06:53:23.000,310,11075779,-795,0,1762412002,13222.56845572999,231.88317521999852,53923.55753664001 2025-11-06,06:53:24.000,310,11075742,-795,0,1762412003,13222.009341999998,231.59416089000297,53923.14529656 2025-11-06,06:53:25.000,310,11075759,-795,0,1762412004,13221.47043719999,231.30514656000014,53922.33479064001 2025-11-06,06:53:26.000,310,11075788,-795,0,1762412005,13220.911323469998,230.93859180000436,53921.78280816001 2025-11-06,06:53:27.000,310,11075777,-795,0,1762412006,13220.325264499996,230.56498791000195,53921.07710904 2025-11-06,06:53:28.000,310,11075784,-795,0,1762412007,13219.894140659999,230.24072793000232,53920.80461136001 2025-11-06,06:53:29.000,310,11075796,-795,0,1762412008,13219.537116229993,229.90236969000398,53920.86050832 2025-11-06,06:53:30.000,310,11075756,-795,0,1762412009,13219.132937629991,229.48647101999813,53920.448268240005 2025-11-06,06:53:31.000,310,11075746,-795,0,1762412010,13218.85674892,229.18335843000386,53920.126860719996 2025-11-06,06:53:32.000,310,11075727,-795,0,1762412011,13218.567087589989,228.82385280000017,53919.777504720005 2025-11-06,06:53:33.000,310,11075755,-795,0,1762412012,13218.257217329992,228.5700841200014,53919.30936768 2025-11-06,06:53:34.000,310,11075751,-795,0,1762412013,13218.048391719996,228.3727084800048,53918.771359440005 2025-11-06,06:53:35.000,310,11075785,-795,0,1762412014,13217.79241193999,228.33746283000073,53918.69450112001 2025-11-06,06:53:36.000,310,11075748,-795,0,1762412015,13217.428651199989,228.18238197000028,53918.34514512 2025-11-06,06:53:37.000,310,11075758,-795,0,1762412016,13217.037945219992,228.07664502000262,53918.28226104001 2025-11-06,06:53:38.000,310,11075725,-795,0,1762412017,13216.687657099996,228.02730110999983,53918.06566032 2025-11-06,06:53:39.000,310,11075758,-795,0,1762412018,13216.445149939995,228.14008719000412,53918.03072472 2025-11-06,06:53:40.000,310,11075725,-795,0,1762412019,13216.216115399999,228.31631544000265,53917.79316264 2025-11-06,06:53:41.000,310,11075786,-795,0,1762412020,13215.973608239998,228.59828063999885,53917.61848464001 2025-11-06,06:53:42.000,310,11075792,-795,0,1762412021,13215.805200490002,228.9154914899991,53917.32502560001 2025-11-06,06:53:43.000,310,11075767,-795,0,1762412022,13215.683946910001,229.28204625000217,53917.01759232001 2025-11-06,06:53:44.000,310,11075807,-795,0,1762412023,13215.582902260001,229.6063062300018,53917.03156656 2025-11-06,06:53:45.000,310,11075767,-795,0,1762412024,13215.515539159991,229.8530257800012,53916.98964384001 2025-11-06,06:53:46.000,310,11075787,-795,0,1762412025,13215.42123082,230.03630315999908,53917.262141520005 2025-11-06,06:53:47.000,310,11075760,-795,0,1762412026,13215.326922479995,230.1631875000021,53916.95470824 2025-11-06,06:53:48.000,310,11075818,-795,0,1762412027,13215.387549269995,230.4451526999983,53917.2202188 2025-11-06,06:53:49.000,310,11075760,-795,0,1762412028,13215.39428557999,230.68482311999833,53917.1503476 2025-11-06,06:53:50.000,310,11075754,-795,0,1762412029,13215.407758199995,230.89629702000093,53917.17829608 2025-11-06,06:53:51.000,310,11075746,-795,0,1762412030,13215.36060403,231.05842701000074,53916.96169536 2025-11-06,06:53:52.000,310,11075780,-795,0,1762412031,13215.29997724,231.20645874000184,53916.78003024001 2025-11-06,06:53:53.000,310,11075779,-795,0,1762412032,13215.27976831,231.36858873000165,53916.89881128001 2025-11-06,06:53:54.000,310,11075731,-795,0,1762412033,13215.33365878999,231.51662046000274,53917.11541200001 2025-11-06,06:53:55.000,310,11075743,-795,0,1762412034,13215.19893259,231.67875045000255,53917.54162632001 2025-11-06,06:53:56.000,310,11075726,-795,0,1762412035,13214.990106979989,231.6717013200032,53917.597523280005 2025-11-06,06:53:57.000,310,11075766,-795,0,1762412036,13214.599400999992,231.5730135000049,53917.37393544001 2025-11-06,06:53:58.000,310,11075795,-795,0,1762412037,13214.329948599996,231.66465219000384,53917.68136872 2025-11-06,06:53:59.000,310,11075748,-795,0,1762412038,13213.885352139994,231.56596436999826,53917.75123992 2025-11-06,06:54:00.000,310,11075751,-795,0,1762412039,13213.528327710002,231.39678524999908,53917.75822704001 2025-11-06,06:54:01.000,310,11075752,-795,0,1762412040,13213.070258629996,231.1148200500029,53917.86303384 2025-11-06,06:54:02.000,310,11075783,-795,0,1762412041,13212.504408589994,230.73416703000112,53917.95386640001 2025-11-06,06:54:03.000,310,11075777,-795,0,1762412042,13211.992449029996,230.24777706000168,53917.89796944 2025-11-06,06:54:04.000,310,11075805,-795,0,1762412043,13211.460280539999,229.8177801300044,53918.34514512 2025-11-06,06:54:05.000,310,11075762,-795,0,1762412044,13210.874221569997,229.38778319999983,53918.38008072001 2025-11-06,06:54:06.000,310,11075731,-795,0,1762412045,13210.40267987,228.95073714000318,53918.5827072 2025-11-06,06:54:07.000,310,11075768,-795,0,1762412046,13209.809884590002,228.59828063999885,53918.63860416 2025-11-06,06:54:08.000,310,11075738,-795,0,1762412047,13209.36528813,228.46434717000375,53918.94603744 2025-11-06,06:54:09.000,310,11075757,-795,0,1762412048,13208.981318459999,228.28811891999794,53918.9669988 2025-11-06,06:54:10.000,310,11075742,-795,0,1762412049,13208.550194620002,228.26697152999986,53919.120715439996 2025-11-06,06:54:11.000,310,11075775,-795,0,1762412050,13208.0651803,228.2458241400018,53919.35827752 2025-11-06,06:54:12.000,310,11075760,-795,0,1762412051,13207.613847529989,228.27402065999922,53919.60282672001 2025-11-06,06:54:13.000,310,11075739,-795,0,1762412052,13207.196196309997,228.31631544000265,53919.98711832001 2025-11-06,06:54:14.000,310,11075748,-795,0,1762412053,13206.690973059995,228.29516805000458,53920.31551296 2025-11-06,06:54:15.000,310,11075780,-795,0,1762412054,13206.084705159992,228.1612345800022,53920.5041652 2025-11-06,06:54:16.000,310,11075752,-795,0,1762412055,13205.54580036,227.8863185099981,53920.76967576 2025-11-06,06:54:17.000,310,11075762,-795,0,1762412056,13204.838487809997,227.5056654900036,53920.958328 2025-11-06,06:54:18.000,310,11075741,-795,0,1762412057,13204.36694611,227.00517725999816,53920.92339240001 2025-11-06,06:54:19.000,310,11075757,-795,0,1762412058,13203.780887139998,226.42009947000042,53921.2028772 2025-11-06,06:54:20.000,310,11075678,-795,0,1762412059,13203.28913651,225.8138742900046,53921.34960672001 2025-11-06,06:54:21.000,310,11075775,-795,0,1762412060,13202.750231709993,225.21469824000087,53921.65005288 2025-11-06,06:54:22.000,310,11075781,-795,0,1762412061,13202.305635249992,224.6155221900044,53921.83171800001 2025-11-06,06:54:23.000,310,11075807,-795,0,1762412062,13201.94861082,224.11503395999898,53922.0413316 2025-11-06,06:54:24.000,310,11075734,-795,0,1762412063,13201.618531629989,223.64274224999826,53922.43959744 2025-11-06,06:54:25.000,310,11075762,-795,0,1762412064,13201.160462549997,223.21274532000098,53922.64222392 2025-11-06,06:54:26.000,310,11075718,-795,0,1762412065,13200.74954764,222.75455186999898,53922.53741712 2025-11-06,06:54:27.000,310,11075693,-795,0,1762412066,13200.150016049993,222.25406364000082,53922.52344288001 2025-11-06,06:54:28.000,310,11075690,-795,0,1762412067,13199.75257376,221.80291931999818,53922.71209512 2025-11-06,06:54:29.000,310,11075705,-795,0,1762412068,13199.314713609994,221.31652934999875,53923.00555416001 2025-11-06,06:54:30.000,310,11075758,-795,0,1762412069,13198.816226670002,220.84423763999803,53923.48067832 2025-11-06,06:54:31.000,310,11075754,-795,0,1762412070,13198.32447603999,220.32965115000115,53923.69727904001 2025-11-06,06:54:32.000,310,11075741,-795,0,1762412071,13197.758626000003,219.77276988000085,53923.79509872001 2025-11-06,06:54:33.000,310,11075761,-795,0,1762412072,13197.327502159991,219.27933078000206,53924.067596400004 2025-11-06,06:54:34.000,310,11075773,-795,0,1762412073,13196.997422969995,218.89162863000092,53924.50079784 2025-11-06,06:54:35.000,310,11075731,-795,0,1762412074,13196.525881269998,218.56031952000194,53924.52874632 2025-11-06,06:54:36.000,310,11075702,-795,0,1762412075,13196.209274699992,218.23605954000232,53924.85015384001 2025-11-06,06:54:37.000,310,11075776,-795,0,1762412076,13195.77141455,217.85540652000054,53925.00387048 2025-11-06,06:54:38.000,310,11075687,-795,0,1762412077,13195.569325249999,217.58753958000307,53925.47200752001 2025-11-06,06:54:39.000,310,11075801,-795,0,1762412078,13195.555852629994,217.2703287300028,53926.17071952001 2025-11-06,06:54:40.000,310,11075719,-795,0,1762412079,13195.495225839994,216.8614791900036,53926.74366336001 2025-11-06,06:54:41.000,310,11075770,-795,0,1762412080,13195.69057883,216.5513174700027,53927.40743976 2025-11-06,06:54:42.000,310,11075781,-795,0,1762412081,13195.90614074999,216.24820488000114,53928.07121616 2025-11-06,06:54:43.000,310,11075780,-795,0,1762412082,13196.128438979991,215.96623967999767,53928.60922440001 2025-11-06,06:54:44.000,310,11075721,-795,0,1762412083,13196.317055660002,215.64197969999805,53928.74197968 2025-11-06,06:54:45.000,310,11075802,-795,0,1762412084,13196.640398539988,215.4516531900008,53929.60838256 2025-11-06,06:54:46.000,310,11075711,-795,0,1762412085,13196.96374141999,215.17673712000396,53930.41888848 2025-11-06,06:54:47.000,310,11075765,-795,0,1762412086,13197.179303339995,214.8947719200005,53931.278304240004 2025-11-06,06:54:48.000,310,11075780,-795,0,1762412087,13197.543064079997,214.61985585000366,53932.21457832 2025-11-06,06:54:49.000,310,11075767,-795,0,1762412088,13197.866406959998,214.32379239000147,53933.073994080005 2025-11-06,06:54:50.000,310,11075768,-795,0,1762412089,13198.28405817999,214.08412197000143,53933.80065456 2025-11-06,06:54:51.000,310,11075782,-795,0,1762412090,13198.627609989991,213.9924832800025,53934.653083200006 2025-11-06,06:54:52.000,310,11075747,-795,0,1762412091,13198.802754049997,213.87264806999883,53935.12122024 2025-11-06,06:54:53.000,310,11075715,-795,0,1762412092,13199.058733829988,213.80215676999796,53936.11339128001 2025-11-06,06:54:54.000,310,11075776,-795,0,1762412093,13199.274295749994,213.70346894999966,53937.09158808001 2025-11-06,06:54:55.000,310,11075749,-795,0,1762412094,13199.57069339,213.4849459199977,53938.07677200001 2025-11-06,06:54:56.000,310,11075708,-795,0,1762412095,13199.759310069996,213.27347202000237,53939.23663392 2025-11-06,06:54:57.000,310,11075757,-795,0,1762412096,13199.900772579997,213.0549489900004,53940.02617848 2025-11-06,06:54:58.000,310,11075774,-795,0,1762412097,13200.176961290003,212.89986812999996,53941.09520784001 2025-11-06,06:54:59.000,310,11075769,-795,0,1762412098,13200.405995829999,212.62495206000312,53942.10135312001 2025-11-06,06:55:00.000,310,11075688,-755,0,1762412099,13200.527249409999,212.32183947000158,53942.88391056 2025-11-06,06:55:01.000,310,11075739,-795,0,1762412100,13200.68218453999,211.87069514999894,53943.36602184 2025-11-06,06:55:02.000,310,11075781,-795,0,1762412101,13200.72260239999,211.45479648000037,53944.07870808 2025-11-06,06:55:03.000,310,11075765,-795,0,1762412102,13200.82364704999,210.8908660800007,53944.812355680006 2025-11-06,06:55:04.000,310,11075768,-795,0,1762412103,13200.917955389996,210.3974269800019,53945.85343656 2025-11-06,06:55:05.000,310,11075796,-795,0,1762412104,13201.032472660001,209.8053000600048,53946.81765912001 2025-11-06,06:55:06.000,310,11075743,-795,0,1762412105,13201.079626829996,209.21317314000044,53947.46746128001 2025-11-06,06:55:07.000,310,11075758,-635,0,1762412106,13201.045945279991,208.5153092699984,53947.830791520006 2025-11-06,06:55:08.000,310,11075707,-795,0,1762412107,13201.200880409997,207.8597401799998,53948.58540048 2025-11-06,06:55:09.000,310,11075725,-795,0,1762412108,13201.301925059997,207.04204110000137,53949.41686776 2025-11-06,06:55:10.000,310,11075769,-795,0,1762412109,13201.160462549997,206.08335942000122,53949.7103268 2025-11-06,06:55:11.000,310,11075776,-795,0,1762412110,13200.90448276999,205.06123556999955,53950.157502480004 2025-11-06,06:55:12.000,310,11075778,-795,0,1762412111,13200.453149999994,203.94747302999895,53950.47192288 2025-11-06,06:55:13.000,310,11075777,-795,0,1762412112,13200.022026159997,202.8689561400024,53951.065828080005 2025-11-06,06:55:14.000,310,11075757,-795,0,1762412113,13199.63132018,201.72699708000437,53951.57588784 2025-11-06,06:55:15.000,310,11075755,-795,0,1762412114,13199.119360619989,200.66257844999927,53951.76454008 2025-11-06,06:55:16.000,310,11075729,-795,0,1762412115,13198.647818919992,199.56996330000402,53951.94620520001 2025-11-06,06:55:17.000,310,11075776,-795,0,1762412116,13197.927033749998,198.43505336999806,53951.799475679996 2025-11-06,06:55:18.000,310,11075776,-795,0,1762412117,13197.401601569996,197.33538909000345,53951.94620520001 2025-11-06,06:55:19.000,310,11075745,-795,0,1762412118,13196.727970569998,196.19343002999813,53951.834411280004 2025-11-06,06:55:20.000,310,11075812,-795,0,1762412119,13196.101493739996,195.15720791999775,53952.09992184 2025-11-06,06:55:21.000,310,11075763,-795,0,1762412120,13195.555852629994,194.02229798999906,53952.14883168 2025-11-06,06:55:22.000,310,11075787,-795,0,1762412121,13194.888957939991,192.95787936000124,53952.34447104 2025-11-06,06:55:23.000,310,11075770,-795,0,1762412122,13194.168172769998,191.8793624700047,53952.34447104 2025-11-06,06:55:24.000,310,11075735,-795,0,1762412123,13193.649476899991,190.88543514000048,53952.59600736001 2025-11-06,06:55:25.000,310,11075796,-795,0,1762412124,13192.915219109993,189.9338025899997,53952.49818768001 2025-11-06,06:55:26.000,310,11075781,-795,0,1762412125,13192.079916669994,188.86938396000187,53952.49818768001 2025-11-06,06:55:27.000,310,11075757,-795,0,1762412126,13191.10988802999,187.73447403000318,53951.82742416001 2025-11-06,06:55:28.000,310,11075772,-795,0,1762412127,13190.281321900002,186.61366236000322,53952.01607640001 2025-11-06,06:55:29.000,310,11075764,-795,0,1762412128,13189.439283149994,185.3730154799996,53952.06498624001 2025-11-06,06:55:30.000,310,11075779,-795,0,1762412129,13188.42883664999,184.06187730000238,53952.03005064 2025-11-06,06:55:31.000,310,11075767,-795,0,1762412130,13187.22977346999,182.67319868999766,53951.99511504001 2025-11-06,06:55:32.000,310,11075766,-795,0,1762412131,13186.125018629995,181.09419357000297,53951.967166559996 2025-11-06,06:55:33.000,310,11075774,-795,0,1762412132,13184.87880128,179.43059889000142,53951.58986208001 2025-11-06,06:55:34.000,310,11075768,-795,0,1762412133,13183.63258392999,177.71766030000435,53951.36627424 2025-11-06,06:55:35.000,310,11075795,-795,0,1762412134,13182.366157649994,176.17390082999918,53951.163647760004 2025-11-06,06:55:36.000,310,11075748,-795,0,1762412135,13181.012159339989,174.46801137000148,53950.40205168 2025-11-06,06:55:37.000,310,11075761,-795,0,1762412136,13179.712051509989,172.8749079900008,53950.06666992 2025-11-06,06:55:38.000,310,11075767,-795,0,1762412137,13178.337844269998,171.4298363400012,53949.47276472 2025-11-06,06:55:39.000,310,11075793,-795,0,1762412138,13177.192671569988,170.1327964200027,53949.61250712 2025-11-06,06:55:40.000,310,11075757,-795,0,1762412139,13175.845409569993,168.81460910999886,53949.28411248001 2025-11-06,06:55:41.000,310,11075768,-795,0,1762412140,13174.525092809992,167.59510962000058,53948.8718724 2025-11-06,06:55:42.000,310,11075745,-795,0,1762412141,13173.245193909992,166.42495403999783,53948.31988992 2025-11-06,06:55:43.000,310,11075758,-795,0,1762412142,13171.904668219991,165.36053541,53947.830791520006 2025-11-06,06:55:44.000,310,11075780,-795,0,1762412143,13170.746022899992,164.16923243999918,53947.257847680004 2025-11-06,06:55:45.000,310,11075769,-755,0,1762412144,13169.674949610002,162.99202773000434,53946.8805432 2025-11-06,06:55:46.000,310,11075778,-795,0,1762412145,13168.752075139993,161.8853143200031,53946.5661228 2025-11-06,06:55:47.000,310,11075765,-795,0,1762412146,13167.613638749994,160.7222078699997,53945.72068128001 2025-11-06,06:55:48.000,310,11075774,-795,0,1762412147,13166.778336309995,159.55910142000357,53945.83946232001 2025-11-06,06:55:49.000,310,11075723,-795,0,1762412148,13165.882407079996,158.50173191999784,53945.51106768 2025-11-06,06:55:50.000,310,11075781,-795,0,1762412149,13165.020159399988,157.62763980000454,53945.11978896001 2025-11-06,06:55:51.000,310,11075778,-795,0,1762412150,13164.11075755,156.7676459400027,53944.68658752001 2025-11-06,06:55:52.000,310,11075791,-795,0,1762412151,13163.19461939,156.02043815999787,53944.2953088 2025-11-06,06:55:53.000,310,11075737,-795,0,1762412152,13162.399734810002,155.43536037000013,53943.61057104001 2025-11-06,06:55:54.000,310,11075768,-795,0,1762412153,13161.8540937,154.98421605000476,53943.37999608 2025-11-06,06:55:55.000,310,11075759,-795,0,1762412154,13161.193935319992,154.61061216000235,53943.135446880005 2025-11-06,06:55:56.000,310,11075781,-795,0,1762412155,13160.500095389994,154.20176262000314,53943.24025368 2025-11-06,06:55:57.000,310,11075793,-795,0,1762412156,13159.563748299995,153.80701134000265,53942.72320680001 2025-11-06,06:55:58.000,310,11075789,-795,0,1762412157,13158.883380990002,153.32767050000257,53942.64634848 2025-11-06,06:55:59.000,310,11075752,-795,0,1762412158,13158.061551169994,152.70734706000076,53942.50660608001 2025-11-06,06:56:00.000,310,11075811,-795,0,1762412159,13157.266666589996,152.00243405999936,53942.45070912 2025-11-06,06:56:01.000,310,11075804,-795,0,1762412160,13156.370737359997,151.10014542000135,53942.059430400004 2025-11-06,06:56:02.000,310,11075770,-795,0,1762412161,13155.346818239988,150.176709389998,53941.82885544 2025-11-06,06:56:03.000,310,11075781,-795,0,1762412162,13154.201645539993,149.2391751000032,53941.58430624 2025-11-06,06:56:04.000,310,11075772,-795,0,1762412163,13153.043000219994,148.3227881999992,53941.65417744 2025-11-06,06:56:05.000,310,11075773,-795,0,1762412164,13151.567748330002,147.49099086000206,53941.70308728 2025-11-06,06:56:06.000,310,11075731,-795,0,1762412165,13150.153123229997,146.54640744000062,53941.4655252 2025-11-06,06:56:07.000,310,11075752,-795,0,1762412166,13148.44210049,145.58772576000047,53940.99738816001 2025-11-06,06:56:08.000,310,11075753,-795,0,1762412167,13146.987057529994,144.68543712000246,53940.99738816001 2025-11-06,06:56:09.000,310,11075806,-795,0,1762412168,13145.410760990002,143.80429587000253,53940.78078744001 2025-11-06,06:56:10.000,310,11075766,-795,0,1762412169,13143.814255519996,142.93725288000132,53940.4174572 2025-11-06,06:56:11.000,310,11075744,-795,0,1762412170,13142.244695289999,142.16184857999906,53939.949320160005 2025-11-06,06:56:12.000,310,11075775,-795,0,1762412171,13141.07931365999,141.56972166000196,53939.9632944 2025-11-06,06:56:13.000,310,11075746,-795,0,1762412172,13139.86004154999,141.14677386000403,53940.02617848 2025-11-06,06:56:14.000,310,11075757,-795,0,1762412173,13138.93043077,140.73792432000482,53939.82355200001 2025-11-06,06:56:15.000,310,11075725,-795,0,1762412174,13138.095128330002,140.39251694999984,53939.59996416 2025-11-06,06:56:16.000,310,11075791,-795,0,1762412175,13137.354134229994,140.09645348999766,53939.474196 2025-11-06,06:56:17.000,310,11075809,-795,0,1762412176,13136.3908419,139.8426848099989,53938.96413624001 2025-11-06,06:56:18.000,310,11075796,-795,0,1762412177,13135.683529349997,139.659407430001,53939.05496880001 2025-11-06,06:56:19.000,310,11075721,-795,0,1762412178,13134.686555469998,139.51137569999992,53938.75452264 2025-11-06,06:56:20.000,310,11075720,-795,0,1762412179,13133.608745869999,139.45498265999777,53938.74753552001 2025-11-06,06:56:21.000,310,11075761,-795,0,1762412180,13132.349055899998,139.4972774400012,53938.74753552001 2025-11-06,06:56:22.000,310,11075816,-795,0,1762412181,13130.934430799993,139.58891613000014,53938.7405484 2025-11-06,06:56:23.000,310,11075731,-795,0,1762412182,13129.432233669992,139.7087513400038,53938.607793120005 2025-11-06,06:56:24.000,310,11075749,-795,0,1762412183,13127.862673439995,139.86383220000425,53938.68465144 2025-11-06,06:56:25.000,310,11075803,-795,0,1762412184,13126.5558293,140.04710958000214,53938.98509760001 2025-11-06,06:56:26.000,310,11075806,-795,0,1762412185,13125.235512539999,140.24448521999875,53938.950162 2025-11-06,06:56:27.000,310,11075800,-795,0,1762412186,13124.04992197999,140.45595912000135,53938.894265040006 2025-11-06,06:56:28.000,310,11075751,-795,0,1762412187,13123.16072906,140.8577595300012,53939.41829904001 2025-11-06,06:56:29.000,310,11075781,-795,0,1762412188,13122.359108169992,141.39349341000343,53940.01919136001 2025-11-06,06:56:30.000,310,11075765,-795,0,1762412189,13121.83367598999,142.0067677199986,53941.053285120004 2025-11-06,06:56:31.000,310,11075750,-795,0,1762412190,13121.65853193,142.73987724000472,53941.88475240001 2025-11-06,06:56:32.000,310,11075759,-795,0,1762412191,13121.476651559999,143.4165937200014,53942.78609088 2025-11-06,06:56:33.000,310,11075740,-795,0,1762412192,13121.362134289993,144.14970324000024,53943.60358392 2025-11-06,06:56:34.000,310,11075787,-795,0,1762412193,13121.207199160002,144.79117407000012,53944.55383224 2025-11-06,06:56:35.000,310,11075770,-795,0,1762412194,13121.119627129992,145.37625185999786,53945.44119648 2025-11-06,06:56:36.000,310,11075693,-795,0,1762412195,13120.971428309997,146.0741157299999,53946.43336752001 2025-11-06,06:56:37.000,310,11075789,-795,0,1762412196,13120.64134912,146.73673394999787,53947.23688632 2025-11-06,06:56:38.000,310,11075796,-795,0,1762412197,13120.547040779995,147.5332856399982,53948.599374720005 2025-11-06,06:56:39.000,310,11075775,-795,0,1762412198,13120.43925982,148.30868994000048,53949.87801768 2025-11-06,06:56:40.000,310,11075825,-795,0,1762412199,13120.318006239999,149.02065207000123,53951.114737920005 2025-11-06,06:56:41.000,310,11075770,-795,0,1762412200,13120.008135980002,149.5211402999994,53952.190754400006 2025-11-06,06:56:42.000,310,11075728,-795,0,1762412201,13119.51638534999,149.90884245000052,53953.16196408 2025-11-06,06:56:43.000,310,11075759,-795,0,1762412202,13119.125679369994,150.33179024999845,53954.035354080006 2025-11-06,06:56:44.000,310,11075742,-795,0,1762412203,13118.856226969998,150.7335906599983,53955.2650872 2025-11-06,06:56:45.000,310,11075766,-795,0,1762412204,13118.438575749991,151.31866845000332,53956.29219384 2025-11-06,06:56:46.000,310,11075776,-795,0,1762412205,13117.93335249999,151.87554972000362,53957.44506864 2025-11-06,06:56:47.000,310,11075758,-795,0,1762412206,13117.327084600001,152.44652925000264,53958.60493056001 2025-11-06,06:56:48.000,310,11075797,-795,0,1762412207,13116.80165242,153.10209834000125,53959.79972808 2025-11-06,06:56:49.000,310,11075783,-795,0,1762412208,13116.235802379997,153.77881481999793,53960.96657712 2025-11-06,06:56:50.000,310,11075790,-795,0,1762412209,13115.568907689994,154.28635218000272,53962.10547768001 2025-11-06,06:56:51.000,310,11075728,-795,0,1762412210,13114.989585030002,154.70929998000065,53963.02777752 2025-11-06,06:56:52.000,310,11075750,-795,0,1762412211,13114.470889159995,155.08290387000307,53963.76142512001 2025-11-06,06:56:53.000,310,11075748,-795,0,1762412212,13114.154282589989,155.42831124000077,53964.71167344 2025-11-06,06:56:54.000,310,11075776,-795,0,1762412213,13113.763576609992,155.88650469000277,53965.74576720001 2025-11-06,06:56:55.000,310,11075757,-795,0,1762412214,13113.312243839995,156.42223856999772,53966.65409280001 2025-11-06,06:56:56.000,310,11075771,-795,0,1762412215,13112.840702139998,157.1130533100004,53967.84889032 2025-11-06,06:56:57.000,310,11075745,-795,0,1762412216,13112.335478889996,157.78976979000436,53968.73625456 2025-11-06,06:56:58.000,310,11075742,-795,0,1762412217,13111.870673499994,158.3255036699993,53969.74239984 2025-11-06,06:56:59.000,310,11075771,-795,0,1762412218,13111.554066930003,158.84713929000281,53970.88828752 2025-11-06,06:57:00.000,310,11075714,-795,0,1762412219,13111.075788919996,159.3264801300029,53971.88045856001 2025-11-06,06:57:01.000,310,11075769,-795,0,1762412220,13110.610983529994,159.7846735800049,53972.44641528 2025-11-06,06:57:02.000,310,11075729,-795,0,1762412221,13110.072078730002,160.21467051000218,53973.36871512001 2025-11-06,06:57:03.000,310,11075777,-795,0,1762412222,13109.297403079989,160.6869622200029,53974.08140136001 2025-11-06,06:57:04.000,310,11075760,-795,0,1762412223,13108.643981009991,161.1944995800004,53975.143443600005 2025-11-06,06:57:05.000,310,11075767,-795,0,1762412224,13107.795205950002,161.70203693999792,53976.24042144001 2025-11-06,06:57:06.000,310,11075780,-795,0,1762412225,13107.195674359995,162.13908300000185,53977.4491932 2025-11-06,06:57:07.000,310,11075762,-795,0,1762412226,13106.340162989996,162.61137471000256,53978.12694384 2025-11-06,06:57:08.000,310,11075729,-795,0,1762412227,13105.626114129998,162.9356346900022,53979.15405048 2025-11-06,06:57:09.000,310,11075750,-795,0,1762412228,13104.86491109999,163.17530511000223,53979.99949200001 2025-11-06,06:57:10.000,310,11075740,-795,0,1762412229,13104.117180690002,163.48546683000313,53980.53051312001 2025-11-06,06:57:11.000,310,11075771,-795,0,1762412230,13103.376186589994,163.92956201999914,53981.348006160006 2025-11-06,06:57:12.000,310,11075775,-795,0,1762412231,13102.379212709995,164.28201852000348,53982.08165376 2025-11-06,06:57:13.000,310,11075772,-795,0,1762412232,13101.402447759996,164.6415241499999,53982.906133920005 2025-11-06,06:57:14.000,310,11075798,-795,0,1762412233,13100.452628049992,165.0151280400023,53984.079970080005 2025-11-06,06:57:15.000,310,11075750,-795,0,1762412234,13099.469126789998,165.45922322999832,53984.848553280004 2025-11-06,06:57:16.000,310,11075791,-795,0,1762412235,13098.519307079994,165.83282712000073,53985.59617512 2025-11-06,06:57:17.000,310,11075771,-795,0,1762412236,13097.603168919995,166.22052927000186,53986.18309320001 2025-11-06,06:57:18.000,310,11075764,-795,0,1762412237,13097.037318879993,166.56593663999956,53987.049496080006 2025-11-06,06:57:19.000,310,11075781,-795,0,1762412238,13096.323270019995,166.94658966000134,53987.42680056001 2025-11-06,06:57:20.000,310,11075756,-795,0,1762412239,13095.750683669998,167.3272426800031,53988.34211328001 2025-11-06,06:57:21.000,310,11075779,-795,0,1762412240,13095.23198779999,167.71494483000424,53989.18056768001 2025-11-06,06:57:22.000,310,11075763,-795,0,1762412241,13094.780655029994,168.23658045000047,53990.01203496 2025-11-06,06:57:23.000,310,11075741,-795,0,1762412242,13094.349531189997,168.73706867999863,53990.955296160006 2025-11-06,06:57:24.000,310,11075693,-795,0,1762412243,13093.925143659995,169.13886908999848,53991.940480080004 2025-11-06,06:57:25.000,310,11075742,-795,0,1762412244,13093.406447789988,169.54066949999833,53992.513423920005 2025-11-06,06:57:26.000,310,11075727,-795,0,1762412245,13092.86080668,169.87902774000395,53993.5545048 2025-11-06,06:57:27.000,310,11075772,-795,0,1762412246,13092.113076269998,170.20328772000357,53994.24622968 2025-11-06,06:57:28.000,310,11075757,-795,0,1762412247,13091.43270895999,170.4782037900004,53994.861096240005 2025-11-06,06:57:29.000,310,11075788,-795,0,1762412248,13090.866858920002,170.76721812000324,53995.7554476 2025-11-06,06:57:30.000,310,11075776,-795,0,1762412249,13090.26059102,170.94344637000177,53996.79652848001 2025-11-06,06:57:31.000,310,11075743,-795,0,1762412250,13089.667795740002,171.19721505000052,53997.71882832 2025-11-06,06:57:32.000,310,11075745,-795,0,1762412251,13088.99416473999,171.47213112000463,53998.66208952001 2025-11-06,06:57:33.000,310,11075811,-795,0,1762412252,13088.408105770002,171.79639110000426,53999.388750000006 2025-11-06,06:57:34.000,310,11075739,-795,0,1762412253,13087.909618829995,172.14884760000132,54000.087462 2025-11-06,06:57:35.000,310,11075753,-795,0,1762412254,13087.539121779999,172.69867974000226,54000.91892928001 2025-11-06,06:57:36.000,310,11075784,-795,0,1762412255,13087.370714029988,173.37539621999895,54001.80629352001 2025-11-06,06:57:37.000,310,11075758,-795,0,1762412256,13087.081052699992,174.12260400000378,54002.11372680001 2025-11-06,06:57:38.000,310,11075773,-795,0,1762412257,13087.087789010002,174.90505742999812,54003.056988000004 2025-11-06,06:57:39.000,310,11075758,-795,0,1762412258,13087.094525319997,175.7791495499987,54003.95133936 2025-11-06,06:57:40.000,310,11075743,-795,0,1762412259,13087.060843769992,176.75192949000484,54004.93652328 2025-11-06,06:57:41.000,310,11075784,-795,0,1762412260,13087.087789010002,177.7599550800005,54005.740042080004 2025-11-06,06:57:42.000,310,11075792,-795,0,1762412261,13087.141679489992,178.7961771900009,54006.43875408 2025-11-06,06:57:43.000,310,11075774,-795,0,1762412262,13087.202306279993,179.8253501700019,54007.23528576 2025-11-06,06:57:44.000,310,11075764,-795,0,1762412263,13087.249460450003,180.748786199998,54008.087714400004 2025-11-06,06:57:45.000,310,11075766,-795,0,1762412264,13087.431340819989,181.5523870199977,54009.00302712 2025-11-06,06:57:46.000,310,11075787,-795,0,1762412265,13087.545858089994,182.39828262000083,54009.57597096 2025-11-06,06:57:47.000,310,11075784,-795,0,1762412266,13087.491967609989,183.3358169100029,54010.11397920001 2025-11-06,06:57:48.000,310,11075726,-795,0,1762412267,13087.646902739994,184.3226951100005,54011.02929192001 2025-11-06,06:57:49.000,310,11075756,-795,0,1762412268,13087.727738459995,185.3730154799996,54011.97954024 2025-11-06,06:57:50.000,310,11075807,-795,0,1762412269,13087.909618829995,186.4515323700034,54012.95773704 2025-11-06,06:57:51.000,310,11075729,-795,0,1762412270,13088.098235509991,187.5370983899993,54013.691384640006 2025-11-06,06:57:52.000,310,11075764,-795,0,1762412271,13088.381160529992,188.46758355000202,54014.5158648 2025-11-06,06:57:53.000,310,11075787,-795,0,1762412272,13088.765130199994,189.36987219000002,54015.347332080004 2025-11-06,06:57:54.000,310,11075743,-795,0,1762412273,13089.24340821,190.159374750001,54016.29758040001 2025-11-06,06:57:55.000,310,11075812,-795,0,1762412274,13089.586960020002,190.89248426999984,54016.82161440001 2025-11-06,06:57:56.000,310,11075750,-795,0,1762412275,13089.869885039989,191.51280771000165,54017.75090136 2025-11-06,06:57:57.000,310,11075750,-795,0,1762412276,13089.943984449994,192.09083637000003,54018.29589672 2025-11-06,06:57:58.000,310,11075716,-795,0,1762412277,13090.267327329995,192.7041106800025,54019.42082304 2025-11-06,06:57:59.000,310,11075787,-795,0,1762412278,13090.617615449992,193.4231219400026,54020.545749360004 2025-11-06,06:58:00.000,310,11075756,-795,0,1762412279,13091.102629769994,194.19852624000487,54021.61477872001 2025-11-06,06:58:01.000,310,11075791,-795,0,1762412280,13091.587644089996,194.93868489000306,54022.579001280006 2025-11-06,06:58:02.000,310,11075777,-795,0,1762412281,13091.924459590002,195.58015572000295,54023.396494320004 2025-11-06,06:58:03.000,310,11075788,-795,0,1762412282,13092.321901879994,196.28506872000435,54024.16507752 2025-11-06,06:58:04.000,310,11075736,-795,0,1762412283,13092.83386143999,196.9688343300004,54024.68212440001 2025-11-06,06:58:05.000,310,11075786,-795,0,1762412284,13093.251512659997,197.71604210999794,54025.5555144 2025-11-06,06:58:06.000,310,11075811,-795,0,1762412285,13093.69610912,198.3927585900019,54026.35903320001 2025-11-06,06:58:07.000,310,11075792,-795,0,1762412286,13094.03292461999,199.1963594100016,54026.87608008 2025-11-06,06:58:08.000,310,11075782,-795,0,1762412287,13094.490993699997,200.11274630999833,54028.04991624 2025-11-06,06:58:09.000,310,11075794,-795,0,1762412288,13094.92885384999,201.0009366900049,54028.94426760001 2025-11-06,06:58:10.000,310,11075770,-755,0,1762412289,13095.33976876,201.84683229000075,54029.6779152 2025-11-06,06:58:11.000,310,11075815,-795,0,1762412290,13095.683320570002,202.68567876000452,54030.33470448001 2025-11-06,06:58:12.000,310,11075760,-795,0,1762412291,13096.11444441,203.33419872000377,54030.9006612 2025-11-06,06:58:13.000,310,11075789,-795,0,1762412292,13096.505150389996,203.89812912000343,54031.375785360004 2025-11-06,06:58:14.000,310,11075792,-795,0,1762412293,13096.868911129997,204.4620595200031,54032.17930416001 2025-11-06,06:58:15.000,310,11075792,-795,0,1762412294,13097.057527809993,204.97664600999997,54032.85006768001 2025-11-06,06:58:16.000,310,11075757,-795,0,1762412295,13097.192254009999,205.42074120000325,54033.37410168 2025-11-06,06:58:17.000,310,11075797,-795,0,1762412296,13097.37413438,205.87893464999797,54034.23351744 2025-11-06,06:58:18.000,310,11075743,-795,0,1762412297,13097.54927843999,206.42171765999956,54035.05101048 2025-11-06,06:58:19.000,310,11075781,-795,0,1762412298,13097.663795709996,207.0843358800048,54035.805619440005 2025-11-06,06:58:20.000,310,11075713,-795,0,1762412299,13097.67726833,207.78219974999956,54036.35061480001 2025-11-06,06:58:21.000,310,11075797,-795,0,1762412300,13097.69747726,208.5294075300044,54036.8397132 2025-11-06,06:58:22.000,310,11075748,-795,0,1762412301,13097.724422499996,209.27661531000194,54037.05631392 2025-11-06,06:58:23.000,310,11075766,-795,0,1762412302,13097.798521910001,209.99562657000206,54037.68515472 2025-11-06,06:58:24.000,310,11075766,-715,0,1762412303,13097.913039179992,210.67234304999874,54038.20918872 2025-11-06,06:58:25.000,310,11075731,-795,0,1762412304,13098.067974309997,211.39840343999822,54038.87995224 2025-11-06,06:58:26.000,310,11075755,-795,0,1762412305,13098.081446930002,212.20905339000456,54039.494818800005 2025-11-06,06:58:27.000,310,11075750,-795,0,1762412306,13098.169018959998,212.90691725999932,54039.948981600006 2025-11-06,06:58:28.000,310,11075758,-795,0,1762412307,13098.377844569994,213.6329776499988,54040.71057768001 2025-11-06,06:58:29.000,310,11075729,-795,0,1762412308,13098.54625231999,214.22510457000317,54041.24159880001 2025-11-06,06:58:30.000,310,11075724,-795,0,1762412309,13098.620351729995,214.78198584000347,54041.86345248001 2025-11-06,06:58:31.000,310,11075762,-795,0,1762412310,13098.660769589995,215.31771971999842,54042.05210472001 2025-11-06,06:58:32.000,310,11075772,-795,0,1762412311,13098.63382435,215.86050273,54042.4992804 2025-11-06,06:58:33.000,310,11075811,-795,0,1762412312,13098.59340649,216.48787530000118,54043.065237120005 2025-11-06,06:58:34.000,310,11075765,-795,0,1762412313,13098.62708803999,217.09410048000427,54043.77792336001 2025-11-06,06:58:35.000,310,11075787,-795,0,1762412314,13098.58667017999,217.70737478999945,54044.60240352 2025-11-06,06:58:36.000,310,11075726,-795,0,1762412315,13098.451943979999,218.4193369200002,54045.13342464 2025-11-06,06:58:37.000,310,11075791,-795,0,1762412316,13098.317217779993,219.14539730999968,54045.315089760006 2025-11-06,06:58:38.000,310,11075784,-795,0,1762412317,13098.323954089989,219.829162920003,54046.0627116 2025-11-06,06:58:39.000,310,11075765,-795,0,1762412318,13098.283536229988,220.44243722999818,54046.53084864001 2025-11-06,06:58:40.000,310,11075777,-795,0,1762412319,13098.283536229988,221.0275150200032,54046.92911448 2025-11-06,06:58:41.000,310,11075749,-795,0,1762412320,13098.222909439988,221.61259281000093,54047.27847048001 2025-11-06,06:58:42.000,310,11075789,-795,0,1762412321,13098.209436819998,222.04258973999822,54047.928272640005 2025-11-06,06:58:43.000,310,11075805,-795,0,1762412322,13098.081446930002,222.40209537000192,54048.361474080004 2025-11-06,06:58:44.000,310,11075804,-795,0,1762412323,13097.939984420002,222.74045361000026,54049.13005728 2025-11-06,06:58:45.000,310,11075751,-795,0,1762412324,13097.710949879991,223.05061533000116,54049.43050344001 2025-11-06,06:58:46.000,310,11075699,-795,0,1762412325,13097.43476117,223.43126835000294,54049.91960184 2025-11-06,06:58:47.000,310,11075790,-795,0,1762412326,13097.151836149998,223.72733180999785,54050.22004800001 2025-11-06,06:58:48.000,310,11075734,-795,0,1762412327,13096.835229579992,224.0304443999994,54050.82094032001 2025-11-06,06:58:49.000,310,11075783,-795,0,1762412328,13096.579249800001,224.1925743899992,54051.07946376 2025-11-06,06:58:50.000,310,11075798,-795,0,1762412329,13096.22896167999,224.38290090000373,54051.59651064 2025-11-06,06:58:51.000,310,11075785,-795,0,1762412330,13095.750683669998,224.4886378500014,54051.966828 2025-11-06,06:58:52.000,310,11075718,-795,0,1762412331,13095.23872411,224.46044133000396,54052.15548024 2025-11-06,06:58:53.000,310,11075677,-795,0,1762412332,13094.787391339989,224.4392939399986,54052.89611496 2025-11-06,06:58:54.000,310,11075764,-795,0,1762412333,13094.383212740002,224.4251956799999,54053.36425200001 2025-11-06,06:58:55.000,310,11075739,-795,0,1762412334,13094.005979379996,224.39699916000245,54053.70662088 2025-11-06,06:58:56.000,310,11075805,-795,0,1762412335,13093.534437679999,224.26306569000008,54053.93020872 2025-11-06,06:58:57.000,310,11075739,-795,0,1762412336,13093.332348379998,224.17142700000113,54053.97213144 2025-11-06,06:58:58.000,310,11075730,-795,0,1762412337,13093.325612070003,224.0938865700009,54054.59398512 2025-11-06,06:58:59.000,310,11075760,-795,0,1762412338,13093.049423359997,224.13618135000434,54054.71276616 2025-11-06,06:59:00.000,310,11075756,-795,0,1762412339,13093.002269190001,224.12208308999834,54055.24378728 2025-11-06,06:59:01.000,310,11075777,-795,0,1762412340,13092.975323949991,224.16437787000177,54055.66301448001 2025-11-06,06:59:02.000,310,11075780,-795,0,1762412341,13092.941642400001,224.26306569000008,54056.026344720005 2025-11-06,06:59:03.000,310,11075800,-795,0,1762412342,13092.975323949991,224.31240960000287,54056.35473936001 2025-11-06,06:59:04.000,310,11075830,-795,0,1762412343,13093.056159669992,224.47453959000268,54056.7530052 2025-11-06,06:59:05.000,310,11075821,-795,0,1762412344,13093.103313840002,224.57322741000098,54057.06043848 2025-11-06,06:59:06.000,310,11075749,-795,0,1762412345,13093.190885869997,224.58027654000034,54057.43075584001 2025-11-06,06:59:07.000,310,11075760,-795,0,1762412346,13093.184149560002,224.60847305999778,54057.22812936 2025-11-06,06:59:08.000,310,11075691,-795,0,1762412347,13093.298666829993,224.8340452199991,54057.73818912 2025-11-06,06:59:09.000,310,11075718,-795,0,1762412348,13093.359293619993,225.03846999000234,54058.12946784001 2025-11-06,06:59:10.000,310,11075807,-795,0,1762412349,13093.413184099998,225.22174737000023,54058.828179840006 2025-11-06,06:59:11.000,310,11075769,-795,0,1762412350,13093.453601959998,225.42617214000347,54059.212471440005 2025-11-06,06:59:12.000,310,11075695,-795,0,1762412351,13093.520965059994,225.51781083000242,54059.477982000004 2025-11-06,06:59:13.000,310,11075726,-795,0,1762412352,13093.702845429994,225.63059690999944,54059.92515768001 2025-11-06,06:59:14.000,310,11075755,-795,0,1762412353,13093.93187996999,225.76453038000182,54060.49810152001 2025-11-06,06:59:15.000,310,11075773,-795,0,1762412354,13094.05986986,225.95485688999906,54060.672779520006 2025-11-06,06:59:16.000,310,11075684,-795,0,1762412355,13094.147441889996,226.11698687999888,54060.889380240005 2025-11-06,06:59:17.000,310,11075790,-795,0,1762412356,13094.160914510001,226.32141165000212,54060.97322568 2025-11-06,06:59:18.000,310,11075741,-795,0,1762412357,13094.322585950002,226.57518033000088,54061.490272560004 2025-11-06,06:59:19.000,310,11075784,-795,0,1762412358,13094.504466320002,226.78665423000348,54062.25186864001 2025-11-06,06:59:20.000,310,11075758,-795,0,1762412359,13094.659401449993,226.95583335000265,54062.629173119996 2025-11-06,06:59:21.000,310,11075759,-795,0,1762412360,13094.982744329995,227.13206160000118,54063.167181360004 2025-11-06,06:59:22.000,310,11075769,-795,0,1762412361,13095.103997909995,227.28009333000227,54063.43967904 2025-11-06,06:59:23.000,310,11075788,-795,0,1762412362,13095.25219672999,227.39992853999865,54063.956725920005 2025-11-06,06:59:24.000,310,11075747,-795,0,1762412363,13095.285878279996,227.406977669998,54063.94973880001 2025-11-06,06:59:25.000,310,11075692,-795,0,1762412364,13095.312823519991,227.35058463000314,54064.39691448 2025-11-06,06:59:26.000,310,11075807,-795,0,1762412365,13095.33976876,227.37173202000122,54064.78120608 2025-11-06,06:59:27.000,310,11075765,-795,0,1762412366,13095.23198779999,227.41402680000465,54064.73928336001 2025-11-06,06:59:28.000,310,11075797,-795,0,1762412367,13095.413868169991,227.66074635000405,54065.85722256 2025-11-06,06:59:29.000,310,11075762,-795,0,1762412368,13095.461022340001,227.82287634000386,54066.44414064001 2025-11-06,06:59:30.000,310,11075771,-795,0,1762412369,13095.393659239991,227.97090806999768,54066.89830344001 2025-11-06,06:59:31.000,310,11075771,-795,0,1762412370,13095.25219672999,228.06959589000326,54067.32451776 2025-11-06,06:59:32.000,310,11075693,-795,0,1762412371,13095.05010742999,228.15418545000284,54067.527144240004 2025-11-06,06:59:33.000,310,11075707,-795,0,1762412372,13094.881699679994,228.21762762000435,54067.84855176 2025-11-06,06:59:34.000,310,11075672,-795,0,1762412373,13094.645928829988,228.3586102199988,54068.22585624 2025-11-06,06:59:35.000,310,11075771,-795,0,1762412374,13094.477521079993,228.5066419499999,54068.721941760006 2025-11-06,06:59:36.000,310,11075766,-795,0,1762412375,13094.221541300001,228.68287019999843,54069.225014400006 2025-11-06,06:59:37.000,310,11075796,-795,0,1762412376,13093.945352589995,228.8379510599989,54069.77000976001 2025-11-06,06:59:38.000,310,11075789,-795,0,1762412377,13093.844307939995,229.02122844000405,54070.36391496 2025-11-06,06:59:39.000,310,11075810,-795,0,1762412378,13093.601800779994,229.1763093000045,54070.7971164 2025-11-06,06:59:40.000,310,11075695,-795,0,1762412379,13093.244776350002,229.21860408000066,54071.20935648001 2025-11-06,06:59:41.000,310,11075813,-795,0,1762412380,13092.81365250999,229.38778319999983,54071.530764 2025-11-06,06:59:42.000,310,11075752,-795,0,1762412381,13092.274747709998,229.51466754000285,54071.44691856001 2025-11-06,06:59:43.000,310,11075759,-795,0,1762412382,13091.904250660002,229.46532363000006,54071.8451844 2025-11-06,06:59:44.000,310,11075743,-795,0,1762412383,13091.61458932999,229.47942188999878,54072.341269920005 2025-11-06,06:59:45.000,310,11075757,-795,0,1762412384,13091.183465489994,229.6415518799986,54072.76049712 2025-11-06,06:59:46.000,310,11075802,-795,0,1762412385,13090.732132719997,229.9517135999995,54073.36837656001 2025-11-06,06:59:47.000,310,11075794,-795,0,1762412386,13090.22017316,230.3605631399987,54073.45920912001 2025-11-06,06:59:48.000,310,11075721,-795,0,1762412387,13090.03829279,230.7835109400039,54074.081062799996 2025-11-06,06:59:49.000,310,11075787,-795,0,1762412388,13089.869885039989,231.10072179000417,54074.521251360005 2025-11-06,06:59:50.000,310,11075721,-795,0,1762412389,13089.755367769998,231.44612916000187,54075.122143680004 2025-11-06,06:59:51.000,310,11075787,-795,0,1762412390,13089.701477289993,231.69284871000127,54075.2688732 2025-11-06,06:59:52.000,310,11075788,-795,0,1762412391,13089.519596919992,231.96071564999875,54075.743997360005 2025-11-06,06:59:53.000,310,11075761,-795,0,1762412392,13089.26361714,232.20038606999879,54076.15623744 2025-11-06,06:59:54.000,310,11075759,-795,0,1762412393,13089.06152784,232.44710561999818,54076.84097520001 2025-11-06,06:59:55.000,310,11075715,-795,0,1762412394,13089.02110998,232.77841473000444,54077.45584176 2025-11-06,06:59:56.000,310,11075696,-795,0,1762412395,13089.00090105,233.18726427000365,54077.93795304 2025-11-06,06:59:57.000,310,11075787,-795,0,1762412396,13088.926801639995,233.53267164000135,54078.13359240001 2025-11-06,06:59:58.000,310,11075755,-795,0,1762412397,13089.02110998,233.9979142200027,54078.73448472001 2025-11-06,06:59:59.000,310,11075785,-795,0,1762412398,13089.09520938999,234.44905853999808,54079.097814960005 2025-11-06,07:00:00.000,310,11075768,-795,0,1762412399,13089.24340821,234.87200634000328,54079.503067920006 2025-11-06,07:00:01.000,310,11075774,-795,0,1762412400,13089.425288580002,235.16102066999883,54079.97819208001 2025-11-06,07:00:02.000,310,11075770,-795,0,1762412401,13089.701477289993,235.3795437000008,54080.320560960005 2025-11-06,07:00:03.000,310,11075797,-795,0,1762412402,13089.930511829989,235.71085280999978,54081.01228584001 2025-11-06,07:00:04.000,310,11075794,-795,0,1762412403,13090.25385470999,236.07740757000283,54081.59920392 2025-11-06,07:00:05.000,310,11075793,-795,0,1762412404,13090.496361869991,236.47920798000268,54081.96253416 2025-11-06,07:00:06.000,310,11075810,-795,0,1762412405,13090.792759509997,236.82461535000039,54082.47259392001 2025-11-06,07:00:07.000,310,11075775,-795,0,1762412406,13090.961167259993,237.0149418600049,54082.64727192 2025-11-06,07:00:08.000,310,11075801,-795,0,1762412407,13091.41250002999,237.19117011000344,54083.14335744001 2025-11-06,07:00:09.000,310,11075791,-715,0,1762412408,13091.729106599996,237.3814966200007,54083.555597520004 2025-11-06,07:00:10.000,310,11075728,-795,0,1762412409,13092.012031619997,237.56477399999858,54084.08661864 2025-11-06,07:00:11.000,310,11075789,-795,0,1762412410,13092.193911989998,237.86788659000013,54084.47091024 2025-11-06,07:00:12.000,310,11075742,-795,0,1762412411,13092.38926497999,238.1005078800008,54085.029879839996 2025-11-06,07:00:13.000,310,11075738,-795,0,1762412412,13092.685662619995,238.33312917000148,54085.54692672 2025-11-06,07:00:14.000,310,11075782,-795,0,1762412413,13092.975323949991,238.5587013300028,54086.04301224001 2025-11-06,07:00:15.000,310,11075753,-795,0,1762412414,13093.224567420002,238.74902784000005,54086.476213680005 2025-11-06,07:00:16.000,310,11075764,-795,0,1762412415,13093.514228749998,238.93935435000458,54086.85351816001 2025-11-06,07:00:17.000,310,11075785,-795,0,1762412416,13093.824099009995,239.08033694999904,54086.930376480006 2025-11-06,07:00:18.000,310,11075824,-795,0,1762412417,13094.235013919992,239.32000736999908,54087.55223016001 2025-11-06,07:00:19.000,310,11075804,-795,0,1762412418,13094.511202629998,239.53853040000104,54088.083251280004 2025-11-06,07:00:20.000,310,11075742,-795,0,1762412419,13094.807600269989,239.65131647999806,54088.44658152 2025-11-06,07:00:21.000,310,11075750,-795,0,1762412420,13095.00968956999,239.9403308100009,54089.11734504 2025-11-06,07:00:22.000,310,11075802,-795,0,1762412421,13095.205042559995,240.13065731999814,54089.522598 2025-11-06,07:00:23.000,310,11075770,-795,0,1762412422,13095.434077099992,240.35622947999946,54089.78810856 2025-11-06,07:00:24.000,310,11075776,-795,0,1762412423,13095.710265809998,240.65229294000164,54090.31912968 2025-11-06,07:00:25.000,310,11075728,-795,0,1762412424,13096.013399759999,240.91311074999976,54090.647524320004 2025-11-06,07:00:26.000,310,11075821,-795,0,1762412425,13096.43778729,240.97655292000127,54090.89906064 2025-11-06,07:00:27.000,310,11075806,-795,0,1762412426,13096.734184929992,240.96245466000255,54091.052777280005 2025-11-06,07:00:28.000,310,11075795,-795,0,1762412427,13096.996901019993,241.23032160000002,54091.47200448 2025-11-06,07:00:29.000,310,11075745,-795,0,1762412428,13097.380870689994,241.53343419000157,54092.06590968 2025-11-06,07:00:30.000,310,11075761,-795,0,1762412429,13097.603168919995,241.89998895000463,54092.74366032 2025-11-06,07:00:31.000,310,11075766,-795,0,1762412430,13097.886093939996,242.18900328000018,54093.113977680005 2025-11-06,07:00:32.000,310,11075788,-795,0,1762412431,13098.047765379997,242.45687021999765,54093.40743672 2025-11-06,07:00:33.000,310,11075768,-795,0,1762412432,13098.398053499994,242.7106389000037,54093.88256088 2025-11-06,07:00:34.000,310,11075749,-795,0,1762412433,13098.79549579,242.94326019000437,54094.37864640001 2025-11-06,07:00:35.000,310,11075770,-795,0,1762412434,13099.139047600002,243.12653757000226,54094.54633728001 2025-11-06,07:00:36.000,310,11075736,-795,0,1762412435,13099.401763690003,243.45079755000188,54094.90268040001 2025-11-06,07:00:37.000,310,11075766,-795,0,1762412436,13099.435445239993,243.74686101000407,54095.04940992001 2025-11-06,07:00:38.000,310,11075753,-795,0,1762412437,13099.68468870999,244.04292446999898,54095.50357272001 2025-11-06,07:00:39.000,310,11075760,-795,0,1762412438,13099.88677800999,244.32488967000245,54096.202284720006 2025-11-06,07:00:40.000,310,11075793,-795,0,1762412439,13100.04844944999,244.55046183000377,54096.69837024001 2025-11-06,07:00:41.000,310,11075773,-795,0,1762412440,13100.12928516999,244.7619357299991,54097.09663608 2025-11-06,07:00:42.000,310,11075775,-795,0,1762412441,13100.15623041,244.9240657199989,54097.39009512 2025-11-06,07:00:43.000,310,11075778,-795,0,1762412442,13100.257275060001,244.95931137000298,54097.592721600005 2025-11-06,07:00:44.000,310,11075757,-795,0,1762412443,13100.439155430002,245.0227535400045,54097.99797456001 2025-11-06,07:00:45.000,310,11075792,-795,0,1762412444,13100.546936389997,245.26947309000388,54098.29842072 2025-11-06,07:00:46.000,310,11075792,-795,0,1762412445,13100.647981039998,245.4668487300005,54098.78751912001 2025-11-06,07:00:47.000,310,11075829,-795,0,1762412446,13100.621035800003,245.70651915000053,54099.14386224001 2025-11-06,07:00:48.000,310,11075743,-795,0,1762412447,13100.735553069993,246.0237300000008,54099.74475456001 2025-11-06,07:00:49.000,310,11075767,-795,0,1762412448,13100.951114989999,246.2704495500002,54100.226865840006 2025-11-06,07:00:50.000,310,11075736,-795,0,1762412449,13101.200358459995,246.6299551800039,54100.7369256 2025-11-06,07:00:51.000,310,11075781,-795,0,1762412450,13101.429392999991,247.04585385000246,54101.07929448 2025-11-06,07:00:52.000,310,11075690,-795,0,1762412451,13101.496756100001,247.51814556000318,54101.33781792 2025-11-06,07:00:53.000,310,11075714,-795,0,1762412452,13101.644954919997,247.91994597000303,54101.568392880006 2025-11-06,07:00:54.000,310,11075758,-795,0,1762412453,13101.766208499997,248.3005989900048,54102.03652992 2025-11-06,07:00:55.000,310,11075779,-795,0,1762412454,13101.914407319993,248.63190810000378,54102.4138344 2025-11-06,07:00:56.000,310,11075790,-795,0,1762412455,13102.022188279989,248.83633286999975,54102.95184264001 2025-11-06,07:00:57.000,310,11075730,-795,0,1762412456,13102.197332339994,248.97026634000213,54103.26626304001 2025-11-06,07:00:58.000,310,11075819,-795,0,1762412457,13102.500466289996,249.13239633000194,54103.83920688001 2025-11-06,07:00:59.000,310,11075781,-795,0,1762412458,13102.763182379997,249.3509193600039,54104.300356800006 2025-11-06,07:01:00.000,310,11075734,-795,0,1762412459,13102.891172269992,249.52009848000307,54104.70560976001 2025-11-06,07:01:01.000,310,11075783,-795,0,1762412460,13102.938326440002,249.70337586000096,54104.87330064001 2025-11-06,07:01:02.000,310,11075755,-795,0,1762412461,13102.891172269992,249.91484976000356,54105.06195288001 2025-11-06,07:01:03.000,310,11075787,-795,0,1762412462,13102.742973449996,250.05583235999802,54105.22265664 2025-11-06,07:01:04.000,310,11075731,-795,0,1762412463,13102.608247249991,250.26730626000062,54105.61393536001 2025-11-06,07:01:05.000,310,11075767,-795,0,1762412464,13102.500466289996,250.42943625000044,54106.26373752001 2025-11-06,07:01:06.000,310,11075748,-795,0,1762412465,13102.601510939996,250.401239730003,54106.80873288001 2025-11-06,07:01:07.000,310,11075779,-795,0,1762412466,13102.561093079996,250.2884536499987,54106.87860408 2025-11-06,07:01:08.000,310,11075726,-795,0,1762412467,13102.662137729996,250.3518958200002,54107.31180552001 2025-11-06,07:01:09.000,310,11075742,-795,0,1762412468,13102.635192490001,250.62681189000432,54107.66814864 2025-11-06,07:01:10.000,310,11075782,-795,0,1762412469,13102.641928799996,250.88058057000308,54107.77295544001 2025-11-06,07:01:11.000,310,11075818,-795,0,1762412470,13102.689082969991,251.09910359999776,54108.0035304 2025-11-06,07:01:12.000,310,11075790,-795,0,1762412471,13102.55435677,251.29647924000164,54108.29000232 2025-11-06,07:01:13.000,310,11075748,-795,0,1762412472,13102.55435677,251.52205140000297,54108.6673068 2025-11-06,07:01:14.000,310,11075756,-795,0,1762412473,13102.648665109991,251.7335252999983,54109.39396728 2025-11-06,07:01:15.000,310,11075797,-795,0,1762412474,13102.709291899992,251.90270442000474,54109.68742632001 2025-11-06,07:01:16.000,310,11075747,-795,0,1762412475,13102.716028210001,252.05073614999856,54109.98787248 2025-11-06,07:01:17.000,310,11075764,-795,0,1762412476,13102.635192490001,252.27630830999988,54109.96691112 2025-11-06,07:01:18.000,310,11075770,-795,0,1762412477,13102.776655000001,252.6287648100042,54110.44203528 2025-11-06,07:01:19.000,310,11075797,-795,0,1762412478,13102.945062749997,252.98827044000063,54110.532867840004 2025-11-06,07:01:20.000,310,11075766,-795,0,1762412479,13103.167360979998,253.38302172000112,54110.9730564 2025-11-06,07:01:21.000,310,11075752,-795,0,1762412480,13103.201042529989,253.84121517000312,54111.18965712 2025-11-06,07:01:22.000,310,11075805,-795,0,1762412481,13103.329032419999,254.2571138400017,54111.73465248 2025-11-06,07:01:23.000,310,11075781,-795,0,1762412482,13103.47049493,254.65186512000218,54112.30060920001 2025-11-06,07:01:24.000,310,11075757,-795,0,1762412483,13103.72647470999,254.94792858000437,54112.80368184001 2025-11-06,07:01:25.000,310,11075776,-795,0,1762412484,13103.867937219991,255.29333595000207,54113.13906360001 2025-11-06,07:01:26.000,310,11075719,-795,0,1762412485,13103.968981869992,255.62464506000106,54113.36265144 2025-11-06,07:01:27.000,310,11075773,-795,0,1762412486,13104.063290209997,256.0123472100022,54113.621174880005 2025-11-06,07:01:28.000,310,11075759,-795,0,1762412487,13104.204752719997,256.44939326999884,54113.78187864001 2025-11-06,07:01:29.000,310,11075794,-795,0,1762412488,13104.393369399993,256.82299716000125,54114.04738920001 2025-11-06,07:01:30.000,310,11075756,-795,0,1762412489,13104.75039383,257.1613553999996,54114.63430728 2025-11-06,07:01:31.000,310,11075759,-795,0,1762412490,13104.959219439996,257.5561066800001,54115.14436704 2025-11-06,07:01:32.000,310,11075804,-795,0,1762412491,13105.046791469991,257.979054479998,54115.71731088 2025-11-06,07:01:33.000,310,11075759,-795,0,1762412492,13105.100681949996,258.52888661999896,54115.87102752001 2025-11-06,07:01:34.000,310,11075751,-795,0,1762412493,13105.228671839992,259.0011783299997,54116.26929336 2025-11-06,07:01:35.000,310,11075775,-795,0,1762412494,13105.457706380002,259.49461742999847,54116.71646904 2025-11-06,07:01:36.000,310,11075759,-795,0,1762412495,13105.646323059998,259.84002480000345,54117.11473488001 2025-11-06,07:01:37.000,310,11075773,-795,0,1762412496,13105.82820343,260.2065795599992,54117.10076064 2025-11-06,07:01:38.000,310,11075790,-795,0,1762412497,13106.04376534999,260.5660851900029,54117.45710376 2025-11-06,07:01:39.000,310,11075771,-795,0,1762412498,13106.340162989996,261.045426030003,54117.911266560004 2025-11-06,07:01:40.000,310,11075684,-795,0,1762412499,13106.427735019992,261.489521219999,54118.40735208001 2025-11-06,07:01:41.000,310,11075794,-795,0,1762412500,13106.616351700002,261.94066554000165,54118.84754064 2025-11-06,07:01:42.000,310,11075767,-795,0,1762412501,13106.899276719989,262.2296798700045,54119.07112848 2025-11-06,07:01:43.000,310,11075768,-795,0,1762412502,13107.06768447,262.5750872400022,54119.28074208 2025-11-06,07:01:44.000,310,11075770,-795,0,1762412503,13107.12831126,263.1672141599993,54119.84669880001 2025-11-06,07:01:45.000,310,11075779,-795,0,1762412504,13107.155256499995,263.77343934000237,54120.34977144001 2025-11-06,07:01:46.000,310,11075796,-795,0,1762412505,13107.18893805,264.1752397500022,54120.30086160001 2025-11-06,07:01:47.000,310,11075743,-795,0,1762412506,13107.24956484,264.4924506000025,54120.34977144001 2025-11-06,07:01:48.000,310,11075722,-795,0,1762412507,13107.498808309996,264.8378579700002,54120.87380544001 2025-11-06,07:01:49.000,310,11075771,-795,0,1762412508,13107.45165414,265.30310055000155,54121.334955360006 2025-11-06,07:01:50.000,310,11075739,-795,0,1762412509,13107.39102735,265.7401466099982,54121.77514392 2025-11-06,07:01:51.000,310,11075766,-795,0,1762412510,13107.47186307,266.05735745999846,54122.124499920006 2025-11-06,07:01:52.000,310,11075799,-795,0,1762412511,13107.586380339992,266.2265365800049,54122.31315216001 2025-11-06,07:01:53.000,310,11075777,-795,0,1762412512,13107.774997020002,266.50145265000174,54122.606611200004 2025-11-06,07:01:54.000,310,11075789,-795,0,1762412513,13107.970350009993,266.8398108900001,54122.96994144 2025-11-06,07:01:55.000,310,11075838,-795,0,1762412514,13107.963613699998,267.22046391000185,54122.93500584001 2025-11-06,07:01:56.000,310,11075731,-795,0,1762412515,13108.212857169994,267.51652737000404,54123.20051640001 2025-11-06,07:01:57.000,310,11075810,-795,0,1762412516,13108.26001133999,267.9183277800039,54123.20750352 2025-11-06,07:01:58.000,310,11075760,-795,0,1762412517,13108.48230956999,268.35537384000054,54123.69660192 2025-11-06,07:01:59.000,310,11075791,-795,0,1762412518,13108.58335421999,268.86291119999805,54124.19967456 2025-11-06,07:02:00.000,310,11075800,-795,0,1762412519,13108.704607799991,269.27176074000454,54124.64685024 2025-11-06,07:02:01.000,310,11075729,-795,0,1762412520,13108.886488169992,269.63126637000096,54124.96127064 2025-11-06,07:02:02.000,310,11075725,-795,0,1762412521,13109.027950679993,270.0824106900036,54125.191845600006 2025-11-06,07:02:03.000,310,11075769,-795,0,1762412522,13109.149204259993,270.5476532699977,54125.35254936001 2025-11-06,07:02:04.000,310,11075739,-795,0,1762412523,13109.364766179999,271.02699410999776,54125.49229176 2025-11-06,07:02:05.000,310,11075785,-795,0,1762412524,13109.371502489994,271.4640401700017,54125.6110728 2025-11-06,07:02:06.000,310,11075826,-795,0,1762412525,13109.47928344999,271.80239841,54125.94645456 2025-11-06,07:02:07.000,310,11075739,-795,0,1762412526,13109.533173929995,272.07731448000413,54125.94645456 2025-11-06,07:02:08.000,310,11075808,-795,0,1762412527,13109.917143599996,272.40157446000376,54126.57529536001 2025-11-06,07:02:09.000,310,11075795,-795,0,1762412528,13110.274168030002,272.7610800900002,54126.966574080005 2025-11-06,07:02:10.000,310,11075794,-795,0,1762412529,13110.442575779998,273.1981261500041,54127.22509752001 2025-11-06,07:02:11.000,310,11075767,-795,0,1762412530,13110.624456149999,273.57173003999924,54127.46265960001 2025-11-06,07:02:12.000,310,11075780,-795,0,1762412531,13110.873699619995,273.89599001999886,54127.46265960001 2025-11-06,07:02:13.000,310,11075761,-795,0,1762412532,13111.223987739992,274.2625447800019,54127.48362096001 2025-11-06,07:02:14.000,310,11075750,-795,0,1762412533,13111.527121689993,274.7559838800007,54127.79105424 2025-11-06,07:02:15.000,310,11075780,-795,0,1762412534,13111.850464569994,275.2494229799995,54128.021629200004 2025-11-06,07:02:16.000,310,11075799,-795,0,1762412535,13112.18054375999,275.6723707800047,54128.31508824 2025-11-06,07:02:17.000,310,11075817,-795,0,1762412536,13112.490414020001,276.01072902000305,54128.61553440001 2025-11-06,07:02:18.000,310,11075791,-795,0,1762412537,13112.968692029994,276.2363011800044,54129.05572296 2025-11-06,07:02:19.000,310,11075771,-795,0,1762412538,13113.2852986,276.40548030000355,54129.195465360004 2025-11-06,07:02:20.000,310,11075686,-795,0,1762412539,13113.541278379991,276.7226911500038,54129.61469256 2025-11-06,07:02:21.000,310,11075784,-795,0,1762412540,13113.534542069996,277.15973721000046,54129.85225464 2025-11-06,07:02:22.000,310,11075748,-795,0,1762412541,13113.514333139996,277.5121937100048,54129.63565392 2025-11-06,07:02:23.000,310,11075738,-795,0,1762412542,13113.534542069996,277.89989585999865,54129.817319040005 2025-11-06,07:02:24.000,310,11075779,-795,0,1762412543,13113.756840299997,278.2171067099989,54130.222572000006 2025-11-06,07:02:25.000,310,11075787,-795,0,1762412544,13114.019556389998,278.5131701700011,54130.63481208 2025-11-06,07:02:26.000,310,11075761,-795,0,1762412545,13114.214909379989,278.8726758000048,54130.9562196 2025-11-06,07:02:27.000,310,11075765,-795,0,1762412546,13114.34289927,279.16169013000035,54130.9562196 2025-11-06,07:02:28.000,310,11075765,-795,0,1762412547,13114.66624215,279.5493922800015,54131.24967864001 2025-11-06,07:02:29.000,310,11075718,-795,0,1762412548,13114.982848719992,279.97938920999877,54131.52217632 2025-11-06,07:02:30.000,310,11075760,-795,0,1762412549,13115.090629680002,280.4164352700027,54131.6898672 2025-11-06,07:02:31.000,310,11075798,-795,0,1762412550,13115.393763629989,280.75479351000104,54131.73877704 2025-11-06,07:02:32.000,310,11075788,-795,0,1762412551,13115.49480827999,281.06495523000194,54131.80864824 2025-11-06,07:02:33.000,310,11075828,-795,0,1762412552,13115.629534479995,281.42446085999836,54131.98332624 2025-11-06,07:02:34.000,310,11075805,-795,0,1762412553,13115.69689757999,281.80511388000014,54132.402553440006 2025-11-06,07:02:35.000,310,11075754,-795,0,1762412554,13115.85856901999,282.03068604000146,54132.64710264 2025-11-06,07:02:36.000,310,11075748,-795,0,1762412555,13116.141494039992,282.34084776000236,54132.99645864001 2025-11-06,07:02:37.000,310,11075740,-795,0,1762412556,13116.141494039992,282.73559904000285,54133.003445760005 2025-11-06,07:02:38.000,310,11075781,-795,0,1762412557,13116.128021420001,283.19379249000485,54133.268956320004 2025-11-06,07:02:39.000,310,11075750,-795,0,1762412558,13116.148230350002,283.52510160000384,54133.366776 2025-11-06,07:02:40.000,310,11075790,-795,0,1762412559,13116.451364299988,283.7295263699998,54133.30389192 2025-11-06,07:02:41.000,310,11075703,-795,0,1762412560,13116.75449824999,284.08198287000414,54133.64626080001 2025-11-06,07:02:42.000,310,11075781,-795,0,1762412561,13116.89596075999,284.5613237100042,54133.841900160005 2025-11-06,07:02:43.000,310,11075790,-795,0,1762412562,13117.00374172,284.9913206400015,54134.05151376001 2025-11-06,07:02:44.000,310,11075773,-795,0,1762412563,13117.266457810001,285.3649245300039,54134.36593416001 2025-11-06,07:02:45.000,310,11075758,-795,0,1762412564,13117.677372719998,285.7455775499984,54134.65240608001 2025-11-06,07:02:46.000,310,11075728,-795,0,1762412565,13118.02092453,286.18262361000234,54134.64541896 2025-11-06,07:02:47.000,310,11075784,-795,0,1762412566,13118.290376929996,286.69016096999985,54134.917916640006 2025-11-06,07:02:48.000,310,11075764,-795,0,1762412567,13118.633928739997,287.2893370200036,54135.302208240006 2025-11-06,07:02:49.000,310,11075747,-795,0,1762412568,13118.815809109998,287.80392351000046,54135.19740144 2025-11-06,07:02:50.000,310,11075776,-795,0,1762412569,13119.206515089994,288.3749030399995,54135.637590000006 2025-11-06,07:02:51.000,310,11075713,-795,0,1762412570,13119.51638534999,288.88244040000427,54135.903100560005 2025-11-06,07:02:52.000,310,11075709,-795,0,1762412571,13119.907091330002,289.36178124000435,54136.357263360005 2025-11-06,07:02:53.000,310,11075729,-795,0,1762412572,13120.068762770003,289.77063078000356,54136.43412168 2025-11-06,07:02:54.000,310,11075775,-795,0,1762412573,13120.264115759994,290.15128379999805,54136.74854208 2025-11-06,07:02:55.000,310,11075754,-795,0,1762412574,13120.62114019,290.5389859499992,54137.05597536 2025-11-06,07:02:56.000,310,11075774,-795,0,1762412575,13120.890592589996,290.95488461999776,54137.35642152001 2025-11-06,07:02:57.000,310,11075787,-795,0,1762412576,13121.059000339992,291.2438989500006,54137.363408640005 2025-11-06,07:02:58.000,310,11075807,-795,0,1762412577,13121.389079529989,291.5893063199983,54137.51013816 2025-11-06,07:02:59.000,310,11075808,-795,0,1762412578,13121.907775399995,291.80782935000025,54137.82455856 2025-11-06,07:03:00.000,310,11075715,-795,0,1762412579,13122.372580789997,291.9770084699994,54138.06212064 2025-11-06,07:03:01.000,310,11075780,-795,0,1762412580,13122.796968319999,292.24487541000417,54138.467373600004 2025-11-06,07:03:02.000,310,11075776,-795,0,1762412581,13123.15399274999,292.6537249500034,54138.71890992 2025-11-06,07:03:03.000,310,11075785,-795,0,1762412582,13123.504280870002,293.09077101,54138.92852352 2025-11-06,07:03:04.000,310,11075763,-795,0,1762412583,13123.841096369993,293.51371880999795,54139.375699200005 2025-11-06,07:03:05.000,310,11075754,-795,0,1762412584,13124.063394599994,293.82388052999886,54139.41762192001 2025-11-06,07:03:06.000,310,11075771,-795,0,1762412585,13124.568617849996,294.1904352900019,54140.02550136 2025-11-06,07:03:07.000,310,11075751,-795,0,1762412586,13124.831333939997,294.34551615000237,54139.69710672 2025-11-06,07:03:08.000,310,11075719,-795,0,1762412587,13125.31634826,294.62748134999856,54140.19319224 2025-11-06,07:03:09.000,310,11075694,-795,0,1762412588,13125.821571510001,294.92354481000075,54140.49363840001 2025-11-06,07:03:10.000,310,11075745,-795,0,1762412589,13126.064078670002,295.29714870000316,54140.91985272 2025-11-06,07:03:11.000,310,11075795,-795,0,1762412590,13126.5558293,295.60731042000407,54141.45786096001 2025-11-06,07:03:12.000,310,11075778,-795,0,1762412591,13126.906117419996,295.9174721399977,54141.70939728 2025-11-06,07:03:13.000,310,11075728,-795,0,1762412592,13127.242932920002,296.30517428999883,54141.90503664 2025-11-06,07:03:14.000,310,11075769,-795,0,1762412593,13127.761628789995,296.6364833999978,54142.394135040005 2025-11-06,07:03:15.000,310,11075780,-795,0,1762412594,13128.125389529996,297.0946768499998,54142.708555440004 2025-11-06,07:03:16.000,310,11075731,-795,0,1762412595,13128.603667539988,297.5740176899999,54142.6945812 2025-11-06,07:03:17.000,310,11075788,-795,0,1762412596,13128.940483039994,298.03926027000125,54142.67361984001 2025-11-06,07:03:18.000,310,11075800,-795,0,1762412597,13129.371606879991,298.49745372000325,54143.14175688 2025-11-06,07:03:19.000,310,11075822,-795,0,1762412598,13129.668004519997,298.9838436900027,54143.59591968 2025-11-06,07:03:20.000,310,11075784,-795,0,1762412599,13129.930720609998,299.42088974999933,54144.196812 2025-11-06,07:03:21.000,310,11075784,-795,0,1762412600,13130.13280991,299.66760929999873,54144.53219376 2025-11-06,07:03:22.000,310,11075759,-795,0,1762412601,13130.321426589995,299.9002305899994,54144.66494904001 2025-11-06,07:03:23.000,310,11075779,-795,0,1762412602,13130.725605189997,300.15399926999817,54145.07020200001 2025-11-06,07:03:24.000,310,11075748,-795,0,1762412603,13130.954639729993,300.4853083800044,54145.2099444 2025-11-06,07:03:25.000,310,11075769,-795,0,1762412604,13131.170201649998,300.84481401000085,54145.30776408 2025-11-06,07:03:26.000,310,11075722,-795,0,1762412605,13131.42618142999,301.232516160002,54145.580261760006 2025-11-06,07:03:27.000,310,11075799,-795,0,1762412606,13131.45312667,301.5920217899984,54145.629171600005 2025-11-06,07:03:28.000,310,11075770,-795,0,1762412607,13131.66868858999,301.916281769998,54146.16717984 2025-11-06,07:03:29.000,310,11075784,-715,0,1762412608,13131.931404679992,302.09251002000383,54146.803007760005 2025-11-06,07:03:30.000,310,11075760,-795,0,1762412609,13132.248011249998,302.2757874000017,54147.10345392 2025-11-06,07:03:31.000,310,11075765,-795,0,1762412610,13132.557881509994,302.50135956000304,54146.99864712 2025-11-06,07:03:32.000,310,11075751,-795,0,1762412611,13132.91490594,302.832668670002,54147.39691296001 2025-11-06,07:03:33.000,310,11075733,-795,0,1762412612,13133.211303579992,303.1146338699982,54147.80216592001 2025-11-06,07:03:34.000,310,11075769,-795,0,1762412613,13133.399920260003,303.49528689,54147.7951788 2025-11-06,07:03:35.000,310,11075729,-795,0,1762412614,13133.548119079998,303.8195468699996,54148.06068936 2025-11-06,07:03:36.000,310,11075748,-795,0,1762412615,13133.622218489989,304.0380699000016,54148.22838024 2025-11-06,07:03:37.000,310,11075770,-795,0,1762412616,13133.669372659999,304.22134727999946,54148.36812264 2025-11-06,07:03:38.000,310,11075764,-795,0,1762412617,13133.72326313999,304.5738037800038,54149.11574448 2025-11-06,07:03:39.000,310,11075745,-795,0,1762412618,13133.79062624,304.7359337700036,54149.52099744 2025-11-06,07:03:40.000,310,11075738,-795,0,1762412619,13133.736735759994,304.84871985000063,54149.70964968 2025-11-06,07:03:41.000,310,11075749,-795,0,1762412620,13133.82430778999,304.96150592999766,54149.97516024 2025-11-06,07:03:42.000,310,11075781,-795,0,1762412621,13133.88493457999,305.0813411400013,54150.17778672001 2025-11-06,07:03:43.000,310,11075789,-795,0,1762412622,13134.01292447,305.23642200000177,54150.07297992 2025-11-06,07:03:44.000,310,11075769,-795,0,1762412623,13134.100496499996,305.4972398099999,54150.35945184 2025-11-06,07:03:45.000,310,11075781,-795,0,1762412624,13134.336267350001,305.76510675000463,54150.708807840005 2025-11-06,07:03:46.000,310,11075790,-795,0,1762412625,13134.605719749998,305.92723674000445,54151.05117672 2025-11-06,07:03:47.000,310,11075764,-795,0,1762412626,13134.760654879989,306.0541210800002,54151.30970016 2025-11-06,07:03:48.000,310,11075787,-795,0,1762412627,13135.016634659994,306.3290371500043,54151.8477084 2025-11-06,07:03:49.000,310,11075738,-795,0,1762412628,13135.17156979,306.5052654000028,54152.18309016 2025-11-06,07:03:50.000,310,11075777,-795,0,1762412629,13135.22546026999,306.76608321000094,54152.42065224 2025-11-06,07:03:51.000,310,11075786,-795,0,1762412630,13135.35345016,306.9846062400029,54152.672188560005 2025-11-06,07:03:52.000,310,11075789,-795,0,1762412631,13135.41407695,307.12558884000464,54152.63725296 2025-11-06,07:03:53.000,310,11075749,-795,0,1762412632,13135.494912670001,307.4146031700002,54152.888789280005 2025-11-06,07:03:54.000,310,11075787,-795,0,1762412633,13135.710474589992,307.71771576000174,54153.35692632 2025-11-06,07:03:55.000,310,11075790,-795,0,1762412634,13135.878882339988,308.02787748000264,54153.61544976 2025-11-06,07:03:56.000,310,11075741,-795,0,1762412635,13135.791310309993,308.3027935499995,54154.27223904001 2025-11-06,07:03:57.000,310,11075769,-795,0,1762412636,13135.434285880001,308.366235720001,54154.22332920001 2025-11-06,07:03:58.000,310,11075732,-795,0,1762412637,13135.35345016,308.38738310999906,54154.60063368 2025-11-06,07:03:59.000,310,11075807,-795,0,1762412638,13135.521857909996,308.5072183200027,54154.970951040006 2025-11-06,07:04:00.000,310,11075757,-795,0,1762412639,13135.966454369998,308.69754482999997,54155.43908808 2025-11-06,07:04:01.000,310,11075747,-795,0,1762412640,13136.36389665999,308.7891835199989,54155.641714560006 2025-11-06,07:04:02.000,310,11075794,-795,0,1762412641,13136.640085369996,308.9090187300026,54155.6556888 2025-11-06,07:04:03.000,310,11075725,-795,0,1762412642,13136.923010389997,309.064099590003,54155.96312208 2025-11-06,07:04:04.000,310,11075796,-795,0,1762412643,13137.259825889989,309.2473769700009,54156.25658112 2025-11-06,07:04:05.000,310,11075740,-795,0,1762412644,13137.54275090999,309.37426131000393,54157.04612568 2025-11-06,07:04:06.000,310,11075809,-795,0,1762412645,13137.77178545,309.5786860799999,54157.32561048 2025-11-06,07:04:07.000,310,11075777,-795,0,1762412646,13137.71115866,309.8042582400012,54157.06009992 2025-11-06,07:04:08.000,310,11075786,-795,0,1762412647,13138.128809879992,310.0862234400047,54157.7168892 2025-11-06,07:04:09.000,310,11075793,-795,0,1762412648,13138.60035157999,310.47392558999854,54158.185026240004 2025-11-06,07:04:10.000,310,11075804,-795,0,1762412649,13138.7485504,310.78408730999945,54158.590279200005 2025-11-06,07:04:11.000,310,11075815,-795,0,1762412650,13138.86306766999,311.03080685999885,54158.67412464 2025-11-06,07:04:12.000,310,11075752,-795,0,1762412651,13138.99105756,311.2634281499995,54158.73700872 2025-11-06,07:04:13.000,310,11075788,-795,0,1762412652,13139.247037339992,311.3973616200019,54158.9046996 2025-11-06,07:04:14.000,310,11075777,-795,0,1762412653,13139.597325459988,311.7216216000015,54159.694244160004 2025-11-06,07:04:15.000,310,11075777,-795,0,1762412654,13139.96108619999,312.01063593000436,54160.16238120001 2025-11-06,07:04:16.000,310,11075767,-795,0,1762412655,13140.284429079991,312.27145374000247,54160.37898192001 2025-11-06,07:04:17.000,310,11075774,-795,0,1762412656,13140.459573139997,312.574566330004,54160.64449248001 2025-11-06,07:04:18.000,310,11075795,-795,0,1762412657,13140.742498159998,312.8424332700015,54160.92397728 2025-11-06,07:04:19.000,310,11075765,-795,0,1762412658,13141.112995209995,313.08210369000153,54161.09166816 2025-11-06,07:04:20.000,310,11075717,-795,0,1762412659,13141.685581559992,313.29357759000413,54161.33621736001 2025-11-06,07:04:21.000,310,11075833,-795,0,1762412660,13141.921352409998,313.58964104999905,54161.56679232 2025-11-06,07:04:22.000,310,11075803,-795,0,1762412661,13142.069551229994,313.77996756000357,54161.83929000001 2025-11-06,07:04:23.000,310,11075780,-795,0,1762412662,13142.251431599994,314.01258885000425,54162.27249144001 2025-11-06,07:04:24.000,310,11075769,-795,0,1762412663,13142.56803817,314.20996449000086,54162.496079280005 2025-11-06,07:04:25.000,310,11075804,-795,0,1762412664,13143.154097139988,314.4002909999981,54162.901332240006 2025-11-06,07:04:26.000,310,11075794,-795,0,1762412665,13143.571748359995,314.50602795000304,54163.117932960005 2025-11-06,07:04:27.000,310,11075734,-795,0,1762412666,13143.814255519996,314.5130770800024,54163.048061760004 2025-11-06,07:04:28.000,310,11075757,-795,0,1762412667,13144.279060909997,314.7809440199999,54163.44632760001 2025-11-06,07:04:29.000,310,11075749,-795,0,1762412668,13144.649557959994,315.0276635699993,54163.37645640001 2025-11-06,07:04:30.000,310,11075752,-795,0,1762412669,13145.013318699996,315.28143224999803,54163.60004424 2025-11-06,07:04:31.000,310,11075749,-795,0,1762412670,13145.633059219988,315.5140535399987,54163.80965784001 2025-11-06,07:04:32.000,310,11075758,-795,0,1762412671,13146.06418306,315.9088048199992,54164.16600096001 2025-11-06,07:04:33.000,310,11075789,-795,0,1762412672,13146.616560479997,316.17667176000396,54164.38260168001 2025-11-06,07:04:34.000,310,11075745,-795,0,1762412673,13147.23630099999,316.5150300000023,54164.83676448001 2025-11-06,07:04:35.000,310,11075744,-795,0,1762412674,13147.768469490002,316.8110934600045,54164.99746824 2025-11-06,07:04:36.000,310,11075740,-795,0,1762412675,13148.287165359994,316.9732234500043,54165.21406896 2025-11-06,07:04:37.000,310,11075799,-795,0,1762412676,13148.62398086,317.0225673599998,54165.109262160004 2025-11-06,07:04:38.000,310,11075763,-795,0,1762412677,13149.055104699997,317.29043430000456,54165.14419776 2025-11-06,07:04:39.000,310,11075816,-795,0,1762412678,13149.55359163999,317.63584167000226,54165.29092728001 2025-11-06,07:04:40.000,310,11075846,-795,0,1762412679,13149.92408869,317.98124903999997,54165.62630904001 2025-11-06,07:04:41.000,310,11075812,-795,0,1762412680,13150.308058360002,318.2702633700028,54166.04553624 2025-11-06,07:04:42.000,310,11075765,-795,0,1762412681,13150.685291719994,318.48878640000476,54166.19226576 2025-11-06,07:04:43.000,310,11075779,-795,0,1762412682,13151.190514969996,318.73550595000415,54166.29707256001 2025-11-06,07:04:44.000,310,11075705,-795,0,1762412683,13151.803519179994,319.0386185399984,54166.51367328001 2025-11-06,07:04:45.000,310,11075746,-795,0,1762412684,13152.32221505,319.24304331000167,54166.68136416001 2025-11-06,07:04:46.000,310,11075796,-795,0,1762412685,13152.665766860002,319.3346820000006,54166.81411944 2025-11-06,07:04:47.000,310,11075786,-795,0,1762412686,13152.915010329998,319.3981241700021,54166.38790512 2025-11-06,07:04:48.000,310,11075787,-795,0,1762412687,13153.45391512999,319.5673032900013,54166.70232552 2025-11-06,07:04:49.000,310,11075765,-795,0,1762412688,13153.986083620002,319.72238415000174,54166.87700352001 2025-11-06,07:04:50.000,310,11075784,-795,0,1762412689,13154.49804318,319.8633667500035,54167.18443680001 2025-11-06,07:04:51.000,310,11075781,-795,0,1762412690,13154.922430710001,319.90566152999963,54167.38007616001 2025-11-06,07:04:52.000,310,11075754,-795,0,1762412691,13155.319872999993,319.88451414000156,54167.310204960006 2025-11-06,07:04:53.000,310,11075745,-795,0,1762412692,13155.79815101,319.9620545700018,54167.44296024 2025-11-06,07:04:54.000,310,11075753,-795,0,1762412693,13156.296637949992,320.13123369000095,54167.58270264 2025-11-06,07:04:55.000,310,11075777,-795,0,1762412694,13156.83554275,320.2087741200012,54167.596676880006 2025-11-06,07:04:56.000,310,11075804,-795,0,1762412695,13157.441810650002,320.34270759000356,54167.33116632001 2025-11-06,07:04:57.000,310,11075754,-795,0,1762412696,13157.960506519994,320.57532888000424,54167.31719208 2025-11-06,07:04:58.000,310,11075788,-795,0,1762412697,13158.45899346,320.7586062600021,54167.56872840001 2025-11-06,07:04:59.000,310,11075796,-795,0,1762412698,13158.863172060002,320.9912275500028,54167.88314880001 2025-11-06,07:05:00.000,310,11075759,-795,0,1762412699,13159.18651493999,321.160406670002,54168.10673664 2025-11-06,07:05:01.000,310,11075770,-795,0,1762412700,13159.523330439995,321.3718805700046,54168.14167224001 2025-11-06,07:05:02.000,310,11075784,-795,0,1762412701,13159.846673319997,321.5974527299986,54168.07180104001 2025-11-06,07:05:03.000,310,11075759,-795,0,1762412702,13160.298006089994,321.82302488999994,54168.16962072001 2025-11-06,07:05:04.000,310,11075782,-795,0,1762412703,13160.76954778999,321.8653196700034,54168.42115704 2025-11-06,07:05:05.000,310,11075726,-795,0,1762412704,13161.193935319992,321.8935161900008,54168.2325048 2025-11-06,07:05:06.000,310,11075760,-795,0,1762412705,13161.503805579989,322.0767935699987,54168.20455632 2025-11-06,07:05:07.000,310,11075793,-795,0,1762412706,13161.73284012,322.28121834000194,54168.04385256 2025-11-06,07:05:08.000,310,11075742,-795,0,1762412707,13162.217854440001,322.5490852799994,54168.42814416001 2025-11-06,07:05:09.000,310,11075740,-795,0,1762412708,13162.642241969988,322.77465744000074,54168.6866676 2025-11-06,07:05:10.000,310,11075798,-795,0,1762412709,13163.17441046,322.90154178000375,54168.74256456001 2025-11-06,07:05:11.000,310,11075780,-795,0,1762412710,13163.585325369997,323.1553104600025,54168.85435848 2025-11-06,07:05:12.000,310,11075802,-795,0,1762412711,13163.888459319998,323.4725213100028,54168.82641 2025-11-06,07:05:13.000,310,11075778,-795,0,1762412712,13164.380209949995,323.8461251999979,54168.8962812 2025-11-06,07:05:14.000,310,11075799,-795,0,1762412713,13165.033632019993,324.0928447500046,54168.91025544001 2025-11-06,07:05:15.000,310,11075759,-795,0,1762412714,13165.52538264999,324.3677608200014,54168.987113760006 2025-11-06,07:05:16.000,310,11075789,-795,0,1762412715,13165.77462612,324.579234720004,54169.02204936 2025-11-06,07:05:17.000,310,11075795,-795,0,1762412716,13165.889143389992,324.85415079000086,54168.88230696 2025-11-06,07:05:18.000,310,11075756,-795,0,1762412717,13166.252904129993,325.0303790399994,54169.35743112 2025-11-06,07:05:19.000,310,11075798,-795,0,1762412718,13166.68402796999,325.241852940002,54169.37839248 2025-11-06,07:05:20.000,310,11075766,-795,0,1762412719,13167.270086939992,325.4674251000033,54169.55307048 2025-11-06,07:05:21.000,310,11075764,-795,0,1762412720,13167.835936979995,325.6013585699984,54169.65089016001 2025-11-06,07:05:22.000,310,11075766,-795,0,1762412721,13168.314214990001,325.77053769000486,54169.76967120001 2025-11-06,07:05:23.000,310,11075834,-795,0,1762412722,13168.752075139993,326.1229941900019,54169.44826368 2025-11-06,07:05:24.000,310,11075737,-795,0,1762412723,13168.96763706,326.3556154800026,54169.2805728 2025-11-06,07:05:25.000,310,11075779,-795,0,1762412724,13169.365079349991,326.67282633000286,54169.37839248 2025-11-06,07:05:26.000,310,11075739,-795,0,1762412725,13169.661476989997,326.8631528400001,54169.56704472 2025-11-06,07:05:27.000,310,11075797,-795,0,1762412726,13169.930929389993,327.18741281999974,54169.79063256 2025-11-06,07:05:28.000,310,11075743,-795,0,1762412727,13170.126282379999,327.51167279999936,54170.042168880005 2025-11-06,07:05:29.000,310,11075758,-795,0,1762412728,13170.22059071999,327.92052233999857,54170.18191128001 2025-11-06,07:05:30.000,310,11075785,-795,0,1762412729,13170.375525849995,328.20248754000204,54170.19588552 2025-11-06,07:05:31.000,310,11075782,-795,0,1762412730,13170.813386000002,328.4703544799995,54170.18191128001 2025-11-06,07:05:32.000,310,11075743,-795,0,1762412731,13171.210828289994,328.59018969000317,54169.755696960005 2025-11-06,07:05:33.000,310,11075784,-795,0,1762412732,13171.58806165,328.8298601100032,54169.57403184 2025-11-06,07:05:34.000,310,11075776,-795,0,1762412733,13171.978767629997,329.16821835000155,54169.76268408 2025-11-06,07:05:35.000,310,11075750,-795,0,1762412734,13172.207802169993,329.4219870300003,54169.8395424 2025-11-06,07:05:36.000,310,11075741,-795,0,1762412735,13172.403155159998,329.6687065799997,54170.07011736 2025-11-06,07:05:37.000,310,11075766,-795,0,1762412736,13172.63892600999,329.82378744000016,54169.91640072001 2025-11-06,07:05:38.000,310,11075765,-795,0,1762412737,13173.123940329991,330.07050698999956,54170.09806584 2025-11-06,07:05:39.000,310,11075802,-795,0,1762412738,13173.534855239988,330.2960791500009,54170.223834 2025-11-06,07:05:40.000,310,11075712,-795,0,1762412739,13173.82451657,330.51460218000284,54170.10505296001 2025-11-06,07:05:41.000,310,11075805,-795,0,1762412740,13174.10070527999,330.7049286900001,54169.993259040006 2025-11-06,07:05:42.000,310,11075775,-795,0,1762412741,13174.356685059996,330.90935346000333,54169.72774848001 2025-11-06,07:05:43.000,310,11075799,-795,0,1762412742,13174.619401149997,331.3393503900006,54169.72076136 2025-11-06,07:05:44.000,310,11075787,-795,0,1762412743,13175.11788808999,331.7200034100024,54169.81858104001 2025-11-06,07:05:45.000,310,11075802,-795,0,1762412744,13175.650056580002,331.97377209000115,54170.07011736 2025-11-06,07:05:46.000,310,11075784,-795,0,1762412745,13176.391050679995,332.248688159998,54170.14697568 2025-11-06,07:05:47.000,310,11075807,-795,0,1762412746,13176.889537620002,332.59409553000296,54169.71377424 2025-11-06,07:05:48.000,310,11075734,-795,0,1762412747,13177.51601444999,333.12278027999855,54169.89543936001 2025-11-06,07:05:49.000,310,11075727,-795,0,1762412748,13177.859566259991,333.58097373000055,54169.95133632 2025-11-06,07:05:50.000,310,11075776,-795,0,1762412749,13178.216590689997,334.0814619599987,54169.993259040006 2025-11-06,07:05:51.000,310,11075758,-795,0,1762412750,13178.573615119989,334.56785192999814,54169.755696960005 2025-11-06,07:05:52.000,310,11075770,-795,0,1762412751,13178.79591334999,334.94145582000056,54169.81858104001 2025-11-06,07:05:53.000,310,11075786,-795,0,1762412752,13178.849803829995,335.30096145000425,54169.78364544 2025-11-06,07:05:54.000,310,11075766,-795,0,1762412753,13178.92390324,335.58292665000045,54170.00723328 2025-11-06,07:05:55.000,310,11075801,-795,0,1762412754,13179.139465159991,335.79440055000305,54170.20287264001 2025-11-06,07:05:56.000,310,11075760,-795,0,1762412755,13179.307872910002,335.87899011000263,54170.19588552 2025-11-06,07:05:57.000,310,11075787,-795,0,1762412756,13179.280927669992,335.94243228000414,54169.76967120001 2025-11-06,07:05:58.000,310,11075756,-715,0,1762412757,13179.597534239998,336.0622674900005,54169.88845224 2025-11-06,07:05:59.000,310,11075742,-795,0,1762412758,13179.846777709994,336.1116114000033,54169.72774848001 2025-11-06,07:06:00.000,310,11075769,-795,0,1762412759,13180.22401107,336.344232690004,54169.43428944001 2025-11-06,07:06:01.000,310,11075749,-795,0,1762412760,13180.749443250003,336.7037383200004,54169.64390304 2025-11-06,07:06:02.000,310,11075782,-795,0,1762412761,13181.146885539994,337.0632439500041,54169.62992880001 2025-11-06,07:06:03.000,310,11075773,-795,0,1762412762,13181.369183769995,337.4086513200018,54169.72774848001 2025-11-06,07:06:04.000,310,11075774,-795,0,1762412763,13181.429810559996,337.73291130000143,54169.62294168 2025-11-06,07:06:05.000,310,11075724,-795,0,1762412764,13181.598218309991,338.02192563000426,54169.69980000001 2025-11-06,07:06:06.000,310,11075758,-795,0,1762412765,13181.813780229997,338.21930127000087,54169.706787120005 2025-11-06,07:06:07.000,310,11075794,-795,0,1762412766,13181.854198089997,338.3955295199994,54169.420315200005 2025-11-06,07:06:08.000,310,11075783,-795,0,1762412767,13182.049551079988,338.6422490699988,54169.58101896001 2025-11-06,07:06:09.000,310,11075769,-795,0,1762412768,13182.150595729989,338.8184773200046,54169.23865008 2025-11-06,07:06:10.000,310,11075749,-795,0,1762412769,13182.58171957,339.02995121999993,54169.18974024 2025-11-06,07:06:11.000,310,11075768,-795,0,1762412770,13182.979161859992,339.35421119999955,54169.19672736001 2025-11-06,07:06:12.000,310,11075773,-795,0,1762412771,13183.268823189988,339.7066677000039,54169.18974024 2025-11-06,07:06:13.000,310,11075758,-795,0,1762412772,13183.417022009999,340.0661733300003,54169.26659856001 2025-11-06,07:06:14.000,310,11075786,-795,0,1762412773,13183.477648799999,340.4397772200027,54169.31550840001 2025-11-06,07:06:15.000,310,11075791,-795,0,1762412774,13183.55174820999,340.63010373,54169.350444 2025-11-06,07:06:16.000,310,11075788,-795,0,1762412775,13183.605638689995,340.6442019899987,54169.11986904 2025-11-06,07:06:17.000,310,11075763,-795,0,1762412776,13183.827936919995,340.7710863300017,54168.868332720005 2025-11-06,07:06:18.000,310,11075794,-795,0,1762412777,13184.090653009996,340.98960936000367,54168.81243576001 2025-11-06,07:06:19.000,310,11075784,-795,0,1762412778,13184.535249469998,341.38436064000416,54168.8962812 2025-11-06,07:06:20.000,310,11075733,-795,0,1762412779,13184.87880128,341.87779974000296,54168.78448728 2025-11-06,07:06:21.000,310,11075783,-795,0,1762412780,13185.04047272,342.2936984100015,54168.798461520004 2025-11-06,07:06:22.000,310,11075799,-795,0,1762412781,13185.047209029995,342.6391057799992,54168.94519104 2025-11-06,07:06:23.000,310,11075779,-795,0,1762412782,13184.986582239995,342.9422183700008,54168.8962812 2025-11-06,07:06:24.000,310,11075770,-795,0,1762412783,13185.01352747999,343.2453309600023,54168.94519104 2025-11-06,07:06:25.000,310,11075754,-795,0,1762412784,13184.959637,343.4990996400011,54168.938203920006 2025-11-06,07:06:26.000,310,11075774,-795,0,1762412785,13184.99331854999,343.6964752799977,54168.88929408001 2025-11-06,07:06:27.000,310,11075732,-795,0,1762412786,13185.04047272,343.8868017900022,54168.19058208001 2025-11-06,07:06:28.000,310,11075752,-795,0,1762412787,13185.134781059991,344.22516003000055,54168.33032448 2025-11-06,07:06:29.000,310,11075721,-795,0,1762412788,13185.134781059991,344.5141743600034,54168.22551768 2025-11-06,07:06:30.000,310,11075768,-795,0,1762412789,13185.229089399996,344.7961395599996,54168.295388880004 2025-11-06,07:06:31.000,310,11075761,-795,0,1762412790,13185.370551909997,345.1485960600039,54168.5119896 2025-11-06,07:06:32.000,310,11075766,-795,0,1762412791,13185.512014419997,345.47285604000353,54168.267440400006 2025-11-06,07:06:33.000,310,11075758,-795,0,1762412792,13185.653476929998,345.81826341000124,54168.35827296001 2025-11-06,07:06:34.000,310,11075753,-795,0,1762412793,13185.687158479988,346.32580076999875,54168.463079760004 2025-11-06,07:06:35.000,310,11075802,-795,0,1762412794,13185.599586449993,346.84743639000226,54168.302376 2025-11-06,07:06:36.000,310,11075792,-795,0,1762412795,13185.538959659993,347.37612113999785,54168.05083968001 2025-11-06,07:06:37.000,310,11075763,-795,0,1762412796,13185.336870359992,347.8272654600005,54167.694496560005 2025-11-06,07:06:38.000,310,11075759,-795,0,1762412797,13185.330134049997,348.2008693500029,54167.71545792001 2025-11-06,07:06:39.000,310,11075782,-795,0,1762412798,13185.451387629997,348.5321784600019,54167.80629048001 2025-11-06,07:06:40.000,310,11075774,-795,0,1762412799,13185.640004309993,348.8423401800028,54168.1626336 2025-11-06,07:06:41.000,310,11075793,-795,0,1762412800,13185.565904900002,349.04676494999876,54167.92507152001 2025-11-06,07:06:42.000,310,11075759,-795,0,1762412801,13185.687158479988,349.44151622999925,54168.12071088001 2025-11-06,07:06:43.000,310,11075764,-795,0,1762412802,13185.458123939992,349.9279061999987,54167.9879556 2025-11-06,07:06:44.000,310,11075771,-795,0,1762412803,13185.175198919991,350.42134530000476,54167.84122608 2025-11-06,07:06:45.000,310,11075746,-795,0,1762412804,13184.946164379995,350.8372439700033,54167.63859960001 2025-11-06,07:06:46.000,310,11075721,-795,0,1762412805,13184.824910799995,351.1685530800023,54167.54776704001 2025-11-06,07:06:47.000,310,11075780,-795,0,1762412806,13184.629557809989,351.3729778499983,54167.3241792 2025-11-06,07:06:48.000,310,11075764,-795,0,1762412807,13184.622821499994,351.57035349000216,54167.33815344 2025-11-06,07:06:49.000,310,11075734,-795,0,1762412808,13184.562194709993,351.73953261000133,54167.6735352 2025-11-06,07:06:50.000,310,11075740,-795,0,1762412809,13184.467886369988,351.9298591199986,54167.66654808001 2025-11-06,07:06:51.000,310,11075783,-795,0,1762412810,13184.373578029998,352.11313650000375,54167.54077992 2025-11-06,07:06:52.000,310,11075715,-795,0,1762412811,13184.494831609998,352.26116823000484,54167.2193724 2025-11-06,07:06:53.000,310,11075727,-795,0,1762412812,13184.77102031999,352.40919995999866,54167.24732088 2025-11-06,07:06:54.000,310,11075756,-795,0,1762412813,13185.00005486,352.7475582000043,54167.01674592001 2025-11-06,07:06:55.000,310,11075753,-795,0,1762412814,13185.134781059991,353.2903412099986,54166.87700352001 2025-11-06,07:06:56.000,310,11075792,-795,0,1762412815,13185.00005486,353.84017334999953,54166.64642856 2025-11-06,07:06:57.000,310,11075734,-795,0,1762412816,13184.91248282999,354.27721941000345,54166.40886648 2025-11-06,07:06:58.000,310,11075752,-795,0,1762412817,13185.04047272,354.6790198200033,54167.11456560001 2025-11-06,07:06:59.000,310,11075774,-795,0,1762412818,13185.02026379,354.95393589000014,54167.072642880004 2025-11-06,07:07:00.000,310,11075697,-795,0,1762412819,13185.00005486,355.137213269998,54167.0097588 2025-11-06,07:07:01.000,310,11075818,-795,0,1762412820,13185.00005486,355.39098195000406,54166.75123536001 2025-11-06,07:07:02.000,310,11075743,-795,0,1762412821,13185.05394533999,355.52491541999916,54166.590531600006 2025-11-06,07:07:03.000,310,11075801,-795,0,1762412822,13185.128044749996,356.00425625999924,54166.34598240001 2025-11-06,07:07:04.000,310,11075772,-795,0,1762412823,13185.249298329996,356.50474449000467,54166.34598240001 2025-11-06,07:07:05.000,310,11075745,-795,0,1762412824,13185.323397740001,356.92064316000324,54166.32502104001 2025-11-06,07:07:06.000,310,11075756,-795,0,1762412825,13185.303188810001,357.2378540100035,54166.29707256001 2025-11-06,07:07:07.000,310,11075756,-795,0,1762412826,13185.168462609996,357.5621139900031,54166.38790512 2025-11-06,07:07:08.000,310,11075720,-795,0,1762412827,13185.175198919991,357.9286687499989,54166.54860888 2025-11-06,07:07:09.000,310,11075727,-795,0,1762412828,13184.99331854999,358.3234200299994,54166.450789200004 2025-11-06,07:07:10.000,310,11075752,-795,0,1762412829,13184.77775663,358.66177826999774,54166.422840720006 2025-11-06,07:07:11.000,310,11075760,-795,0,1762412830,13184.643030429994,358.9155469500038,54166.35995664 2025-11-06,07:07:12.000,310,11075750,-795,0,1762412831,13184.555458399998,358.9014486899978,54165.79399992001 2025-11-06,07:07:13.000,310,11075765,-795,0,1762412832,13184.91921914,358.9648908599993,54165.800987040006 2025-11-06,07:07:14.000,310,11075757,-795,0,1762412833,13185.518750729992,359.0917752000023,54165.87085824001 2025-11-06,07:07:15.000,310,11075770,-795,0,1762412834,13186.05091921999,359.36669126999914,54165.898806720004 2025-11-06,07:07:16.000,310,11075753,-795,0,1762412835,13186.535933539992,359.6627547300013,54166.08047184001 2025-11-06,07:07:17.000,310,11075800,-795,0,1762412836,13186.744759150002,359.8319338500005,54165.67521888001 2025-11-06,07:07:18.000,310,11075789,-795,0,1762412837,13187.12872881999,360.02226035999774,54165.731115840004 2025-11-06,07:07:19.000,310,11075766,-795,0,1762412838,13187.43859908,360.3112746900006,54165.74509008001 2025-11-06,07:07:20.000,310,11075768,-795,0,1762412839,13187.755205649992,360.6002890200034,54165.856884 2025-11-06,07:07:21.000,310,11075798,-795,0,1762412840,13188.166120559988,360.87520509000024,54165.5424636 2025-11-06,07:07:22.000,310,11075763,-795,0,1762412841,13188.50967236999,361.13602289999835,54165.48656664001 2025-11-06,07:07:23.000,310,11075746,-795,0,1762412842,13188.859960490001,361.4038898400031,54165.38175984 2025-11-06,07:07:24.000,310,11075785,-795,0,1762412843,13189.358447429993,361.6717567800006,54165.563424960004 2025-11-06,07:07:25.000,310,11075759,-795,0,1762412844,13189.675054,362.0171641499983,54165.73810296 2025-11-06,07:07:26.000,310,11075733,-795,0,1762412845,13190.01860581,362.41896455999813,54165.73810296 2025-11-06,07:07:27.000,310,11075738,-795,0,1762412846,13190.032078429991,362.947649310001,54165.416695440006 2025-11-06,07:07:28.000,310,11075793,-795,0,1762412847,13189.87040698999,363.3564988500002,54165.584386320006 2025-11-06,07:07:29.000,310,11075741,-795,0,1762412848,13189.675054,363.5256779699994,54165.59137344 2025-11-06,07:07:30.000,310,11075773,-795,0,1762412849,13189.904088539995,363.4904323200026,54165.43765680001 2025-11-06,07:07:31.000,310,11075757,-795,0,1762412850,13190.146595699996,363.5256779699994,54165.444643920004 2025-11-06,07:07:32.000,310,11075748,-795,0,1762412851,13190.436257029993,363.6384640500037,54165.45861816001 2025-11-06,07:07:33.000,310,11075712,-795,0,1762412852,13190.537301679993,363.80764317000285,54165.1931076 2025-11-06,07:07:34.000,310,11075807,-795,0,1762412853,13190.698973119994,363.9345275099986,54165.38175984 2025-11-06,07:07:35.000,310,11075737,-795,0,1762412854,13190.901062419995,364.15305054000055,54165.54945072 2025-11-06,07:07:36.000,310,11075785,-795,0,1762412855,13191.17051481999,364.33632791999844,54165.52848936 2025-11-06,07:07:37.000,310,11075782,-795,0,1762412856,13191.386076739996,364.56190007999976,54165.37477272 2025-11-06,07:07:38.000,310,11075769,-795,0,1762412857,13191.574693419992,364.95665136000025,54165.53547648001 2025-11-06,07:07:39.000,310,11075805,-795,0,1762412858,13191.386076739996,365.31615699000395,54165.25599168 2025-11-06,07:07:40.000,310,11075682,-795,0,1762412859,13191.13009695999,365.62631871000485,54165.2629788 2025-11-06,07:07:41.000,310,11075764,-795,0,1762412860,13191.002107069995,365.64746610000293,54165.179133360005 2025-11-06,07:07:42.000,310,11075785,-795,0,1762412861,13191.1570422,365.6545152300023,54165.10227504001 2025-11-06,07:07:43.000,310,11075772,-795,0,1762412862,13191.439967220002,365.77435043999867,54165.43765680001 2025-11-06,07:07:44.000,310,11075752,-795,0,1762412863,13191.776782719993,365.97172608000255,54165.465605280006 2025-11-06,07:07:45.000,310,11075761,-795,0,1762412864,13192.07318036,366.1972982400039,54165.54945072 2025-11-06,07:07:46.000,310,11075760,-795,0,1762412865,13192.26853334999,366.45106692000263,54165.50752800001 2025-11-06,07:07:47.000,310,11075774,-795,0,1762412866,13192.322423829995,366.6413934299999,54165.21406896 2025-11-06,07:07:48.000,310,11075753,-795,0,1762412867,13192.537985750001,366.902211239998,54165.10227504001 2025-11-06,07:07:49.000,310,11075799,-795,0,1762412868,13192.659239330002,367.25466774000233,54165.1931076 2025-11-06,07:07:50.000,310,11075772,-795,0,1762412869,13192.490831579991,367.57892772000196,54165.25599168 2025-11-06,07:07:51.000,310,11075785,-795,0,1762412870,13192.38978692999,367.8326964000007,54165.276953040004 2025-11-06,07:07:52.000,310,11075736,-795,0,1762412871,13192.37631431,367.9807281300018,54165.465605280006 2025-11-06,07:07:53.000,310,11075761,-795,0,1762412872,13192.504304199996,368.1076124700048,54165.59836056 2025-11-06,07:07:54.000,310,11075772,-795,0,1762412873,13192.38978692999,368.389577670001,54165.6472704 2025-11-06,07:07:55.000,310,11075774,-795,0,1762412874,13192.012553569999,368.7420341699981,54165.75906432 2025-11-06,07:07:56.000,310,11075789,-795,0,1762412875,13191.810464269998,368.86186938000174,54165.69618024 2025-11-06,07:07:57.000,310,11075754,-795,0,1762412876,13191.648792829998,368.9535080700007,54165.276953040004 2025-11-06,07:07:58.000,310,11075806,-795,0,1762412877,13191.951926779999,369.052195889999,54165.32586288 2025-11-06,07:07:59.000,310,11075768,-795,0,1762412878,13192.19443394,369.20727674999944,54165.29092728001 2025-11-06,07:08:00.000,310,11075773,-795,0,1762412879,13192.383050619996,369.3623576099999,54165.395734080004 2025-11-06,07:08:01.000,310,11075752,-795,0,1762412880,13192.2348518,369.58088064000185,54165.563424960004 2025-11-06,07:08:02.000,310,11075730,-795,0,1762412881,13192.21464287,370.0954671299987,54165.73810296 2025-11-06,07:08:03.000,310,11075808,-795,0,1762412882,13191.810464269998,370.44792363000306,54165.68919312 2025-11-06,07:08:04.000,310,11075759,-795,0,1762412883,13191.601638660002,370.64529926999967,54165.7870128 2025-11-06,07:08:05.000,310,11075798,-795,0,1762412884,13191.514066629992,370.71579057000054,54165.76605144 2025-11-06,07:08:06.000,310,11075826,-795,0,1762412885,13191.433230909992,370.72988882999925,54165.752077200006 2025-11-06,07:08:07.000,310,11075787,-795,0,1762412886,13191.23787792,370.6734957900044,54165.07432656001 2025-11-06,07:08:08.000,310,11075768,-795,0,1762412887,13191.19072374999,370.77923274000204,54165.276953040004 2025-11-06,07:08:09.000,310,11075782,-795,0,1762412888,13190.97516183,370.9131662100044,54165.38874696001 2025-11-06,07:08:10.000,310,11075774,-795,0,1762412889,13190.89432611,371.1598857600038,54165.50054088 2025-11-06,07:08:11.000,310,11075808,-795,0,1762412890,13190.82696300999,371.38545791999786,54165.800987040006 2025-11-06,07:08:12.000,310,11075768,-795,0,1762412891,13190.725918359989,371.4911948700028,54165.752077200006 2025-11-06,07:08:13.000,310,11075790,-795,0,1762412892,13190.422784410002,371.5475879099977,54165.59137344 2025-11-06,07:08:14.000,310,11075777,-795,0,1762412893,13190.247640349997,371.6110300799992,54165.584386320006 2025-11-06,07:08:15.000,310,11075743,-795,0,1762412894,13190.173540939992,371.78020919999835,54165.66124464 2025-11-06,07:08:16.000,310,11075785,-795,0,1762412895,13190.193749869992,371.86479875999794,54165.36778560001 2025-11-06,07:08:18.000,310,11075726,-795,0,1762412897,13190.119650460001,372.104469179998,54165.2629788 2025-11-06,07:08:19.000,310,11075776,-795,0,1762412898,13190.01860581,372.3723361200027,54165.35381136 2025-11-06,07:08:20.000,310,11075697,-795,0,1762412899,13189.85019805999,372.6049574100034,54165.612334800004 2025-11-06,07:08:21.000,310,11075733,-795,0,1762412900,13189.560536729994,372.8657752200015,54165.55643784001 2025-11-06,07:08:22.000,310,11075791,-795,0,1762412901,13189.055313479992,373.0842982500035,54165.4027212 2025-11-06,07:08:23.000,310,11075770,-795,0,1762412902,13188.61071701999,373.16888781000307,54165.38175984 2025-11-06,07:08:24.000,310,11075747,-795,0,1762412903,13188.51640868,373.22528084999794,54165.49355376 2025-11-06,07:08:25.000,310,11075749,-795,0,1762412904,13188.67134380999,373.27462476000073,54165.38874696001 2025-11-06,07:08:26.000,310,11075752,-795,0,1762412905,13188.907114659996,373.4226564900018,54165.12323640001 2025-11-06,07:08:27.000,310,11075827,-795,0,1762412906,13189.176567059993,373.63413039000443,54165.00445536001 2025-11-06,07:08:28.000,310,11075723,-795,0,1762412907,13189.183303370002,373.95839037000405,54164.81580312001 2025-11-06,07:08:29.000,310,11075805,-795,0,1762412908,13189.210248609998,374.381338170002,54165.28394016 2025-11-06,07:08:30.000,310,11075712,-795,0,1762412909,13188.934059899992,374.7055981500016,54165.30490152 2025-11-06,07:08:31.000,310,11075780,-795,0,1762412910,13188.50967236999,374.9170720500042,54165.297914400006 2025-11-06,07:08:32.000,310,11075747,-795,0,1762412911,13188.092021149998,374.952317700001,54165.31887576001 2025-11-06,07:08:33.000,310,11075796,-795,0,1762412912,13187.916877089992,374.91002292000485,54165.179133360005 2025-11-06,07:08:34.000,310,11075786,-795,0,1762412913,13187.957294949993,374.8747772700008,54165.158172 2025-11-06,07:08:35.000,310,11075737,-795,0,1762412914,13188.058339599993,374.8888755299995,54164.93458416001 2025-11-06,07:08:36.000,310,11075721,-795,0,1762412915,13188.092021149998,374.92412118000357,54164.843751600005 2025-11-06,07:08:37.000,310,11075761,-795,0,1762412916,13188.004449120002,375.1144476900008,54164.773880400004 2025-11-06,07:08:38.000,310,11075772,-795,0,1762412917,13187.889931849997,375.1849389900017,54164.73195768 2025-11-06,07:08:39.000,310,11075745,-795,0,1762412918,13187.829305059997,375.3964128900043,54164.96951976 2025-11-06,07:08:41.000,310,11075782,-715,0,1762412920,13187.074838339999,375.76296765000006,54164.95554552001 2025-11-06,07:08:42.000,310,11075753,-795,0,1762412921,13186.576351399992,375.86165546999837,54164.99746824 2025-11-06,07:08:43.000,310,11075787,-795,0,1762412922,13186.21259065999,375.9250976399999,54164.794841760006 2025-11-06,07:08:44.000,310,11075734,-795,0,1762412923,13186.044182909995,376.04493285000353,54164.459460000005 2025-11-06,07:08:45.000,310,11075717,-795,0,1762412924,13186.044182909995,376.15771893000056,54164.46644712 2025-11-06,07:08:46.000,310,11075798,-795,0,1762412925,13186.11154600999,376.2493576199995,54164.36164032001 2025-11-06,07:08:47.000,310,11075772,-795,0,1762412926,13186.27321744999,376.46788065000146,54164.4245244 2025-11-06,07:08:48.000,310,11075763,-715,0,1762412927,13186.434888889991,376.6934528100028,54164.68304784 2025-11-06,07:08:49.000,310,11075844,-795,0,1762412928,13186.374262099991,376.81328801999916,54164.45247288001 2025-11-06,07:08:50.000,310,11075766,-795,0,1762412929,13186.306898999996,377.17279365000286,54164.634138 2025-11-06,07:08:51.000,310,11075790,-795,0,1762412930,13186.01050135999,377.51820102000056,54164.75990616 2025-11-06,07:08:52.000,310,11075714,-795,0,1762412931,13185.545695970002,377.7578714400006,54164.65509936 2025-11-06,07:08:53.000,310,11075764,-795,0,1762412932,13185.148253679996,377.9200014300004,54164.39657592 2025-11-06,07:08:54.000,310,11075795,-795,0,1762412933,13184.71039352999,378.0539349000028,54164.054207040004 2025-11-06,07:08:55.000,310,11075767,-795,0,1762412934,13184.225379210002,378.0821314200002,54164.005297200005 2025-11-06,07:08:56.000,310,11075785,-795,0,1762412935,13183.908772639996,378.1667209799998,54164.124078240005 2025-11-06,07:08:57.000,310,11075797,-795,0,1762412936,13183.625847619995,378.2513105399994,54164.38260168001 2025-11-06,07:08:58.000,310,11075739,-795,0,1762412937,13183.47091248999,378.3640966200037,54164.2498464 2025-11-06,07:08:59.000,310,11075796,-795,0,1762412938,13183.309241049988,378.3993422700005,54164.01228432 2025-11-06,07:09:00.000,310,11075732,-795,0,1762412939,13183.275559499998,378.5967179100044,54164.11709112001 2025-11-06,07:09:01.000,310,11075747,-795,0,1762412940,13182.985898170002,378.7447496399982,54164.16600096001 2025-11-06,07:09:02.000,310,11075796,-795,0,1762412941,13182.756863629991,378.87868311000057,54164.103116880004 2025-11-06,07:09:03.000,310,11075803,-795,0,1762412942,13182.67602790999,378.89983049999864,54163.76773512 2025-11-06,07:09:04.000,310,11075783,-795,0,1762412943,13182.67602790999,378.8222900699984,54163.63497984 2025-11-06,07:09:05.000,310,11075770,-795,0,1762412944,13182.878117209992,378.92802702000336,54163.54414728001 2025-11-06,07:09:06.000,310,11075775,-795,0,1762412945,13183.221669019993,379.2029430900002,54163.94940024001 2025-11-06,07:09:07.000,310,11075752,-795,0,1762412946,13183.47091248999,379.48490829000366,54163.98433584 2025-11-06,07:09:08.000,310,11075729,-795,0,1762412947,13183.57195713999,379.7598243600005,54163.77472224 2025-11-06,07:09:09.000,310,11075758,-795,0,1762412948,13183.565220829994,380.06293695000204,54163.67690256 2025-11-06,07:09:10.000,310,11075761,-795,0,1762412949,13183.686474409995,380.42244257999846,54163.90049040001 2025-11-06,07:09:11.000,310,11075780,-795,0,1762412950,13183.646056549995,380.6621129999985,54163.90049040001 2025-11-06,07:09:12.000,310,11075793,-795,0,1762412951,13183.457439869999,380.92997994000325,54163.7258124 2025-11-06,07:09:13.000,310,11075792,-795,0,1762412952,13183.214932709998,381.11325732000114,54163.70485104 2025-11-06,07:09:14.000,310,11075766,-795,0,1762412953,13182.844435660001,381.2471907900035,54163.76074800001 2025-11-06,07:09:15.000,310,11075751,-795,0,1762412954,13182.65581897999,381.3529277400012,54163.683889679996 2025-11-06,07:09:16.000,310,11075784,-795,0,1762412955,13182.63561004999,381.4093207800033,54163.99831008001 2025-11-06,07:09:17.000,310,11075803,-795,0,1762412956,13182.777072559991,381.50800860000163,54163.92145176 2025-11-06,07:09:18.000,310,11075768,-795,0,1762412957,13182.985898170002,381.62079467999865,54163.94241312 2025-11-06,07:09:19.000,310,11075792,-795,0,1762412958,13182.979161859992,381.85341596999933,54163.71183816001 2025-11-06,07:09:20.000,310,11075776,-795,0,1762412959,13183.053261269997,382.2481672499998,54163.89350328 2025-11-06,07:09:21.000,310,11075737,-795,0,1762412960,13183.026316030002,382.4032481100003,54163.621005600005 2025-11-06,07:09:22.000,310,11075768,-795,0,1762412961,13183.033052339997,382.5301324500033,54163.76773512 2025-11-06,07:09:23.000,310,11075765,-795,0,1762412962,13182.851171969996,382.748655479998,54163.70485104 2025-11-06,07:09:24.000,310,11075722,-795,0,1762412963,13182.69623683999,382.93193286000314,54163.74677376 2025-11-06,07:09:25.000,310,11075773,-795,0,1762412964,13182.48067492,383.0235715500021,54163.84459344 2025-11-06,07:09:26.000,310,11075778,-795,0,1762412965,13182.345948719994,383.03062068000145,54163.8655548 2025-11-06,07:09:27.000,310,11075752,-795,0,1762412966,13182.285321929994,383.1011119800023,54163.935426000004 2025-11-06,07:09:28.000,310,11075778,-795,0,1762412967,13182.083232629993,383.0235715500021,54163.84459344 2025-11-06,07:09:29.000,310,11075797,-795,0,1762412968,13181.948506430002,382.9530802500012,54163.73279952001 2025-11-06,07:09:30.000,310,11075772,-795,0,1762412969,13182.036078459998,382.9601293800006,54163.71183816001 2025-11-06,07:09:31.000,310,11075756,-795,0,1762412970,13181.988924290003,383.14340675999847,54163.621005600005 2025-11-06,07:09:32.000,310,11075754,-795,0,1762412971,13181.833989159997,383.34078240000235,54163.54414728001 2025-11-06,07:09:33.000,310,11075745,-795,0,1762412972,13181.719471889992,383.67209151000134,54163.54414728001 2025-11-06,07:09:34.000,310,11075787,-795,0,1762412973,13181.578009379991,383.9117619300014,54163.6559412 2025-11-06,07:09:35.000,310,11075740,-795,0,1762412974,13181.510646279996,384.123235830004,54163.59305712001 2025-11-06,07:09:36.000,310,11075747,-795,0,1762412975,13181.692526649997,384.1866779999982,54163.83061920001 2025-11-06,07:09:37.000,310,11075741,-795,0,1762412976,13181.793571299997,384.35585712000466,54163.718825280004 2025-11-06,07:09:38.000,310,11075773,-795,0,1762412977,13181.800307609992,384.4968397199991,54163.516198799996 2025-11-06,07:09:39.000,310,11075754,-795,0,1762412978,13181.631899859996,384.6801171000043,54163.4812632 2025-11-06,07:09:40.000,310,11075703,-795,0,1762412979,13181.584745690001,384.8281488299981,54163.36248216 2025-11-06,07:09:41.000,310,11075763,-795,0,1762412980,13181.25466649999,384.98322968999855,54163.35549504001 2025-11-06,07:09:42.000,310,11075785,-795,0,1762412981,13181.079522439999,385.1030649000022,54163.36248216 2025-11-06,07:09:43.000,310,11075774,-795,0,1762412982,13181.03236826999,385.22994923999795,54163.46728896 2025-11-06,07:09:44.000,310,11075824,-795,0,1762412983,13180.944796239994,385.25814576000266,54163.43934048 2025-11-06,07:09:45.000,310,11075819,-755,0,1762412984,13180.924587309994,385.3709318399997,54163.39741776001 2025-11-06,07:09:46.000,310,11075753,-795,0,1762412985,13180.783124799993,385.50486531000206,54163.55812152 2025-11-06,07:09:47.000,310,11075776,-795,0,1762412986,13180.661871219992,385.55420922000485,54163.50921168 2025-11-06,07:09:48.000,310,11075731,-795,0,1762412987,13180.459781919992,385.56830748000357,54163.453314720005 2025-11-06,07:09:49.000,310,11075775,-795,0,1762412988,13180.190329519995,385.45552139999927,54162.77556408001 2025-11-06,07:09:50.000,310,11075763,-795,0,1762412989,13180.15664796999,385.50486531000206,54162.83844816 2025-11-06,07:09:51.000,310,11075750,-795,0,1762412990,13180.149911659995,385.56830748000357,54162.77556408001 2025-11-06,07:09:52.000,310,11075786,-795,0,1762412991,13180.21727475999,385.67404443000123,54162.86639664 2025-11-06,07:09:53.000,310,11075783,-795,0,1762412992,13180.10275749,385.8573218099991,54163.0969716 2025-11-06,07:09:54.000,310,11075819,-795,0,1762412993,13179.866986639994,385.9560096300047,54162.97819056 2025-11-06,07:09:55.000,310,11075814,-795,0,1762412994,13179.658161029998,386.01945179999893,54162.845435279996 2025-11-06,07:09:56.000,310,11075755,-795,0,1762412995,13179.718787819998,385.92781311,54162.92928072 2025-11-06,07:09:57.000,310,11075766,-795,0,1762412996,13179.705315199993,386.054697450003,54162.79652544 2025-11-06,07:09:58.000,310,11075814,-795,0,1762412997,13179.745733059994,386.20977831000346,54162.46114368 2025-11-06,07:09:59.000,310,11075787,-795,0,1762412998,13179.604270549993,386.29436787000304,54162.03492936001 2025-11-06,07:10:00.000,310,11075759,-795,0,1762412999,13179.94108605,386.44239960000414,54162.174671759996 2025-11-06,07:10:01.000,310,11075794,-795,0,1762413000,13180.190329519995,386.625676980002,54162.26550432 2025-11-06,07:10:02.000,310,11075747,-795,0,1762413001,13180.338528339991,386.85124914000335,54162.53101488 2025-11-06,07:10:03.000,310,11075722,-795,0,1762413002,13180.318319409991,387.0274773900019,54162.46114368 2025-11-06,07:10:04.000,310,11075748,-795,0,1762413003,13180.25769261999,387.0556739099993,54162.21659448 2025-11-06,07:10:05.000,310,11075723,-795,0,1762413004,13180.291374169996,387.1543617300049,54162.279478560005 2025-11-06,07:10:06.000,310,11075805,-795,0,1762413005,13180.500199779992,387.19665651000105,54162.30043992001 2025-11-06,07:10:07.000,310,11075764,-795,0,1762413006,13180.668607530002,387.26009868000256,54162.10480056001 2025-11-06,07:10:08.000,310,11075791,-795,0,1762413007,13180.742706939993,387.37993388999894,54161.76941880001 2025-11-06,07:10:09.000,310,11075825,-795,0,1762413008,13180.735970629998,387.60550605000026,54161.61570216 2025-11-06,07:10:10.000,310,11075809,-795,0,1762413009,13180.756179559998,387.90156951000245,54161.7344832 2025-11-06,07:10:11.000,310,11075767,-795,0,1762413010,13180.688816460002,388.0918960199997,54162.09781344 2025-11-06,07:10:12.000,310,11075787,-795,0,1762413011,13180.729234320002,388.12714167000377,54162.02095512 2025-11-06,07:10:13.000,310,11075752,-795,0,1762413012,13180.843751589993,388.1341908000031,54161.895186960006 2025-11-06,07:10:14.000,310,11075792,-795,0,1762413013,13180.938059929998,388.1553381900012,54161.874225600004 2025-11-06,07:10:15.000,310,11075758,-795,0,1762413014,13180.850487899988,388.24697688000015,54161.67858624001 2025-11-06,07:10:16.000,310,11075807,-795,0,1762413015,13180.803333729993,388.2892716600036,54161.55281808001 2025-11-06,07:10:17.000,310,11075782,-795,0,1762413016,13181.025631959994,388.3668120900038,54161.46198552001 2025-11-06,07:10:18.000,310,11075777,-795,0,1762413017,13181.1199403,388.4514016500034,54161.43403704001 2025-11-06,07:10:19.000,310,11075771,-795,0,1762413018,13181.045840889994,388.6346790300013,54161.12660376001 2025-11-06,07:10:20.000,310,11075743,-795,0,1762413019,13181.099731369999,388.7474651099983,54161.50390824001 2025-11-06,07:10:21.000,310,11075781,-795,0,1762413020,13180.978477789999,388.9095950999981,54161.55281808001 2025-11-06,07:10:22.000,310,11075752,-795,0,1762413021,13180.998686719999,389.0928724800033,54161.51089536001 2025-11-06,07:10:23.000,310,11075785,-795,0,1762413022,13180.991950409989,389.19860943000094,54161.46198552001 2025-11-06,07:10:24.000,310,11075732,-795,0,1762413023,13180.911114689989,389.27614986000117,54161.26634616001 2025-11-06,07:10:25.000,310,11075781,-795,0,1762413024,13180.762915869993,389.32549377000396,54161.18250072 2025-11-06,07:10:26.000,310,11075767,-795,0,1762413025,13180.695552769997,389.3395920300027,54161.035771200004 2025-11-06,07:10:27.000,310,11075795,-795,0,1762413026,13180.594508119997,389.4805746300044,54161.00782272001 2025-11-06,07:10:28.000,310,11075735,-795,0,1762413027,13180.432836679996,389.6004098400008,54160.92397728 2025-11-06,07:10:29.000,310,11075817,-795,0,1762413028,13180.149911659995,389.79073634999804,54160.64449248001 2025-11-06,07:10:30.000,310,11075777,-795,0,1762413029,13180.048867009995,389.88237504000426,54160.84013184001 2025-11-06,07:10:31.000,310,11075759,-795,0,1762413030,13179.738996749998,389.9599154700045,54160.77724776 2025-11-06,07:10:32.000,310,11075787,-795,0,1762413031,13179.503225899993,390.0233576399987,54160.74929928 2025-11-06,07:10:33.000,310,11075726,-795,0,1762413032,13179.280927669992,389.9599154700045,54160.76327352001 2025-11-06,07:10:34.000,310,11075782,-795,0,1762413033,13178.98453003,390.00925938,54160.6864152 2025-11-06,07:10:35.000,310,11075774,-795,0,1762413034,13178.688132389994,389.9246698200004,54160.0575744 2025-11-06,07:10:36.000,310,11075765,-795,0,1762413035,13178.620769289999,389.8330311300015,54160.17635544 2025-11-06,07:10:37.000,310,11075792,-795,0,1762413036,13178.445625229993,389.7625398300006,54159.93879336 2025-11-06,07:10:38.000,310,11075772,-795,0,1762413037,13178.364789509993,389.69204852999974,54159.84097368 2025-11-06,07:10:39.000,310,11075796,-795,0,1762413038,13178.142491279992,389.72024505000445,54159.85494792001 2025-11-06,07:10:40.000,310,11075771,-795,0,1762413039,13178.243535929993,389.75549070000125,54159.90385776001 2025-11-06,07:10:41.000,310,11075733,-795,0,1762413040,13178.351316890003,389.8330311300015,54159.99469032001 2025-11-06,07:10:42.000,310,11075792,-795,0,1762413041,13178.391734749988,390.0233576399987,54159.9877032 2025-11-06,07:10:43.000,310,11075779,-795,0,1762413042,13178.304162719993,390.2841754500041,54159.85494792001 2025-11-06,07:10:44.000,310,11075730,-795,0,1762413043,13178.115546039997,390.4463054400039,54159.40078512001 2025-11-06,07:10:45.000,310,11075754,-795,0,1762413044,13177.879775189991,390.5308950000035,54159.22610712 2025-11-06,07:10:46.000,310,11075736,-795,0,1762413045,13177.86630257,390.54499326000223,54159.29597832 2025-11-06,07:10:47.000,310,11075766,-795,0,1762413046,13177.947138290001,390.64368108000053,54159.26802984 2025-11-06,07:10:48.000,310,11075768,-795,0,1762413047,13177.859566259991,390.86925324000185,54159.47065632001 2025-11-06,07:10:49.000,310,11075777,-795,0,1762413048,13177.70463113,390.96794106000016,54159.393798 2025-11-06,07:10:50.000,310,11075835,-795,0,1762413049,13177.49580551999,391.11597279000125,54159.35187528001 2025-11-06,07:10:51.000,310,11075782,-795,0,1762413050,13177.320661459999,391.2710536500017,54159.35187528001 2025-11-06,07:10:52.000,310,11075759,-795,0,1762413051,13177.226353119993,391.46138015999895,54159.29597832 2025-11-06,07:10:53.000,310,11075788,-795,0,1762413052,13177.037736439997,391.54596971999854,54159.05841624 2025-11-06,07:10:54.000,310,11075779,-635,0,1762413053,13176.822174519992,391.57416624000325,54158.61124056001 2025-11-06,07:10:55.000,310,11075773,-795,0,1762413054,13176.640294149991,391.6517066700035,54158.5553436 2025-11-06,07:10:56.000,310,11075770,-795,0,1762413055,13176.552722119995,391.6023627600007,54158.4505368 2025-11-06,07:10:57.000,310,11075733,-795,0,1762413056,13176.59987628999,391.6658049300022,54158.81386704 2025-11-06,07:10:58.000,310,11075783,-795,0,1762413057,13176.56619474,391.60941189000005,54158.74399584 2025-11-06,07:10:59.000,310,11075719,-795,0,1762413058,13176.572931049996,391.5530188499979,54158.44354968001 2025-11-06,07:11:00.000,310,11075755,-795,0,1762413059,13176.748075110001,391.6305592799981,54158.46451104001 2025-11-06,07:11:01.000,310,11075743,-795,0,1762413060,13176.882801309992,391.6799031900009,54158.52739512 2025-11-06,07:11:02.000,310,11075763,-795,0,1762413061,13176.896273929997,391.7785910099992,54158.40162696 2025-11-06,07:11:03.000,310,11075731,-795,0,1762413062,13177.004054889992,391.9618683900044,54158.16406488 2025-11-06,07:11:04.000,310,11075760,-795,0,1762413063,13177.071417990002,392.1380966400029,54158.157077760006 2025-11-06,07:11:05.000,310,11075761,-795,0,1762413064,13176.997318579997,392.2085879400038,54158.017335360004 2025-11-06,07:11:06.000,310,11075751,-795,0,1762413065,13176.950164410002,392.286128370004,54157.9265028 2025-11-06,07:11:07.000,310,11075742,-795,0,1762413066,13177.212880499988,392.47645488000126,54158.38765272 2025-11-06,07:11:08.000,310,11075759,-795,0,1762413067,13177.347606699994,392.62448661000235,54158.29682016001 2025-11-06,07:11:09.000,310,11075779,-795,0,1762413068,13177.361079319999,392.8289113799983,54158.04528384 2025-11-06,07:11:10.000,310,11075787,-795,0,1762413069,13177.51601444999,393.0474344100003,54158.05227096 2025-11-06,07:11:11.000,310,11075741,-795,0,1762413070,13177.53622337999,393.18136788000265,54158.017335360004 2025-11-06,07:11:12.000,310,11075741,-795,0,1762413071,13177.610322789995,393.2518591800035,54157.800734640005 2025-11-06,07:11:13.000,310,11075764,-795,0,1762413072,13177.73831267999,393.3223504800044,54157.76579904 2025-11-06,07:11:14.000,310,11075760,-795,0,1762413073,13177.792203159996,393.3575961300012,54157.66797936 2025-11-06,07:11:15.000,310,11075764,-795,0,1762413074,13177.81914839999,393.30120308999904,54157.56317256 2025-11-06,07:11:16.000,310,11075757,-795,0,1762413075,13177.8865115,393.3082522199984,54157.9265028 2025-11-06,07:11:17.000,310,11075754,-795,0,1762413076,13177.926929360001,393.3998909100046,54157.84265736001 2025-11-06,07:11:18.000,310,11075765,-795,0,1762413077,13178.054919249997,393.5549717699978,54157.77977328 2025-11-06,07:11:19.000,310,11075765,-795,0,1762413078,13178.041446629992,393.6536595900034,54157.367533200006 2025-11-06,07:11:20.000,310,11075804,-755,0,1762413079,13178.162700209992,393.8792317500047,54157.57714680001 2025-11-06,07:11:21.000,310,11075748,-795,0,1762413080,13178.283953789993,393.9144774000015,54157.38849456001 2025-11-06,07:11:22.000,310,11075775,-795,0,1762413081,13178.546669879994,393.977919570003,54157.32561048 2025-11-06,07:11:23.000,310,11075754,-795,0,1762413082,13178.82285859,394.14709869000217,54157.33958472001 2025-11-06,07:11:24.000,310,11075787,-795,0,1762413083,13178.9643211,394.2880812900039,54157.10202264001 2025-11-06,07:11:25.000,310,11075786,-795,0,1762413084,13179.031684199996,394.3867691100022,54157.44439152 2025-11-06,07:11:26.000,310,11075790,-795,0,1762413085,13179.04515682,394.3656217200041,54157.416443040005 2025-11-06,07:11:27.000,310,11075805,-795,0,1762413086,13179.274191359997,394.3726708500035,54157.38849456001 2025-11-06,07:11:28.000,310,11075747,-795,0,1762413087,13179.456071729997,394.31627781000134,54157.28368776 2025-11-06,07:11:29.000,310,11075736,-795,0,1762413088,13179.705315199993,394.1400495600028,54157.02516432001 2025-11-06,07:11:30.000,310,11075756,-795,0,1762413089,13180.02192177,394.00611609000043,54157.11599688 2025-11-06,07:11:31.000,310,11075814,-755,0,1762413090,13180.21727475999,393.85103523,54157.02516432001 2025-11-06,07:11:32.000,310,11075771,-795,0,1762413091,13180.500199779992,393.7664456700004,54156.94131888 2025-11-06,07:11:33.000,310,11075777,-795,0,1762413092,13180.870696829988,393.85103523,54156.85747344001 2025-11-06,07:11:34.000,310,11075767,-795,0,1762413093,13181.247930189995,393.98496870000236,54157.00420296001 2025-11-06,07:11:35.000,310,11075689,-795,0,1762413094,13181.45675579999,394.0131652199998,54156.95529312001 2025-11-06,07:11:36.000,310,11075756,-795,0,1762413095,13181.773362369997,394.00611609000043,54157.09503552 2025-11-06,07:11:37.000,310,11075767,-795,0,1762413096,13182.096705249998,394.0131652199998,54157.10202264001 2025-11-06,07:11:38.000,310,11075774,-795,0,1762413097,13182.31226716999,394.0554600000032,54157.00420296001 2025-11-06,07:11:39.000,310,11075791,-795,0,1762413098,13182.446993369995,394.1118530399981,54156.73170528 2025-11-06,07:11:40.000,310,11075795,-795,0,1762413099,13182.548038019995,394.13300043000345,54156.340426560004 2025-11-06,07:11:41.000,310,11075721,-795,0,1762413100,13182.750127319996,394.21758999000303,54156.55004016001 2025-11-06,07:11:42.000,310,11075754,-795,0,1762413101,13182.918535069992,394.24578651000047,54156.55702728 2025-11-06,07:11:43.000,310,11075768,-795,0,1762413102,13183.127360680002,394.35857259000477,54156.64087272001 2025-11-06,07:11:44.000,310,11075768,-795,0,1762413103,13183.248614259988,394.548899100002,54156.61292424 2025-11-06,07:11:45.000,310,11075791,-795,0,1762413104,13183.390076769989,394.67578343999776,54156.55702728 2025-11-06,07:11:46.000,310,11075716,-795,0,1762413105,13183.47091248999,394.70397996000247,54156.65484696 2025-11-06,07:11:47.000,310,11075788,-795,0,1762413106,13183.477648799999,394.68988170000375,54156.64087272001 2025-11-06,07:11:48.000,310,11075774,-795,0,1762413107,13183.63258392999,394.7180782200012,54156.59196288 2025-11-06,07:11:49.000,310,11075769,-795,0,1762413108,13183.83467322999,394.6475869200003,54155.90023800001 2025-11-06,07:11:50.000,310,11075825,-795,0,1762413109,13184.211906589997,394.6828325700044,54156.06792888001 2025-11-06,07:11:51.000,310,11075757,-795,0,1762413110,13184.427468509988,394.57709561999945,54155.99107056 2025-11-06,07:11:52.000,310,11075759,-795,0,1762413111,13184.616085189999,394.5700464900001,54156.123825840004 2025-11-06,07:11:53.000,310,11075766,-795,0,1762413112,13184.845119729995,394.57709561999945,54156.30549096001 2025-11-06,07:11:54.000,310,11075738,-795,0,1762413113,13185.08089058,394.6475869200003,54156.21465840001 2025-11-06,07:11:55.000,310,11075748,-795,0,1762413114,13185.323397740001,394.7815203900027,54156.04696752001 2025-11-06,07:11:56.000,310,11075767,-795,0,1762413115,13185.451387629997,394.9295521200038,54156.005044800004 2025-11-06,07:11:57.000,310,11075712,-795,0,1762413116,13185.592850139998,394.9647977700006,54156.01203192 2025-11-06,07:11:58.000,310,11075780,-795,0,1762413117,13185.619795379993,394.9436503800025,54155.70459864 2025-11-06,07:11:59.000,310,11075794,-795,0,1762413118,13185.545695970002,394.9577486400012,54155.38319112 2025-11-06,07:12:00.000,310,11075768,-795,0,1762413119,13185.613059069998,395.00004342000466,54155.52992064 2025-11-06,07:12:01.000,310,11075799,-795,0,1762413120,13185.552432279997,394.9154538599978,54155.6556888 2025-11-06,07:12:02.000,310,11075807,-795,0,1762413121,13185.565904900002,394.8661099500023,54155.76748272 2025-11-06,07:12:03.000,310,11075791,-795,0,1762413122,13185.498541799992,394.7815203900027,54155.66267592001 2025-11-06,07:12:04.000,310,11075717,-795,0,1762413123,13185.478332869992,394.6193904000029,54155.56485624001 2025-11-06,07:12:05.000,310,11075775,-795,0,1762413124,13185.599586449993,394.35857259000477,54155.36222976 2025-11-06,07:12:06.000,310,11075764,-795,0,1762413125,13185.794939439998,394.08365652000066,54155.306332800006 2025-11-06,07:12:07.000,310,11075754,-795,0,1762413126,13186.023973979994,393.97087044000364,54155.01287376001 2025-11-06,07:12:08.000,310,11075776,-795,0,1762413127,13186.246272209995,394.0766073900013,54154.94300256001 2025-11-06,07:12:09.000,310,11075761,-795,0,1762413128,13186.32037162,394.09070565,54154.81024728 2025-11-06,07:12:10.000,310,11075790,-795,0,1762413129,13186.394471029991,394.24578651000047,54154.733388960005 2025-11-06,07:12:11.000,310,11075819,-795,0,1762413130,13186.589824019997,394.35152345999813,54155.08274496 2025-11-06,07:12:12.000,310,11075702,-795,0,1762413131,13186.738022839992,394.4361130199977,54154.99191240001 2025-11-06,07:12:13.000,310,11075791,-795,0,1762413132,13186.738022839992,394.56299736000074,54154.92902832 2025-11-06,07:12:14.000,310,11075782,-795,0,1762413133,13186.744759150002,394.57709561999945,54154.76832456 2025-11-06,07:12:15.000,310,11075786,-795,0,1762413134,13186.711077599997,394.49250605999987,54154.684479120006 2025-11-06,07:12:16.000,310,11075757,-795,0,1762413135,13186.636978189992,394.29513042000326,54154.328136000004 2025-11-06,07:12:17.000,310,11075764,-795,0,1762413136,13186.785177010002,394.1964425999977,54154.3630716 2025-11-06,07:12:18.000,310,11075744,-795,0,1762413137,13186.960321069993,394.29513042000326,54154.34211024001 2025-11-06,07:12:19.000,310,11075782,-795,0,1762413138,13187.027684169989,394.46430954000243,54153.964805760006 2025-11-06,07:12:20.000,310,11075710,-795,0,1762413139,13187.25671871,394.5911938799982,54154.38403296 2025-11-06,07:12:21.000,310,11075799,-795,0,1762413140,13187.21630085,394.57709561999945,54154.3630716 2025-11-06,07:12:22.000,310,11075705,-795,0,1762413141,13187.088310959989,394.4854569300005,54154.09057392 2025-11-06,07:12:23.000,310,11075766,-795,0,1762413142,13187.14893774999,394.5841447499988,54154.37005872001 2025-11-06,07:12:24.000,310,11075742,-795,0,1762413143,13187.20956453999,394.6969308300031,54154.37704584 2025-11-06,07:12:25.000,310,11075723,-795,0,1762413144,13187.20956453999,394.73922560999927,54153.97179288 2025-11-06,07:12:26.000,310,11075768,-795,0,1762413145,13187.29713657,394.71102909000183,54153.8739732 2025-11-06,07:12:27.000,310,11075793,-795,0,1762413146,13187.37797229,394.5911938799982,54153.92288304 2025-11-06,07:12:28.000,310,11075727,-795,0,1762413147,13187.39144490999,394.4361130199977,54153.85999896 2025-11-06,07:12:29.000,310,11075769,-795,0,1762413148,13187.25671871,394.2598847699992,54153.86698608001 2025-11-06,07:12:30.000,310,11075772,-795,0,1762413149,13187.33081811999,394.3233269400007,54153.83205048 2025-11-06,07:12:31.000,310,11075782,-795,0,1762413150,13187.41839015,394.4361130199977,54153.88794744001 2025-11-06,07:12:32.000,310,11075799,-795,0,1762413151,13187.47901694,394.68988170000375,54153.92288304 2025-11-06,07:12:33.000,310,11075771,-795,0,1762413152,13187.41839015,394.83791343000485,54153.825063360004 2025-11-06,07:12:34.000,310,11075790,-795,0,1762413153,13187.33081811999,394.880208210001,54153.83205048 2025-11-06,07:12:35.000,310,11075749,-795,0,1762413154,13187.243246089994,394.82381516999885,54153.51763008 2025-11-06,07:12:36.000,310,11075720,-795,0,1762413155,13187.142201439994,394.8449625600042,54153.26609376001 2025-11-06,07:12:37.000,310,11075713,-795,0,1762413156,13187.061365719994,394.88725734000036,54153.25211952 2025-11-06,07:12:38.000,310,11075722,-795,0,1762413157,13186.933375829998,394.90840472999844,54153.53160432001 2025-11-06,07:12:39.000,310,11075755,-795,0,1762413158,13186.744759150002,394.767422130004,54153.21718392001 2025-11-06,07:12:40.000,310,11075792,-795,0,1762413159,13186.852540109998,394.5982430100048,54153.24513240001 2025-11-06,07:12:41.000,310,11075781,-795,0,1762413160,13187.10851988999,394.6828325700044,54153.25211952 2025-11-06,07:12:42.000,310,11075748,-795,0,1762413161,13187.5194348,394.8590608200029,54153.44775888 2025-11-06,07:12:43.000,310,11075797,-795,0,1762413162,13187.47901694,395.1410260199991,54153.35692632 2025-11-06,07:12:44.000,310,11075707,-795,0,1762413163,13187.35776336,395.29610687999957,54152.958660480006 2025-11-06,07:12:45.000,310,11075771,-795,0,1762413164,13187.243246089994,395.4723351299981,54152.86782792 2025-11-06,07:12:46.000,310,11075758,-795,0,1762413165,13187.18935560999,395.62741598999855,54152.94468624 2025-11-06,07:12:47.000,310,11075770,-795,0,1762413166,13187.24998239999,395.8670864099986,54152.92372488 2025-11-06,07:12:48.000,310,11075755,-795,0,1762413167,13187.223037159994,396.1631498700008,54153.25910664 2025-11-06,07:12:49.000,310,11075802,-795,0,1762413168,13187.034420479999,396.3393781199993,54152.90276352 2025-11-06,07:12:50.000,310,11075759,-795,0,1762413169,13186.987266309989,396.367574640004,54153.09141576 2025-11-06,07:12:51.000,310,11075788,-795,0,1762413170,13186.906430589988,396.3111816000019,54153.16128696 2025-11-06,07:12:52.000,310,11075669,-795,0,1762413171,13186.791913319998,396.2547885599997,54153.09840288001 2025-11-06,07:12:53.000,310,11075771,-795,0,1762413172,13186.589824019997,396.31823073000123,54152.721098400005 2025-11-06,07:12:54.000,310,11075803,-795,0,1762413173,13186.441625200001,396.36052551000466,54152.53244616 2025-11-06,07:12:55.000,310,11075769,-795,0,1762413174,13186.246272209995,396.4098694200002,54152.51847192 2025-11-06,07:12:56.000,310,11075798,-795,0,1762413175,13186.21259065999,396.4380659400049,54152.60930448 2025-11-06,07:12:57.000,310,11075783,-795,0,1762413176,13186.11828232,396.51560636999784,54152.87481504 2025-11-06,07:12:58.000,310,11075766,-795,0,1762413177,13185.94987456999,396.6847854900043,54152.86782792 2025-11-06,07:12:59.000,310,11075773,-795,0,1762413178,13185.586113830002,396.74117852999916,54152.434626480004 2025-11-06,07:13:00.000,310,11075796,-795,0,1762413179,13185.357079289992,396.6354415800015,54152.54642040001 2025-11-06,07:13:01.000,310,11075708,-795,0,1762413180,13185.20214416,396.43101680999825,54152.57436888001 2025-11-06,07:13:02.000,310,11075766,-795,0,1762413181,13185.215616779991,396.2054446500042,54152.399690879996 2025-11-06,07:13:03.000,310,11075785,-795,0,1762413182,13185.282979880001,396.26888681999844,54152.19007728001 2025-11-06,07:13:04.000,310,11075782,-795,0,1762413183,13185.229089399996,396.48036072000104,54152.04334776001 2025-11-06,07:13:05.000,310,11075769,-795,0,1762413184,13185.128044749996,396.82576808999875,54151.92456672001 2025-11-06,07:13:06.000,310,11075741,-795,0,1762413185,13184.91248282999,397.0795367700048,54152.42763936001 2025-11-06,07:13:07.000,310,11075842,-795,0,1762413186,13184.669975669989,397.19937198000116,54152.40667800001 2025-11-06,07:13:08.000,310,11075701,-795,0,1762413187,13184.481358989993,397.3262563200042,54152.35078104 2025-11-06,07:13:09.000,310,11075798,-795,0,1762413188,13184.245588140002,397.48133718000463,54151.92456672001 2025-11-06,07:13:10.000,310,11075807,-795,0,1762413189,13184.110861939997,397.80559716000425,54152.14815456 2025-11-06,07:13:11.000,310,11075781,-795,0,1762413190,13183.76057382,397.9606780200047,54152.04334776001 2025-11-06,07:13:12.000,310,11075793,-795,0,1762413191,13183.484385109994,397.9606780200047,54151.86168264 2025-11-06,07:13:13.000,310,11075772,-795,0,1762413192,13183.302504739993,398.0452675800043,54151.79879856 2025-11-06,07:13:14.000,310,11075761,-795,0,1762413193,13182.985898170002,398.21444670000346,54151.666043280005 2025-11-06,07:13:15.000,310,11075789,-795,0,1762413194,13182.66255529,398.3554292999979,54151.7429016 2025-11-06,07:13:16.000,310,11075652,-795,0,1762413195,13182.305530859994,398.390674950002,54151.93854096 2025-11-06,07:13:17.000,310,11075805,-795,0,1762413196,13182.002396909993,398.2778888699977,54151.86866976 2025-11-06,07:13:18.000,310,11075784,-795,0,1762413197,13181.833989159997,398.07346410000173,54151.77085008 2025-11-06,07:13:19.000,310,11075784,-795,0,1762413198,13181.638636169992,397.9959236700015,54151.51232664 2025-11-06,07:13:20.000,310,11075767,-795,0,1762413199,13181.625163550001,398.2567414799996,54151.617133440006 2025-11-06,07:13:21.000,310,11075804,-795,0,1762413200,13181.591481999996,398.4893627700003,54151.379571360005 2025-11-06,07:13:22.000,310,11075749,-795,0,1762413201,13181.45675579999,398.64444363000075,54151.42149408001 2025-11-06,07:13:23.000,310,11075801,-795,0,1762413202,13181.22098495,398.7995244900012,54151.31668728 2025-11-06,07:13:24.000,310,11075746,-795,0,1762413203,13180.998686719999,398.8629666600027,54151.260790320004 2025-11-06,07:13:25.000,310,11075760,-795,0,1762413204,13180.641662289992,398.98985099999845,54151.35861 2025-11-06,07:13:26.000,310,11075720,-795,0,1762413205,13180.30484679,399.07444055999804,54151.2887388 2025-11-06,07:13:27.000,310,11075804,-795,0,1762413206,13180.12296642,399.08853882000403,54151.47040392001 2025-11-06,07:13:28.000,310,11075772,-795,0,1762413207,13179.840041399999,398.9828018699991,54151.38655848 2025-11-06,07:13:29.000,310,11075808,-795,0,1762413208,13179.611006859988,398.9334579600036,54151.330661520005 2025-11-06,07:13:30.000,310,11075773,-795,0,1762413209,13179.476280659997,398.87001579000207,54151.093099440004 2025-11-06,07:13:31.000,310,11075807,-795,0,1762413210,13179.570588999988,398.90526143999887,54151.05117672 2025-11-06,07:13:32.000,310,11075719,-795,0,1762413211,13179.617743169998,398.84181927000463,54150.995279760005 2025-11-06,07:13:33.000,310,11075764,-795,0,1762413212,13179.516698519998,398.94050709000294,54150.74374344 2025-11-06,07:13:34.000,310,11075800,-795,0,1762413213,13179.456071729997,399.01804752000317,54151.12104792 2025-11-06,07:13:35.000,310,11075773,-795,0,1762413214,13179.469544350002,399.1237844700008,54151.044189600005 2025-11-06,07:13:36.000,310,11075782,-795,0,1762413215,13179.483016969993,399.25066881000384,54151.225854719996 2025-11-06,07:13:37.000,310,11075816,-795,0,1762413216,13179.402181249992,399.28591446000064,54151.19790624 2025-11-06,07:13:38.000,310,11075760,-795,0,1762413217,13179.267455050001,399.3705040200002,54151.1489964 2025-11-06,07:13:39.000,310,11075784,-795,0,1762413218,13179.078838369991,399.4762409699979,54150.946369920006 2025-11-06,07:13:40.000,310,11075708,-795,0,1762413219,13179.12599254,399.51148662000196,54150.57605256 2025-11-06,07:13:41.000,310,11075771,-795,0,1762413220,13179.03842050999,399.5678796600041,54150.75073056001 2025-11-06,07:13:42.000,310,11075758,-795,0,1762413221,13178.85654013999,399.61017444000026,54150.590026800004 2025-11-06,07:13:43.000,310,11075803,-795,0,1762413222,13178.829594899995,399.6736166100018,54150.834576 2025-11-06,07:13:44.000,310,11075768,-795,0,1762413223,13178.70160501,399.7723044300001,54150.95335704 2025-11-06,07:13:45.000,310,11075750,-795,0,1762413224,13178.63424190999,399.92033616000117,54150.9743184 2025-11-06,07:13:46.000,310,11075782,-795,0,1762413225,13178.479306779998,399.8991887700031,54151.0791252 2025-11-06,07:13:47.000,310,11075779,-795,0,1762413226,13178.310899030002,399.8145992100035,54151.03720248001 2025-11-06,07:13:48.000,310,11075732,-795,0,1762413227,13178.075128179997,399.7018131299992,54150.9743184 2025-11-06,07:13:49.000,310,11075783,-795,0,1762413228,13177.84609364,399.68066574000113,54150.4502844 2025-11-06,07:13:50.000,310,11075795,-795,0,1762413229,13177.79893946999,399.7300096500039,54150.443297280006 2025-11-06,07:13:51.000,310,11075771,-795,0,1762413230,13177.58337755,399.79345181999815,54150.31752912001 2025-11-06,07:13:52.000,310,11075787,-795,0,1762413231,13177.388024559994,399.8286974700022,54150.47124576 2025-11-06,07:13:53.000,310,11075795,-795,0,1762413232,13177.152253709988,399.8145992100035,54150.75073056001 2025-11-06,07:13:54.000,310,11075779,-795,0,1762413233,13176.909746550002,399.8005009500048,54150.6249624 2025-11-06,07:13:55.000,310,11075792,-795,0,1762413234,13176.660503079991,399.8286974700022,54150.443297280006 2025-11-06,07:13:56.000,310,11075786,-795,0,1762413235,13176.51904056999,399.77935355999944,54150.48522000001 2025-11-06,07:13:57.000,310,11075826,-795,0,1762413236,13176.50556795,399.7159113899979,54150.40836168 2025-11-06,07:13:58.000,310,11075790,-795,0,1762413237,13176.6066126,399.64542009000434,54150.33150336 2025-11-06,07:13:59.000,310,11075824,-795,0,1762413238,13176.613348909996,399.5185357500013,54149.72362392001 2025-11-06,07:14:00.000,310,11075768,-795,0,1762413239,13176.775020349996,399.63132182999834,54149.86336632001 2025-11-06,07:14:01.000,310,11075795,-795,0,1762413240,13176.983845959992,399.7018131299992,54149.94721176 2025-11-06,07:14:02.000,310,11075752,-795,0,1762413241,13177.071417990002,399.70886225999857,54150.156825360005 2025-11-06,07:14:03.000,310,11075803,-795,0,1762413242,13177.105099539993,399.79345181999815,54150.14285112 2025-11-06,07:14:04.000,310,11075762,-795,0,1762413243,13177.185935259993,399.85689398999966,54150.086954160004 2025-11-06,07:14:05.000,310,11075463,-795,0,1762413244,13177.152253709988,399.96968007000396,54150.038044320005 2025-11-06,07:14:06.000,310,11075818,-795,0,1762413245,13177.064681679993,400.13885919000313,54150.02407008 2025-11-06,07:14:07.000,310,11075772,-795,0,1762413246,13176.963637029992,400.27279265999823,54149.94721176 2025-11-06,07:14:08.000,310,11075789,-795,0,1762413247,13176.775020349996,400.21639962000336,54149.52798456001 2025-11-06,07:14:09.000,310,11075764,-795,0,1762413248,13176.660503079991,400.1459083200025,54149.34631944 2025-11-06,07:14:10.000,310,11075822,-795,0,1762413249,13176.775020349996,400.1318100600038,54149.47907472001 2025-11-06,07:14:11.000,310,11075811,-795,0,1762413250,13176.795229279996,400.1247609300044,54149.50702320001 2025-11-06,07:14:12.000,310,11075802,-795,0,1762413251,13176.876064999997,400.0965644099997,54149.751572400004 2025-11-06,07:14:13.000,310,11075813,-795,0,1762413252,13177.010791200002,400.0613187600029,54149.653752720005 2025-11-06,07:14:14.000,310,11075796,-795,0,1762413253,13177.084890609993,399.95558180999797,54149.49304896 2025-11-06,07:14:15.000,310,11075789,-795,0,1762413254,13177.145517399993,399.9485326799986,54149.46510048 2025-11-06,07:14:16.000,310,11075800,-795,0,1762413255,13177.239825739998,399.89213964000373,54149.56990728 2025-11-06,07:14:17.000,310,11075842,-795,0,1762413256,13177.239825739998,399.92738529000053,54149.486061840005 2025-11-06,07:14:18.000,310,11075786,-795,0,1762413257,13177.320661459999,399.8357466000016,54149.12971872 2025-11-06,07:14:19.000,310,11075748,-795,0,1762413258,13177.212880499988,399.8145992100035,54148.92709224001 2025-11-06,07:14:20.000,310,11075749,-795,0,1762413259,13177.340870389999,399.8357466000016,54148.95504072001 2025-11-06,07:14:21.000,310,11075735,-795,0,1762413260,13177.212880499988,399.92738529000053,54149.07382176001 2025-11-06,07:14:22.000,310,11075764,-795,0,1762413261,13177.179198949998,400.0613187600029,54149.23452552 2025-11-06,07:14:23.000,310,11075823,-795,0,1762413262,13177.132044780003,400.10361353999906,54149.14369296001 2025-11-06,07:14:24.000,310,11075787,-795,0,1762413263,13176.950164410002,399.9767292000033,54148.92709224001 2025-11-06,07:14:25.000,310,11075797,-795,0,1762413264,13176.916482859997,399.8850905100044,54148.96202784 2025-11-06,07:14:26.000,310,11075752,-795,0,1762413265,13176.909746550002,399.75820617000136,54148.94106648 2025-11-06,07:14:27.000,310,11075760,-795,0,1762413266,13176.761547729991,399.7159113899979,54148.57074912001 2025-11-06,07:14:28.000,310,11075762,-795,0,1762413267,13176.653766769996,399.65951835000305,54148.479916560005 2025-11-06,07:14:29.000,310,11075773,-795,0,1762413268,13176.249588169994,399.6524692200037,54148.12357344 2025-11-06,07:14:30.000,310,11075725,-795,0,1762413269,13176.054235179989,399.5537813999981,54147.99081816 2025-11-06,07:14:31.000,310,11075792,-795,0,1762413270,13175.939717909998,399.46214270999917,54148.1095992 2025-11-06,07:14:32.000,310,11075753,-795,0,1762413271,13176.013817319988,399.5396831399994,54148.27729008 2025-11-06,07:14:33.000,310,11075742,-795,0,1762413272,13176.020553629998,399.5255848800007,54148.29126432 2025-11-06,07:14:34.000,310,11075776,-795,0,1762413273,13175.986872079993,399.49738836000324,54148.263315840006 2025-11-06,07:14:35.000,310,11075774,-795,0,1762413274,13175.932981599988,399.4409953200011,54147.96985680001 2025-11-06,07:14:36.000,310,11075729,-795,0,1762413275,13175.953190529988,399.39870053999766,54148.11658632001 2025-11-06,07:14:37.000,310,11075761,-795,0,1762413276,13175.885827429993,399.3775531499996,54147.6554364 2025-11-06,07:14:38.000,310,11075772,-795,0,1762413277,13175.858882189998,399.30001271999936,54147.6554364 2025-11-06,07:14:39.000,310,11075760,-795,0,1762413278,13175.737628609997,399.11673534000147,54147.36197736 2025-11-06,07:14:40.000,310,11075774,-795,0,1762413279,13175.683738129992,399.0673914299987,54147.81614016 2025-11-06,07:14:41.000,310,11075773,-795,0,1762413280,13175.697210749997,398.95460535000166,54147.906972720004 2025-11-06,07:14:42.000,310,11075770,-795,0,1762413281,13175.643320269992,398.90526143999887,54147.87203712001 2025-11-06,07:14:43.000,310,11075782,-795,0,1762413282,13175.501857759991,398.87001579000207,54147.29210616 2025-11-06,07:14:44.000,310,11075775,-795,0,1762413283,13175.589429790001,398.87001579000207,54147.2711448 2025-11-06,07:14:45.000,310,11075810,-795,0,1762413284,13175.697210749997,398.84181927000463,54147.403900080004 2025-11-06,07:14:46.000,310,11075788,-795,0,1762413285,13175.818464329997,398.77132797000377,54147.13140240001 2025-11-06,07:14:47.000,310,11075804,-795,0,1762413286,13175.818464329997,398.7008366700029,54147.11044104001 2025-11-06,07:14:48.000,310,11075815,-795,0,1762413287,13175.616375029997,398.60919798000396,54146.816982 2025-11-06,07:14:49.000,310,11075785,-795,0,1762413288,13175.710683370002,398.6796892800048,54147.01262136001 2025-11-06,07:14:50.000,310,11075803,-795,0,1762413289,13175.515330379996,398.58100145999924,54146.921788800006 2025-11-06,07:14:51.000,310,11075741,-795,0,1762413290,13175.643320269992,398.65854188999947,54147.21524784 2025-11-06,07:14:52.000,310,11075784,-795,0,1762413291,13175.677001819997,398.5387066800031,54147.166338 2025-11-06,07:14:53.000,310,11075785,-795,0,1762413292,13175.811728020002,398.4893627700003,54147.0964668 2025-11-06,07:14:54.000,310,11075766,-795,0,1762413293,13175.885827429993,398.46116625000286,54146.91480168001 2025-11-06,07:14:55.000,310,11075809,-795,0,1762413294,13175.993608389988,398.4259205999988,54146.60736840001 2025-11-06,07:14:56.000,310,11075829,-795,0,1762413295,13176.128334589994,398.4259205999988,54146.684226720005 2025-11-06,07:14:57.000,310,11075782,-795,0,1762413296,13176.182225069999,398.3554292999979,54146.733136560004 2025-11-06,07:14:58.000,310,11075770,-795,0,1762413297,13176.168752449994,398.263790609999,54146.60038128 2025-11-06,07:14:59.000,310,11075752,-795,0,1762413298,13176.060971489998,398.2214958300028,54146.61435552 2025-11-06,07:15:00.000,310,11075741,-795,0,1762413299,13176.148543519994,398.23559409000154,54146.65627824001 2025-11-06,07:15:01.000,310,11075764,-795,0,1762413300,13176.202433999999,398.31313452000177,54146.76108504 2025-11-06,07:15:02.000,310,11075808,-795,0,1762413301,13176.229379239994,398.3201836500011,54146.754097920006 2025-11-06,07:15:03.000,310,11075768,-795,0,1762413302,13176.27653340999,398.24969235000026,54146.74711080001 2025-11-06,07:15:04.000,310,11075770,-795,0,1762413303,13176.269797099994,398.21444670000346,54146.397754800004 2025-11-06,07:15:05.000,310,11075800,-795,0,1762413304,13176.32368758,398.1298571400039,54146.29294800001 2025-11-06,07:15:06.000,310,11075763,-795,0,1762413305,13176.552722119995,398.0100219300002,54146.39076768001 2025-11-06,07:15:07.000,310,11075818,-795,0,1762413306,13176.53924949999,397.8478919400004,54146.22307680001 2025-11-06,07:15:08.000,310,11075769,-795,0,1762413307,13176.754811419996,397.74215499000275,54146.29294800001 2025-11-06,07:15:09.000,310,11075811,-795,0,1762413308,13176.822174519992,397.7492041200021,54146.27198664001 2025-11-06,07:15:10.000,310,11075809,-795,0,1762413309,13177.031000130002,397.77740063999954,54146.397754800004 2025-11-06,07:15:11.000,310,11075762,-795,0,1762413310,13177.078154299998,397.728056730004,54146.397754800004 2025-11-06,07:15:12.000,310,11075779,-795,0,1762413311,13177.185935259993,397.6223197799991,54146.45365176 2025-11-06,07:15:13.000,310,11075773,-795,0,1762413312,13177.307188839994,397.5659267400042,54146.40474192 2025-11-06,07:15:14.000,310,11075742,-795,0,1762413313,13177.307188839994,397.53068109000014,54146.083334400006 2025-11-06,07:15:15.000,310,11075745,-795,0,1762413314,13177.266770979993,397.62936890999845,54145.93660488001 2025-11-06,07:15:16.000,310,11075793,-795,0,1762413315,13177.253298359989,397.7703515100002,54146.02045032 2025-11-06,07:15:17.000,310,11075747,-795,0,1762413316,13177.071417990002,397.8690393299985,54146.034424560006 2025-11-06,07:15:18.000,310,11075803,-795,0,1762413317,13177.024263819992,397.85494106999977,54146.2580124 2025-11-06,07:15:19.000,310,11075783,-795,0,1762413318,13176.849119760001,397.7069093399987,54145.8038496 2025-11-06,07:15:20.000,310,11075766,-795,0,1762413319,13176.849119760001,397.6716636900019,54145.95057912 2025-11-06,07:15:21.000,310,11075781,-795,0,1762413320,13176.929955480002,397.55887761000486,54146.083334400006 2025-11-06,07:15:22.000,310,11075738,-795,0,1762413321,13176.923219169992,397.36855110000033,54146.013463200004 2025-11-06,07:15:23.000,310,11075759,-795,0,1762413322,13176.896273929997,397.22051936999924,54145.580261760006 2025-11-06,07:15:24.000,310,11075781,-795,0,1762413323,13176.822174519992,397.07248763999814,54145.461480720005 2025-11-06,07:15:25.000,310,11075805,-795,0,1762413324,13176.795229279996,396.87511200000154,54145.40558376001 2025-11-06,07:15:26.000,310,11075801,-795,0,1762413325,13176.842383449992,396.74117852999916,54145.531351920006 2025-11-06,07:15:27.000,310,11075752,-795,0,1762413326,13176.876064999997,396.59314679999807,54145.69205568001 2025-11-06,07:15:28.000,310,11075783,-795,0,1762413327,13176.808701900001,396.4521642000036,54145.50340344001 2025-11-06,07:15:29.000,310,11075782,-795,0,1762413328,13176.835647139997,396.38167290000274,54145.244880000006 2025-11-06,07:15:30.000,310,11075802,-795,0,1762413329,13176.876064999997,396.3041324700025,54145.412570880006 2025-11-06,07:15:31.000,310,11075796,-795,0,1762413330,13176.855856069997,396.1420024800027,54145.461480720005 2025-11-06,07:15:32.000,310,11075785,-795,0,1762413331,13176.903010239992,395.9939707500016,54145.09815048001 2025-11-06,07:15:33.000,310,11075781,-795,0,1762413332,13176.977109649997,395.9446268399988,54144.97238232 2025-11-06,07:15:34.000,310,11075807,-795,0,1762413333,13176.923219169992,395.9446268399988,54144.73482024001 2025-11-06,07:15:35.000,310,11075805,-795,0,1762413334,13176.835647139997,395.93757770999946,54144.71385888001 2025-11-06,07:15:36.000,310,11075799,-795,0,1762413335,13176.748075110001,395.8529881499999,54145.04225352 2025-11-06,07:15:37.000,310,11075781,-795,0,1762413336,13176.680712009991,395.6979072899994,54145.00033080001 2025-11-06,07:15:38.000,310,11075794,-795,0,1762413337,13176.53924949999,395.6203668599992,54144.909498240006 2025-11-06,07:15:39.000,310,11075812,-795,0,1762413338,13176.350632819995,395.47938426000474,54144.49725816001 2025-11-06,07:15:40.000,310,11075783,-795,0,1762413339,13176.391050679995,395.40889296000387,54144.623026320005 2025-11-06,07:15:41.000,310,11075711,-795,0,1762413340,13176.36410544,395.30315600999893,54144.504245280004 2025-11-06,07:15:42.000,310,11075751,-795,0,1762413341,13176.35736912999,395.1903699300019,54144.217773360004 2025-11-06,07:15:43.000,310,11075729,-795,0,1762413342,13176.37757805999,395.16217341000447,54144.07803096 2025-11-06,07:15:44.000,310,11075815,-795,0,1762413343,13176.242851859999,395.0916821100036,54143.92431432001 2025-11-06,07:15:45.000,310,11075796,-795,0,1762413344,13176.29674233999,395.0282399400021,54143.9871984 2025-11-06,07:15:46.000,310,11075739,-795,0,1762413345,13176.45841377999,394.85201169000356,54144.2666832 2025-11-06,07:15:47.000,310,11075770,-795,0,1762413346,13176.411259609995,394.67578343999776,54144.189824880006 2025-11-06,07:15:48.000,310,11075757,-795,0,1762413347,13176.38431437,394.47840780000115,54144.10597944 2025-11-06,07:15:49.000,310,11075764,-795,0,1762413348,13176.155279829989,394.29513042000326,54143.665790880004 2025-11-06,07:15:50.000,310,11075784,-795,0,1762413349,13176.229379239994,394.2246391200024,54143.76361056 2025-11-06,07:15:51.000,310,11075773,-795,0,1762413350,13176.168752449994,394.1259513000041,54143.4282288 2025-11-06,07:15:52.000,310,11075769,-795,0,1762413351,13176.108125659994,394.0766073900013,54143.58194544 2025-11-06,07:15:53.000,310,11075816,-795,0,1762413352,13175.899300049998,393.95677217999764,54143.48412576 2025-11-06,07:15:54.000,310,11075763,-795,0,1762413353,13175.677001819997,393.85808435999934,54143.47713864 2025-11-06,07:15:55.000,310,11075775,-795,0,1762413354,13175.508594070001,393.7664456700004,54143.49111288001 2025-11-06,07:15:56.000,310,11075698,-795,0,1762413355,13175.40081310999,393.6184139399993,54143.62386816 2025-11-06,07:15:57.000,310,11075754,-795,0,1762413356,13175.252614289995,393.4562839499995,54143.49111288001 2025-11-06,07:15:58.000,310,11075799,-795,0,1762413357,13175.151569639995,393.28005570000096,54143.4282288 2025-11-06,07:15:59.000,310,11075780,-795,0,1762413358,13174.902326169999,393.061532669999,54143.05791144001 2025-11-06,07:16:00.000,310,11075788,-795,0,1762413359,13174.868644619994,392.8923535499998,54142.95310464 2025-11-06,07:16:01.000,310,11075789,-795,0,1762413360,13174.936007719989,392.70907617000194,54143.03695008001 2025-11-06,07:16:02.000,310,11075803,-795,0,1762413361,13174.875380929989,392.5539953100015,54142.946117520005 2025-11-06,07:16:03.000,310,11075791,-795,0,1762413362,13174.787808899993,392.4553074900032,54142.85528496 2025-11-06,07:16:04.000,310,11075726,-795,0,1762413363,13174.619401149997,392.42711096999847,54142.96707888001 2025-11-06,07:16:05.000,310,11075769,-795,0,1762413364,13174.599192219997,392.4341600999978,54142.93214328 2025-11-06,07:16:06.000,310,11075785,-795,0,1762413365,13174.585719599992,392.46235662000254,54142.86925920001 2025-11-06,07:16:07.000,310,11075805,-795,0,1762413366,13174.686764249993,392.4835040100006,54142.946117520005 2025-11-06,07:16:08.000,310,11075791,-795,0,1762413367,13174.733918419988,392.4694057500019,54142.81336224 2025-11-06,07:16:09.000,310,11075770,-795,0,1762413368,13174.733918419988,392.3425214099989,54142.50592896001 2025-11-06,07:16:10.000,310,11075789,-795,0,1762413369,13174.909062479994,392.3707179300036,54142.5897744 2025-11-06,07:16:11.000,310,11075738,-795,0,1762413370,13174.97642557999,392.3354722799995,54142.63169712001 2025-11-06,07:16:12.000,310,11075714,-795,0,1762413371,13174.888853549994,392.31432489000144,54142.59676152 2025-11-06,07:16:13.000,310,11075796,-795,0,1762413372,13174.760863659998,392.26498097999865,54142.79938800001 2025-11-06,07:16:14.000,310,11075696,-795,0,1762413373,13174.504883879992,392.1099001199982,54142.373173680004 2025-11-06,07:16:15.000,310,11075770,-795,0,1762413374,13174.336476129996,392.0535070800033,54142.68759408 2025-11-06,07:16:16.000,310,11075782,-795,0,1762413375,13174.201749929991,392.0394088200046,54142.75746528 2025-11-06,07:16:17.000,310,11075810,-795,0,1762413376,13174.14785945,392.06760534000205,54142.71554256 2025-11-06,07:16:18.000,310,11075737,-795,0,1762413377,13174.01986955999,392.0958018599995,54142.540864560004 2025-11-06,07:16:19.000,310,11075823,-795,0,1762413378,13173.94577015,392.0535070800033,54142.037791920004 2025-11-06,07:16:20.000,310,11075736,-795,0,1762413379,13173.96597908,392.08170360000076,54142.14958584001 2025-11-06,07:16:21.000,310,11075698,-795,0,1762413380,13173.88514336,391.98301578000246,54142.14958584001 2025-11-06,07:16:22.000,310,11075807,-795,0,1762413381,13173.77736239999,391.827934920002,54142.324263840004 2025-11-06,07:16:23.000,310,11075790,-795,0,1762413382,13173.669581439994,391.65875580000284,54142.373173680004 2025-11-06,07:16:24.000,310,11075796,-795,0,1762413383,13173.507909999993,391.47547841999767,54142.35919944 2025-11-06,07:16:25.000,310,11075783,-795,0,1762413384,13173.467492139993,391.3908888599981,54142.3801608 2025-11-06,07:16:26.000,310,11075781,-795,0,1762413385,13173.433810590002,391.29925016999914,54142.5199032 2025-11-06,07:16:27.000,310,11075806,-795,0,1762413386,13173.346238559992,391.2358080000049,54142.46400624001 2025-11-06,07:16:28.000,310,11075695,-795,0,1762413387,13173.184567119992,391.1441693099987,54142.12862448001 2025-11-06,07:16:29.000,310,11075786,-795,0,1762413388,13172.92185102999,390.9749901899995,54141.76529424001 2025-11-06,07:16:30.000,310,11075723,-795,0,1762413389,13172.814070069995,390.93269541000336,54141.83516544001 2025-11-06,07:16:31.000,310,11075788,-795,0,1762413390,13172.62545339,390.85515498000314,54141.653500320004 2025-11-06,07:16:32.000,310,11075762,-795,0,1762413391,13172.403155159998,390.8269584599984,54141.98189496001 2025-11-06,07:16:33.000,310,11075763,-795,0,1762413392,13172.261692649998,390.798761940001,54142.17054720001 2025-11-06,07:16:34.000,310,11075792,-795,0,1762413393,13171.965295009992,390.75646716000483,54142.11465024 2025-11-06,07:16:35.000,310,11075801,-795,0,1762413394,13171.72952416,390.6013863000044,54141.95394648 2025-11-06,07:16:36.000,310,11075740,-795,0,1762413395,13171.52069854999,390.4533545700033,54141.77926848 2025-11-06,07:16:37.000,310,11075739,-795,0,1762413396,13171.433126519994,390.2841754500041,54141.674461680006 2025-11-06,07:16:38.000,310,11075785,-795,0,1762413397,13171.31860924999,390.2207332800026,54141.47882232001 2025-11-06,07:16:39.000,310,11075795,-795,0,1762413398,13171.116519949988,390.10089806999895,54141.12946632 2025-11-06,07:16:40.000,310,11075756,-795,0,1762413399,13171.183883049998,390.07975068000087,54141.3670284 2025-11-06,07:16:41.000,310,11075777,-795,0,1762413400,13171.123256259998,390.0374559000047,54141.59061624 2025-11-06,07:16:42.000,310,11075782,-795,0,1762413401,13171.089574709993,390.07975068000087,54141.63253896 2025-11-06,07:16:43.000,310,11075775,-795,0,1762413402,13170.948112199992,390.07975068000087,54141.5417064 2025-11-06,07:16:44.000,310,11075784,-795,0,1762413403,13170.779704449997,390.0586032900028,54141.49279656 2025-11-06,07:16:45.000,310,11075784,-795,0,1762413404,13170.604560389991,389.9740137300032,54141.35305416 2025-11-06,07:16:46.000,310,11075772,-795,0,1762413405,13170.40247108999,389.896473300003,54141.436899600005 2025-11-06,07:16:47.000,310,11075786,-795,0,1762413406,13170.274481199995,389.72024505000445,54141.20632464 2025-11-06,07:16:48.000,310,11075794,-795,0,1762413407,13170.031974039994,389.6427046200042,54141.18536328 2025-11-06,07:16:49.000,310,11075803,-795,0,1762413408,13169.823148429998,389.5017220200025,54140.947801199996 2025-11-06,07:16:50.000,310,11075767,-795,0,1762413409,13169.614322820002,389.438279850001,54141.24824736 2025-11-06,07:16:51.000,310,11075811,-795,0,1762413410,13169.35160673,389.438279850001,54141.29017008001 2025-11-06,07:16:52.000,310,11075660,-795,0,1762413411,13169.136044809995,389.3889359399982,54141.4718352 2025-11-06,07:16:53.000,310,11075761,-795,0,1762413412,13168.92048288999,389.3184446400046,54141.36004128001 2025-11-06,07:16:54.000,310,11075732,-795,0,1762413413,13168.765547759998,389.2691007300018,54141.318118560004 2025-11-06,07:16:55.000,310,11075773,-795,0,1762413414,13168.590403699993,389.2268059499984,54141.150427680004 2025-11-06,07:16:56.000,310,11075786,-795,0,1762413415,13168.435468570002,389.1281181300001,54140.86395576 2025-11-06,07:16:57.000,310,11075789,-795,0,1762413416,13168.408523329992,389.0717250899979,54140.947801199996 2025-11-06,07:16:58.000,310,11075784,-795,0,1762413417,13168.260324509996,389.01533205000305,54141.0176724 2025-11-06,07:16:59.000,310,11075743,-795,0,1762413418,13168.017817349995,388.8461529300039,54140.69626488 2025-11-06,07:17:00.000,310,11075715,-795,0,1762413419,13167.936981629995,388.7968090200011,54141.115492079996 2025-11-06,07:17:01.000,310,11075766,-795,0,1762413420,13167.815728049995,388.6769738100047,54141.115492079996 2025-11-06,07:17:02.000,310,11075745,-795,0,1762413421,13167.566484579998,388.5289420800036,54140.94081408 2025-11-06,07:17:03.000,310,11075775,-795,0,1762413422,13167.512594099993,388.44435252000403,54141.18536328 2025-11-06,07:17:04.000,310,11075804,-795,0,1762413423,13167.364395279998,388.29632079000294,54141.171389040006 2025-11-06,07:17:05.000,310,11075784,-795,0,1762413424,13167.169042289992,388.08484689000034,54140.94081408 2025-11-06,07:17:06.000,310,11075730,-795,0,1762413425,13166.987161919991,387.96501168000395,54140.703252 2025-11-06,07:17:07.000,310,11075790,-795,0,1762413426,13166.899589889996,387.859274729999,54140.74517472 2025-11-06,07:17:08.000,310,11075760,-795,0,1762413427,13166.7716,387.7605869100007,54140.80805880001 2025-11-06,07:17:09.000,310,11075747,-795,0,1762413428,13166.50214759999,387.71829213000456,54140.85696864001 2025-11-06,07:17:10.000,310,11075762,-795,0,1762413429,13166.407839259999,387.6618990900024,54140.947801199996 2025-11-06,07:17:11.000,310,11075809,-795,0,1762413430,13166.239431509988,387.69009560999984,54140.89190424 2025-11-06,07:17:12.000,310,11075817,-795,0,1762413431,13166.118177930002,387.6618990900024,54141.01068528 2025-11-06,07:17:13.000,310,11075766,-795,0,1762413432,13165.976715420002,387.65484996000305,54140.98972392 2025-11-06,07:17:14.000,310,11075752,-795,0,1762413433,13165.77462612,387.5632112700041,54140.94081408 2025-11-06,07:17:15.000,310,11075796,-795,0,1762413434,13165.57253682,387.32354085000406,54140.34690888 2025-11-06,07:17:16.000,310,11075765,-795,0,1762413435,13165.56580050999,387.21075476999977,54140.72421336 2025-11-06,07:17:17.000,310,11075799,-795,0,1762413436,13165.39065645,387.0627230399987,54140.66132928001 2025-11-06,07:17:18.000,310,11075749,-795,0,1762413437,13165.336765969994,386.9287895700036,54140.82203304 2025-11-06,07:17:19.000,310,11075797,-795,0,1762413438,13165.074049879993,386.7455121899984,54140.67530352 2025-11-06,07:17:20.000,310,11075821,-795,0,1762413439,13164.939323680002,386.6820700200042,54140.68229064 2025-11-06,07:17:21.000,310,11075822,-795,0,1762413440,13164.878696890002,386.6115787200033,54140.92683984001 2025-11-06,07:17:22.000,310,11075769,-795,0,1762413441,13164.595771870001,386.4846943800003,54140.94081408 2025-11-06,07:17:23.000,310,11075779,-795,0,1762413442,13164.27242899,386.40715395000007,54140.9128656 2025-11-06,07:17:24.000,310,11075790,-795,0,1762413443,13163.976031349994,386.2238765700022,54140.46568992 2025-11-06,07:17:25.000,310,11075713,-795,0,1762413444,13163.726787879998,386.1181396200045,54140.45171568001 2025-11-06,07:17:26.000,310,11075788,-795,0,1762413445,13163.605534299997,386.0687957100017,54140.52158688001 2025-11-06,07:17:27.000,310,11075774,-795,0,1762413446,13163.517962270002,386.08289397000044,54140.52158688001 2025-11-06,07:17:28.000,310,11075798,-795,0,1762413447,13163.288927729991,386.1181396200045,54140.71023912001 2025-11-06,07:17:29.000,310,11075785,-795,0,1762413448,13163.11378367,386.1533852700013,54140.54254824001 2025-11-06,07:17:30.000,310,11075789,-795,0,1762413449,13163.019475329995,386.18158178999875,54140.79408456 2025-11-06,07:17:31.000,310,11075738,-795,0,1762413450,13162.857803889994,386.1110904899979,54140.87793000001 2025-11-06,07:17:32.000,310,11075741,-795,0,1762413451,13162.655714589993,385.9701078900034,54140.87793000001 2025-11-06,07:17:33.000,310,11075811,-795,0,1762413452,13162.419943740002,385.8291252900017,54140.73818760001 2025-11-06,07:17:34.000,310,11075782,-795,0,1762413453,13162.204381819996,385.75158486000146,54140.46568992 2025-11-06,07:17:35.000,310,11075789,-795,0,1762413454,13162.09660086,385.73748660000274,54140.48665128 2025-11-06,07:17:36.000,310,11075781,-795,0,1762413455,13161.87430263,385.71633921000466,54140.37485736001 2025-11-06,07:17:37.000,310,11075771,-795,0,1762413456,13161.82714845999,385.77273224999954,54140.97574968001 2025-11-06,07:17:38.000,310,11075822,-795,0,1762413457,13161.68568594999,385.709290079998,54141.02465952001 2025-11-06,07:17:39.000,310,11075747,-795,0,1762413458,13161.443178789988,385.58945487000165,54140.74517472 2025-11-06,07:17:40.000,310,11075731,-795,0,1762413459,13161.422969859988,385.4132266200031,54140.947801199996 2025-11-06,07:17:41.000,310,11075748,-795,0,1762413460,13161.315188899993,385.24404750000394,54141.0176724 2025-11-06,07:17:42.000,310,11075810,-795,0,1762413461,13161.200671630002,385.1030649000022,54141.10850496 2025-11-06,07:17:43.000,310,11075799,-795,0,1762413462,13161.106363289997,385.0043770800039,54140.815045920004 2025-11-06,07:17:44.000,310,11075761,-795,0,1762413463,13160.83691089,384.9056892599983,54140.80107168 2025-11-06,07:17:45.000,310,11075785,-795,0,1762413464,13160.641557899995,384.9056892599983,54140.780110319996 2025-11-06,07:17:46.000,310,11075789,-795,0,1762413465,13160.412523359999,384.98322968999855,54140.96876256 2025-11-06,07:17:47.000,310,11075828,-795,0,1762413466,13160.190225129998,385.01142621000326,54141.17837616 2025-11-06,07:17:48.000,310,11075803,-795,0,1762413467,13160.149807269998,384.99732795000455,54141.36004128001 2025-11-06,07:17:49.000,310,11075815,-795,0,1762413468,13159.887091179997,384.86339448000217,54141.06658224 2025-11-06,07:17:50.000,310,11075788,-795,0,1762413469,13159.846673319997,384.7717557900032,54141.25523448 2025-11-06,07:17:51.000,310,11075737,-795,0,1762413470,13159.752364979991,384.694215360003,54141.30414432 2025-11-06,07:17:52.000,310,11075811,-795,0,1762413471,13159.786046529996,384.5955275400047,54141.269208720005 2025-11-06,07:17:53.000,310,11075809,-795,0,1762413472,13159.745628669996,384.57438014999934,54141.33209280001 2025-11-06,07:17:54.000,310,11075786,-795,0,1762413473,13159.685001879996,384.47569233000104,54141.269208720005 2025-11-06,07:17:55.000,310,11075808,-795,0,1762413474,13159.50985781999,384.362906250004,54141.19235040001 2025-11-06,07:17:56.000,310,11075749,-795,0,1762413475,13159.341450069995,384.20782539000356,54141.269208720005 2025-11-06,07:17:57.000,310,11075741,-795,0,1762413476,13159.27408697,384.1514323500014,54141.70241016 2025-11-06,07:17:58.000,310,11075814,-795,0,1762413477,13159.193251249999,384.03159713999776,54141.772281360005 2025-11-06,07:17:59.000,310,11075798,-795,0,1762413478,13158.977689329993,383.8906145400033,54141.57664200001 2025-11-06,07:18:00.000,310,11075750,-795,0,1762413479,13158.930535159998,383.8271723700018,54141.76529424001 2025-11-06,07:18:01.000,310,11075760,-795,0,1762413480,13158.890117299998,383.82012324000243,54141.91202376001 2025-11-06,07:18:02.000,310,11075808,-795,0,1762413481,13158.802545270002,383.84831975999987,54141.69542304001 2025-11-06,07:18:03.000,310,11075838,-795,0,1762413482,13158.688027999997,383.82012324000243,54141.69542304001 2025-11-06,07:18:04.000,310,11075748,-795,0,1762413483,13158.560038110001,383.7425828100022,54141.5417064 2025-11-06,07:18:05.000,310,11075757,-795,0,1762413484,13158.405102979996,383.65094412000326,54141.91901088 2025-11-06,07:18:06.000,310,11075787,-795,0,1762413485,13158.283849399995,383.4958632600028,54142.0657404 2025-11-06,07:18:07.000,310,11075779,-795,0,1762413486,13158.16933212999,383.40422457000386,54142.107663120005 2025-11-06,07:18:08.000,310,11075816,-795,0,1762413487,13157.96724282999,383.3055367499983,54142.12163736 2025-11-06,07:18:09.000,310,11075782,-795,0,1762413488,13157.785362459988,383.24209458000405,54141.94695936 2025-11-06,07:18:10.000,310,11075796,-795,0,1762413489,13157.778626149993,383.2632419700021,54142.177534320006 2025-11-06,07:18:11.000,310,11075826,-795,0,1762413490,13157.758417219993,383.25619284000277,54141.9958692 2025-11-06,07:18:12.000,310,11075755,-795,0,1762413491,13157.637163639993,383.1011119800023,54142.08670176 2025-11-06,07:18:13.000,310,11075767,-795,0,1762413492,13157.448546959997,382.99537503000465,54142.10067600001 2025-11-06,07:18:14.000,310,11075762,-795,0,1762413493,13157.232985039991,382.83324504000484,54142.107663120005 2025-11-06,07:18:15.000,310,11075758,-795,0,1762413494,13157.01068680999,382.7416063499986,54142.3801608 2025-11-06,07:18:16.000,310,11075820,-795,0,1762413495,13156.86922429999,382.58652548999817,54142.49894184 2025-11-06,07:18:17.000,310,11075798,-795,0,1762413496,13156.586299279988,382.417346369999,54142.443044880005 2025-11-06,07:18:18.000,310,11075782,-795,0,1762413497,13156.397682599993,382.2552163799992,54142.48496760001 2025-11-06,07:18:19.000,310,11075789,-795,0,1762413498,13156.155175439992,381.9450546599983,54142.177534320006 2025-11-06,07:18:20.000,310,11075786,-795,0,1762413499,13156.155175439992,381.76882640999975,54142.11465024 2025-11-06,07:18:21.000,310,11075786,-795,0,1762413500,13156.222538540002,381.6137455499993,54142.156572960004 2025-11-06,07:18:22.000,310,11075799,-795,0,1762413501,13156.289901639997,381.4798120800042,54142.205482800004 2025-11-06,07:18:23.000,310,11075822,-795,0,1762413502,13156.431364149998,381.40227165000397,54142.24740552001 2025-11-06,07:18:24.000,310,11075804,-795,0,1762413503,13156.465045700003,381.3317803500031,54142.47798048 2025-11-06,07:18:25.000,310,11075794,-795,0,1762413504,13156.572826659998,381.2542399200029,54142.540864560004 2025-11-06,07:18:26.000,310,11075775,-795,0,1762413505,13156.673871309999,381.2048960100001,54142.75047816001 2025-11-06,07:18:27.000,310,11075826,-795,0,1762413506,13156.714289169999,381.1062081900018,54142.74349104 2025-11-06,07:18:28.000,310,11075800,-795,0,1762413507,13156.761443339994,380.99342211000476,54142.8343236 2025-11-06,07:18:29.000,310,11075753,-795,0,1762413508,13156.646926069989,380.8594886400024,54142.373173680004 2025-11-06,07:18:30.000,310,11075793,-795,0,1762413509,13156.82880643999,380.69735865000257,54142.36618656001 2025-11-06,07:18:31.000,310,11075798,-795,0,1762413510,13156.95679633,380.5140812700047,54142.373173680004 2025-11-06,07:18:32.000,310,11075765,-795,0,1762413511,13157.104995149995,380.3660495400036,54142.54785168 2025-11-06,07:18:33.000,310,11075813,-795,0,1762413512,13157.226248729996,380.3167056300008,54142.89022056001 2025-11-06,07:18:34.000,310,11075748,-795,0,1762413513,13157.300348140001,380.3167056300008,54142.86925920001 2025-11-06,07:18:35.000,310,11075786,-795,0,1762413514,13157.293611829991,380.2955582400027,54142.86925920001 2025-11-06,07:18:36.000,310,11075746,-795,0,1762413515,13157.307084449996,380.26031258999865,54142.96009176 2025-11-06,07:18:37.000,310,11075778,-795,0,1762413516,13157.125204079995,380.1686738999997,54143.00201448 2025-11-06,07:18:38.000,310,11075816,-795,0,1762413517,13157.003950499995,380.0488386900033,54143.015988720006 2025-11-06,07:18:39.000,310,11075808,-795,0,1762413518,13156.74797071999,379.79507001000457,54142.33125096 2025-11-06,07:18:40.000,310,11075729,-795,0,1762413519,13156.606508209989,379.6752348000009,54142.491954720004 2025-11-06,07:18:41.000,310,11075792,-795,0,1762413520,13156.599771899993,379.5131048100011,54142.5897744 2025-11-06,07:18:42.000,310,11075757,-795,0,1762413521,13156.633453449998,379.3932696000047,54142.89022056001 2025-11-06,07:18:43.000,310,11075784,-795,0,1762413522,13156.599771899993,379.2170413499989,54142.974066 2025-11-06,07:18:44.000,310,11075791,-795,0,1762413523,13156.539145109993,379.0831078800038,54142.778426640005 2025-11-06,07:18:45.000,310,11075710,-795,0,1762413524,13156.572826659998,378.96327267000015,54142.75047816001 2025-11-06,07:18:46.000,310,11075767,-795,0,1762413525,13156.566090349988,378.84343746000377,54142.84131072001 2025-11-06,07:18:47.000,310,11075792,-795,0,1762413526,13156.458309389993,378.76589703000354,54142.75746528 2025-11-06,07:18:48.000,310,11075779,-795,0,1762413527,13156.303374260002,378.5473740000016,54142.40112216 2025-11-06,07:18:49.000,310,11075780,-795,0,1762413528,13156.249483779997,378.32180184000026,54142.3801608 2025-11-06,07:18:50.000,310,11075798,-795,0,1762413529,13156.357264739992,378.07508229000086,54142.47798048 2025-11-06,07:18:51.000,310,11075770,-795,0,1762413530,13156.343792120002,377.78606795999804,54142.610735760005 2025-11-06,07:18:52.000,310,11075748,-795,0,1762413531,13156.424627840002,377.546397539998,54142.897207680006 2025-11-06,07:18:53.000,310,11075823,-795,0,1762413532,13156.417891529993,377.35607103000075,54142.85528496 2025-11-06,07:18:54.000,310,11075847,-795,0,1762413533,13156.404418910002,377.15869539000414,54142.70156832001 2025-11-06,07:18:55.000,310,11075820,-795,0,1762413534,13156.316846879992,377.0811549600039,54142.73650392 2025-11-06,07:18:56.000,310,11075806,-795,0,1762413535,13156.431364149998,376.9683688799996,54142.86227208 2025-11-06,07:18:57.000,310,11075791,-795,0,1762413536,13156.337055809992,376.86263193000195,54142.81336224 2025-11-06,07:18:58.000,310,11075792,-795,0,1762413537,13156.188856989997,376.8062388899998,54142.512916080006 2025-11-06,07:18:59.000,310,11075763,-795,0,1762413538,13156.013712929991,376.6300106400013,54142.35919944 2025-11-06,07:19:00.000,310,11075800,-795,0,1762413539,13156.00024031,376.58771585999784,54142.49894184 2025-11-06,07:19:01.000,310,11075778,-795,0,1762413540,13156.027185549996,376.5806667299985,54142.88323344 2025-11-06,07:19:02.000,310,11075775,-795,0,1762413541,13156.081076030001,376.50312629999826,54142.95310464 2025-11-06,07:19:03.000,310,11075777,-795,0,1762413542,13156.013712929991,376.4185367399987,54142.88323344 2025-11-06,07:19:04.000,310,11075784,-795,0,1762413543,13155.885723039995,376.2775541400042,54142.946117520005 2025-11-06,07:19:05.000,310,11075780,-795,0,1762413544,13155.79815101,376.10837501999777,54142.995027360004 2025-11-06,07:19:06.000,310,11075792,-795,0,1762413545,13155.71057897999,375.96034329000395,54143.113808400005 2025-11-06,07:19:07.000,310,11075815,-795,0,1762413546,13155.58932539999,375.6924763499992,54142.79938800001 2025-11-06,07:19:08.000,310,11075809,-795,0,1762413547,13155.454599199998,375.45280592999916,54142.827336480004 2025-11-06,07:19:09.000,310,11075795,-795,0,1762413548,13155.245773590002,375.26952855000127,54142.561825920006 2025-11-06,07:19:10.000,310,11075749,-795,0,1762413549,13155.164937870002,375.19198812000104,54142.86227208 2025-11-06,07:19:11.000,310,11075800,-795,0,1762413550,13155.084102150002,375.1003494300021,54142.93214328 2025-11-06,07:19:12.000,310,11075814,-795,0,1762413551,13155.063893220002,374.9664159599997,54142.95310464 2025-11-06,07:19:13.000,310,11075820,-795,0,1762413552,13154.996530119992,374.79723684000055,54143.02996296 2025-11-06,07:19:14.000,310,11075793,-795,0,1762413553,13154.855067609991,374.6633033699982,54142.86925920001 2025-11-06,07:19:15.000,310,11075834,-795,0,1762413554,13154.626033069995,374.3601907800039,54142.729516800006 2025-11-06,07:19:16.000,310,11075747,-795,0,1762413555,13154.484570559995,374.09232383999915,54142.49894184 2025-11-06,07:19:17.000,310,11075789,-795,0,1762413556,13154.282481259994,373.8597025499985,54142.443044880005 2025-11-06,07:19:18.000,310,11075774,-795,0,1762413557,13154.100600889993,373.64822865000315,54142.38714792001 2025-11-06,07:19:19.000,310,11075786,-795,0,1762413558,13153.817675869992,373.3944599700044,54142.14958584001 2025-11-06,07:19:20.000,310,11075759,-795,0,1762413559,13153.696422289991,373.30282127999817,54142.394135040005 2025-11-06,07:19:21.000,310,11075743,-795,0,1762413560,13153.568432399996,373.0561017299988,54142.48496760001 2025-11-06,07:19:22.000,310,11075817,-795,0,1762413561,13153.33939786,372.8516769600028,54142.394135040005 2025-11-06,07:19:23.000,310,11075780,-795,0,1762413562,13153.23835321,372.6190556700021,54142.31727672001 2025-11-06,07:19:24.000,310,11075721,-795,0,1762413563,13153.022791289994,372.3159430800006,54142.02381768 2025-11-06,07:19:25.000,310,11075724,-795,0,1762413564,13152.941955569993,372.104469179998,54141.84913968 2025-11-06,07:19:26.000,310,11075765,-795,0,1762413565,13152.888065089988,371.900044410002,54141.73734576 2025-11-06,07:19:27.000,310,11075797,-795,0,1762413566,13152.820701989993,371.7590618100003,54141.66747456001 2025-11-06,07:19:28.000,310,11075785,-795,0,1762413567,13152.591667449997,371.59693182000046,54141.47882232001 2025-11-06,07:19:29.000,310,11075723,-795,0,1762413568,13152.38284184,371.48414574000344,54141.604590480005 2025-11-06,07:19:30.000,310,11075824,-795,0,1762413569,13152.26158826,371.3008683599983,54141.71638440001 2025-11-06,07:19:31.000,310,11075805,-795,0,1762413570,13152.106653129995,371.1316892399991,54141.71638440001 2025-11-06,07:19:32.000,310,11075723,-795,0,1762413571,13151.904563829994,370.8990679499984,54141.66048744 2025-11-06,07:19:33.000,310,11075835,-795,0,1762413572,13151.641847739993,370.71579057000054,54141.506770800006 2025-11-06,07:19:34.000,310,11075766,-795,0,1762413573,13151.305032240001,370.50431666999793,54141.30414432 2025-11-06,07:19:35.000,310,11075760,-795,0,1762413574,13151.028843529995,370.32103929000004,54140.94081408 2025-11-06,07:19:36.000,310,11075797,-795,0,1762413575,13150.887381019995,370.1307127800028,54140.94081408 2025-11-06,07:19:37.000,310,11075763,-795,0,1762413576,13150.75939113,369.9474354000049,54140.90587848001 2025-11-06,07:19:38.000,310,11075787,-795,0,1762413577,13150.611192309989,369.8205510600019,54141.03863376 2025-11-06,07:19:39.000,310,11075775,-795,0,1762413578,13150.294585739997,369.67956846000016,54140.7731232 2025-11-06,07:19:40.000,310,11075775,-795,0,1762413579,13150.200277399992,369.5244875999997,54140.75216184 2025-11-06,07:19:41.000,310,11075754,-795,0,1762413580,13149.957770239991,369.30596456999774,54140.8429944 2025-11-06,07:19:42.000,310,11075765,-795,0,1762413581,13149.73547200999,369.0451467599996,54140.9128656 2025-11-06,07:19:43.000,310,11075714,-795,0,1762413582,13149.54011902,368.847771120003,54140.74517472 2025-11-06,07:19:44.000,310,11075798,-795,0,1762413583,13149.425601749994,368.71383765000064,54140.52158688001 2025-11-06,07:19:45.000,310,11075787,-795,0,1762413584,13149.324557099993,368.59400244000426,54140.479664160004 2025-11-06,07:19:46.000,310,11075732,-795,0,1762413585,13149.129204110002,368.4248233199978,54140.381844480005 2025-11-06,07:19:47.000,310,11075775,-795,0,1762413586,13148.913642189997,368.2908898500027,54140.52158688001 2025-11-06,07:19:48.000,310,11075771,-795,0,1762413587,13148.69808026999,368.0794159500001,54140.47267704001 2025-11-06,07:19:49.000,310,11075755,-795,0,1762413588,13148.35452845999,367.84679465999943,54140.20017936 2025-11-06,07:19:50.000,310,11075797,-795,0,1762413589,13148.368001079994,367.69876292999834,54140.5635096 2025-11-06,07:19:51.000,310,11075768,-795,0,1762413590,13148.219802259999,367.57892772000196,54140.444728559996 2025-11-06,07:19:52.000,310,11075761,-795,0,1762413591,13148.098548679998,367.4379451200002,54140.29101192 2025-11-06,07:19:53.000,310,11075819,-795,0,1762413592,13147.950349860002,367.3392573000019,54139.96261728 2025-11-06,07:19:54.000,310,11075782,-795,0,1762413593,13147.936877239998,367.247618610003,54140.01851424001 2025-11-06,07:19:55.000,310,11075800,-795,0,1762413594,13147.795414729997,367.1912255700008,54140.02550136 2025-11-06,07:19:56.000,310,11075733,-795,0,1762413595,13147.566380190001,367.03614471000037,54139.95563016 2025-11-06,07:19:57.000,310,11075803,-795,0,1762413596,13147.29692778999,366.916309500004,54139.976591520004 2025-11-06,07:19:58.000,310,11075734,-795,0,1762413597,13147.128520039994,366.7682777700029,54139.98357864 2025-11-06,07:19:59.000,310,11075754,-795,0,1762413598,13146.865803949993,366.6061477800031,54139.81588776 2025-11-06,07:20:00.000,310,11075789,-795,0,1762413599,13146.852331329988,366.5215582200035,54139.85781048 2025-11-06,07:20:01.000,310,11075801,-795,0,1762413600,13146.818649779998,366.4228703999979,54139.92069456001 2025-11-06,07:20:02.000,310,11075808,-795,0,1762413601,13146.791704539988,366.42991953000455,54139.76697792 2025-11-06,07:20:03.000,310,11075812,-795,0,1762413602,13146.784968229993,366.4369686600039,54139.494480240006 2025-11-06,07:20:04.000,310,11075723,-795,0,1762413603,13146.690659890002,366.4440177900033,54139.305828000004 2025-11-06,07:20:05.000,310,11075766,-795,0,1762413604,13146.623296789992,366.46516518000135,54139.36871208001 2025-11-06,07:20:06.000,310,11075771,-795,0,1762413605,13146.461625349992,366.5356564800022,54139.70409384001 2025-11-06,07:20:07.000,310,11075794,-795,0,1762413606,13146.320162839991,366.570902129999,54139.64819688 2025-11-06,07:20:08.000,310,11075751,-795,0,1762413607,13146.06418306,366.570902129999,54139.50845448 2025-11-06,07:20:09.000,310,11075787,-795,0,1762413608,13145.868830069994,366.61319691000244,54139.27089240001 2025-11-06,07:20:10.000,310,11075768,-795,0,1762413609,13145.740840179998,366.8317199400044,54139.473518880004 2025-11-06,07:20:11.000,310,11075769,-795,0,1762413610,13145.538750879998,366.98680080000486,54139.50146736 2025-11-06,07:20:12.000,310,11075710,-795,0,1762413611,13145.276034789997,367.15597992000403,54139.1660856 2025-11-06,07:20:13.000,310,11075747,-795,0,1762413612,13144.993109769995,367.3110607800045,54139.06826592 2025-11-06,07:20:14.000,310,11075777,-795,0,1762413613,13144.710184749994,367.4379451200002,54139.01236896001 2025-11-06,07:20:15.000,310,11075759,-795,0,1762413614,13144.433996039988,367.4731907700043,54138.956472 2025-11-06,07:20:16.000,310,11075774,-795,0,1762413615,13144.353160320003,367.51548555000045,54139.305828000004 2025-11-06,07:20:17.000,310,11075824,-795,0,1762413616,13144.225170429992,367.5084364200011,54139.305828000004 2025-11-06,07:20:18.000,310,11075809,-795,0,1762413617,13144.171279950002,367.35335556000064,54139.33377648 2025-11-06,07:20:19.000,310,11075804,-795,0,1762413618,13143.935509099996,367.2123729599989,54139.13115000001 2025-11-06,07:20:20.000,310,11075735,-795,0,1762413619,13143.901827549991,366.9797516699982,54139.20102120001 2025-11-06,07:20:21.000,310,11075778,-795,0,1762413620,13143.901827549991,366.6836882100033,54138.921536400005 2025-11-06,07:20:22.000,310,11075796,-795,0,1762413621,13143.881618619991,366.46516518000135,54138.67698720001 2025-11-06,07:20:23.000,310,11075822,-795,0,1762413622,13143.982663269991,366.33828083999833,54138.91454928001 2025-11-06,07:20:24.000,310,11075798,-795,0,1762413623,13144.023081129992,366.23959302000003,54139.0962144 2025-11-06,07:20:25.000,310,11075791,-795,0,1762413624,13143.989399580001,366.13385607000237,54139.21499544 2025-11-06,07:20:26.000,310,11075791,-795,0,1762413625,13143.834464449996,366.0633647700015,54139.0962144 2025-11-06,07:20:27.000,310,11075776,-795,0,1762413626,13143.68626563,365.95762782000384,54139.1660856 2025-11-06,07:20:28.000,310,11075771,-795,0,1762413627,13143.55827573999,365.8800873900036,54139.18005984001 2025-11-06,07:20:29.000,310,11075794,-795,0,1762413628,13143.288823339994,365.8377926100002,54139.01236896001 2025-11-06,07:20:30.000,310,11075782,-795,0,1762413629,13143.181042379998,365.64746610000293,54138.81672960001 2025-11-06,07:20:31.000,310,11075787,-795,0,1762413630,13143.059788799997,365.56287654000334,54138.77480688001 2025-11-06,07:20:32.000,310,11075782,-795,0,1762413631,13142.978953079997,365.4712378500044,54138.83769096 2025-11-06,07:20:33.000,310,11075776,-795,0,1762413632,13142.844226879992,365.337304380002,54138.97743336 2025-11-06,07:20:34.000,310,11075830,-795,0,1762413633,13142.770127470001,365.210420039999,54139.159098480006 2025-11-06,07:20:35.000,310,11075782,-795,0,1762413634,13142.60845603,365.08353570000327,54139.11717576 2025-11-06,07:20:36.000,310,11075750,-795,0,1762413635,13142.54782924,365.00599527000304,54139.13115000001 2025-11-06,07:20:37.000,310,11075778,-795,0,1762413636,13142.3861578,364.9496022300009,54139.19403408 2025-11-06,07:20:38.000,310,11075791,-795,0,1762413637,13142.29858576999,364.84386528000323,54139.10320152001 2025-11-06,07:20:39.000,310,11075796,-795,0,1762413638,13142.157123259989,364.70993181000085,54138.69096144 2025-11-06,07:20:40.000,310,11075823,-795,0,1762413639,13142.150386949994,364.6323913800006,54138.67698720001 2025-11-06,07:20:41.000,310,11075792,-795,0,1762413640,13142.231222669994,364.4914087799989,54138.85865232 2025-11-06,07:20:42.000,310,11075798,-795,0,1762413641,13142.23795897999,364.33632791999844,54138.8516652 2025-11-06,07:20:43.000,310,11075791,-795,0,1762413642,13142.170595879994,364.2094435800027,54139.06127880001 2025-11-06,07:20:44.000,310,11075818,-795,0,1762413643,13142.123441709999,364.0614118500016,54138.991407600006 2025-11-06,07:20:45.000,310,11075810,-795,0,1762413644,13142.103232779999,363.8781344700037,54138.991407600006 2025-11-06,07:20:46.000,310,11075802,-795,0,1762413645,13142.143650639999,363.6878079599992,54138.96345912001 2025-11-06,07:20:47.000,310,11075753,-795,0,1762413646,13142.163859569999,363.5256779699994,54138.97743336 2025-11-06,07:20:48.000,310,11075798,-795,0,1762413647,13142.130178019994,363.34944972000085,54138.83070384 2025-11-06,07:20:49.000,310,11075780,-795,0,1762413648,13142.19754111999,363.1732214700023,54138.5721804 2025-11-06,07:20:50.000,310,11075777,-795,0,1762413649,13142.291849459994,363.0815827800034,54138.48134784001 2025-11-06,07:20:51.000,310,11075809,-795,0,1762413650,13142.48720245,362.9687966999991,54138.80974248 2025-11-06,07:20:52.000,310,11075748,-795,0,1762413651,13142.52088399999,362.89125626999885,54139.03333032001 2025-11-06,07:20:53.000,310,11075777,-795,0,1762413652,13142.54782924,362.7855193200012,54139.04730456 2025-11-06,07:20:54.000,310,11075770,-795,0,1762413653,13142.48720245,362.75732280000375,54138.921536400005 2025-11-06,07:20:55.000,310,11075753,-795,0,1762413654,13142.473729829995,362.6868315000029,54138.90057504 2025-11-06,07:20:56.000,310,11075831,-795,0,1762413655,13142.46025720999,362.6374875900001,54139.04730456 2025-11-06,07:20:57.000,310,11075787,-795,0,1762413656,13142.372685179995,362.54584890000115,54138.96345912001 2025-11-06,07:20:58.000,310,11075763,-795,0,1762413657,13142.271640529994,362.41191542999877,54138.7119228 2025-11-06,07:20:59.000,310,11075745,-795,0,1762413658,13142.049342299993,362.24978543999896,54138.43243800001 2025-11-06,07:21:00.000,310,11075727,-795,0,1762413659,13142.002188129998,362.15109762000066,54138.69096144 2025-11-06,07:21:01.000,310,11075692,-795,0,1762413660,13141.914616100003,362.03831154000363,54138.68397432 2025-11-06,07:21:02.000,310,11075797,-795,0,1762413661,13141.853989310002,361.8832306800032,54138.97743336 2025-11-06,07:21:03.000,310,11075718,-795,0,1762413662,13141.739472039997,361.7704445999989,54138.76781976001 2025-11-06,07:21:04.000,310,11075819,-795,0,1762413663,13141.746208349992,361.6647076500012,54138.970446240004 2025-11-06,07:21:05.000,310,11075783,-795,0,1762413664,13141.692317870002,361.55897070000356,54138.921536400005 2025-11-06,07:21:06.000,310,11075769,-795,0,1762413665,13141.658636319997,361.4038898400031,54138.872626560005 2025-11-06,07:21:07.000,310,11075798,-795,0,1762413666,13141.624954769992,361.28405462999945,54138.73288416 2025-11-06,07:21:08.000,310,11075696,-795,0,1762413667,13141.517173809996,361.19946506999986,54138.69096144 2025-11-06,07:21:09.000,310,11075811,-795,0,1762413668,13141.28813927,361.06553160000476,54138.44641224 2025-11-06,07:21:10.000,310,11075794,-795,0,1762413669,13141.18035830999,361.02323682000133,54138.41147664001 2025-11-06,07:21:11.000,310,11075790,-795,0,1762413670,13141.072577349994,360.95274552000046,54138.69794856001 2025-11-06,07:21:12.000,310,11075792,-795,0,1762413671,13140.985005319999,360.8188120499981,54138.83070384 2025-11-06,07:21:13.000,310,11075780,-795,0,1762413672,13140.944587459999,360.62848554000084,54138.80974248 2025-11-06,07:21:14.000,310,11075750,-795,0,1762413673,13140.796388639988,360.4029133799995,54138.78878112 2025-11-06,07:21:15.000,310,11075778,-795,0,1762413674,13140.627980889993,360.29717643000185,54138.72589704001 2025-11-06,07:21:16.000,310,11075712,-795,0,1762413675,13140.601035649997,360.2055377400029,54138.80974248 2025-11-06,07:21:17.000,310,11075788,-795,0,1762413676,13140.486518379992,360.07160427000053,54138.43942512001 2025-11-06,07:21:18.000,310,11075787,-795,0,1762413677,13140.365264799992,360.02226035999774,54138.45339936 2025-11-06,07:21:19.000,310,11075806,-795,0,1762413678,13140.14296656999,360.0434077500031,54138.320644080006 2025-11-06,07:21:20.000,310,11075787,-795,0,1762413679,13140.08233977999,360.0434077500031,54138.60012888001 2025-11-06,07:21:21.000,310,11075825,-795,0,1762413680,13140.12275763999,359.98701471000095,54138.76083264 2025-11-06,07:21:22.000,310,11075749,-795,0,1762413681,13139.974558819995,359.9165234100001,54138.802755360004 2025-11-06,07:21:23.000,310,11075805,-795,0,1762413682,13139.79941475999,359.8460321099992,54138.8516652 2025-11-06,07:21:24.000,310,11075743,-795,0,1762413683,13139.597325459988,359.83898297999986,54138.823716720006 2025-11-06,07:21:25.000,310,11075723,-795,0,1762413684,13139.408708779993,359.80373733000306,54138.77480688001 2025-11-06,07:21:26.000,310,11075792,-795,0,1762413685,13139.220092099997,359.7473442900009,54138.52327056 2025-11-06,07:21:27.000,310,11075754,-795,0,1762413686,13139.018002799996,359.69095124999876,54138.49532208 2025-11-06,07:21:28.000,310,11075765,-795,0,1762413687,13138.815913499995,359.6204599499979,54138.39051528001 2025-11-06,07:21:29.000,310,11075756,-795,0,1762413688,13138.64750575,359.5499686500043,54138.52327056 2025-11-06,07:21:30.000,310,11075808,-795,0,1762413689,13138.62056050999,359.4653790900047,54138.73288416 2025-11-06,07:21:31.000,310,11075794,-795,0,1762413690,13138.566670029999,359.40898605000257,54138.8516652 2025-11-06,07:21:32.000,310,11075746,-795,0,1762413691,13138.532988479994,359.36669126999914,54138.92852352 2025-11-06,07:21:33.000,310,11075779,-795,0,1762413692,13138.499306929989,359.324396490003,54138.83769096 2025-11-06,07:21:34.000,310,11075771,-795,0,1762413693,13138.512779549994,359.28210170999955,54138.85865232 2025-11-06,07:21:35.000,310,11075769,-795,0,1762413694,13138.371317039993,359.2257086700047,54138.45339936 2025-11-06,07:21:36.000,310,11075785,-795,0,1762413695,13138.303953939998,359.19751214999997,54138.48134784001 2025-11-06,07:21:37.000,310,11075785,-795,0,1762413696,13138.250063459993,359.2116104099987,54138.60711600001 2025-11-06,07:21:38.000,310,11075800,-795,0,1762413697,13138.250063459993,359.21865953999804,54138.74685840001 2025-11-06,07:21:39.000,310,11075778,-795,0,1762413698,13138.182700359997,359.2045612799993,54138.802755360004 2025-11-06,07:21:40.000,310,11075751,-795,0,1762413699,13138.310690249993,359.1552173700038,54138.991407600006 2025-11-06,07:21:41.000,310,11075780,-795,0,1762413700,13138.317426559988,359.06357868000487,54138.823716720006 2025-11-06,07:21:42.000,310,11075765,-795,0,1762413701,13138.438680139989,359.0071856400027,54139.0263432 2025-11-06,07:21:43.000,310,11075757,-795,0,1762413702,13138.553197409994,358.97193998999865,54139.11018864001 2025-11-06,07:21:44.000,310,11075805,-795,0,1762413703,13138.70139622999,358.9155469500038,54139.05429168 2025-11-06,07:21:45.000,310,11075792,-795,0,1762413704,13138.795704569995,358.88735042999906,54138.823716720006 2025-11-06,07:21:46.000,310,11075804,-795,0,1762413705,13138.96411231999,358.8591539100016,54138.956472 2025-11-06,07:21:47.000,310,11075764,-795,0,1762413706,13139.078629589996,358.866203040001,54139.19403408 2025-11-06,07:21:48.000,310,11075748,-795,0,1762413707,13139.159465309996,358.8943995599984,54139.5503772 2025-11-06,07:21:49.000,310,11075792,-795,0,1762413708,13139.166201619992,358.9084978200044,54139.4106348 2025-11-06,07:21:50.000,310,11075769,-795,0,1762413709,13139.294191510002,358.9014486899978,54139.60627416001 2025-11-06,07:21:51.000,310,11075772,-795,0,1762413710,13139.314400440002,358.88735042999906,54139.50146736 2025-11-06,07:21:52.000,310,11075789,-795,0,1762413711,13139.604061769998,358.9084978200044,54139.91370744 2025-11-06,07:21:53.000,310,11075750,-795,0,1762413712,13139.752260589994,358.92259608000313,54140.06742408001 2025-11-06,07:21:54.000,310,11075812,-795,0,1762413713,13139.88025047999,358.93669434000185,54139.69710672 2025-11-06,07:21:55.000,310,11075758,-795,0,1762413714,13140.14296656999,359.00013651000336,54139.89274608 2025-11-06,07:21:56.000,310,11075784,-795,0,1762413715,13140.338319559996,358.993087380004,54140.05344984 2025-11-06,07:21:57.000,310,11075792,-795,0,1762413716,13140.479782069997,359.1270208499991,54140.29101192 2025-11-06,07:21:58.000,310,11075771,-795,0,1762413717,13140.594299340002,359.28210170999955,54140.549535360005 2025-11-06,07:21:59.000,310,11075793,-795,0,1762413718,13140.735761849988,359.39488779000385,54140.60543232 2025-11-06,07:22:00.000,310,11075798,-795,0,1762413719,13140.843542809998,359.5217721299996,54140.884917120005 2025-11-06,07:22:01.000,310,11075785,-795,0,1762413720,13140.904169599999,359.6063616899992,54140.98972392 2025-11-06,07:22:02.000,310,11075774,-795,0,1762413721,13140.97826900999,359.64160734000325,54141.19933752 2025-11-06,07:22:03.000,310,11075771,-795,0,1762413722,13141.01868686999,359.70504951000476,54141.04562088001 2025-11-06,07:22:04.000,310,11075718,-795,0,1762413723,13140.951323769994,359.7332460300022,54140.89889136 2025-11-06,07:22:05.000,310,11075786,-795,0,1762413724,13141.072577349994,359.78963907000434,54141.24126024001 2025-11-06,07:22:06.000,310,11075806,-795,0,1762413725,13141.193830929995,359.8107864600024,54141.34606704 2025-11-06,07:22:07.000,310,11075756,-795,0,1762413726,13141.234248789995,359.8742286300039,54141.772281360005 2025-11-06,07:22:08.000,310,11075809,-795,0,1762413727,13141.28813927,359.86013036999793,54141.7862556 2025-11-06,07:22:09.000,310,11075815,-795,0,1762413728,13141.355502369996,359.9165234100001,54141.79324272001 2025-11-06,07:22:10.000,310,11075755,-795,0,1762413729,13141.537382739996,359.92357253999944,54142.07971464001 2025-11-06,07:22:11.000,310,11075796,-795,0,1762413730,13141.699054179997,359.97291645000223,54142.33125096 2025-11-06,07:22:12.000,310,11075740,-795,0,1762413731,13141.752944660002,359.9447199300048,54142.324263840004 2025-11-06,07:22:13.000,310,11075726,-795,0,1762413732,13141.779889899997,360.00111296999967,54142.17054720001 2025-11-06,07:22:14.000,310,11075799,-795,0,1762413733,13141.779889899997,360.0645551400012,54142.17054720001 2025-11-06,07:22:15.000,310,11075781,-795,0,1762413734,13141.773153590002,360.18439035000483,54142.33823808001 2025-11-06,07:22:16.000,310,11075822,-795,0,1762413735,13141.914616100003,360.2689799100044,54142.91118192 2025-11-06,07:22:17.000,310,11075782,-795,0,1762413736,13142.069551229994,360.36061860000336,54143.05791144001 2025-11-06,07:22:18.000,310,11075774,-795,0,1762413737,13142.150386949994,360.34652034000464,54143.09983416 2025-11-06,07:22:19.000,310,11075756,-795,0,1762413738,13142.123441709999,360.3747168600021,54143.02996296 2025-11-06,07:22:20.000,310,11075787,-795,0,1762413739,13142.312058389994,360.39586425000016,54143.281499280005 2025-11-06,07:22:21.000,310,11075787,-795,0,1762413740,13142.48720245,360.48045380999974,54143.52604848 2025-11-06,07:22:22.000,310,11075793,-795,0,1762413741,13142.60845603,360.45930642000167,54143.32342200001 2025-11-06,07:22:23.000,310,11075784,-795,0,1762413742,13142.743182229991,360.59323989000404,54143.39329320001 2025-11-06,07:22:24.000,310,11075803,-795,0,1762413743,13142.857699499997,360.7130751000004,54143.519061360006 2025-11-06,07:22:25.000,310,11075797,-795,0,1762413744,13142.952007840002,360.87520509000024,54143.77059768 2025-11-06,07:22:26.000,310,11075780,-795,0,1762413745,13143.059788799997,361.00208943000325,54144.09200520001 2025-11-06,07:22:27.000,310,11075811,-795,0,1762413746,13143.214723929988,361.1783176800018,54144.29463168 2025-11-06,07:22:28.000,310,11075813,-795,0,1762413747,13143.268614409993,361.2911037599988,54144.39245136 2025-11-06,07:22:29.000,310,11075777,-795,0,1762413748,13143.228196549993,361.49552853000205,54144.29463168 2025-11-06,07:22:30.000,310,11075784,-795,0,1762413749,13143.342713819999,361.6717567800006,54144.5811036 2025-11-06,07:22:31.000,310,11075768,-795,0,1762413750,13143.410076919994,361.8127393800023,54144.32258016 2025-11-06,07:22:32.000,310,11075808,-795,0,1762413751,13143.450494779994,361.92552545999933,54144.37847712001 2025-11-06,07:22:33.000,310,11075755,-795,0,1762413752,13143.59869359999,362.0806063199998,54144.72783312 2025-11-06,07:22:34.000,310,11075769,-795,0,1762413753,13143.74689242,362.21453979000216,54144.91648536 2025-11-06,07:22:35.000,310,11075762,-795,0,1762413754,13143.78731028,362.2920802200024,54145.244880000006 2025-11-06,07:22:36.000,310,11075767,-795,0,1762413755,13143.80751921,362.3273258699992,54145.14706032001 2025-11-06,07:22:37.000,310,11075790,-795,0,1762413756,13143.975926959996,362.36257152000326,54145.32173832 2025-11-06,07:22:38.000,310,11075812,-795,0,1762413757,13144.036553749997,362.4753576000003,54145.37064816 2025-11-06,07:22:39.000,310,11075768,-795,0,1762413758,13144.056762679997,362.5669962899992,54145.244880000006 2025-11-06,07:22:40.000,310,11075780,-795,0,1762413759,13144.178016259997,362.60929107000266,54145.342699680004 2025-11-06,07:22:41.000,310,11075798,-795,0,1762413760,13144.292533530002,362.63043846000073,54145.35667392001 2025-11-06,07:22:42.000,310,11075803,-795,0,1762413761,13144.346424009993,362.6022419400033,54145.42654512 2025-11-06,07:22:43.000,310,11075739,-795,0,1762413762,13144.373369249988,362.5740454199986,54145.461480720005 2025-11-06,07:22:44.000,310,11075753,-795,0,1762413763,13144.326215079993,362.58109454999794,54145.65013296001 2025-11-06,07:22:45.000,310,11075804,-795,0,1762413764,13144.285797219993,362.5176523800037,54145.55231328001 2025-11-06,07:22:46.000,310,11075795,-795,0,1762413765,13144.279060909997,362.49650498999836,54145.70602992 2025-11-06,07:22:47.000,310,11075775,-795,0,1762413766,13144.238643049997,362.46125934000156,54145.81782384001 2025-11-06,07:22:48.000,310,11075790,-795,0,1762413767,13144.245379359993,362.4401119500035,54145.85974656001 2025-11-06,07:22:49.000,310,11075766,-795,0,1762413768,13144.103916849992,362.4683084700009,54145.6641072 2025-11-06,07:22:50.000,310,11075782,-795,0,1762413769,13144.137598399997,362.41896455999813,54145.51737768 2025-11-06,07:22:51.000,310,11075795,-795,0,1762413770,13144.023081129992,362.46125934000156,54145.43353224001 2025-11-06,07:22:52.000,310,11075769,-795,0,1762413771,13143.948981720001,362.5035541199977,54145.293789840005 2025-11-06,07:22:53.000,310,11075788,-795,0,1762413772,13143.955718029996,362.52470151000307,54145.51737768 2025-11-06,07:22:54.000,310,11075795,-795,0,1762413773,13143.935509099996,362.53175064000243,54145.796862480005 2025-11-06,07:22:55.000,310,11075778,-795,0,1762413774,13143.922036479991,362.5176523800037,54145.8038496 2025-11-06,07:22:56.000,310,11075769,-795,0,1762413775,13143.881618619991,362.48240672999964,54145.65013296001 2025-11-06,07:22:57.000,310,11075751,-795,0,1762413776,13143.84793707,362.5035541199977,54145.61519736 2025-11-06,07:22:58.000,310,11075766,-795,0,1762413777,13143.868146,362.5035541199977,54145.68506856 2025-11-06,07:22:59.000,310,11075796,-795,0,1762413778,13143.78731028,362.51060325000435,54145.38462240001 2025-11-06,07:23:00.000,310,11075699,-795,0,1762413779,13143.82772814,362.6022419400033,54145.342699680004 2025-11-06,07:23:01.000,310,11075804,-795,0,1762413780,13143.78731028,362.67273324000416,54145.37064816 2025-11-06,07:23:02.000,310,11075754,-795,0,1762413781,13143.76036503999,362.72912627999904,54145.30776408 2025-11-06,07:23:03.000,310,11075771,-795,0,1762413782,13143.76036503999,362.77142106000247,54145.52436480001 2025-11-06,07:23:04.000,310,11075798,-795,0,1762413783,13143.76036503999,362.8137158399986,54145.37763528 2025-11-06,07:23:05.000,310,11075796,-795,0,1762413784,13143.814255519996,362.80666670999926,54145.363661040006 2025-11-06,07:23:06.000,310,11075776,-795,0,1762413785,13143.962454339991,362.79256845000054,54145.47545496 2025-11-06,07:23:07.000,310,11075799,-795,0,1762413786,13144.002872199992,362.7855193200012,54145.42654512 2025-11-06,07:23:08.000,310,11075742,-795,0,1762413787,13144.016344819996,362.7643719300031,54145.20295728 2025-11-06,07:23:09.000,310,11075783,-795,0,1762413788,13143.989399580001,362.69388063000224,54144.6509748 2025-11-06,07:23:10.000,310,11075827,-795,0,1762413789,13143.948981720001,362.7502736700044,54144.79770432 2025-11-06,07:23:11.000,310,11075754,-795,0,1762413790,13143.90856386,362.7009297600016,54144.69988464 2025-11-06,07:23:12.000,310,11075812,-795,0,1762413791,13143.84120075999,362.7996175799999,54144.65796192 2025-11-06,07:23:13.000,310,11075773,-795,0,1762413792,13143.901827549991,362.84191236000333,54144.91648536 2025-11-06,07:23:14.000,310,11075775,-795,0,1762413793,13144.043290059992,362.9124036600042,54145.00033080001 2025-11-06,07:23:15.000,310,11075823,-795,0,1762413794,13143.962454339991,362.947649310001,54144.958408080005 2025-11-06,07:23:16.000,310,11075769,-795,0,1762413795,13143.955718029996,362.91945279000356,54144.83263992001 2025-11-06,07:23:17.000,310,11075771,-795,0,1762413796,13143.88835493,362.8137158399986,54144.56014224 2025-11-06,07:23:18.000,310,11075742,-795,0,1762413797,13143.874882309996,362.7502736700044,54144.32956728001 2025-11-06,07:23:19.000,310,11075800,-795,0,1762413798,13143.861409689991,362.6656841100048,54144.11296656001 2025-11-06,07:23:20.000,310,11075794,-795,0,1762413799,13143.90856386,362.65863497999817,54144.1269408 2025-11-06,07:23:21.000,310,11075763,-795,0,1762413800,13144.002872199992,362.616340200002,54144.13392792 2025-11-06,07:23:22.000,310,11075772,-795,0,1762413801,13144.016344819996,362.63043846000073,54144.46930968 2025-11-06,07:23:23.000,310,11075756,-795,0,1762413802,13143.996135889996,362.5740454199986,54144.34354152 2025-11-06,07:23:24.000,310,11075779,-795,0,1762413803,13143.901827549991,362.59519281000394,54144.09200520001 2025-11-06,07:23:25.000,310,11075752,-795,0,1762413804,13143.942245409991,362.5740454199986,54144.10597944 2025-11-06,07:23:26.000,310,11075788,-795,0,1762413805,13143.996135889996,362.6233893300014,54144.119953680005 2025-11-06,07:23:27.000,310,11075755,-795,0,1762413806,13144.090444230002,362.64453671999945,54144.07803096 2025-11-06,07:23:28.000,310,11075818,-795,0,1762413807,13144.056762679997,362.69388063000224,54143.4631644 2025-11-06,07:23:29.000,310,11075769,-795,0,1762413808,13144.178016259997,362.70797889000096,54143.54002272001 2025-11-06,07:23:30.000,310,11075797,-795,0,1762413809,13144.306006149993,362.72912627999904,54143.64482952 2025-11-06,07:23:31.000,310,11075809,-795,0,1762413810,13144.332951390003,362.7855193200012,54143.87540448001 2025-11-06,07:23:32.000,310,11075725,-795,0,1762413811,13144.319478769998,362.7502736700044,54143.77059768 2025-11-06,07:23:33.000,310,11075784,-795,0,1762413812,13144.353160320003,362.7643719300031,54143.8125204 2025-11-06,07:23:34.000,310,11075799,-795,0,1762413813,13144.413787109988,362.74322453999775,54143.784571920005 2025-11-06,07:23:35.000,310,11075764,-795,0,1762413814,13144.460941279998,362.7150280200003,54143.63085528 2025-11-06,07:23:36.000,310,11075777,-795,0,1762413815,13144.514831759989,362.69388063000224,54143.672778 2025-11-06,07:23:37.000,310,11075792,-795,0,1762413816,13144.750602609995,362.67273324000416,54143.49111288001 2025-11-06,07:23:38.000,310,11075824,-795,0,1762413817,13144.90553774,362.6868315000029,54143.4631644 2025-11-06,07:23:39.000,310,11075788,-795,0,1762413818,13144.87859249999,362.6868315000029,54143.148744 2025-11-06,07:23:40.000,310,11075759,-795,0,1762413819,13145.148044900001,362.65863497999817,54143.30246064001 2025-11-06,07:23:41.000,310,11075720,-795,0,1762413820,13145.289507410002,362.7150280200003,54143.60989392001 2025-11-06,07:23:42.000,310,11075771,-795,0,1762413821,13145.390552060002,362.7784701900018,54143.72168784 2025-11-06,07:23:43.000,310,11075808,-795,0,1762413822,13145.545487189993,362.7784701900018,54143.65880376001 2025-11-06,07:23:44.000,310,11075803,-795,0,1762413823,13145.579168739998,362.7996175799999,54143.54002272001 2025-11-06,07:23:45.000,310,11075799,-795,0,1762413824,13145.660004459998,362.84191236000333,54143.498100000004 2025-11-06,07:23:46.000,310,11075812,-795,0,1762413825,13145.91598423999,362.85601062000205,54143.57495832 2025-11-06,07:23:47.000,310,11075800,-795,0,1762413826,13146.030501509995,362.8137158399986,54143.36534472 2025-11-06,07:23:48.000,310,11075753,-795,0,1762413827,13146.18543664,362.84191236000333,54143.26053792 2025-11-06,07:23:49.000,310,11075759,-795,0,1762413828,13146.24606343,362.84191236000333,54143.09284704 2025-11-06,07:23:50.000,310,11075815,-795,0,1762413829,13146.461625349992,362.89125626999885,54143.51207424001 2025-11-06,07:23:51.000,310,11075793,-795,0,1762413830,13146.589615240002,362.8489614900027,54143.449190160005 2025-11-06,07:23:52.000,310,11075806,-795,0,1762413831,13146.791704539988,362.89125626999885,54143.67976512001 2025-11-06,07:23:53.000,310,11075814,-795,0,1762413832,13146.784968229993,362.87010888000077,54143.54002272001 2025-11-06,07:23:54.000,310,11075784,-795,0,1762413833,13146.973584909989,362.85601062000205,54143.63784240001 2025-11-06,07:23:55.000,310,11075807,-795,0,1762413834,13147.07462955999,362.84191236000333,54143.57495832 2025-11-06,07:23:56.000,310,11075761,-795,0,1762413835,13147.26324624,362.834863230004,54143.400280320006 2025-11-06,07:23:57.000,310,11075805,-795,0,1762413836,13147.431653989996,362.84191236000333,54143.379318960004 2025-11-06,07:23:58.000,310,11075806,-795,0,1762413837,13147.539434949991,362.7996175799999,54143.36534472 2025-11-06,07:23:59.000,310,11075763,-795,0,1762413838,13147.633743289996,362.72912627999904,54143.15573112001 2025-11-06,07:24:00.000,310,11075788,-795,0,1762413839,13147.707842700001,362.79256845000054,54143.57495832 2025-11-06,07:24:01.000,310,11075786,-795,0,1762413840,13147.903195689993,362.7996175799999,54143.63784240001 2025-11-06,07:24:02.000,310,11075774,-795,0,1762413841,13147.990767720003,362.79256845000054,54143.72168784 2025-11-06,07:24:03.000,310,11075778,-795,0,1762413842,13148.051394509988,362.8630597500014,54143.72168784 2025-11-06,07:24:04.000,310,11075779,-795,0,1762413843,13148.051394509988,362.8630597500014,54143.57495832 2025-11-06,07:24:05.000,310,11075774,-795,0,1762413844,13148.098548679998,362.820764969998,54143.4282288 2025-11-06,07:24:06.000,310,11075817,-795,0,1762413845,13148.091812369988,362.7855193200012,54143.23957656 2025-11-06,07:24:07.000,310,11075785,-795,0,1762413846,13148.125493919993,362.90535453000484,54143.379318960004 2025-11-06,07:24:08.000,310,11075858,-795,0,1762413847,13148.058130819998,362.9828949599978,54143.26053792 2025-11-06,07:24:09.000,310,11075816,-795,0,1762413848,13147.909932000002,363.01814061000186,54143.41425456 2025-11-06,07:24:10.000,310,11075832,-795,0,1762413849,13148.031185579988,363.1591232100036,54143.56098408001 2025-11-06,07:24:11.000,310,11075808,-795,0,1762413850,13148.091812369988,363.22961451000447,54143.76361056 2025-11-06,07:24:12.000,310,11075771,-795,0,1762413851,13148.098548679998,363.25076190000254,54143.686752240006 2025-11-06,07:24:13.000,310,11075814,-795,0,1762413852,13148.064867129993,363.30010580999806,54143.567971200006 2025-11-06,07:24:14.000,310,11075804,-795,0,1762413853,13148.010976649988,363.32830233000277,54143.27451216001 2025-11-06,07:24:15.000,310,11075809,-795,0,1762413854,13148.017712959998,363.3564988500002,54143.12079552 2025-11-06,07:24:16.000,310,11075815,-795,0,1762413855,13148.051394509988,363.4269901500011,54143.183679600006 2025-11-06,07:24:17.000,310,11075816,-795,0,1762413856,13148.118757609998,363.5256779699994,54143.30944776 2025-11-06,07:24:18.000,310,11075757,-795,0,1762413857,13148.118757609998,363.6173166599983,54143.5330356 2025-11-06,07:24:19.000,310,11075797,-795,0,1762413858,13148.064867129993,363.6032183999996,54143.19066672 2025-11-06,07:24:20.000,310,11075723,-795,0,1762413859,13148.186120709994,363.68075882999983,54143.30246064001 2025-11-06,07:24:21.000,310,11075751,-795,0,1762413860,13148.186120709994,363.69485708999855,54143.2884864 2025-11-06,07:24:22.000,310,11075822,-795,0,1762413861,13148.165911779994,363.737151870002,54143.330409120004 2025-11-06,07:24:23.000,310,11075778,-795,0,1762413862,13148.165911779994,363.82174143000157,54143.4282288 2025-11-06,07:24:24.000,310,11075822,-795,0,1762413863,13148.098548679998,363.8851836000031,54143.0788728 2025-11-06,07:24:25.000,310,11075783,-795,0,1762413864,13148.051394509988,363.9486257700046,54143.02297584 2025-11-06,07:24:26.000,310,11075800,-795,0,1762413865,13148.051394509988,363.976822290002,54143.00900160001 2025-11-06,07:24:27.000,310,11075796,-795,0,1762413866,13148.085076059993,364.0120679399988,54143.30246064001 2025-11-06,07:24:28.000,310,11075715,-795,0,1762413867,13148.105284989993,364.0614118500016,54143.449190160005 2025-11-06,07:24:29.000,310,11075730,-795,0,1762413868,13147.957086169998,364.1460014100012,54143.02297584 2025-11-06,07:24:30.000,310,11075779,-795,0,1762413869,13148.085076059993,364.308131400001,54143.2884864 2025-11-06,07:24:31.000,310,11075838,-795,0,1762413870,13148.152439159989,364.39977008999995,54143.27451216001 2025-11-06,07:24:32.000,310,11075793,-795,0,1762413871,13148.199593329999,364.5337035600023,54143.400280320006 2025-11-06,07:24:33.000,310,11075790,-795,0,1762413872,13148.280429049999,364.6182931200019,54143.16970536 2025-11-06,07:24:34.000,310,11075801,-795,0,1762413873,13148.266956429994,364.74517745999765,54143.16970536 2025-11-06,07:24:35.000,310,11075790,-795,0,1762413874,13148.300637979999,364.79452137000044,54143.12079552 2025-11-06,07:24:36.000,310,11075735,-795,0,1762413875,13148.327583219994,364.85796354000195,54143.211628080004 2025-11-06,07:24:37.000,310,11075793,-795,0,1762413876,13148.33431952999,364.90730745000474,54143.519061360006 2025-11-06,07:24:38.000,310,11075799,-795,0,1762413877,13148.280429049999,364.9143565800041,54143.54002272001 2025-11-06,07:24:39.000,310,11075794,-795,0,1762413878,13148.118757609998,364.90730745000474,54143.113808400005 2025-11-06,07:24:40.000,310,11075779,-795,0,1762413879,13148.159175469998,364.9355039700022,54143.45617728 2025-11-06,07:24:41.000,310,11075763,-795,0,1762413880,13148.105284989993,364.9143565800041,54143.43521592 2025-11-06,07:24:42.000,310,11075830,-795,0,1762413881,13148.199593329999,364.9284548400028,54143.47713864 2025-11-06,07:24:43.000,310,11075817,-715,0,1762413882,13148.226538569994,364.89320918999874,54143.31643488 2025-11-06,07:24:44.000,310,11075780,-795,0,1762413883,13148.213065949989,364.8227178899979,54143.29547352 2025-11-06,07:24:45.000,310,11075801,-795,0,1762413884,13148.132230229989,364.79452137000044,54143.15573112001 2025-11-06,07:24:46.000,310,11075750,-795,0,1762413885,13148.125493919993,364.75927572000364,54143.567971200006 2025-11-06,07:24:47.000,310,11075794,-795,0,1762413886,13148.172648089989,364.69583355000213,54143.51207424001 2025-11-06,07:24:48.000,310,11075798,-795,0,1762413887,13148.240011189999,364.67468616000406,54143.69373936 2025-11-06,07:24:49.000,310,11075796,-795,0,1762413888,13148.226538569994,364.5900966000045,54143.52604848 2025-11-06,07:24:50.000,310,11075810,-795,0,1762413889,13148.25348380999,364.5759983399985,54143.616881040005 2025-11-06,07:24:51.000,310,11075813,-795,0,1762413890,13148.33431952999,364.59714573000383,54143.672778 2025-11-06,07:24:52.000,310,11075771,-795,0,1762413891,13148.32084691,364.61124399000255,54143.498100000004 2025-11-06,07:24:53.000,310,11075813,-795,0,1762413892,13148.280429049999,364.61124399000255,54143.330409120004 2025-11-06,07:24:54.000,310,11075801,-795,0,1762413893,13148.206329639994,364.6535387699987,54143.29547352 2025-11-06,07:24:55.000,310,11075796,-795,0,1762413894,13148.172648089989,364.6676370300047,54143.63085528 2025-11-06,07:24:56.000,310,11075775,-795,0,1762413895,13148.25348380999,364.6887844200028,54143.63784240001 2025-11-06,07:24:57.000,310,11075774,-795,0,1762413896,13148.31411059999,364.69583355000213,54143.80553328001 2025-11-06,07:24:58.000,310,11075820,-795,0,1762413897,13148.159175469998,364.6817352900034,54143.686752240006 2025-11-06,07:24:59.000,310,11075827,-795,0,1762413898,13148.024449269993,364.62534225000127,54143.51207424001 2025-11-06,07:25:00.000,310,11075721,-795,0,1762413899,13148.051394509988,364.6887844200028,54143.72867496001 2025-11-06,07:25:01.000,310,11075722,-795,0,1762413900,13148.010976649988,364.6887844200028,54143.45617728 2025-11-06,07:25:02.000,310,11075788,-795,0,1762413901,13147.943613549993,364.63944051,54143.50508712 2025-11-06,07:25:03.000,310,11075800,-795,0,1762413902,13147.943613549993,364.5689492099991,54143.54002272001 2025-11-06,07:25:04.000,310,11075809,-795,0,1762413903,13147.768469490002,364.48435964999953,54143.70771360001 2025-11-06,07:25:05.000,310,11075798,-795,0,1762413904,13147.808887350002,364.435015740004,54143.65880376001 2025-11-06,07:25:06.000,310,11075775,-795,0,1762413905,13147.835832589997,364.38567183000123,54143.882391600004 2025-11-06,07:25:07.000,310,11075813,-795,0,1762413906,13147.808887350002,364.31518053000036,54143.82649464001 2025-11-06,07:25:08.000,310,11075797,-795,0,1762413907,13147.775205799997,364.308131400001,54143.84745600001 2025-11-06,07:25:09.000,310,11075813,-795,0,1762413908,13147.600061739991,364.1882961900046,54143.51207424001 2025-11-06,07:25:10.000,310,11075760,-795,0,1762413909,13147.600061739991,364.13895228000183,54143.41425456 2025-11-06,07:25:11.000,310,11075782,-795,0,1762413910,13147.512489709996,364.06846098000096,54143.400280320006 2025-11-06,07:25:12.000,310,11075798,-795,0,1762413911,13147.40470875,364.0191170699982,54143.54002272001 2025-11-06,07:25:13.000,310,11075776,-795,0,1762413912,13147.38449982,364.03321533000417,54143.88937872 2025-11-06,07:25:14.000,310,11075828,-795,0,1762413913,13147.36429089,363.96977316000266,54143.8125204 2025-11-06,07:25:15.000,310,11075769,-795,0,1762413914,13147.26324624,363.89223273000243,54143.714700720004 2025-11-06,07:25:16.000,310,11075734,-795,0,1762413915,13147.26324624,363.78649578000477,54143.903352960006 2025-11-06,07:25:17.000,310,11075772,-795,0,1762413916,13147.128520039994,363.69485708999855,54143.79854616 2025-11-06,07:25:18.000,310,11075808,-795,0,1762413917,13147.014002769989,363.57502188000217,54143.75662344001 2025-11-06,07:25:19.000,310,11075775,-795,0,1762413918,13146.832122399988,363.3917445000043,54143.183679600006 2025-11-06,07:25:20.000,310,11075781,-795,0,1762413919,13146.778231919998,363.34944972000085,54143.48412576 2025-11-06,07:25:21.000,310,11075826,-795,0,1762413920,13146.899485499998,363.3071549400047,54143.59591968 2025-11-06,07:25:22.000,310,11075764,-795,0,1762413921,13146.906221809993,363.27895842,54143.93828856 2025-11-06,07:25:23.000,310,11075829,-795,0,1762413922,13146.960112289999,363.18731973000104,54143.93828856 2025-11-06,07:25:24.000,310,11075765,-795,0,1762413923,13146.993793839989,363.074533650004,54143.75662344001 2025-11-06,07:25:25.000,310,11075752,-795,0,1762413924,13147.07462955999,362.9335510500023,54143.87540448001 2025-11-06,07:25:26.000,310,11075819,-795,0,1762413925,13147.13525634999,362.8137158399986,54144.01514688001 2025-11-06,07:25:27.000,310,11075821,-795,0,1762413926,13147.17567420999,362.77142106000247,54143.903352960006 2025-11-06,07:25:28.000,310,11075810,-795,0,1762413927,13147.05442062999,362.63043846000073,54143.65181664 2025-11-06,07:25:29.000,310,11075828,-795,0,1762413928,13146.966848599994,362.489455859999,54143.43521592 2025-11-06,07:25:30.000,310,11075811,-795,0,1762413929,13147.07462955999,362.48240672999964,54143.70771360001 2025-11-06,07:25:31.000,310,11075780,-795,0,1762413930,13147.07462955999,362.39781717000005,54144.13392792 2025-11-06,07:25:32.000,310,11075753,-795,0,1762413931,13147.05442062999,362.2709328300043,54144.217773360004 2025-11-06,07:25:33.000,310,11075773,-795,0,1762413932,13147.07462955999,362.1933924000041,54144.20379912 2025-11-06,07:25:34.000,310,11075802,-795,0,1762413933,13147.047684319994,362.10175370999787,54144.1269408 2025-11-06,07:25:35.000,310,11075785,-795,0,1762413934,13147.061156939999,362.10175370999787,54144.196812 2025-11-06,07:25:36.000,310,11075820,-795,0,1762413935,13147.19588313999,362.0594589300017,54144.3016188 2025-11-06,07:25:37.000,310,11075768,-795,0,1762413936,13147.26324624,362.00306588999956,54144.15488928 2025-11-06,07:25:38.000,310,11075777,-795,0,1762413937,13147.3036641,361.9748693700021,54144.18283776001 2025-11-06,07:25:39.000,310,11075843,-795,0,1762413938,13147.28345517,361.86913242000446,54143.93130144 2025-11-06,07:25:40.000,310,11075752,-795,0,1762413939,13147.40470875,361.80569025000295,54144.42039984 2025-11-06,07:25:41.000,310,11075751,-795,0,1762413940,13147.499017089991,361.70700243000465,54144.574116480006 2025-11-06,07:25:42.000,310,11075822,-795,0,1762413941,13147.566380190001,361.5660198300029,54144.63001344 2025-11-06,07:25:43.000,310,11075796,-795,0,1762413942,13147.627006980001,361.5025776600014,54144.66494904001 2025-11-06,07:25:44.000,310,11075806,-795,0,1762413943,13147.606798050001,361.3052020200048,54144.63700056 2025-11-06,07:25:45.000,310,11075798,-795,0,1762413944,13147.721315319992,361.16421942000306,54144.54616800001 2025-11-06,07:25:46.000,310,11075784,-795,0,1762413945,13147.936877239998,360.97389290999854,54144.56014224 2025-11-06,07:25:47.000,310,11075806,-795,0,1762413946,13148.004240339993,360.75536988000385,54144.59507784001 2025-11-06,07:25:48.000,310,11075795,-795,0,1762413947,13148.024449269993,360.5227485900032,54144.63700056 2025-11-06,07:25:49.000,310,11075771,-795,0,1762413948,13147.869514140002,360.34652034000464,54144.5811036 2025-11-06,07:25:50.000,310,11075821,-795,0,1762413949,13147.990767720003,360.18439035000483,54144.839627040004 2025-11-06,07:25:51.000,310,11075811,-755,0,1762413950,13148.051394509988,360.0927516599986,54144.93045960001 2025-11-06,07:25:52.000,310,11075829,-795,0,1762413951,13148.112021299989,359.95176906000415,54145.11911184001 2025-11-06,07:25:53.000,310,11075775,-795,0,1762413952,13148.199593329999,359.78963907000434,54145.06321488 2025-11-06,07:25:54.000,310,11075772,-795,0,1762413953,13148.347792149994,359.6345582100039,54145.16103456 2025-11-06,07:25:55.000,310,11075813,-795,0,1762413954,13148.37473738999,359.4512808299987,54144.61603920001 2025-11-06,07:25:56.000,310,11075696,-795,0,1762413955,13148.51619989999,359.3737403999985,54144.888536880004 2025-11-06,07:25:57.000,310,11075793,-795,0,1762413956,13148.61724454999,359.2539051900021,54145.028279280006 2025-11-06,07:25:58.000,310,11075777,-795,0,1762413957,13148.731761819996,359.1904630200006,54145.342699680004 2025-11-06,07:25:59.000,310,11075803,-795,0,1762413958,13148.718289199991,359.06357868000487,54145.1400732 2025-11-06,07:26:00.000,310,11075790,-795,0,1762413959,13148.76544337,358.9648908599993,54145.3496868 2025-11-06,07:26:01.000,310,11075793,-795,0,1762413960,13148.933851119997,358.8309573900042,54145.629171600005 2025-11-06,07:26:02.000,310,11075808,-795,0,1762413961,13148.940587429992,358.7181713099999,54145.71301704 2025-11-06,07:26:03.000,310,11075819,-795,0,1762413962,13148.967532670002,358.66177826999774,54145.78288824 2025-11-06,07:26:04.000,310,11075756,-795,0,1762413963,13149.055104699997,358.56309044999944,54145.60122312001 2025-11-06,07:26:05.000,310,11075829,-795,0,1762413964,13149.122467799993,358.4362061100037,54145.60122312001 2025-11-06,07:26:06.000,310,11075778,-795,0,1762413965,13149.156149349998,358.28112525000324,54145.67109432001 2025-11-06,07:26:07.000,310,11075827,-795,0,1762413966,13149.216776139998,358.25292872999853,54146.09032152 2025-11-06,07:26:08.000,310,11075823,-795,0,1762413967,13149.243721379993,358.16833916999894,54146.30692224 2025-11-06,07:26:09.000,310,11075795,-795,0,1762413968,13149.263930309993,358.06965135000064,54146.40474192 2025-11-06,07:26:10.000,310,11075802,-795,0,1762413969,13149.263930309993,357.963914400003,54146.516535840005 2025-11-06,07:26:11.000,310,11075804,-795,0,1762413970,13149.331293409989,357.94981614000426,54146.76108504 2025-11-06,07:26:12.000,310,11075798,-795,0,1762413971,13149.250457689988,357.92161961999955,54146.54448432 2025-11-06,07:26:13.000,310,11075822,-795,0,1762413972,13149.364974959994,357.9286687499989,54146.705188080006 2025-11-06,07:26:14.000,310,11075826,-795,0,1762413973,13149.445810679994,357.8934231000021,54146.816982 2025-11-06,07:26:15.000,310,11075827,-795,0,1762413974,13149.452546989989,357.8511283199987,54146.9567244 2025-11-06,07:26:16.000,310,11075820,-795,0,1762413975,13149.459283299999,357.82293180000124,54147.13140240001 2025-11-06,07:26:17.000,310,11075789,-795,0,1762413976,13149.53338270999,357.87227571000403,54147.52966824 2025-11-06,07:26:18.000,310,11075795,-795,0,1762413977,13149.65463628999,357.8793248400034,54147.87902424001 2025-11-06,07:26:19.000,310,11075788,-795,0,1762413978,13149.627691049995,357.9075213600008,54147.69735912 2025-11-06,07:26:20.000,310,11075751,-795,0,1762413979,13149.78262618,357.90047223000147,54148.08165072 2025-11-06,07:26:21.000,310,11075774,-795,0,1762413980,13149.88367083,357.90047223000147,54148.28427720001 2025-11-06,07:26:22.000,310,11075814,-795,0,1762413981,13149.98471548,357.8511283199987,54148.11658632001 2025-11-06,07:26:23.000,310,11075780,-795,0,1762413982,13150.092496439996,357.8793248400034,54148.38209688001 2025-11-06,07:26:24.000,310,11075767,-795,0,1762413983,13150.132914299997,357.82293180000124,54148.50087792001 2025-11-06,07:26:25.000,310,11075821,-795,0,1762413984,13150.328267290002,357.88637397000275,54148.745427120004 2025-11-06,07:26:26.000,310,11075786,-795,0,1762413985,13150.510147659988,357.9075213600008,54149.3323452 2025-11-06,07:26:27.000,310,11075802,-795,0,1762413986,13150.624664929994,357.93571787999826,54149.50003608 2025-11-06,07:26:28.000,310,11075767,-795,0,1762413987,13150.786336369994,357.8793248400034,54149.66073984 2025-11-06,07:26:29.000,310,11075767,-795,0,1762413988,13150.698764339999,357.8299809300006,54149.63279136 2025-11-06,07:26:30.000,310,11075824,-795,0,1762413989,13150.91432625999,357.80178441000317,54149.96118600001 2025-11-06,07:26:31.000,310,11075782,-795,0,1762413990,13151.049052459995,357.7312931100023,54149.84240496001 2025-11-06,07:26:32.000,310,11075841,-795,0,1762413991,13151.257878069991,357.6960474599982,54150.12887688001 2025-11-06,07:26:33.000,310,11075769,-795,0,1762413992,13151.486912610002,357.70309659000486,54150.373426080005 2025-11-06,07:26:34.000,310,11075773,-795,0,1762413993,13151.722683459993,357.7101457200042,54150.59701392 2025-11-06,07:26:35.000,310,11075809,-795,0,1762413994,13151.93150906999,357.7524405000004,54150.925408560004 2025-11-06,07:26:36.000,310,11075759,-795,0,1762413995,13152.268324569995,357.75948962999973,54151.23982896 2025-11-06,07:26:37.000,310,11075780,-795,0,1762413996,13152.483886490001,357.80178441000317,54151.379571360005 2025-11-06,07:26:38.000,310,11075768,-795,0,1762413997,13152.733129959997,357.8158826700019,54151.64508192 2025-11-06,07:26:39.000,310,11075765,-795,0,1762413998,13152.867856159988,357.82293180000124,54151.55424936 2025-11-06,07:26:40.000,310,11075827,-795,0,1762413999,13153.049736529989,357.9145704900002,54151.65206904 2025-11-06,07:26:41.000,310,11075776,-795,0,1762414000,13153.15078117999,357.92161961999955,54151.68001752 2025-11-06,07:26:42.000,310,11075790,-795,0,1762414001,13153.507805609996,357.9568652700036,54152.1970644 2025-11-06,07:26:43.000,310,11075792,-795,0,1762414002,13153.642531810001,358.0132583099985,54152.57436888001 2025-11-06,07:26:44.000,310,11075824,-795,0,1762414003,13153.810939559997,358.02030743999785,54152.87481504 2025-11-06,07:26:45.000,310,11075808,-795,0,1762414004,13153.864830040002,358.02030743999785,54152.91673776 2025-11-06,07:26:46.000,310,11075797,-795,0,1762414005,13154.019765169993,358.02030743999785,54153.1403256 2025-11-06,07:26:47.000,310,11075805,-795,0,1762414006,13154.201645539993,358.0555530900019,54153.46872024 2025-11-06,07:26:48.000,310,11075770,-795,0,1762414007,13154.289217569989,358.11899526000343,54153.5944884 2025-11-06,07:26:49.000,310,11075824,-795,0,1762414008,13154.356580669999,358.0907987399987,54153.47570736 2025-11-06,07:26:50.000,310,11075776,-795,0,1762414009,13154.32963542999,357.9921109200004,54153.50365584001 2025-11-06,07:26:51.000,310,11075815,-795,0,1762414010,13154.57214258999,358.07670048,54153.943844400004 2025-11-06,07:26:52.000,310,11075746,-795,0,1762414011,13154.686659859995,358.1401426500015,54154.23730344 2025-11-06,07:26:53.000,310,11075819,-795,0,1762414012,13154.75402295999,358.21768308000173,54154.58665944001 2025-11-06,07:26:54.000,310,11075789,-795,0,1762414013,13154.855067609991,358.2670269900045,54154.67050488 2025-11-06,07:26:55.000,310,11075781,-795,0,1762414014,13154.848331299996,358.2670269900045,54154.803260160006 2025-11-06,07:26:56.000,310,11075768,-555,0,1762414015,13154.902221780001,358.3657148100028,54154.949989680004 2025-11-06,07:26:57.000,310,11075810,-795,0,1762414016,13155.070629529997,358.41505871999834,54155.285371440004 2025-11-06,07:26:58.000,310,11075796,-795,0,1762414017,13155.205355730002,358.39391133000026,54155.14562904 2025-11-06,07:26:59.000,310,11075830,-795,0,1762414018,13155.259246209993,358.3727639400022,54155.15261616 2025-11-06,07:27:00.000,310,11075730,-795,0,1762414019,13155.447862889989,358.46440263000113,54155.39716536001 2025-11-06,07:27:01.000,310,11075774,-795,0,1762414020,13155.643215879994,358.5207956700033,54155.71158576001 2025-11-06,07:27:02.000,310,11075791,-795,0,1762414021,13155.87225041999,358.62653262000094,54156.21465840001 2025-11-06,07:27:03.000,310,11075776,-795,0,1762414022,13155.98003138,358.6970239200018,54156.28452960001 2025-11-06,07:27:04.000,310,11075779,-795,0,1762414023,13156.155175439992,358.78866261000076,54156.46619472 2025-11-06,07:27:05.000,310,11075787,-795,0,1762414024,13156.316846879992,358.9014486899978,54156.61292424 2025-11-06,07:27:06.000,310,11075777,-795,0,1762414025,13156.498727249993,358.95079260000057,54156.78061512 2025-11-06,07:27:07.000,310,11075774,-795,0,1762414026,13156.653662379998,359.05652954999823,54156.508117440004 2025-11-06,07:27:08.000,310,11075826,-795,0,1762414027,13156.97700526,359.14816824000445,54156.95529312001 2025-11-06,07:27:09.000,310,11075778,-795,0,1762414028,13156.95006001999,359.11997171999974,54156.480168960006 2025-11-06,07:27:10.000,310,11075790,-795,0,1762414029,13157.448546959997,359.2398069300034,54157.26971352001 2025-11-06,07:27:11.000,310,11075797,-795,0,1762414030,13157.731471979998,359.36669126999914,54157.66099224 2025-11-06,07:27:12.000,310,11075764,-795,0,1762414031,13157.899879729994,359.4653790900047,54157.7867604 2025-11-06,07:27:13.000,310,11075791,-795,0,1762414032,13158.25016784999,359.5217721299996,54158.087206560005 2025-11-06,07:27:14.000,310,11075792,-795,0,1762414033,13158.499411320001,359.51472300000023,54158.23393608 2025-11-06,07:27:15.000,310,11075812,-795,0,1762414034,13158.694764309992,359.49357561000215,54158.22694896001 2025-11-06,07:27:16.000,310,11075786,-795,0,1762414035,13158.903589920003,359.44423169999936,54158.254897440005 2025-11-06,07:27:17.000,310,11075799,-795,0,1762414036,13159.092206599998,359.4653790900047,54158.38765272 2025-11-06,07:27:18.000,310,11075801,-795,0,1762414037,13159.25387804,359.5358703899983,54158.49245952001 2025-11-06,07:27:19.000,310,11075810,-795,0,1762414038,13159.361658999995,359.55701778000366,54158.40861408 2025-11-06,07:27:20.000,310,11075813,-795,0,1762414039,13159.63784771,359.7191477700035,54158.974570800005 2025-11-06,07:27:21.000,310,11075789,-795,0,1762414040,13159.967926899997,359.83898297999986,54159.27501696 2025-11-06,07:27:22.000,310,11075813,-795,0,1762414041,13160.223906679988,359.9588181900035,54159.42174648001 2025-11-06,07:27:23.000,310,11075815,-795,0,1762414042,13160.432732289999,360.05045688000246,54159.37283664001 2025-11-06,07:27:24.000,310,11075800,-795,0,1762414043,13160.80996564999,360.24783251999906,54159.70123128 2025-11-06,07:27:25.000,310,11075773,-795,0,1762414044,13161.065945429997,360.353569470004,54159.40777224 2025-11-06,07:27:26.000,310,11075784,-795,0,1762414045,13161.422969859988,360.4381590300036,54159.51257904 2025-11-06,07:27:27.000,310,11075810,-795,0,1762414046,13161.73284012,360.5720924999987,54159.68725704001 2025-11-06,07:27:28.000,310,11075764,-795,0,1762414047,13162.002292519996,360.6143872800021,54159.694244160004 2025-11-06,07:27:29.000,310,11075810,-795,0,1762414048,13162.258272300001,360.62848554000084,54160.12045848001 2025-11-06,07:27:30.000,310,11075772,-795,0,1762414049,13162.622033039988,360.69192771000235,54160.39994328 2025-11-06,07:27:31.000,310,11075819,-795,0,1762414050,13162.871276509999,360.80471378999937,54160.47680160001 2025-11-06,07:27:32.000,310,11075798,-795,0,1762414051,13163.16767414999,360.88930334999895,54160.441866 2025-11-06,07:27:33.000,310,11075799,-795,0,1762414052,13163.477544410001,361.02323682000133,54160.65846672 2025-11-06,07:27:34.000,310,11075809,-795,0,1762414053,13163.740260500002,361.22061245999794,54160.57462128001 2025-11-06,07:27:35.000,310,11075831,-795,0,1762414054,13163.928877179998,361.44618461999926,54160.66545384001 2025-11-06,07:27:36.000,310,11075826,-795,0,1762414055,13164.17138434,361.65765852000186,54160.69340232001 2025-11-06,07:27:37.000,310,11075789,-795,0,1762414056,13164.501463529996,361.79159199000424,54160.8261576 2025-11-06,07:27:38.000,310,11075779,-795,0,1762414057,13164.959532610002,361.9748693700021,54161.4200628 2025-11-06,07:27:39.000,310,11075817,-795,0,1762414058,13165.094258809993,362.0594589300017,54161.08468104 2025-11-06,07:27:40.000,310,11075714,-795,0,1762414059,13165.47149217,362.2638836999977,54161.489934000005 2025-11-06,07:27:41.000,310,11075802,-795,0,1762414060,13165.727471949991,362.36257152000326,54161.60172792001 2025-11-06,07:27:42.000,310,11075712,-795,0,1762414061,13165.956506490002,362.46125934000156,54161.5248696 2025-11-06,07:27:43.000,310,11075784,-795,0,1762414062,13166.219222579988,362.5669962899992,54161.55281808001 2025-11-06,07:27:44.000,310,11075806,-795,0,1762414063,13166.434784499994,362.64453671999945,54161.54583096 2025-11-06,07:27:45.000,310,11075788,-795,0,1762414064,13166.596455939994,362.7855193200012,54161.559805200006 2025-11-06,07:27:46.000,310,11075787,-795,0,1762414065,13166.81201786,362.9687966999991,54161.54583096 2025-11-06,07:27:47.000,310,11075810,-795,0,1762414066,13167.142097049997,363.1238775599995,54162.13973616 2025-11-06,07:27:48.000,310,11075755,-795,0,1762414067,13167.384604209998,363.26486016000126,54162.174671759996 2025-11-06,07:27:49.000,310,11075764,-795,0,1762414068,13167.505857789998,363.32830233000277,54162.02095512 2025-11-06,07:27:50.000,310,11075791,-795,0,1762414069,13167.78878281,363.51157971000066,54162.10480056001 2025-11-06,07:27:51.000,310,11075757,-795,0,1762414070,13168.017817349995,363.61026752999896,54162.09082632 2025-11-06,07:27:52.000,310,11075785,-795,0,1762414071,13168.280533439996,363.6737097000005,54162.16768464 2025-11-06,07:27:53.000,310,11075801,-795,0,1762414072,13168.536513220002,363.7160044800039,54162.041916480004 2025-11-06,07:27:54.000,310,11075791,-755,0,1762414073,13168.738602519988,363.79354491000413,54162.006980879996 2025-11-06,07:27:55.000,310,11075812,-795,0,1762414074,13168.974373369994,363.87108534000436,54161.88121272 2025-11-06,07:27:56.000,310,11075763,-795,0,1762414075,13169.28424362999,363.9979696800001,54162.363324 2025-11-06,07:27:57.000,310,11075783,-795,0,1762414076,13169.486332929991,364.1741979299986,54162.20262024001 2025-11-06,07:27:58.000,310,11075783,-795,0,1762414077,13169.782730569998,364.2305909700008,54162.16768464 2025-11-06,07:27:59.000,310,11075809,-795,0,1762414078,13169.998292489989,364.33632791999844,54162.0489036 2025-11-06,07:28:00.000,310,11075794,-795,0,1762414079,13170.26774489,364.44911400000274,54162.30043992001 2025-11-06,07:28:01.000,310,11075828,-795,0,1762414080,13170.557406219996,364.61124399000255,54162.28646568 2025-11-06,07:28:02.000,310,11075797,-795,0,1762414081,13170.921166959997,364.70993181000085,54162.188646 2025-11-06,07:28:03.000,310,11075810,-795,0,1762414082,13171.197355669989,364.8156687599985,54162.23755584 2025-11-06,07:28:04.000,310,11075721,-795,0,1762414083,13171.40618128,364.9284548400028,54162.160697520005 2025-11-06,07:28:05.000,310,11075843,-795,0,1762414084,13171.52069854999,365.0482900499992,54162.328388400005 2025-11-06,07:28:06.000,310,11075739,-795,0,1762414085,13171.803623569991,365.1328796099988,54162.363324 2025-11-06,07:28:07.000,310,11075836,-795,0,1762414086,13171.992240250001,365.23156743000436,54162.4331952 2025-11-06,07:28:08.000,310,11075775,-795,0,1762414087,13172.059603349997,365.18927265000093,54162.37031112001 2025-11-06,07:28:09.000,310,11075769,-795,0,1762414088,13172.268428959993,365.1751743900022,54162.35633688 2025-11-06,07:28:10.000,310,11075754,-795,0,1762414089,13172.382946229998,365.18927265000093,54162.44018232001 2025-11-06,07:28:11.000,310,11075767,-795,0,1762414090,13172.57829921999,365.18927265000093,54162.2585172 2025-11-06,07:28:12.000,310,11075736,-595,0,1762414091,13172.733234349995,365.1751743900022,54162.188646 2025-11-06,07:28:13.000,310,11075785,-795,0,1762414092,13172.90837841,365.1963217800003,54162.19563312 2025-11-06,07:28:14.000,310,11075796,-795,0,1762414093,13172.96226888999,365.2950095999986,54162.34934976001 2025-11-06,07:28:15.000,310,11075780,-795,0,1762414094,13173.090258780001,365.2597639500018,54162.39127248001 2025-11-06,07:28:16.000,310,11075811,-795,0,1762414095,13173.292348080002,365.25271482000244,54162.46813080001 2025-11-06,07:28:17.000,310,11075762,-795,0,1762414096,13173.427074279993,365.26681308000116,54162.47511792 2025-11-06,07:28:18.000,310,11075820,-795,0,1762414097,13173.561800479998,365.2597639500018,54162.363324 2025-11-06,07:28:19.000,310,11075793,-795,0,1762414098,13173.575273099988,365.23156743000436,54162.09082632 2025-11-06,07:28:20.000,310,11075751,-795,0,1762414099,13173.75715346999,365.23156743000436,54161.86025136 2025-11-06,07:28:21.000,310,11075703,-795,0,1762414100,13173.94577015,365.2738622100005,54161.86025136 2025-11-06,07:28:22.000,310,11075768,-795,0,1762414101,13174.01986955999,365.2809113399999,54161.88819984001 2025-11-06,07:28:23.000,310,11075787,-795,0,1762414102,13174.154595759996,365.3443535100014,54162.174671759996 2025-11-06,07:28:24.000,310,11075768,-795,0,1762414103,13174.195013619996,365.35140264000074,54162.174671759996 2025-11-06,07:28:25.000,310,11075779,-795,0,1762414104,13174.26911303,365.4359922000003,54162.13274904001 2025-11-06,07:28:26.000,310,11075794,-795,0,1762414105,13174.471202330002,365.51353263000055,54162.28646568 2025-11-06,07:28:27.000,310,11075782,-795,0,1762414106,13174.552038050002,365.6051713199995,54162.23755584 2025-11-06,07:28:28.000,310,11075793,-795,0,1762414107,13174.693500560003,365.67566262000037,54162.23755584 2025-11-06,07:28:29.000,310,11075791,-795,0,1762414108,13174.754127349988,365.6192695799982,54161.72050896001 2025-11-06,07:28:30.000,310,11075773,-795,0,1762414109,13174.956216649989,365.7532030500006,54161.84627712001 2025-11-06,07:28:31.000,310,11075788,-795,0,1762414110,13175.10441547,365.87303826000425,54161.91614832001 2025-11-06,07:28:32.000,310,11075795,-795,0,1762414111,13175.24587798,365.9646769500032,54162.27249144001 2025-11-06,07:28:33.000,310,11075804,-795,0,1762414112,13175.34692263,366.0140208599987,54162.363324 2025-11-06,07:28:34.000,310,11075789,-795,0,1762414113,13175.414285729996,366.07041390000086,54162.35633688 2025-11-06,07:28:35.000,310,11075780,-795,0,1762414114,13175.569220860001,366.1479543300011,54162.342362639996 2025-11-06,07:28:36.000,310,11075746,-795,0,1762414115,13175.778046469997,366.23959302000003,54162.47511792 2025-11-06,07:28:37.000,310,11075785,-795,0,1762414116,13175.879091119998,366.3241825799996,54162.46114368 2025-11-06,07:28:38.000,310,11075796,-795,0,1762414117,13176.034026249989,366.40172300999984,54162.09781344 2025-11-06,07:28:39.000,310,11075798,-795,0,1762414118,13176.060971489998,366.42991953000455,54161.90217408 2025-11-06,07:28:40.000,310,11075792,-795,0,1762414119,13176.30347865,366.62729517000116,54162.174671759996 2025-11-06,07:28:41.000,310,11075807,-795,0,1762414120,13176.471886399995,366.789425160001,54162.363324 2025-11-06,07:28:42.000,310,11075822,-795,0,1762414121,13176.68744832,366.9445060200014,54162.677744399996 2025-11-06,07:28:43.000,310,11075786,-795,0,1762414122,13176.815438209997,367.04319383999973,54162.6428088 2025-11-06,07:28:44.000,310,11075751,-795,0,1762414123,13176.903010239992,367.1277833999993,54162.5729376 2025-11-06,07:28:45.000,310,11075771,-795,0,1762414124,13177.098363229998,367.17007818000275,54162.663770160005 2025-11-06,07:28:46.000,310,11075814,-795,0,1762414125,13177.260034669998,367.2758151300004,54162.65678304001 2025-11-06,07:28:47.000,310,11075792,-795,0,1762414126,13177.58337755,367.2969625199985,54162.46114368 2025-11-06,07:28:48.000,310,11075811,-795,0,1762414127,13177.731576369995,367.3815520799981,54162.39127248001 2025-11-06,07:28:49.000,310,11075780,-795,0,1762414128,13177.90672043,367.43089599000086,54162.20262024001 2025-11-06,07:28:50.000,310,11075791,-795,0,1762414129,13178.236799619997,367.5225346799998,54162.677744399996 2025-11-06,07:28:51.000,310,11075821,-795,0,1762414130,13178.553406189989,367.5930259800007,54163.05504888 2025-11-06,07:28:52.000,310,11075707,-795,0,1762414131,13178.789177039995,367.61417336999875,54163.048061760004 2025-11-06,07:28:53.000,310,11075808,-795,0,1762414132,13179.051893129996,367.5859768500013,54163.04107464001 2025-11-06,07:28:54.000,310,11075740,-795,0,1762414133,13179.233773499996,367.6071242399994,54163.048061760004 2025-11-06,07:28:55.000,310,11075766,-795,0,1762414134,13179.523434829993,367.61417336999875,54162.94325496001 2025-11-06,07:28:56.000,310,11075783,-795,0,1762414135,13179.765941989994,367.5507312000045,54162.75460272001 2025-11-06,07:28:57.000,310,11075773,-795,0,1762414136,13180.10275749,367.5436820699979,54162.831461040005 2025-11-06,07:28:58.000,310,11075803,-795,0,1762414137,13180.210538449996,367.5577803300039,54162.85242240001 2025-11-06,07:28:59.000,310,11075802,-795,0,1762414138,13180.32505572,367.487289030003,54162.38428536 2025-11-06,07:29:00.000,310,11075759,-795,0,1762414139,13180.567562880002,367.56482946000324,54163.0969716 2025-11-06,07:29:01.000,310,11075744,-795,0,1762414140,13180.783124799993,367.5436820699979,54163.166842800005 2025-11-06,07:29:02.000,310,11075807,-795,0,1762414141,13180.965005169994,367.5084364200011,54163.18780416001 2025-11-06,07:29:03.000,310,11075777,-795,0,1762414142,13181.22098495,367.50138729000173,54163.24370112 2025-11-06,07:29:04.000,310,11075786,-795,0,1762414143,13181.29508435999,367.43089599000086,54163.13889432001 2025-11-06,07:29:05.000,310,11075809,-795,0,1762414144,13181.571273069996,367.39565034000407,54162.999151920005 2025-11-06,07:29:06.000,310,11075765,-795,0,1762414145,13181.847461780002,367.3251590400032,54163.08998448001 2025-11-06,07:29:07.000,310,11075796,-795,0,1762414146,13182.103441559993,367.28286425999977,54163.069023120006 2025-11-06,07:29:08.000,310,11075751,-795,0,1762414147,13182.29205823999,367.20532382999954,54163.15985568001 2025-11-06,07:29:09.000,310,11075790,-795,0,1762414148,13182.3998392,367.0995868800019,54163.166842800005 2025-11-06,07:29:10.000,310,11075724,-795,0,1762414149,13182.63561004999,366.9656534099995,54163.14588144 2025-11-06,07:29:11.000,310,11075818,-795,0,1762414150,13182.958952929992,366.9797516699982,54163.32055944 2025-11-06,07:29:12.000,310,11075818,-795,0,1762414151,13183.255350569998,366.89516210999864,54163.4812632 2025-11-06,07:29:13.000,310,11075813,-795,0,1762414152,13183.545011899994,366.81057254999905,54163.53716016 2025-11-06,07:29:14.000,310,11075821,-795,0,1762414153,13183.78078275,366.67663908000395,54163.46030184 2025-11-06,07:29:15.000,310,11075833,-795,0,1762414154,13184.056971459991,366.5427056100016,54163.19479128 2025-11-06,07:29:16.000,310,11075724,-795,0,1762414155,13184.373578029998,366.3523791000043,54163.30658520001 2025-11-06,07:29:17.000,310,11075810,-795,0,1762414156,13184.636294119999,366.2466421499994,54163.29959808 2025-11-06,07:29:18.000,310,11075775,-795,0,1762414157,13184.885537589995,366.1831999799979,54163.63497984 2025-11-06,07:29:19.000,310,11075810,-795,0,1762414158,13185.03373640999,366.0422173800034,54163.39043064 2025-11-06,07:29:20.000,310,11075768,-795,0,1762414159,13185.384024530002,366.05631564000214,54163.61401848001 2025-11-06,07:29:21.000,310,11075839,-795,0,1762414160,13185.687158479988,365.99287347000063,54163.75376088 2025-11-06,07:29:22.000,310,11075828,-795,0,1762414161,13185.963347189994,365.87303826000425,54163.739786640006 2025-11-06,07:29:23.000,310,11075769,-795,0,1762414162,13186.19911804,365.78844870000466,54163.75376088 2025-11-06,07:29:24.000,310,11075789,-795,0,1762414163,13186.36078948,365.66156436000165,54163.236714000006 2025-11-06,07:29:25.000,310,11075828,-795,0,1762414164,13186.616769259992,365.6545152300023,54163.215752640004 2025-11-06,07:29:26.000,310,11075765,-795,0,1762414165,13186.866012729988,365.59812219000014,54163.29261096 2025-11-06,07:29:27.000,310,11075756,-795,0,1762414166,13187.101783579994,365.5910730600008,54163.66292832001 2025-11-06,07:29:28.000,310,11075769,-795,0,1762414167,13187.324081809995,365.5205817599999,54163.683889679996 2025-11-06,07:29:29.000,310,11075818,-795,0,1762414168,13187.55311634999,365.47828698000376,54163.60703136 2025-11-06,07:29:30.000,310,11075804,-795,0,1762414169,13187.714787789992,365.51353263000055,54163.572095760006 2025-11-06,07:29:31.000,310,11075818,-795,0,1762414170,13187.937086019992,365.5064835000012,54163.69786392 2025-11-06,07:29:32.000,310,11075759,-795,0,1762414171,13188.085284839988,365.4571395899984,54163.7258124 2025-11-06,07:29:33.000,310,11075824,-795,0,1762414172,13188.132439009998,365.3795991599982,54163.29959808 2025-11-06,07:29:34.000,310,11075785,-795,0,1762414173,13188.098757459993,365.2597639500018,54162.880370880004 2025-11-06,07:29:35.000,310,11075785,-795,0,1762414174,13188.240219969994,365.210420039999,54163.069023120006 2025-11-06,07:29:36.000,310,11075755,-795,0,1762414175,13188.45578189,365.21746916999837,54163.60004424 2025-11-06,07:29:37.000,310,11075779,-795,0,1762414176,13188.603980709995,365.1469778700048,54163.73279952001 2025-11-06,07:29:38.000,310,11075808,-795,0,1762414177,13188.792597389991,365.04124091999984,54163.669915440005 2025-11-06,07:29:39.000,310,11075798,-795,0,1762414178,13188.83975156,364.94255310000153,54163.502224560005 2025-11-06,07:29:40.000,310,11075728,-795,0,1762414179,13189.041840860002,364.8297670200045,54163.502224560005 2025-11-06,07:29:41.000,310,11075730,-795,0,1762414180,13189.223721230002,364.77337398000236,54163.683889679996 2025-11-06,07:29:42.000,310,11075826,-795,0,1762414181,13189.351711119998,364.6535387699987,54163.43235336 2025-11-06,07:29:43.000,310,11075787,-795,0,1762414182,13189.506646249989,364.62534225000127,54163.383443520004 2025-11-06,07:29:44.000,310,11075840,-795,0,1762414183,13189.600954589994,364.5337035600023,54163.29261096 2025-11-06,07:29:45.000,310,11075778,-795,0,1762414184,13189.89061591999,364.5759983399985,54163.31357232 2025-11-06,07:29:46.000,310,11075816,-795,0,1762414185,13190.065759979996,364.52665443000296,54163.718825280004 2025-11-06,07:29:47.000,310,11075801,-795,0,1762414186,13190.328476069997,364.4702613900008,54163.76773512 2025-11-06,07:29:48.000,310,11075783,-795,0,1762414187,13190.429520719998,364.3927209600006,54163.6559412 2025-11-06,07:29:49.000,310,11075854,-795,0,1762414188,13190.490147509998,364.23764010000014,54163.39043064 2025-11-06,07:29:50.000,310,11075826,-795,0,1762414189,13190.759599909994,364.2305909700008,54163.69786392 2025-11-06,07:29:51.000,310,11075799,-795,0,1762414190,13190.961689209995,364.0755101100003,54163.32754656001 2025-11-06,07:29:52.000,310,11075792,-795,0,1762414191,13191.13683327,363.96977316000266,54163.4812632 2025-11-06,07:29:53.000,310,11075797,-795,0,1762414192,13191.338922570001,363.87108534000436,54163.52318592001 2025-11-06,07:29:54.000,310,11075808,-795,0,1762414193,13191.561220800002,363.7160044800039,54163.57908288 2025-11-06,07:29:55.000,310,11075806,-795,0,1762414194,13191.722892239988,363.64551318000304,54163.8655548 2025-11-06,07:29:56.000,310,11075774,-795,0,1762414195,13191.837409509993,363.51157971000066,54163.64895408 2025-11-06,07:29:57.000,310,11075802,-795,0,1762414196,13191.924981539989,363.3776462399983,54163.39741776001 2025-11-06,07:29:58.000,310,11075744,-795,0,1762414197,13192.25506073,363.27895842,54163.621005600005 2025-11-06,07:30:09.000,310,11075789,-795,0,1762414208,13194.518460889994,362.5881436800046,54163.05504888 2025-11-06,07:30:10.000,310,11075805,-795,0,1762414209,13194.74749542999,362.5740454199986,54162.78953832 2025-11-06,07:30:11.000,310,11075803,-795,0,1762414210,13194.963057349996,362.616340200002,54162.87338376001 2025-11-06,07:30:12.000,310,11075809,-795,0,1762414211,13195.198828200002,362.60929107000266,54162.75460272001 2025-11-06,07:30:13.000,310,11075829,-795,0,1762414212,13195.434599049993,362.65863497999817,54162.92229360001 2025-11-06,07:30:14.000,310,11075779,-795,0,1762414213,13195.656897279994,362.6656841100048,54162.733641360006 2025-11-06,07:30:15.000,310,11075842,-795,0,1762414214,13195.8724592,362.6656841100048,54162.64979592 2025-11-06,07:30:16.000,310,11075782,-795,0,1762414215,13196.155384220001,362.67273324000416,54162.72665424001 2025-11-06,07:30:17.000,310,11075788,-795,0,1762414216,13196.458518170002,362.6656841100048,54162.64979592 2025-11-06,07:30:18.000,310,11075814,-795,0,1762414217,13196.694289019993,362.6374875900001,54162.48909216001 2025-11-06,07:30:19.000,310,11075786,-795,0,1762414218,13196.916587249994,362.6515858499988,54162.06986496 2025-11-06,07:30:20.000,310,11075812,-795,0,1762414219,13197.14562178999,362.69388063000224,54161.9790324 2025-11-06,07:30:21.000,310,11075812,-795,0,1762414220,13197.415074190001,362.7361754099984,54161.81832864001 2025-11-06,07:30:22.000,310,11075796,-795,0,1762414221,13197.657581350002,362.8137158399986,54162.062877840006 2025-11-06,07:30:23.000,310,11075827,-795,0,1762414222,13197.933770059994,362.8489614900027,54162.041916480004 2025-11-06,07:30:24.000,310,11075845,-795,0,1762414223,13198.216695079995,362.8489614900027,54161.93710968001 2025-11-06,07:30:25.000,310,11075801,-795,0,1762414224,13198.42552068999,362.87715801000013,54161.67858624001 2025-11-06,07:30:26.000,310,11075772,-795,0,1762414225,13198.681500469997,362.90535453000484,54161.62967640001 2025-11-06,07:30:27.000,310,11075844,-795,0,1762414226,13198.917271320002,362.94060018000164,54161.48294688001 2025-11-06,07:30:28.000,310,11075752,-795,0,1762414227,13199.200196339989,362.8842071399995,54161.14756512001 2025-11-06,07:30:29.000,310,11075805,-795,0,1762414228,13199.375340399994,362.9124036600042,54160.83314472001 2025-11-06,07:30:30.000,310,11075801,-795,0,1762414229,13199.65152911,362.87715801000013,54160.73532504 2025-11-06,07:30:31.000,310,11075825,-795,0,1762414230,13199.887299959992,362.84191236000333,54160.86109320001 2025-11-06,07:30:32.000,310,11075848,-795,0,1762414231,13200.170224979993,362.85601062000205,54160.889041680006 2025-11-06,07:30:33.000,310,11075842,-795,0,1762414232,13200.453149999994,362.8489614900027,54160.81218336001 2025-11-06,07:30:34.000,310,11075764,-795,0,1762414233,13200.76302025999,362.8489614900027,54160.602569760005 2025-11-06,07:30:35.000,310,11075810,-795,0,1762414234,13201.032472660001,362.834863230004,54160.49077584 2025-11-06,07:30:36.000,310,11075790,-795,0,1762414235,13201.328870299993,362.87010888000077,54160.35103344 2025-11-06,07:30:37.000,310,11075802,-795,0,1762414236,13201.591586389994,362.9124036600042,54159.79206384 2025-11-06,07:30:38.000,310,11075771,-795,0,1762414237,13202.00250129999,362.8983053999982,54159.79905096 2025-11-06,07:30:39.000,310,11075790,-795,0,1762414238,13202.285426319992,362.85601062000205,54159.45668208 2025-11-06,07:30:40.000,310,11075798,-795,0,1762414239,13202.615505510003,362.91945279000356,54159.56148888 2025-11-06,07:30:41.000,310,11075811,-795,0,1762414240,13203.00621149,362.9617475699997,54159.61039872 2025-11-06,07:30:42.000,310,11075831,-795,0,1762414241,13203.403653779991,362.9899440900044,54159.62437296 2025-11-06,07:30:43.000,310,11075794,-795,0,1762414242,13203.767414519993,363.00404235000315,54159.526553280004 2025-11-06,07:30:44.000,310,11075811,-795,0,1762414243,13203.989712749993,362.9687966999991,54159.26802984 2025-11-06,07:30:45.000,310,11075788,-795,0,1762414244,13204.25916514999,362.9265019200029,54159.19815864 2025-11-06,07:30:46.000,310,11075779,-795,0,1762414245,13204.60945327,362.79256845000054,54158.82085416001 2025-11-06,07:30:47.000,310,11075773,-795,0,1762414246,13204.791333640002,362.7009297600016,54158.5553436 2025-11-06,07:30:48.000,310,11075800,-795,0,1762414247,13205.006895559993,362.65863497999817,54158.373678480006 2025-11-06,07:30:49.000,310,11075762,-795,0,1762414248,13205.303293199999,362.6374875900001,54158.41560120001 2025-11-06,07:30:50.000,310,11075771,-795,0,1762414249,13205.653581319995,362.616340200002,54158.56931784 2025-11-06,07:30:51.000,310,11075779,-795,0,1762414250,13205.990396820001,362.616340200002,54158.51342088001 2025-11-06,07:30:52.000,310,11075812,-795,0,1762414251,13206.320476009998,362.60929107000266,54158.40162696 2025-11-06,07:30:53.000,310,11075797,-795,0,1762414252,13206.515828999989,362.55994715999987,54158.26887168 2025-11-06,07:30:54.000,310,11075790,-795,0,1762414253,13206.71791829999,362.5035541199977,54158.01034824001 2025-11-06,07:30:55.000,310,11075840,-795,0,1762414254,13206.953689149996,362.4683084700009,54157.535224080006 2025-11-06,07:30:56.000,310,11075786,-795,0,1762414255,13207.229877860002,362.44716108000284,54157.59810816 2025-11-06,07:30:57.000,310,11075775,-795,0,1762414256,13207.485857639993,362.41896455999813,54157.47234 2025-11-06,07:30:58.000,310,11075757,-795,0,1762414257,13207.714892179989,362.41191542999877,54157.318623360006 2025-11-06,07:30:59.000,310,11075750,-795,0,1762414258,13207.869827309994,362.41191542999877,54157.31163624001 2025-11-06,07:31:00.000,310,11075717,-795,0,1762414259,13208.092125539995,362.34847326000454,54157.248752160005 2025-11-06,07:31:01.000,310,11075747,-795,0,1762414260,13208.307687460001,362.38371891000133,54156.92734464 2025-11-06,07:31:02.000,310,11075792,-795,0,1762414261,13208.523249379992,362.3696206500026,54157.03913856 2025-11-06,07:31:03.000,310,11075802,-795,0,1762414262,13208.785965469993,362.3202767399998,54157.00420296001 2025-11-06,07:31:04.000,310,11075798,-795,0,1762414263,13208.99479107999,362.3061784800011,54156.48715608 2025-11-06,07:31:05.000,310,11075791,-795,0,1762414264,13209.26424348,362.34847326000454,54156.47318184001 2025-11-06,07:31:06.000,310,11075823,-795,0,1762414265,13209.506750640001,362.376669780002,54156.46619472 2025-11-06,07:31:07.000,310,11075829,-795,0,1762414266,13209.762730419992,362.4753576000003,54156.312478080006 2025-11-06,07:31:08.000,310,11075757,-795,0,1762414267,13210.018710199998,362.616340200002,54156.4941432 2025-11-06,07:31:09.000,310,11075801,-795,0,1762414268,13210.227535809994,362.7361754099984,54156.172735680004 2025-11-06,07:31:10.000,310,11075813,-795,0,1762414269,13210.54414238,362.8842071399995,54156.20767128 2025-11-06,07:31:11.000,310,11075840,-795,0,1762414270,13210.773176919996,362.9335510500023,54156.09587736001 2025-11-06,07:31:12.000,310,11075770,-795,0,1762414271,13211.062838249993,363.05338625999866,54156.03299328 2025-11-06,07:31:13.000,310,11075811,-795,0,1762414272,13211.41312636999,363.13797581999825,54155.977096320006 2025-11-06,07:31:14.000,310,11075815,-795,0,1762414273,13211.71626031999,363.2084671199991,54155.71857288 2025-11-06,07:31:15.000,310,11075781,-795,0,1762414274,13212.046339510001,363.3424005900015,54155.54389488001 2025-11-06,07:31:16.000,310,11075737,-795,0,1762414275,13212.423572869993,363.36354797999957,54155.46703656001 2025-11-06,07:31:17.000,310,11075825,-795,0,1762414276,13212.69302526999,363.4410884099998,54155.70459864 2025-11-06,07:31:18.000,310,11075776,-795,0,1762414277,13213.03657707999,363.5045305800013,54155.61376608001 2025-11-06,07:31:19.000,310,11075802,-795,0,1762414278,13213.238666379992,363.5891201400009,54155.306332800006 2025-11-06,07:31:20.000,310,11075786,-795,0,1762414279,13213.562009259993,363.6737097000005,54155.24344872 2025-11-06,07:31:21.000,310,11075798,-795,0,1762414280,13213.885352139994,363.69485708999855,54155.187551760006 2025-11-06,07:31:22.000,310,11075827,-795,0,1762414281,13214.22216764,363.79354491000413,54155.06178360001 2025-11-06,07:31:23.000,310,11075806,-795,0,1762414282,13214.511828969997,363.8992818600018,54154.79627304001 2025-11-06,07:31:24.000,310,11075739,-795,0,1762414283,13214.707181960002,363.94157663999795,54154.52377536 2025-11-06,07:31:25.000,310,11075769,-795,0,1762414284,13214.976634359999,364.0120679399988,54154.48185264 2025-11-06,07:31:26.000,310,11075827,-795,0,1762414285,13215.27976831,363.9838714200014,54154.7473632 2025-11-06,07:31:27.000,310,11075792,-795,0,1762414286,13215.562693330001,363.95567490000394,54154.64954352 2025-11-06,07:31:28.000,310,11075816,-795,0,1762414287,13215.771518939997,363.9345275099986,54154.37704584 2025-11-06,07:31:29.000,310,11075818,-795,0,1762414288,13216.040971339993,363.92042924999987,54154.23730344 2025-11-06,07:31:30.000,310,11075750,-795,0,1762414289,13216.364314219994,363.90633099000115,54154.25127768001 2025-11-06,07:31:31.000,310,11075847,-795,0,1762414290,13216.667448169996,363.89223273000243,54154.09756104 2025-11-06,07:31:32.000,310,11075764,-795,0,1762414291,13216.896482709992,363.8358396900003,54153.72025656001 2025-11-06,07:31:33.000,310,11075771,-795,0,1762414292,13217.152462489998,363.8146923000022,54153.53160432001 2025-11-06,07:31:34.000,310,11075775,-795,0,1762414293,13217.240034519993,363.8146923000022,54153.175261200005 2025-11-06,07:31:35.000,310,11075798,-795,0,1762414294,13217.52969584999,363.7301027400026,54153.45474600001 2025-11-06,07:31:36.000,310,11075779,-795,0,1762414295,13217.67115835999,363.61026752999896,54153.21718392001 2025-11-06,07:31:37.000,310,11075775,-795,0,1762414296,13218.001237550001,363.5045305800013,54153.26609376001 2025-11-06,07:31:38.000,310,11075809,-795,0,1762414297,13218.250481019997,363.3917445000043,54153.1403256 2025-11-06,07:31:39.000,310,11075728,-795,0,1762414298,13218.432361389998,363.25076190000254,54152.65821432 2025-11-06,07:31:40.000,310,11075818,-795,0,1762414299,13218.627714379989,363.22961451000447,54152.567381759996 2025-11-06,07:31:41.000,310,11075792,-795,0,1762414300,13218.883694159995,363.16617234000296,54152.19007728001 2025-11-06,07:31:42.000,310,11075770,-795,0,1762414301,13219.146410249996,363.074533650004,54152.050334880005 2025-11-06,07:31:43.000,310,11075806,-795,0,1762414302,13219.382181100002,363.0322388700006,54151.94552808001 2025-11-06,07:31:44.000,310,11075789,-795,0,1762414303,13219.577534089993,363.08863191000273,54151.95950232 2025-11-06,07:31:45.000,310,11075833,-795,0,1762414304,13219.793096009998,363.06748452000465,54151.81975992 2025-11-06,07:31:46.000,310,11075783,-795,0,1762414305,13220.102966269995,363.01814061000186,54151.77783720001 2025-11-06,07:31:47.000,310,11075804,-795,0,1762414306,13220.284846639996,363.00404235000315,54151.65206904 2025-11-06,07:31:48.000,310,11075817,-795,0,1762414307,13220.419572840001,362.94060018000164,54151.36559712 2025-11-06,07:31:49.000,310,11075793,-795,0,1762414308,13220.540826420001,362.84191236000333,54150.98829264001 2025-11-06,07:31:50.000,310,11075799,-795,0,1762414309,13220.682288930002,362.72912627999904,54150.72278208001 2025-11-06,07:31:51.000,310,11075799,-795,0,1762414310,13220.803542510002,362.616340200002,54150.590026800004 2025-11-06,07:31:52.000,310,11075760,-795,0,1762414311,13220.951741329998,362.5881436800046,54150.53412984001 2025-11-06,07:31:53.000,310,11075791,-795,0,1762414312,13221.14709431999,362.5669962899992,54150.708807840005 2025-11-06,07:31:54.000,310,11075778,-795,0,1762414313,13221.22793003999,362.5528980300005,54150.52714272 2025-11-06,07:31:55.000,310,11075776,-795,0,1762414314,13221.29529314,362.52470151000307,54150.29656776001 2025-11-06,07:31:56.000,310,11075779,-795,0,1762414315,13221.34918361999,362.55994715999987,54150.09394128 2025-11-06,07:31:57.000,310,11075841,-795,0,1762414316,13221.38960147999,362.6022419400033,54149.940224640006 2025-11-06,07:31:58.000,310,11075767,-795,0,1762414317,13221.43675565,362.67273324000416,54149.79349512001 2025-11-06,07:31:59.000,310,11075796,-795,0,1762414318,13221.43675565,362.65863497999817,54149.3323452 2025-11-06,07:32:00.000,310,11075833,-795,0,1762414319,13221.45022826999,362.74322453999775,54149.25548688 2025-11-06,07:32:01.000,310,11075813,-795,0,1762414320,13221.45022826999,362.8137158399986,54149.248499760004 2025-11-06,07:32:02.000,310,11075809,-795,0,1762414321,13221.32897468999,362.80666670999926,54149.101770240006 2025-11-06,07:32:03.000,310,11075757,-795,0,1762414322,13221.403074099995,362.7855193200012,54149.367280800005 2025-11-06,07:32:04.000,310,11075733,-795,0,1762414323,13221.23466635,362.77142106000247,54149.101770240006 2025-11-06,07:32:05.000,310,11075819,-795,0,1762414324,13221.174039559999,362.8137158399986,54148.95504072001 2025-11-06,07:32:06.000,310,11075781,-795,0,1762414325,13221.059522289994,362.8278141000046,54148.815298320005 2025-11-06,07:32:07.000,310,11075807,-795,0,1762414326,13221.019104429994,362.8630597500014,54148.745427120004 2025-11-06,07:32:08.000,310,11075791,-795,0,1762414327,13220.924796089988,362.94060018000164,54148.34716128 2025-11-06,07:32:09.000,310,11075770,-795,0,1762414328,13220.830487749998,363.0110914800025,54148.16549616001 2025-11-06,07:32:10.000,310,11075805,-795,0,1762414329,13220.783333580002,363.13797581999825,54148.23536736001 2025-11-06,07:32:11.000,310,11075783,-795,0,1762414330,13220.689025239997,363.2578110300019,54148.479916560005 2025-11-06,07:32:12.000,310,11075776,-795,0,1762414331,13220.574507969992,363.3776462399983,54148.431006720006 2025-11-06,07:32:13.000,310,11075792,-795,0,1762414332,13220.446518079996,363.5045305800013,54148.36812264 2025-11-06,07:32:14.000,310,11075807,-795,0,1762414333,13220.305055569996,363.64551318000304,54148.1794704 2025-11-06,07:32:15.000,310,11075811,-795,0,1762414334,13220.15685675,363.74420100000134,54148.13754768001 2025-11-06,07:32:16.000,310,11075773,-795,0,1762414335,13220.09622996,363.8146923000022,54148.06767648001 2025-11-06,07:32:17.000,310,11075838,-795,0,1762414336,13220.04907578999,363.8781344700037,54147.906972720004 2025-11-06,07:32:18.000,310,11075811,-795,0,1762414337,13219.853722799999,363.99092055000074,54147.87203712001 2025-11-06,07:32:19.000,310,11075794,-795,0,1762414338,13219.658369809993,364.0191170699982,54147.62748792 2025-11-06,07:32:20.000,310,11075776,-795,0,1762414339,13219.577534089993,364.1600996699999,54147.89299848 2025-11-06,07:32:21.000,310,11075767,-795,0,1762414340,13219.483225750002,364.3222296599997,54148.06767648001 2025-11-06,07:32:22.000,310,11075786,-795,0,1762414341,13219.314817999992,364.435015740004,54148.11658632001 2025-11-06,07:32:23.000,310,11075800,-795,0,1762414342,13219.220509660001,364.5055070400049,54148.10261208 2025-11-06,07:32:24.000,310,11075819,-795,0,1762414343,13219.03862929,364.67468616000406,54148.025753760005 2025-11-06,07:32:25.000,310,11075786,-795,0,1762414344,13218.903903089995,364.87206180000067,54147.96286968 2025-11-06,07:32:26.000,310,11075807,-795,0,1762414345,13218.80959474999,364.9496022300009,54147.77421744 2025-11-06,07:32:27.000,310,11075801,-795,0,1762414346,13218.674868549999,365.1469778700048,54147.7951788 2025-11-06,07:32:28.000,310,11075763,-795,0,1762414347,13218.560351279993,365.36550089999946,54147.74626896 2025-11-06,07:32:29.000,310,11075772,-795,0,1762414348,13218.344789360002,365.57697480000206,54147.858062880005 2025-11-06,07:32:30.000,310,11075820,-795,0,1762414349,13218.263953640002,365.795497830004,54148.025753760005 2025-11-06,07:32:31.000,310,11075754,-795,0,1762414350,13218.149436369997,365.90828391000105,54148.06068936 2025-11-06,07:32:32.000,310,11075774,-795,0,1762414351,13218.028182789996,366.03516825000406,54148.10261208 2025-11-06,07:32:33.000,310,11075744,-795,0,1762414352,13217.866511349996,366.16910171999916,54148.21440600001 2025-11-06,07:32:34.000,310,11075791,-795,0,1762414353,13217.75873039,366.30303519000154,54148.22139312 2025-11-06,07:32:35.000,310,11075836,-795,0,1762414354,13217.59705895,366.38057562000176,54147.91395984 2025-11-06,07:32:36.000,310,11075743,-795,0,1762414355,13217.455596439999,366.46516518000135,54148.01876664001 2025-11-06,07:32:37.000,310,11075864,-795,0,1762414356,13217.327606549989,366.5990986500037,54148.01876664001 2025-11-06,07:32:38.000,310,11075746,-795,0,1762414357,13217.186144040003,366.7330321199988,54148.20741888001 2025-11-06,07:32:39.000,310,11075814,-795,0,1762414358,13217.037945219992,366.83876907000376,54148.3192128 2025-11-06,07:32:40.000,310,11075793,-795,0,1762414359,13216.970582119997,366.9445060200014,54148.46594232 2025-11-06,07:32:41.000,310,11075836,-795,0,1762414360,13217.004263670002,367.0008990600036,54148.68254304 2025-11-06,07:32:42.000,310,11075773,-795,0,1762414361,13216.916691639992,367.05729209999845,54148.78734984001 2025-11-06,07:32:43.000,310,11075786,-795,0,1762414362,13216.755020199991,367.1348325299987,54148.68254304 2025-11-06,07:32:44.000,310,11075742,-795,0,1762414363,13216.627030309995,367.1912255700008,54148.59171048001 2025-11-06,07:32:45.000,310,11075797,-795,0,1762414364,13216.49904042,367.23352035000426,54148.67555592 2025-11-06,07:32:46.000,310,11075840,-795,0,1762414365,13216.317160049999,367.28286425999977,54148.62664608 2025-11-06,07:32:47.000,310,11075825,-795,0,1762414366,13216.128543369989,367.2899133899991,54148.78036272 2025-11-06,07:32:48.000,310,11075837,-795,0,1762414367,13215.939926689993,367.41679773000214,54149.04587328001 2025-11-06,07:32:49.000,310,11075787,-795,0,1762414368,13215.798464179992,367.5084364200011,54149.101770240006 2025-11-06,07:32:50.000,310,11075806,-795,0,1762414369,13215.717628459992,367.5718785900026,54149.29042248001 2025-11-06,07:32:51.000,310,11075809,-795,0,1762414370,13215.603111190001,367.64236989000347,54149.534971680005 2025-11-06,07:32:52.000,310,11075731,-795,0,1762414371,13215.347131409995,367.74105771000177,54149.583881520004 2025-11-06,07:32:53.000,310,11075769,-795,0,1762414372,13215.21914152,367.7058120599977,54149.29042248001 2025-11-06,07:32:54.000,310,11075796,-795,0,1762414373,13214.976634359999,367.7481068400011,54149.248499760004 2025-11-06,07:32:55.000,310,11075788,-795,0,1762414374,13214.794753989998,367.7340085800024,54149.35330656 2025-11-06,07:32:56.000,310,11075830,-795,0,1762414375,13214.592664689997,367.8044998800033,54149.62580424001 2025-11-06,07:32:57.000,310,11075840,-795,0,1762414376,13214.558983139992,367.79040162000456,54149.97516024 2025-11-06,07:32:58.000,310,11075787,-795,0,1762414377,13214.397311699991,367.8326964000007,54150.135864 2025-11-06,07:32:59.000,310,11075790,-795,0,1762414378,13214.168277159995,367.87499118000414,54149.9961216 2025-11-06,07:33:00.000,310,11075777,-795,0,1762414379,13214.047023579995,367.97367900000245,54150.1707996 2025-11-06,07:33:01.000,310,11075772,-795,0,1762414380,13214.026814649995,368.05826856000203,54150.310542 2025-11-06,07:33:02.000,310,11075782,-795,0,1762414381,13213.905561069994,368.1640055099997,54150.10092840001 2025-11-06,07:33:03.000,310,11075797,-795,0,1762414382,13213.797780109999,368.26974246000464,54149.95419888 2025-11-06,07:33:04.000,310,11075794,-795,0,1762414383,13213.750625939989,368.3543320200042,54150.156825360005 2025-11-06,07:33:05.000,310,11075783,-795,0,1762414384,13213.703471769993,368.46711810000124,54150.443297280006 2025-11-06,07:33:06.000,310,11075855,-795,0,1762414385,13213.642844979993,368.59400244000426,54150.61797528 2025-11-06,07:33:07.000,310,11075812,-795,0,1762414386,13213.696735459998,368.69269026000256,54150.91143432 2025-11-06,07:33:08.000,310,11075740,-795,0,1762414387,13213.602427119993,368.7984272100002,54151.00226688 2025-11-06,07:33:09.000,310,11075835,-795,0,1762414388,13213.467700920002,368.84072199000366,54150.81361464 2025-11-06,07:33:10.000,310,11075764,-795,0,1762414389,13213.514855089998,368.84072199000366,54151.044189600005 2025-11-06,07:33:11.000,310,11075817,-795,0,1762414390,13213.514855089998,368.847771120003,54150.9743184 2025-11-06,07:33:12.000,310,11075759,-795,0,1762414391,13213.568745569988,368.8830167699998,54151.0791252 2025-11-06,07:33:13.000,310,11075802,-795,0,1762414392,13213.663053909993,368.9182624200039,54151.23284184001 2025-11-06,07:33:14.000,310,11075813,-795,0,1762414393,13213.696735459998,368.97465545999876,54151.58918496001 2025-11-06,07:33:15.000,310,11075799,-795,0,1762414394,13213.730417009989,368.9676063299994,54151.6031592 2025-11-06,07:33:16.000,310,11075747,-795,0,1762414395,13213.784307489994,368.9958028500041,54151.77783720001 2025-11-06,07:33:17.000,310,11075818,-795,0,1762414396,13213.817989039999,369.0169502400022,54151.82674704001 2025-11-06,07:33:18.000,310,11075806,-795,0,1762414397,13213.817989039999,369.00990111000283,54151.9874508 2025-11-06,07:33:19.000,310,11075799,-795,0,1762414398,13213.811252729989,369.00285198000347,54151.85469552001 2025-11-06,07:33:20.000,310,11075838,-795,0,1762414399,13213.865143209994,368.93940981000196,54151.81975992 2025-11-06,07:33:21.000,310,11075807,-795,0,1762414400,13213.97966048,368.82662372999766,54151.98046368 2025-11-06,07:33:22.000,310,11075849,-795,0,1762414401,13214.13459560999,368.7490833000047,54152.13418032 2025-11-06,07:33:23.000,310,11075827,-795,0,1762414402,13214.24237657,368.65039547999913,54152.42065224 2025-11-06,07:33:24.000,310,11075786,-795,0,1762414403,13214.28279443,368.608100700003,54152.42065224 2025-11-06,07:33:25.000,310,11075780,-795,0,1762414404,13214.471411109997,368.56580591999955,54152.567381759996 2025-11-06,07:33:26.000,310,11075805,-795,0,1762414405,13214.639818859992,368.5587567900002,54152.672188560005 2025-11-06,07:33:27.000,310,11075790,-795,0,1762414406,13214.841908159993,368.5376094000021,54152.735072639996 2025-11-06,07:33:28.000,310,11075812,-795,0,1762414407,13214.889062329989,368.4953146199987,54152.70712416 2025-11-06,07:33:29.000,310,11075816,-795,0,1762414408,13215.030524839989,368.389577670001,54152.385716640005 2025-11-06,07:33:30.000,310,11075809,-795,0,1762414409,13215.29324092999,368.2979389800021,54152.60930448 2025-11-06,07:33:31.000,310,11075836,-795,0,1762414410,13215.47512129999,368.19925116000377,54152.770008240004 2025-11-06,07:33:32.000,310,11075769,-795,0,1762414411,13215.582902260001,368.1781037699984,54153.14731272001 2025-11-06,07:33:33.000,310,11075843,-795,0,1762414412,13215.758046319992,368.15695638000034,54153.23115816 2025-11-06,07:33:34.000,310,11075794,-795,0,1762414413,13215.859090969992,368.2133494200025,54153.18923544 2025-11-06,07:33:35.000,310,11075794,-795,0,1762414414,13216.081389199993,368.262693329998,54153.24513240001 2025-11-06,07:33:36.000,310,11075835,-795,0,1762414415,13216.303687429994,368.3613811500036,54153.51763008 2025-11-06,07:33:37.000,310,11075844,-795,0,1762414416,13216.546194589995,368.3966268000004,54153.69929520001 2025-11-06,07:33:38.000,310,11075808,-795,0,1762414417,13216.59334875999,368.40367592999974,54153.461733120006 2025-11-06,07:33:39.000,310,11075791,-795,0,1762414418,13216.66071186,368.36843028000294,54153.1403256 2025-11-06,07:33:40.000,310,11075729,-795,0,1762414419,13216.963845810002,368.4107250599991,54153.72025656001 2025-11-06,07:33:41.000,310,11075827,-795,0,1762414420,13217.199616659993,368.51646201000403,54154.0486512 2025-11-06,07:33:42.000,310,11075811,-795,0,1762414421,13217.341079169993,368.50236374999804,54154.19538072 2025-11-06,07:33:43.000,310,11075814,-795,0,1762414422,13217.53643216,368.57990417999827,54154.230316320005 2025-11-06,07:33:44.000,310,11075813,-795,0,1762414423,13217.63747681,368.6433463499998,54154.42595568 2025-11-06,07:33:45.000,310,11075809,-795,0,1762414424,13217.954083379991,368.7561324300041,54154.635569280006 2025-11-06,07:33:46.000,310,11075843,-795,0,1762414425,13218.102282200001,368.8830167699998,54154.81024728 2025-11-06,07:33:47.000,310,11075794,-795,0,1762414426,13218.317844119993,368.9817045899981,54154.55172384 2025-11-06,07:33:48.000,310,11075777,-795,0,1762414427,13218.364998290002,369.0803924100037,54154.55172384 2025-11-06,07:33:49.000,310,11075796,-795,0,1762414428,13218.391943529998,369.1579328400039,54154.5726852 2025-11-06,07:33:50.000,310,11075789,-795,0,1762414429,13218.594032829998,369.20727674999944,54154.92902832 2025-11-06,07:33:51.000,310,11075813,-795,0,1762414430,13218.701813789994,369.22137500999816,54155.07575784 2025-11-06,07:33:52.000,310,11075765,-795,0,1762414431,13218.80959474999,369.27071892000095,54155.27838432001 2025-11-06,07:33:53.000,310,11075782,-795,0,1762414432,13219.05883822,369.27071892000095,54155.522933520006 2025-11-06,07:33:54.000,310,11075795,-795,0,1762414433,13219.132937629991,369.24957153000287,54155.571843360005 2025-11-06,07:33:55.000,310,11075790,-795,0,1762414434,13219.240718590001,369.30596456999774,54155.550882 2025-11-06,07:33:56.000,310,11075756,-795,0,1762414435,13219.388917409997,369.28481717999966,54155.42511384001 2025-11-06,07:33:57.000,310,11075783,-795,0,1762414436,13219.550588849997,369.33416109000245,54155.55786912 2025-11-06,07:33:58.000,310,11075792,-795,0,1762414437,13219.658369809993,369.3764558699986,54155.6556888 2025-11-06,07:33:59.000,310,11075798,-795,0,1762414438,13219.752678149998,369.3905541300046,54155.67665016 2025-11-06,07:34:00.000,310,11075774,-795,0,1762414439,13219.97497638,369.510389340001,54156.15177432 2025-11-06,07:34:01.000,310,11075828,-795,0,1762414440,13220.204010919995,369.56678238000313,54156.39632352 2025-11-06,07:34:02.000,310,11075841,-795,0,1762414441,13220.406100219996,369.66547020000144,54156.55004016001 2025-11-06,07:34:03.000,310,11075798,-795,0,1762414442,13220.621662140002,369.7571088900004,54156.66882120001 2025-11-06,07:34:04.000,310,11075741,-795,0,1762414443,13220.608189519997,369.87694410000404,54156.3893364 2025-11-06,07:34:05.000,310,11075774,-795,0,1762414444,13220.884378229988,369.9615336600036,54156.459207600004 2025-11-06,07:34:06.000,310,11075791,-795,0,1762414445,13221.10667645999,370.1095653900047,54156.626898480004 2025-11-06,07:34:07.000,310,11075725,-795,0,1762414446,13221.241402659994,370.2787445100039,54156.71773104001 2025-11-06,07:34:08.000,310,11075802,-795,0,1762414447,13221.25487528,370.3774323300022,54156.89240904 2025-11-06,07:34:09.000,310,11075821,-795,0,1762414448,13221.47043719999,370.539562320002,54157.25573928 2025-11-06,07:34:10.000,310,11075810,-795,0,1762414449,13221.571481849991,370.6734957900044,54157.39548168 2025-11-06,07:34:11.000,310,11075805,-795,0,1762414450,13221.739889600001,370.84267491000355,54157.6120824 2025-11-06,07:34:12.000,310,11075779,-795,0,1762414451,13221.901561040002,370.9343136000025,54157.73086344 2025-11-06,07:34:13.000,310,11075799,-795,0,1762414452,13221.989133069997,371.0541488099989,54157.80772176 2025-11-06,07:34:14.000,310,11075770,-795,0,1762414453,13222.083441409988,371.08939446000295,54157.57015968 2025-11-06,07:34:15.000,310,11075822,-795,0,1762414454,13222.130595579998,371.17398402000254,54157.6120824 2025-11-06,07:34:16.000,310,11075793,-795,0,1762414455,13222.292267019999,371.25152445000276,54157.7867604 2025-11-06,07:34:17.000,310,11075770,-795,0,1762414456,13222.39331167,371.2938192299989,54157.968425520005 2025-11-06,07:34:18.000,310,11075749,-795,0,1762414457,13222.40678428999,371.31496662000427,54158.303807280005 2025-11-06,07:34:19.000,310,11075744,-795,0,1762414458,13222.32594856999,371.2938192299989,54158.136116400005 2025-11-06,07:34:20.000,310,11075739,-795,0,1762414459,13222.47414739,371.3431631400017,54158.3107944 2025-11-06,07:34:21.000,310,11075793,-795,0,1762414460,13222.581928349995,371.3784087899985,54158.48547240001 2025-11-06,07:34:22.000,310,11075804,-795,0,1762414461,13222.59540097,371.4700474800047,54158.639189040005 2025-11-06,07:34:23.000,310,11075807,-795,0,1762414462,13222.65602776,371.53348964999896,54158.422588320005 2025-11-06,07:34:24.000,310,11075797,-795,0,1762414463,13222.60887358999,371.6039809499998,54158.422588320005 2025-11-06,07:34:25.000,310,11075810,-795,0,1762414464,13222.75033609999,371.7379144200022,54158.4505368 2025-11-06,07:34:26.000,310,11075861,-795,0,1762414465,13222.8176992,371.8577496299986,54158.7649572 2025-11-06,07:34:27.000,310,11075814,-795,0,1762414466,13222.885062299996,371.99168310000096,54159.142261680005 2025-11-06,07:34:28.000,310,11075795,-795,0,1762414467,13222.938952780001,372.0621744000018,54159.15623592001 2025-11-06,07:34:29.000,310,11075841,-795,0,1762414468,13222.844644439996,372.0692235300012,54158.88373824 2025-11-06,07:34:30.000,310,11075827,-795,0,1762414469,13222.986106949997,372.15381309000077,54159.07239048 2025-11-06,07:34:31.000,310,11075824,-795,0,1762414470,13222.986106949997,372.2172552600023,54159.309952560005 2025-11-06,07:34:32.000,310,11075843,-795,0,1762414471,13223.039997430002,372.25250090999907,54159.1492488 2025-11-06,07:34:33.000,310,11075780,-795,0,1762414472,13223.141042080002,372.32299220999994,54159.21912 2025-11-06,07:34:34.000,310,11075823,-795,0,1762414473,13223.141042080002,372.344139599998,54159.27501696 2025-11-06,07:34:35.000,310,11075805,-795,0,1762414474,13223.127569459997,372.4075817699995,54159.093351840005 2025-11-06,07:34:36.000,310,11075748,-795,0,1762414475,13223.235350419993,372.5062695899978,54159.63136008 2025-11-06,07:34:37.000,310,11075802,-795,0,1762414476,13223.221877800002,372.68249784000363,54159.6034116 2025-11-06,07:34:38.000,310,11075823,-795,0,1762414477,13223.282504590003,372.80233305,54159.63136008 2025-11-06,07:34:39.000,310,11075825,-795,0,1762414478,13223.248823039998,372.94331565000175,54159.38681088 2025-11-06,07:34:40.000,310,11075804,-795,0,1762414479,13223.336395069993,373.2182317199986,54159.4636692 2025-11-06,07:34:41.000,310,11075816,-795,0,1762414480,13223.498066509994,373.479049530004,54159.526553280004 2025-11-06,07:34:42.000,310,11075800,-795,0,1762414481,13223.423967099989,373.68347429999994,54159.51257904 2025-11-06,07:34:43.000,310,11075815,-795,0,1762414482,13223.417230789993,373.7751129899989,54159.58943736001 2025-11-06,07:34:44.000,310,11075802,-795,0,1762414483,13223.417230789993,373.81035864000296,54159.47065632001 2025-11-06,07:34:45.000,310,11075744,-795,0,1762414484,13223.531748059999,373.8878990700032,54159.90385776001 2025-11-06,07:34:46.000,310,11075802,-795,0,1762414485,13223.66647425999,374.0006851500002,54160.10648424 2025-11-06,07:34:47.000,310,11075803,-795,0,1762414486,13223.72710104999,374.1698642699994,54160.1274456 2025-11-06,07:34:48.000,310,11075806,-795,0,1762414487,13223.64626532999,374.25445382999897,54160.07154864001 2025-11-06,07:34:49.000,310,11075816,-795,0,1762414488,13223.700155809995,374.2967486100024,54159.99469032001 2025-11-06,07:34:50.000,310,11075772,-795,0,1762414489,13223.780991529995,374.43773121000413,54160.16936832001 2025-11-06,07:34:51.000,310,11075819,-795,0,1762414490,13223.801200459995,374.5223207700037,54160.0575744 2025-11-06,07:34:52.000,310,11075802,-795,0,1762414491,13223.79446415,374.6069103300033,54160.10648424 2025-11-06,07:34:53.000,310,11075789,-795,0,1762414492,13223.720364739995,374.7690403200031,54160.07853576 2025-11-06,07:34:54.000,310,11075840,-795,0,1762414493,13223.720364739995,374.8747772700008,54160.26020088001 2025-11-06,07:34:55.000,310,11075818,-795,0,1762414494,13223.700155809995,375.12854594999953,54160.29513648 2025-11-06,07:34:56.000,310,11075791,-795,0,1762414495,13223.75404629,375.30477419999806,54160.5117372 2025-11-06,07:34:57.000,310,11075792,-795,0,1762414496,13223.801200459995,375.4598550599985,54160.5117372 2025-11-06,07:34:58.000,310,11075809,-795,0,1762414497,13223.72710104999,375.6360833100043,54160.434878880005 2025-11-06,07:34:59.000,310,11075821,-795,0,1762414498,13223.558693299994,375.69952547999856,54160.25321376 2025-11-06,07:35:00.000,310,11075829,-795,0,1762414499,13223.64626532999,375.8193606900022,54160.04360016001 2025-11-06,07:35:01.000,310,11075788,-795,0,1762414500,13223.551956989999,375.8898519900031,54160.04360016001 2025-11-06,07:35:02.000,310,11075801,-795,0,1762414501,13223.498066509994,375.9532941600046,54160.07154864001 2025-11-06,07:35:03.000,310,11075822,-795,0,1762414502,13223.450912339998,376.14362067000184,54160.34404632 2025-11-06,07:35:04.000,310,11075827,-795,0,1762414503,13223.289240899998,376.20706284000335,54160.33705920001 2025-11-06,07:35:05.000,310,11075813,-795,0,1762414504,13223.215141489993,376.4114876099993,54160.29513648 2025-11-06,07:35:06.000,310,11075796,-795,0,1762414505,13223.228614109998,376.5101754300049,54160.39994328 2025-11-06,07:35:07.000,310,11075791,-795,0,1762414506,13223.174723629993,376.6229615100019,54160.50475008001 2025-11-06,07:35:08.000,310,11075773,-795,0,1762414507,13223.039997430002,376.7216493300002,54160.46981448 2025-11-06,07:35:09.000,310,11075847,-795,0,1762414508,13222.824435509996,376.76394411000365,54159.89687064 2025-11-06,07:35:10.000,310,11075822,-795,0,1762414509,13222.723390859996,376.9331232300028,54159.97372896001 2025-11-06,07:35:11.000,310,11075821,-795,0,1762414510,13222.64929144999,377.0177127900024,54160.00866456 2025-11-06,07:35:12.000,310,11075823,-795,0,1762414511,13222.602137279995,377.1304988699994,54160.18334256 2025-11-06,07:35:13.000,310,11075794,-795,0,1762414512,13222.44720214999,377.2785306000005,54160.365007680004 2025-11-06,07:35:14.000,310,11075820,-795,0,1762414513,13222.332684879999,377.35607103000075,54160.33705920001 2025-11-06,07:35:15.000,310,11075831,-795,0,1762414514,13222.150804509998,377.46885710999777,54160.21129104001 2025-11-06,07:35:16.000,310,11075791,-795,0,1762414515,13222.083441409988,377.560495800004,54160.24622664 2025-11-06,07:35:17.000,310,11075819,-795,0,1762414516,13221.894824729992,377.65213449000294,54160.28814936001 2025-11-06,07:35:18.000,310,11075781,-795,0,1762414517,13221.733153289992,377.7085275299978,54159.91084488 2025-11-06,07:35:19.000,310,11075814,-795,0,1762414518,13221.45022826999,377.673281880001,54159.645334320005 2025-11-06,07:35:20.000,310,11075773,-795,0,1762414519,13221.34918361999,377.79311709000467,54159.764115360005 2025-11-06,07:35:21.000,310,11075826,-795,0,1762414520,13221.335711,377.84951012999954,54159.91084488 2025-11-06,07:35:22.000,310,11075808,-795,0,1762414521,13221.23466635,378.01164011999936,54160.13443272 2025-11-06,07:35:23.000,310,11075811,-795,0,1762414522,13221.10667645999,378.11032793999766,54160.20430392 2025-11-06,07:35:24.000,310,11075839,-795,0,1762414523,13220.992159189998,378.20901576000324,54159.931806240005 2025-11-06,07:35:25.000,310,11075790,-795,0,1762414524,13220.877641919993,378.3499983599977,54160.029625920004 2025-11-06,07:35:26.000,310,11075813,-795,0,1762414525,13220.776597269993,378.50507921999815,54160.06456152 2025-11-06,07:35:27.000,310,11075791,-795,0,1762414526,13220.709234169997,378.6601600799986,54159.931806240005 2025-11-06,07:35:28.000,310,11075841,-795,0,1762414527,13220.621662140002,378.76589703000354,54159.645334320005 2025-11-06,07:35:29.000,310,11075815,-795,0,1762414528,13220.540826420001,378.8575357200025,54159.526553280004 2025-11-06,07:35:30.000,310,11075822,-795,0,1762414529,13220.621662140002,379.0831078800038,54159.70821840001 2025-11-06,07:35:31.000,310,11075782,-795,0,1762414530,13220.695761549992,379.252287000003,54160.0575744 2025-11-06,07:35:32.000,310,11075773,-795,0,1762414531,13220.715970479992,379.3932696000047,54160.09251000001 2025-11-06,07:35:33.000,310,11075785,-795,0,1762414532,13220.736179409992,379.58359611000196,54160.099497120005 2025-11-06,07:35:34.000,310,11075794,-795,0,1762414533,13220.736179409992,379.75277523000113,54159.90385776001 2025-11-06,07:35:35.000,310,11075801,-795,0,1762414534,13220.742915720002,379.95015086999774,54159.931806240005 2025-11-06,07:35:36.000,310,11075842,-795,0,1762414535,13220.911323469998,380.11228086000483,54159.97372896001 2025-11-06,07:35:37.000,310,11075824,-795,0,1762414536,13221.039313359994,380.3026073700021,54159.84097368 2025-11-06,07:35:38.000,310,11075823,-795,0,1762414537,13221.032577049999,380.47178649000125,54159.7780896 2025-11-06,07:35:39.000,310,11075798,-795,0,1762414538,13220.897850849993,380.5493269200015,54159.51956616001 2025-11-06,07:35:40.000,310,11075798,-635,0,1762414539,13220.985422879989,380.70440778000193,54160.06456152 2025-11-06,07:35:41.000,310,11075782,-795,0,1762414540,13220.965213949989,380.7960464700009,54160.03661304 2025-11-06,07:35:42.000,310,11075796,-795,0,1762414541,13220.945005019988,380.8876851599998,54160.06456152 2025-11-06,07:35:43.000,310,11075835,-795,0,1762414542,13220.958477639993,381.01456950000284,54160.16936832001 2025-11-06,07:35:44.000,310,11075801,-795,0,1762414543,13220.958477639993,381.16260123000393,54160.13443272 2025-11-06,07:35:45.000,310,11075806,-795,0,1762414544,13220.897850849993,381.2824364400003,54160.02263880001 2025-11-06,07:35:46.000,310,11075815,-795,0,1762414545,13220.911323469998,381.3811242599986,54159.75014112 2025-11-06,07:35:47.000,310,11075798,-795,0,1762414546,13220.931532399998,381.4939103400029,54159.88988352 2025-11-06,07:35:48.000,310,11075783,-795,0,1762414547,13220.897850849993,381.5996472900006,54159.86892216 2025-11-06,07:35:49.000,310,11075806,-795,0,1762414548,13220.614925829992,381.67013859000144,54159.40078512001 2025-11-06,07:35:50.000,310,11075758,-795,0,1762414549,13220.749652029997,381.84636684,54160.00866456 2025-11-06,07:35:51.000,310,11075796,-795,0,1762414550,13220.729443099997,381.9027598800021,54160.06456152 2025-11-06,07:35:52.000,310,11075827,-795,0,1762414551,13220.621662140002,381.99439857000107,54160.06456152 2025-11-06,07:35:53.000,310,11075825,-795,0,1762414552,13220.520617490001,382.0366933500045,54159.97372896001 2025-11-06,07:35:54.000,310,11075797,-795,0,1762414553,13220.406100219996,382.10013551999873,54160.00167744001 2025-11-06,07:35:55.000,310,11075824,-795,0,1762414554,13220.412836529991,382.2199707300024,54159.764115360005 2025-11-06,07:35:56.000,310,11075784,-795,0,1762414555,13220.385891289996,382.32570768000005,54159.6732828 2025-11-06,07:35:57.000,310,11075798,-795,0,1762414556,13220.31179187999,382.4032481100003,54159.56847600001 2025-11-06,07:35:58.000,310,11075777,-795,0,1762414557,13220.224219849995,382.55127984000137,54159.743154 2025-11-06,07:35:59.000,310,11075812,-795,0,1762414558,13220.062548409995,382.68521331000375,54159.65232144 2025-11-06,07:36:00.000,310,11075817,-795,0,1762414559,13220.12991150999,382.8402941700042,54159.79206384 2025-11-06,07:36:01.000,310,11075790,-795,0,1762414560,13220.183801989995,382.98127676999866,54159.95975472 2025-11-06,07:36:02.000,310,11075826,-795,0,1762414561,13220.204010919995,383.0588171999989,54159.94578048 2025-11-06,07:36:03.000,310,11075849,-795,0,1762414562,13220.183801989995,383.1857015400019,54159.95276760001 2025-11-06,07:36:04.000,310,11075790,-795,0,1762414563,13220.09622996,383.2209471899987,54159.34488816 2025-11-06,07:36:05.000,310,11075815,-795,0,1762414564,13220.09622996,383.29143848999956,54159.5335404 2025-11-06,07:36:06.000,310,11075793,-795,0,1762414565,13220.062548409995,383.4112737000032,54159.42174648001 2025-11-06,07:36:07.000,310,11075837,-795,0,1762414566,13220.08949364999,383.4958632600028,54159.68026992 2025-11-06,07:36:08.000,310,11075831,-795,0,1762414567,13220.01539424,383.5663545600037,54159.75014112 2025-11-06,07:36:09.000,310,11075825,-795,0,1762414568,13220.02886685999,383.63684586000454,54159.58245024 2025-11-06,07:36:10.000,310,11075812,-795,0,1762414569,13220.17032936999,383.88356541000394,54159.8479608 2025-11-06,07:36:11.000,310,11075797,-795,0,1762414570,13220.244428779995,384.06684279000183,54159.931806240005 2025-11-06,07:36:12.000,310,11075741,-795,0,1762414571,13220.25116508999,384.16553061000013,54159.882896400006 2025-11-06,07:36:13.000,310,11075829,-795,0,1762414572,13220.224219849995,384.30651321000187,54159.55450176 2025-11-06,07:36:14.000,310,11075815,-795,0,1762414573,13220.21074722999,384.47569233000104,54159.41475936 2025-11-06,07:36:15.000,310,11075855,-795,0,1762414574,13220.15685675,384.5814292799987,54159.393798 2025-11-06,07:36:16.000,310,11075805,-795,0,1762414575,13220.082757339995,384.68716623000364,54159.38681088 2025-11-06,07:36:17.000,310,11075778,-795,0,1762414576,13220.19727461,384.7506083999979,54159.92481912001 2025-11-06,07:36:18.000,310,11075841,-795,0,1762414577,13220.15012043999,384.8563453500028,54159.90385776001 2025-11-06,07:36:19.000,310,11075825,-795,0,1762414578,13219.921085899994,384.9127383899977,54159.55450176 2025-11-06,07:36:20.000,310,11075819,-795,0,1762414579,13220.001921619994,384.96913142999983,54159.72917976 2025-11-06,07:36:21.000,310,11075755,-795,0,1762414580,13219.97497638,385.0396227300007,54159.75014112 2025-11-06,07:36:22.000,310,11075797,-795,0,1762414581,13219.921085899994,385.09601577000285,54159.49860480001 2025-11-06,07:36:23.000,310,11075832,-795,0,1762414582,13219.853722799999,385.1030649000022,54159.44270784 2025-11-06,07:36:24.000,310,11075819,-795,0,1762414583,13219.644897189988,385.18060533000244,54159.2889912 2025-11-06,07:36:25.000,310,11075789,-795,0,1762414584,13219.658369809993,385.1735562000031,54159.2889912 2025-11-06,07:36:26.000,310,11075843,-795,0,1762414585,13219.658369809993,385.22994923999795,54159.72917976 2025-11-06,07:36:27.000,310,11075827,-795,0,1762414586,13219.658369809993,385.21585097999923,54159.61738584001 2025-11-06,07:36:28.000,310,11075725,-795,0,1762414587,13219.631424569998,385.22994923999795,54159.547514640006 2025-11-06,07:36:29.000,310,11075800,-795,0,1762414588,13219.422598960002,385.25814576000266,54159.19815864 2025-11-06,07:36:30.000,310,11075796,-795,0,1762414589,13219.361972170002,385.32863706000353,54159.31693968 2025-11-06,07:36:31.000,310,11075865,-795,0,1762414590,13219.267663829996,385.34273532000225,54159.1492488 2025-11-06,07:36:32.000,310,11075824,-795,0,1762414591,13219.301345380001,385.40617749000376,54159.13527456001 2025-11-06,07:36:33.000,310,11075823,-795,0,1762414592,13219.247454899996,385.4343740100012,54159.03046776 2025-11-06,07:36:34.000,310,11075798,-795,0,1762414593,13219.220509660001,385.40617749000376,54158.98854504001 2025-11-06,07:36:35.000,310,11075814,-795,0,1762414594,13219.07904715,385.4343740100012,54159.093351840005 2025-11-06,07:36:36.000,310,11075755,-795,0,1762414595,13219.01842036,385.50486531000206,54159.212132880006 2025-11-06,07:36:37.000,310,11075801,-795,0,1762414596,13218.95779357,385.5471600899982,54159.11431320001 2025-11-06,07:36:38.000,310,11075810,-795,0,1762414597,13218.883694159995,385.65289704000315,54159.05142912 2025-11-06,07:36:39.000,310,11075810,-795,0,1762414598,13218.722022719994,385.6669953000019,54158.757970080005 2025-11-06,07:36:40.000,310,11075870,-795,0,1762414599,13218.695077479999,385.7797813799989,54158.74399584 2025-11-06,07:36:41.000,310,11075836,-795,0,1762414600,13218.701813789994,385.78683050999825,54158.63220192001 2025-11-06,07:36:42.000,310,11075840,-795,0,1762414601,13218.573823899998,385.7938796400049,54158.590279200005 2025-11-06,07:36:43.000,310,11075814,-795,0,1762414602,13218.439097699993,385.8643709399985,54158.49245952001 2025-11-06,07:36:44.000,310,11075723,-795,0,1762414603,13218.358261979993,385.92781311,54158.61822768 2025-11-06,07:36:45.000,310,11075728,-795,0,1762414604,13218.270689949997,386.0053535400002,54158.67412464 2025-11-06,07:36:46.000,310,11075792,-795,0,1762414605,13218.156172679992,386.0687957100017,54158.59726632 2025-11-06,07:36:47.000,310,11075814,-795,0,1762414606,13217.974292309991,386.09699222999916,54158.57630496 2025-11-06,07:36:48.000,310,11075832,-795,0,1762414607,13217.79241193999,386.13223788000323,54158.35970424 2025-11-06,07:36:49.000,310,11075789,-795,0,1762414608,13217.57685002,386.054697450003,54158.15009064001 2025-11-06,07:36:50.000,310,11075808,-795,0,1762414609,13217.53643216,386.054697450003,54157.989386880006 2025-11-06,07:36:51.000,310,11075875,-795,0,1762414610,13217.482541679994,386.054697450003,54158.03130960001 2025-11-06,07:36:52.000,310,11075742,-795,0,1762414611,13217.219825589993,386.1392870100026,54157.94746416 2025-11-06,07:36:53.000,310,11075826,-795,0,1762414612,13217.098572009992,386.20977831000346,54158.11515504 2025-11-06,07:36:54.000,310,11075803,-795,0,1762414613,13216.903219020001,386.2520730899996,54157.98239976001 2025-11-06,07:36:55.000,310,11075865,-795,0,1762414614,13216.755020199991,386.3225643900005,54157.87759296 2025-11-06,07:36:56.000,310,11075826,-795,0,1762414615,13216.566403519995,386.3507609099979,54157.73785056 2025-11-06,07:36:57.000,310,11075762,-795,0,1762414616,13216.57313982999,386.40715395000007,54157.83567024 2025-11-06,07:36:58.000,310,11075833,-795,0,1762414617,13216.39799577,386.47764525000093,54157.7867604 2025-11-06,07:36:59.000,310,11075762,-795,0,1762414618,13216.189170159989,386.44239960000414,54157.03913856 2025-11-06,07:37:00.000,310,11075746,-795,0,1762414619,13216.202642779994,386.5974804600046,54157.25573928 2025-11-06,07:37:01.000,310,11075760,-795,0,1762414620,13216.155488609998,386.6820700200042,54157.20682944 2025-11-06,07:37:02.000,310,11075835,-795,0,1762414621,13216.108334439989,386.86534740000207,54157.42343016 2025-11-06,07:37:03.000,310,11075843,-795,0,1762414622,13215.993817169998,386.9287895700036,54157.38849456001 2025-11-06,07:37:04.000,310,11075813,-795,0,1762414623,13215.791727869997,387.01337913000316,54157.2627264 2025-11-06,07:37:05.000,310,11075826,-795,0,1762414624,13215.731101079997,387.03452652000124,54157.0880484 2025-11-06,07:37:06.000,310,11075823,-795,0,1762414625,13215.724364770002,387.0274773900019,54157.33958472001 2025-11-06,07:37:07.000,310,11075820,-795,0,1762414626,13215.515539159991,386.9710843499997,54157.11599688 2025-11-06,07:37:08.000,310,11075760,-795,0,1762414627,13215.47512129999,386.93583870000293,54156.60593712 2025-11-06,07:37:09.000,310,11075831,-795,0,1762414628,13215.47512129999,386.8935439199995,54156.45222048001 2025-11-06,07:37:10.000,310,11075829,-795,0,1762414629,13215.488593919996,386.93583870000293,54156.48715608 2025-11-06,07:37:11.000,310,11075788,-795,0,1762414630,13215.495330229991,386.9710843499997,54156.66183408 2025-11-06,07:37:12.000,310,11075838,-795,0,1762414631,13215.616583809991,387.083870430004,54156.87144768 2025-11-06,07:37:13.000,310,11075765,-795,0,1762414632,13215.737837389992,387.14731259999826,54156.80856360001 2025-11-06,07:37:14.000,310,11075769,-795,0,1762414633,13215.697419529992,387.2178038999991,54156.72471816 2025-11-06,07:37:15.000,310,11075832,-795,0,1762414634,13215.690683219997,387.2389512900045,54156.459207600004 2025-11-06,07:37:16.000,310,11075773,-795,0,1762414635,13215.670474289996,387.2882952,54156.45222048001 2025-11-06,07:37:17.000,310,11075776,-795,0,1762414636,13215.704155840001,387.23190215999784,54156.10286448 2025-11-06,07:37:18.000,310,11075779,-795,0,1762414637,13215.717628459992,387.21075476999977,54156.11683872001 2025-11-06,07:37:19.000,310,11075805,-795,0,1762414638,13215.5424844,387.1684599900036,54155.92119936 2025-11-06,07:37:20.000,310,11075811,-795,0,1762414639,13215.630056429996,387.1543617300049,54156.20767128 2025-11-06,07:37:21.000,310,11075785,-795,0,1762414640,13215.555957019991,387.11206695000146,54156.005044800004 2025-11-06,07:37:22.000,310,11075858,-795,0,1762414641,13215.758046319992,387.0909195600034,54156.27055536 2025-11-06,07:37:23.000,310,11075850,-795,0,1762414642,13215.805200490002,387.06977216999803,54156.22164552 2025-11-06,07:37:24.000,310,11075760,-795,0,1762414643,13215.778255249992,387.06977216999803,54156.10286448 2025-11-06,07:37:25.000,310,11075814,-795,0,1762414644,13215.683946910001,387.0274773900019,54155.8653024 2025-11-06,07:37:26.000,310,11075781,-795,0,1762414645,13215.670474289996,386.9710843499997,54155.550882 2025-11-06,07:37:27.000,310,11075789,-795,0,1762414646,13215.784991560002,386.9781334799991,54155.53690776 2025-11-06,07:37:28.000,310,11075811,-795,0,1762414647,13215.784991560002,387.01337913000316,54155.46703656001 2025-11-06,07:37:29.000,310,11075834,-795,0,1762414648,13215.690683219997,386.99928087000444,54155.2713972 2025-11-06,07:37:30.000,310,11075821,-795,0,1762414649,13215.852354659997,387.06977216999803,54155.53690776 2025-11-06,07:37:31.000,310,11075812,-795,0,1762414650,13215.906245140002,387.04862477999995,54155.62774032 2025-11-06,07:37:32.000,310,11075793,-795,0,1762414651,13215.832145729997,387.0274773900019,54155.49498504001 2025-11-06,07:37:33.000,310,11075802,-795,0,1762414652,13215.811936799997,386.9710843499997,54155.36222976 2025-11-06,07:37:34.000,310,11075818,-795,0,1762414653,13215.832145729997,386.9781334799991,54155.37620400001 2025-11-06,07:37:35.000,310,11075797,-795,0,1762414654,13215.798464179992,386.9428878300023,54154.86614424 2025-11-06,07:37:36.000,310,11075813,-795,0,1762414655,13215.744573700002,386.956986090001,54154.86614424 2025-11-06,07:37:37.000,310,11075762,-795,0,1762414656,13215.852354659997,386.99928087000444,54154.92902832 2025-11-06,07:37:38.000,310,11075830,-795,0,1762414657,13215.805200490002,387.0274773900019,54155.08973208001 2025-11-06,07:37:39.000,310,11075771,-795,0,1762414658,13215.609847499996,386.956986090001,54154.85915712 2025-11-06,07:37:40.000,310,11075746,-795,0,1762414659,13215.636792739992,386.96403522000037,54154.970951040006 2025-11-06,07:37:41.000,310,11075802,-795,0,1762414660,13215.603111190001,386.9287895700036,54154.92902832 2025-11-06,07:37:42.000,310,11075799,-795,0,1762414661,13215.582902260001,386.90059304999886,54154.86614424 2025-11-06,07:37:43.000,310,11075799,-795,0,1762414662,13215.52227547,386.9076421799982,54154.78928592 2025-11-06,07:37:44.000,310,11075795,-795,0,1762414663,13215.37407664999,386.82305261999863,54154.37704584 2025-11-06,07:37:45.000,310,11075813,-795,0,1762414664,13215.286504619995,386.80190523000056,54154.12550952001 2025-11-06,07:37:46.000,310,11075831,-795,0,1762414665,13215.38081296,386.844200010004,54154.398007200005 2025-11-06,07:37:47.000,310,11075789,-795,0,1762414666,13215.286504619995,386.8089543599999,54154.516788240006 2025-11-06,07:37:48.000,310,11075790,-795,0,1762414667,13215.19219627999,386.7455121899984,54154.53076248 2025-11-06,07:37:49.000,310,11075779,-795,0,1762414668,13214.956425429998,386.6609226299988,54154.16743224 2025-11-06,07:37:50.000,310,11075792,-795,0,1762414669,13214.922743879994,386.6679717599982,54154.25127768001 2025-11-06,07:37:51.000,310,11075811,-795,0,1762414670,13214.855380779998,386.625676980002,54154.16743224 2025-11-06,07:37:52.000,310,11075824,-795,0,1762414671,13214.848644469988,386.625676980002,54154.279226160004 2025-11-06,07:37:53.000,310,11075809,-795,0,1762414672,13214.788017679988,386.57633306999924,54153.8739732 2025-11-06,07:37:54.000,310,11075816,-795,0,1762414673,13214.646555170002,386.5340382900031,54153.76916640001 2025-11-06,07:37:55.000,310,11075838,-795,0,1762414674,13214.545510520002,386.5128908999977,54153.61544976 2025-11-06,07:37:56.000,310,11075761,-795,0,1762414675,13214.572455759997,386.5833821999986,54153.9089088 2025-11-06,07:37:57.000,310,11075816,-795,0,1762414676,13214.491620039997,386.6115787200033,54153.92288304 2025-11-06,07:37:58.000,310,11075813,-795,0,1762414677,13214.329948599996,386.60452959000395,54153.83903760001 2025-11-06,07:37:59.000,310,11075822,-795,0,1762414678,13214.13459560999,386.54108742000244,54153.55256568001 2025-11-06,07:38:00.000,310,11075819,-795,0,1762414679,13214.04028727,386.51994003000436,54153.65038536001 2025-11-06,07:38:01.000,310,11075830,-795,0,1762414680,13214.08070513,386.4353504700048,54153.7342308 2025-11-06,07:38:02.000,310,11075833,-795,0,1762414681,13213.97966048,386.32961351999984,54153.35692632 2025-11-06,07:38:03.000,310,11075779,-795,0,1762414682,13213.885352139994,386.3014170000024,54153.11237712 2025-11-06,07:38:04.000,310,11075789,-795,0,1762414683,13213.87187951999,386.30846613000176,54153.16827408001 2025-11-06,07:38:05.000,310,11075812,-795,0,1762414684,13213.784307489994,386.35781004000455,54153.273080880004 2025-11-06,07:38:06.000,310,11075797,-795,0,1762414685,13213.737153319998,386.3366626499992,54153.21718392001 2025-11-06,07:38:07.000,310,11075798,-795,0,1762414686,13213.595690809998,386.4212522099988,54153.02154456 2025-11-06,07:38:08.000,310,11075821,-795,0,1762414687,13213.535064019998,386.4494487300035,54152.958660480006 2025-11-06,07:38:09.000,310,11075790,-795,0,1762414688,13213.393601509997,386.42830133999814,54152.81193096001 2025-11-06,07:38:10.000,310,11075855,-795,0,1762414689,13213.407074130002,386.4635469900022,54152.99359608 2025-11-06,07:38:11.000,310,11075831,-795,0,1762414690,13213.487909850002,386.44239960000414,54152.79795672 2025-11-06,07:38:12.000,310,11075794,-795,0,1762414691,13213.440755679992,386.40715395000007,54152.70013704 2025-11-06,07:38:13.000,310,11075822,-755,0,1762414692,13213.339711029992,386.4001048200007,54152.53244616 2025-11-06,07:38:14.000,310,11075857,-635,0,1762414693,13213.326238410002,386.32961351999984,54152.78398248001 2025-11-06,07:38:15.000,310,11075852,-795,0,1762414694,13213.204984830001,386.2873187400037,54152.623278720006 2025-11-06,07:38:16.000,310,11075808,-795,0,1762414695,13213.130885419996,386.25912221999897,54152.52545904001 2025-11-06,07:38:17.000,310,11075804,-795,0,1762414696,13213.211721139996,386.29436787000304,54152.67917568 2025-11-06,07:38:18.000,310,11075811,-795,0,1762414697,13213.218457449992,386.3155152600011,54152.60930448 2025-11-06,07:38:19.000,310,11075778,-795,0,1762414698,13213.06352232,386.2802696100043,54152.16212880001 2025-11-06,07:38:20.000,310,11075793,-795,0,1762414699,13213.130885419996,386.2802696100043,54151.99443792001 2025-11-06,07:38:21.000,310,11075848,-795,0,1762414700,13213.130885419996,386.23092570000154,54152.03636064 2025-11-06,07:38:22.000,310,11075775,-795,0,1762414701,13213.198248519991,386.16043440000067,54151.952515200006 2025-11-06,07:38:23.000,310,11075836,-795,0,1762414702,13213.231930069996,386.1745326599994,54152.19007728001 2025-11-06,07:38:24.000,310,11075829,-795,0,1762414703,13213.117412799991,386.1110904899979,54152.057322 2025-11-06,07:38:25.000,310,11075810,-795,0,1762414704,13213.204984830001,386.09699222999916,54152.02238640001 2025-11-06,07:38:26.000,310,11075848,-795,0,1762414705,13213.346447340002,386.13223788000323,54152.08527048 2025-11-06,07:38:27.000,310,11075806,-795,0,1762414706,13213.447491990002,386.16043440000067,54151.99443792001 2025-11-06,07:38:28.000,310,11075796,-795,0,1762414707,13213.494646159998,386.1886309199981,54151.87565688001 2025-11-06,07:38:29.000,310,11075804,-795,0,1762414708,13213.427283060002,386.2027291800041,54151.35162288001 2025-11-06,07:38:30.000,310,11075873,-795,0,1762414709,13213.562009259993,386.23092570000154,54151.35162288001 2025-11-06,07:38:31.000,310,11075812,-795,0,1762414710,13213.629372359988,386.32961351999984,54151.260790320004 2025-11-06,07:38:32.000,310,11075789,-795,0,1762414711,13213.777571179999,386.37895743000263,54151.617133440006 2025-11-06,07:38:33.000,310,11075795,-795,0,1762414712,13213.865143209994,386.4705961200016,54151.63809480001 2025-11-06,07:38:34.000,310,11075836,-795,0,1762414713,13213.97966048,386.49174350999965,54151.533288 2025-11-06,07:38:35.000,310,11075798,-795,0,1762414714,13214.026814649995,386.55518568000116,54151.37258424001 2025-11-06,07:38:36.000,310,11075784,-795,0,1762414715,13214.13459560999,386.5692839399999,54151.38655848 2025-11-06,07:38:37.000,310,11075810,-795,0,1762414716,13214.16154085,386.625676980002,54151.14200928 2025-11-06,07:38:38.000,310,11075795,-795,0,1762414717,13214.296267049991,386.6961682800029,54150.98130552 2025-11-06,07:38:39.000,310,11075810,-795,0,1762414718,13214.22216764,386.6961682800029,54150.68784648 2025-11-06,07:38:40.000,310,11075833,-795,0,1762414719,13214.32321229,386.80190523000056,54150.79964040001 2025-11-06,07:38:41.000,310,11075812,-795,0,1762414720,13214.478147419992,386.83715088000463,54151.18393200001 2025-11-06,07:38:42.000,310,11075801,-795,0,1762414721,13214.518565279992,386.8160034899993,54151.1489964 2025-11-06,07:38:43.000,310,11075810,-795,0,1762414722,13214.639818859992,386.844200010004,54151.10008656 2025-11-06,07:38:44.000,310,11075795,-795,0,1762414723,13214.700445649993,386.8723965300014,54150.79265328 2025-11-06,07:38:45.000,310,11075790,-795,0,1762414724,13214.774545059998,386.8935439199995,54150.79964040001 2025-11-06,07:38:46.000,310,11075787,-795,0,1762414725,13214.882326019993,386.9710843499997,54150.6948336 2025-11-06,07:38:47.000,310,11075800,-795,0,1762414726,13214.929480189989,387.0627230399987,54150.42932304 2025-11-06,07:38:48.000,310,11075808,-795,0,1762414727,13215.023788529994,387.1261652100002,54150.49919424 2025-11-06,07:38:49.000,310,11075785,-795,0,1762414728,13215.030524839989,387.13321433999954,54150.28958064 2025-11-06,07:38:50.000,310,11075830,-795,0,1762414729,13215.13156948999,387.2248530299985,54150.59701392 2025-11-06,07:38:51.000,310,11075789,-795,0,1762414730,13215.205668899995,387.29534432999935,54150.72278208001 2025-11-06,07:38:52.000,310,11075823,-795,0,1762414731,13215.286504619995,387.3305899800034,54150.56906544 2025-11-06,07:38:53.000,310,11075836,-795,0,1762414732,13215.286504619995,387.39403214999766,54150.49919424 2025-11-06,07:38:54.000,310,11075772,-795,0,1762414733,13215.31344985999,387.4010812800043,54150.30355488 2025-11-06,07:38:55.000,310,11075831,-795,0,1762414734,13215.347131409995,387.415179540003,54150.156825360005 2025-11-06,07:38:56.000,310,11075845,-795,0,1762414735,13215.50206654,387.4715725799979,54150.05201856001 2025-11-06,07:38:57.000,310,11075805,-795,0,1762414736,13215.582902260001,387.54206387999875,54149.9961216 2025-11-06,07:38:58.000,310,11075828,-795,0,1762414737,13215.704155840001,387.5984569200009,54149.89830192 2025-11-06,07:38:59.000,310,11075766,-795,0,1762414738,13215.690683219997,387.65484996000305,54149.81445648001 2025-11-06,07:39:00.000,310,11075797,-795,0,1762414739,13215.852354659997,387.7323903900033,54149.940224640006 2025-11-06,07:39:01.000,310,11075846,-795,0,1762414740,13215.960135619993,387.75353778000135,54150.01009584001 2025-11-06,07:39:02.000,310,11075806,-795,0,1762414741,13215.993817169998,387.7253412600039,54149.66772696 2025-11-06,07:39:03.000,310,11075829,-795,0,1762414742,13216.168961229989,387.8945203800031,54149.870353440005 2025-11-06,07:39:04.000,310,11075828,-795,0,1762414743,13216.27000587999,388.00025733000075,54149.59086864 2025-11-06,07:39:05.000,310,11075808,-795,0,1762414744,13216.35084159999,388.09894514999905,54149.4022164 2025-11-06,07:39:06.000,310,11075804,-795,0,1762414745,13216.566403519995,388.21173123000335,54149.3323452 2025-11-06,07:39:07.000,310,11075812,-795,0,1762414746,13216.728074959996,388.37386122000316,54149.416190640004 2025-11-06,07:39:08.000,310,11075787,-795,0,1762414747,13216.802174370001,388.4866473000002,54149.62580424001 2025-11-06,07:39:10.000,310,11075752,-795,0,1762414749,13216.984054740002,388.5007455599989,54149.20657704 2025-11-06,07:39:11.000,310,11075786,-795,0,1762414750,13217.179407729993,388.5148438200049,54149.269461120006 2025-11-06,07:39:12.000,310,11075768,-795,0,1762414751,13217.361288099994,388.5641877300004,54149.318370960005 2025-11-06,07:39:13.000,310,11075812,-795,0,1762414752,13217.57011370999,388.55713860000105,54149.04587328001 2025-11-06,07:39:14.000,310,11075821,-795,0,1762414753,13217.69136728999,388.5994333800045,54148.78734984001 2025-11-06,07:39:15.000,310,11075804,-795,0,1762414754,13217.805884559995,388.59238424999785,54148.577736240004 2025-11-06,07:39:16.000,310,11075738,-795,0,1762414755,13218.034919099991,388.5994333800045,54148.72446576 2025-11-06,07:39:17.000,310,11075821,-795,0,1762414756,13218.230272089997,388.5853351199985,54148.87818240001 2025-11-06,07:39:18.000,310,11075781,-795,0,1762414757,13218.412152459998,388.54304034000234,54148.745427120004 2025-11-06,07:39:19.000,310,11075811,-795,0,1762414758,13218.587296519989,388.5148438200049,54148.577736240004 2025-11-06,07:39:20.000,310,11075803,-795,0,1762414759,13218.82980367999,388.54304034000234,54148.40305824001 2025-11-06,07:39:21.000,310,11075790,-795,0,1762414760,13219.09251976999,388.65582641999936,54148.563762 2025-11-06,07:39:22.000,310,11075789,-795,0,1762414761,13219.341763240001,388.6769738100047,54148.18645752001 2025-11-06,07:39:23.000,310,11075829,-795,0,1762414762,13219.638160879993,388.80385815000045,54148.05370224 2025-11-06,07:39:24.000,310,11075774,-795,0,1762414763,13219.94803113999,388.8391038000045,54148.21440600001 2025-11-06,07:39:25.000,310,11075797,-795,0,1762414764,13220.23095615999,388.90254596999876,54148.08165072 2025-11-06,07:39:26.000,310,11075838,-795,0,1762414765,13220.459990700001,388.93074249000347,54148.22139312 2025-11-06,07:39:27.000,310,11075812,-795,0,1762414766,13220.817015129993,388.98713552999834,54148.22838024 2025-11-06,07:39:28.000,310,11075797,-795,0,1762414767,13221.113412769999,389.0223811800024,54148.312225680005 2025-11-06,07:39:29.000,310,11075801,-795,0,1762414768,13221.38960147999,389.13516725999943,54148.27030296 2025-11-06,07:39:30.000,310,11075783,-795,0,1762414769,13221.591690779991,389.1422163899988,54147.94889544001 2025-11-06,07:39:31.000,310,11075817,-795,0,1762414770,13221.901561040002,389.3043463799986,54147.80216592001 2025-11-06,07:39:32.000,310,11075751,-795,0,1762414771,13222.231640229998,389.31139550999796,54147.809153040005 2025-11-06,07:39:33.000,310,11075800,-795,0,1762414772,13222.480883699995,389.3395920300027,54147.84408864 2025-11-06,07:39:34.000,310,11075828,-795,0,1762414773,13222.8176992,389.3325429000033,54147.809153040005 2025-11-06,07:39:35.000,310,11075801,-795,0,1762414774,13223.033261119992,389.3677885500001,54147.87902424001 2025-11-06,07:39:36.000,310,11075815,-795,0,1762414775,13223.343131379988,389.3748376799995,54147.87902424001 2025-11-06,07:39:37.000,310,11075862,-795,0,1762414776,13223.720364739995,389.438279850001,54148.0047924 2025-11-06,07:39:38.000,310,11075799,-795,0,1762414777,13224.030234999991,389.50877115000185,54147.94190832 2025-11-06,07:39:39.000,310,11075796,-795,0,1762414778,13224.266005849997,389.6497537500036,54147.91395984 2025-11-06,07:39:40.000,310,11075803,-795,0,1762414779,13224.380523120002,389.6990976599991,54147.236209200004 2025-11-06,07:39:41.000,310,11075827,-795,0,1762414780,13224.676920759994,389.86827677999827,54147.38293872 2025-11-06,07:39:42.000,310,11075744,-795,0,1762414781,13224.95310947,389.95286633999785,54147.4108872 2025-11-06,07:39:43.000,310,11075811,-795,0,1762414782,13225.21582556,390.01630850999936,54147.45280992 2025-11-06,07:39:44.000,310,11075849,-795,0,1762414783,13225.465069029997,390.01630850999936,54147.68338488001 2025-11-06,07:39:45.000,310,11075823,-795,0,1762414784,13225.626740469997,390.0727015500015,54147.54364248001 2025-11-06,07:39:46.000,310,11075809,-795,0,1762414785,13225.815357149993,390.06565242000215,54147.473771280005 2025-11-06,07:39:47.000,310,11075820,-795,0,1762414786,13226.10501847999,390.1079471999983,54147.55761672 2025-11-06,07:39:48.000,310,11075745,-795,0,1762414787,13226.340789329995,390.136143720003,54147.48774552 2025-11-06,07:39:49.000,310,11075817,-715,0,1762414788,13226.47551553,390.10089806999895,54146.970698640005 2025-11-06,07:39:50.000,310,11075801,-795,0,1762414789,13226.563087559996,390.1079471999983,54146.84493048001 2025-11-06,07:39:51.000,310,11075789,-795,0,1762414790,13226.798858410002,390.21368415000325,54146.851917600005 2025-11-06,07:39:52.000,310,11075784,-795,0,1762414791,13227.007684019998,390.2912245800035,54146.900827440004 2025-11-06,07:39:53.000,310,11075811,-795,0,1762414792,13227.317554279995,390.43220717999793,54147.257170560006 2025-11-06,07:39:54.000,310,11075812,-795,0,1762414793,13227.580270369996,390.4886002200001,54147.22922208001 2025-11-06,07:39:55.000,310,11075782,-795,0,1762414794,13227.701523949996,390.5520423900016,54147.15935088001 2025-11-06,07:39:56.000,310,11075790,-795,0,1762414795,13227.836250150001,390.55909152000095,54146.86589184001 2025-11-06,07:39:57.000,310,11075792,-795,0,1762414796,13227.964240039997,390.6366319500012,54146.89384032001 2025-11-06,07:39:58.000,310,11075760,-795,0,1762414797,13228.166329339998,390.68597586000396,54146.635316880005 2025-11-06,07:39:59.000,310,11075820,-795,0,1762414798,13228.381891259989,390.7141723800014,54146.60038128 2025-11-06,07:40:00.000,310,11075821,-795,0,1762414799,13228.46946329,390.7353197699995,54146.30692224 2025-11-06,07:40:01.000,310,11075786,-795,0,1762414800,13228.70523413999,390.86925324000185,54146.48858736001 2025-11-06,07:40:02.000,310,11075805,-795,0,1762414801,13228.981422849996,390.9397445400027,54146.7121752 2025-11-06,07:40:03.000,310,11075822,-795,0,1762414802,13229.062258569997,391.03138323000167,54146.61435552 2025-11-06,07:40:04.000,310,11075845,-795,0,1762414803,13229.304765729998,391.10187453000253,54146.61435552 2025-11-06,07:40:05.000,310,11075824,-795,0,1762414804,13229.365392519998,391.1723658300034,54146.397754800004 2025-11-06,07:40:06.000,310,11075765,-795,0,1762414805,13229.554009199994,391.2076114800002,54146.40474192 2025-11-06,07:40:07.000,310,11075782,-795,0,1762414806,13229.648317539999,391.2217097399989,54145.93660488001 2025-11-06,07:40:08.000,310,11075825,-795,0,1762414807,13229.76957112,391.2922010399998,54145.845772320004 2025-11-06,07:40:09.000,310,11075818,-795,0,1762414808,13229.86387945999,391.3062992999985,54145.70602992 2025-11-06,07:40:10.000,310,11075809,-795,0,1762414809,13230.039023519996,391.3838397299987,54145.58724888 2025-11-06,07:40:11.000,310,11075807,-795,0,1762414810,13230.119859239996,391.48957668000367,54145.88070792 2025-11-06,07:40:12.000,310,11075765,-795,0,1762414811,13230.348893779992,391.5812153700026,54146.083334400006 2025-11-06,07:40:13.000,310,11075794,-795,0,1762414812,13230.497092600002,391.6446575400041,54145.99948896 2025-11-06,07:40:14.000,310,11075781,-795,0,1762414813,13230.665500349998,391.70809970999835,54145.8737208 2025-11-06,07:40:15.000,310,11075843,-795,0,1762414814,13230.806962859999,391.7503944900018,54145.747952640006 2025-11-06,07:40:16.000,310,11075817,-795,0,1762414815,13230.98210691999,391.77154187999986,54145.44750648 2025-11-06,07:40:17.000,310,11075821,-795,0,1762414816,13231.177459909995,391.8420331800007,54145.461480720005 2025-11-06,07:40:18.000,310,11075822,-795,0,1762414817,13231.325658729991,391.88432796000416,54145.46846784 2025-11-06,07:40:19.000,310,11075772,-795,0,1762414818,13231.460384929997,391.8984262200029,54145.39859664 2025-11-06,07:40:20.000,310,11075792,-795,0,1762414819,13231.419967069996,391.9266227400003,54145.30776408 2025-11-06,07:40:21.000,310,11075818,-795,0,1762414820,13231.561429579997,391.9900649100018,54145.40558376001 2025-11-06,07:40:22.000,310,11075749,-795,0,1762414821,13231.702892089997,392.0253105599986,54145.28680272001 2025-11-06,07:40:23.000,310,11075792,-795,0,1762414822,13231.824145669998,392.0535070800033,54145.30077696 2025-11-06,07:40:24.000,310,11075808,-795,0,1762414823,13231.884772459998,392.13104751000355,54145.26584136001 2025-11-06,07:40:25.000,310,11075847,-795,0,1762414824,13231.871299839993,392.15219490000163,54144.90251112001 2025-11-06,07:40:26.000,310,11075802,-795,0,1762414825,13231.985817109999,392.0887527300001,54144.790717200005 2025-11-06,07:40:27.000,310,11075794,-795,0,1762414826,13232.14075223999,392.11694925000484,54144.8256528 2025-11-06,07:40:28.000,310,11075805,-795,0,1762414827,13232.20811534,392.0958018599995,54144.6509748 2025-11-06,07:40:29.000,310,11075746,-795,0,1762414828,13232.255269509995,392.0958018599995,54144.65796192 2025-11-06,07:40:30.000,310,11075816,-795,0,1762414829,13232.2485332,392.06760534000205,54144.60206496 2025-11-06,07:40:31.000,310,11075824,-795,0,1762414830,13232.32263260999,392.1451457700023,54144.56712936001 2025-11-06,07:40:32.000,310,11075801,-795,0,1762414831,13232.32936892,392.1944896799978,54144.53219376 2025-11-06,07:40:33.000,310,11075785,-795,0,1762414832,13232.376523089995,392.2438335900006,54144.60206496 2025-11-06,07:40:34.000,310,11075846,-795,0,1762414833,13232.42367725999,392.27907924000465,54144.27367032 2025-11-06,07:40:35.000,310,11075839,-795,0,1762414834,13232.38999571,392.286128370004,54144.0570696 2025-11-06,07:40:36.000,310,11075736,-795,0,1762414835,13232.32263260999,392.3213740200008,54144.01514688001 2025-11-06,07:40:37.000,310,11075784,-795,0,1762414836,13232.214851649995,392.27907924000465,54143.72168784 2025-11-06,07:40:38.000,310,11075757,-795,0,1762414837,13232.174433789995,392.29317750000337,54144.001172640004 2025-11-06,07:40:39.000,310,11075789,-795,0,1762414838,13232.154224859994,392.3213740200008,54143.99418552001 2025-11-06,07:40:40.000,310,11075805,-795,0,1762414839,13232.03970758999,392.2367844600012,54143.57495832 2025-11-06,07:40:41.000,310,11075804,-795,0,1762414840,13232.154224859994,392.2226862000025,54143.784571920005 2025-11-06,07:40:42.000,310,11075820,-795,0,1762414841,13232.22832427,392.2226862000025,54143.75662344001 2025-11-06,07:40:43.000,310,11075813,-795,0,1762414842,13232.134015929994,392.16629316000035,54143.5330356 2025-11-06,07:40:44.000,310,11075752,-795,0,1762414843,13232.134015929994,392.1733422899997,54143.26053792 2025-11-06,07:40:45.000,310,11075793,-795,0,1762414844,13232.026234969999,392.16629316000035,54142.95310464 2025-11-06,07:40:46.000,310,11075758,-795,0,1762414845,13231.965608179999,392.21563707000314,54142.93214328 2025-11-06,07:40:47.000,310,11075790,-795,0,1762414846,13232.08012544999,392.3002266300027,54143.27451216001 2025-11-06,07:40:48.000,310,11075805,-795,0,1762414847,13231.918454009989,392.3213740200008,54142.93214328 2025-11-06,07:40:49.000,310,11075815,-795,0,1762414848,13232.14075223999,392.37776706000295,54143.19066672 2025-11-06,07:40:50.000,310,11075815,-795,0,1762414849,13232.14075223999,392.3707179300036,54142.91816904001 2025-11-06,07:40:51.000,310,11075832,-795,0,1762414850,13232.38325939999,392.42711096999847,54142.946117520005 2025-11-06,07:40:52.000,310,11075810,-795,0,1762414851,13232.538194529996,392.46235662000254,54142.778426640005 2025-11-06,07:40:53.000,310,11075781,-795,0,1762414852,13232.706602279992,392.52579879000405,54142.57580016 2025-11-06,07:40:54.000,310,11075814,-795,0,1762414853,13232.848064789992,392.51170052999805,54142.540864560004 2025-11-06,07:40:55.000,310,11075781,-795,0,1762414854,13232.996263610003,392.52579879000405,54142.35221232 2025-11-06,07:40:56.000,310,11075828,-795,0,1762414855,13233.245507079999,392.617437480003,54142.56881304 2025-11-06,07:40:57.000,310,11075794,-795,0,1762414856,13233.50148685999,392.6456340000004,54142.67361984001 2025-11-06,07:40:58.000,310,11075822,-795,0,1762414857,13233.723785089991,392.72317443000065,54142.63868424 2025-11-06,07:40:59.000,310,11075783,-795,0,1762414858,13233.831566050001,392.72317443000065,54142.610735760005 2025-11-06,07:41:00.000,310,11075757,-795,0,1762414859,13233.838302359996,392.6949779100032,54142.21246992 2025-11-06,07:41:01.000,310,11075798,-795,0,1762414860,13234.040391659997,392.67383051999786,54142.21246992 2025-11-06,07:41:02.000,310,11075756,-795,0,1762414861,13234.127963689993,392.63858487000107,54142.037791920004 2025-11-06,07:41:03.000,310,11075807,-795,0,1762414862,13234.188590479993,392.51170052999805,54142.01683056 2025-11-06,07:41:04.000,310,11075816,-795,0,1762414863,13234.242480959998,392.4835040100006,54142.00285632001 2025-11-06,07:41:05.000,310,11075802,-795,0,1762414864,13234.269426199993,392.39891445000103,54142.2404184 2025-11-06,07:41:06.000,310,11075785,-795,0,1762414865,13234.350261919993,392.272030109998,54142.058753280005 2025-11-06,07:41:07.000,310,11075815,-795,0,1762414866,13234.505197049999,392.21563707000314,54142.18452144 2025-11-06,07:41:08.000,310,11075790,-795,0,1762414867,13234.49846073999,392.1944896799978,54142.03080480001 2025-11-06,07:41:09.000,310,11075798,-795,0,1762414868,13234.66013217999,392.2085879400038,54142.01683056 2025-11-06,07:41:10.000,310,11075819,-795,0,1762414869,13234.66013217999,392.1874405499984,54141.6115776 2025-11-06,07:41:11.000,310,11075833,-755,0,1762414870,13234.82853993,392.2226862000025,54141.38100264001 2025-11-06,07:41:12.000,310,11075783,-795,0,1762414871,13234.80159468999,392.3213740200008,54141.37401552 2025-11-06,07:41:13.000,310,11075834,-795,0,1762414872,13235.124937569992,392.3566196700049,54141.506770800006 2025-11-06,07:41:14.000,310,11075812,-795,0,1762414873,13235.259663769997,392.39186532000167,54141.73734576 2025-11-06,07:41:15.000,310,11075814,-795,0,1762414874,13235.333763180002,392.4341600999978,54141.75830712 2025-11-06,07:41:16.000,310,11075744,-795,0,1762414875,13235.394389970003,392.47645488000126,54141.52074504 2025-11-06,07:41:17.000,310,11075730,-795,0,1762414876,13235.448280449993,392.4482583600038,54141.54869352001 2025-11-06,07:41:18.000,310,11075840,-795,0,1762414877,13235.502170929998,392.4482583600038,54141.59061624 2025-11-06,07:41:19.000,310,11075803,-795,0,1762414878,13235.630160819994,392.37776706000295,54141.38100264001 2025-11-06,07:41:20.000,310,11075835,-795,0,1762414879,13235.663842369999,392.27907924000465,54140.96177544 2025-11-06,07:41:21.000,310,11075842,-795,0,1762414880,13235.872667979995,392.32842315000016,54140.982736800004 2025-11-06,07:41:22.000,310,11075819,-795,0,1762414881,13236.12864776,392.3354722799995,54141.08055648 2025-11-06,07:41:23.000,310,11075804,-795,0,1762414882,13236.357682299997,392.3566196700049,54141.318118560004 2025-11-06,07:41:24.000,310,11075789,-795,0,1762414883,13236.553035290002,392.3707179300036,54141.2971572 2025-11-06,07:41:25.000,310,11075824,-795,0,1762414884,13236.694497799988,392.42711096999847,54141.24126024001 2025-11-06,07:41:26.000,310,11075816,-795,0,1762414885,13236.788806139994,392.4553074900032,54141.08055648 2025-11-06,07:41:27.000,310,11075781,-795,0,1762414886,13236.95721388999,392.5187496600047,54141.02465952001 2025-11-06,07:41:28.000,310,11075791,-795,0,1762414887,13237.04478592,392.6808796500045,54140.92683984001 2025-11-06,07:41:29.000,310,11075809,-795,0,1762414888,13237.08520378,392.63858487000107,54140.780110319996 2025-11-06,07:41:30.000,310,11075788,-795,0,1762414889,13236.97742281999,392.61038835000363,54140.549535360005 2025-11-06,07:41:31.000,310,11075835,-795,0,1762414890,13237.04478592,392.62448661000235,54140.58447096 2025-11-06,07:41:32.000,310,11075760,-795,0,1762414891,13237.051522229995,392.63858487000107,54140.90587848001 2025-11-06,07:41:33.000,310,11075810,-795,0,1762414892,13237.02457699,392.5539953100015,54140.82902016001 2025-11-06,07:41:34.000,310,11075774,-795,0,1762414893,13236.89658709999,392.5328479200034,54140.72421336 2025-11-06,07:41:35.000,310,11075782,-795,0,1762414894,13236.802278759998,392.44120923000446,54140.58447096 2025-11-06,07:41:36.000,310,11075795,-795,0,1762414895,13236.681025179998,392.44120923000446,54140.51459976 2025-11-06,07:41:37.000,310,11075807,-795,0,1762414896,13236.741651969998,392.34957053999824,54140.41678008 2025-11-06,07:41:38.000,310,11075809,-795,0,1762414897,13236.613662080003,392.3072757600021,54140.17223088 2025-11-06,07:41:39.000,310,11075791,-795,0,1762414898,13236.559771599997,392.2085879400038,54140.06742408001 2025-11-06,07:41:40.000,310,11075788,-795,0,1762414899,13236.270110270001,392.1451457700023,54139.68313248001 2025-11-06,07:41:41.000,310,11075781,-795,0,1762414900,13236.14885669,392.1099001199982,54140.02550136 2025-11-06,07:41:42.000,310,11075733,-795,0,1762414901,13235.96697632,392.0535070800033,54139.9346688 2025-11-06,07:41:43.000,310,11075840,-795,0,1762414902,13235.79856856999,391.9900649100018,54139.91370744 2025-11-06,07:41:44.000,310,11075800,-795,0,1762414903,13235.522379859998,391.9759666500031,54139.78095216001 2025-11-06,07:41:45.000,310,11075768,-795,0,1762414904,13235.266400079992,391.85613143999944,54139.66915824 2025-11-06,07:41:46.000,310,11075807,-795,0,1762414905,13234.943057199991,391.7644927500005,54139.27787952001 2025-11-06,07:41:47.000,310,11075817,-795,0,1762414906,13234.72075896999,391.67285406000155,54139.3407636 2025-11-06,07:41:48.000,310,11075763,-795,0,1762414907,13234.296371439988,391.6658049300022,54139.22198256 2025-11-06,07:41:49.000,310,11075767,-795,0,1762414908,13234.013446420002,391.54596971999854,54138.98442048001 2025-11-06,07:41:50.000,310,11075786,-795,0,1762414909,13233.46780531,391.52482233000046,54139.05429168 2025-11-06,07:41:51.000,310,11075795,-795,0,1762414910,13233.083835639998,391.4402327700009,54138.872626560005 2025-11-06,07:41:52.000,310,11075787,-795,0,1762414911,13232.558403459996,391.37679059999937,54138.85865232 2025-11-06,07:41:53.000,310,11075802,-795,0,1762414912,13232.30915999,391.34859408000193,54138.89358792001 2025-11-06,07:41:54.000,310,11075802,-795,0,1762414913,13231.911717699993,391.3062992999985,54138.77480688001 2025-11-06,07:41:55.000,310,11075800,-795,0,1762414914,13231.460384929997,391.2287588699983,54138.320644080006 2025-11-06,07:41:56.000,310,11075782,-795,0,1762414915,13230.9686343,391.17941496000276,54137.964300960004 2025-11-06,07:41:57.000,310,11075814,-795,0,1762414916,13230.584664629998,391.08072714000446,54137.90840400001 2025-11-06,07:41:58.000,310,11075765,-795,0,1762414917,13230.153540790001,391.10187453000253,54137.85949416001 2025-11-06,07:41:59.000,310,11075840,-795,0,1762414918,13229.80998898,391.0595797499991,54138.034172160005 2025-11-06,07:42:00.000,310,11075725,-795,0,1762414919,13229.277820490002,390.9608919300008,54137.61494496 2025-11-06,07:42:01.000,310,11075785,-795,0,1762414920,13229.015104400001,391.01728497000295,54137.78263584 2025-11-06,07:42:02.000,310,11075797,-795,0,1762414921,13228.678288899995,390.99613758000487,54137.747700240005 2025-11-06,07:42:03.000,310,11075829,-795,0,1762414922,13228.388627569999,390.9397445400027,54137.69180328001 2025-11-06,07:42:04.000,310,11075748,-795,0,1762414923,13228.011394209992,390.8833515000006,54137.18873064001 2025-11-06,07:42:05.000,310,11075794,-795,0,1762414924,13227.714996570001,390.7917128100016,54137.09091096001 2025-11-06,07:42:06.000,310,11075732,-795,0,1762414925,13227.209773319999,390.6930249900033,54136.77649056 2025-11-06,07:42:07.000,310,11075826,-795,0,1762414926,13226.872957819993,390.60843543000374,54136.93719432 2025-11-06,07:42:08.000,310,11075828,-795,0,1762414927,13226.536142320001,390.5661406500003,54137.09091096001 2025-11-06,07:42:09.000,310,11075794,-795,0,1762414928,13226.18585419999,390.467452830002,54137.00706552 2025-11-06,07:42:10.000,310,11075815,-795,0,1762414929,13225.741257739988,390.3687650100037,54136.77649056 2025-11-06,07:42:11.000,310,11075801,-795,0,1762414930,13225.451596409992,390.3899124000018,54136.68565800001 2025-11-06,07:42:12.000,310,11075609,-795,0,1762414931,13225.161935079996,390.31237197000155,54136.50399288 2025-11-06,07:42:13.000,310,11075779,-795,0,1762414932,13224.78470171999,390.22778241000196,54136.091752800006 2025-11-06,07:42:14.000,310,11075815,-795,0,1762414933,13224.589348729998,390.1995858900045,54136.140662640006 2025-11-06,07:42:15.000,310,11075797,-795,0,1762414934,13224.245796919997,390.18548762999853,54135.88912632 2025-11-06,07:42:16.000,310,11075826,-795,0,1762414935,13224.023498689996,390.2418806700007,54136.11271416001 2025-11-06,07:42:17.000,310,11075802,-795,0,1762414936,13223.81467308,390.2700771899981,54136.25944368001 2025-11-06,07:42:18.000,310,11075769,-795,0,1762414937,13223.60584746999,390.22778241000196,54136.22450808 2025-11-06,07:42:19.000,310,11075809,-795,0,1762414938,13223.356603999993,390.2207332800026,54136.070791440005 2025-11-06,07:42:20.000,310,11075757,-795,0,1762414939,13222.999579570002,390.16434024000046,54135.686499840005 2025-11-06,07:42:21.000,310,11075820,-795,0,1762414940,13222.918743850001,390.1572911100011,54135.518808960005 2025-11-06,07:42:22.000,310,11075798,-795,0,1762414941,13222.69644562,390.0727015500015,54135.46291200001 2025-11-06,07:42:23.000,310,11075805,-795,0,1762414942,13222.52803786999,390.0586032900028,54135.48387336 2025-11-06,07:42:24.000,310,11075792,-795,0,1762414943,13222.319212259994,390.0304067699981,54135.45592488 2025-11-06,07:42:25.000,310,11075778,-795,0,1762414944,13222.096914029993,390.07975068000087,54135.60964152001 2025-11-06,07:42:26.000,310,11075782,-795,0,1762414945,13221.888088419997,390.0374559000047,54135.518808960005 2025-11-06,07:42:27.000,310,11075801,-795,0,1762414946,13221.746625909997,390.07975068000087,54135.63060288001 2025-11-06,07:42:28.000,310,11075851,-795,0,1762414947,13221.571481849991,390.07975068000087,54135.5327832 2025-11-06,07:42:29.000,310,11075794,-795,0,1762414948,13221.40981040999,390.08679981000023,54135.448937760004 2025-11-06,07:42:30.000,310,11075819,-795,0,1762414949,13221.160566939994,390.0445050300041,54134.917916640006 2025-11-06,07:42:31.000,310,11075830,-795,0,1762414950,13221.066258599989,390.1220454600043,54135.00176208 2025-11-06,07:42:32.000,310,11075809,-795,0,1762414951,13220.965213949989,390.10089806999895,54134.98778784001 2025-11-06,07:42:33.000,310,11075799,-795,0,1762414952,13220.877641919993,390.0374559000047,54135.03669768001 2025-11-06,07:42:34.000,310,11075780,-795,0,1762414953,13220.736179409992,390.01630850999936,54135.38605368 2025-11-06,07:42:35.000,310,11075836,-795,0,1762414954,13220.648607379997,390.05155416000343,54135.33015672 2025-11-06,07:42:36.000,310,11075824,-795,0,1762414955,13220.493672249992,390.10089806999895,54135.29522112001 2025-11-06,07:42:37.000,310,11075768,-795,0,1762414956,13220.23769247,390.16434024000046,54135.12753024001 2025-11-06,07:42:38.000,310,11075793,-795,0,1762414957,13220.08949364999,390.21368415000325,54135.10656888001 2025-11-06,07:42:39.000,310,11075780,-795,0,1762414958,13219.860459109994,390.2066350200039,54134.68734168 2025-11-06,07:42:40.000,310,11075804,-795,0,1762414959,13219.705523979988,390.1784384999992,54134.70131592001 2025-11-06,07:42:41.000,310,11075858,-795,0,1762414960,13219.638160879993,390.1925367599979,54134.778174240004 2025-11-06,07:42:42.000,310,11075795,-795,0,1762414961,13219.523643610002,390.11499632999767,54134.93887800001 2025-11-06,07:42:43.000,310,11075774,-795,0,1762414962,13219.510170989997,390.15024198000174,54135.253298400006 2025-11-06,07:42:44.000,310,11075808,-795,0,1762414963,13219.436071579992,390.10089806999895,54135.19041432 2025-11-06,07:42:45.000,310,11075798,-795,0,1762414964,13219.355235859992,390.1431928500024,54135.134517360006 2025-11-06,07:42:46.000,310,11075822,-795,0,1762414965,13219.233982279991,390.0938489399996,54134.966826480006 2025-11-06,07:42:47.000,310,11075812,-795,0,1762414966,13219.09251976999,390.2207332800026,54135.00874920001 2025-11-06,07:42:48.000,310,11075794,-795,0,1762414967,13219.004947739995,390.2418806700007,54134.74323864001 2025-11-06,07:42:49.000,310,11075783,-755,0,1762414968,13219.01168404999,390.3335193599996,54134.848045440005 2025-11-06,07:42:50.000,310,11075796,-795,0,1762414969,13218.89043046999,390.3194211000009,54134.512663680005 2025-11-06,07:42:51.000,310,11075794,-795,0,1762414970,13218.984738809995,390.39696153000114,54134.93887800001 2025-11-06,07:42:52.000,310,11075815,-795,0,1762414971,13219.07231083999,390.4533545700033,54135.19041432 2025-11-06,07:42:53.000,310,11075803,-795,0,1762414972,13219.07231083999,390.5167967400048,54135.14150448 2025-11-06,07:42:54.000,310,11075813,-795,0,1762414973,13219.173355489991,390.55909152000095,54135.1484916 2025-11-06,07:42:55.000,310,11075767,-795,0,1762414974,13219.213773349991,390.6154845600031,54135.07163328 2025-11-06,07:42:56.000,310,11075840,-795,0,1762414975,13219.321554310001,390.6366319500012,54135.0436848 2025-11-06,07:42:57.000,310,11075764,-795,0,1762414976,13219.449544199997,390.580238909999,54135.00874920001 2025-11-06,07:42:58.000,310,11075815,-795,0,1762414977,13219.516907299992,390.5520423900016,54134.98080072 2025-11-06,07:42:59.000,310,11075796,-795,0,1762414978,13219.577534089993,390.5026984799988,54134.98778784001 2025-11-06,07:43:00.000,310,11075759,-795,0,1762414979,13219.496698369992,390.5167967400048,54135.015736320005 2025-11-06,07:43:01.000,310,11075759,-795,0,1762414980,13219.705523979988,390.68597586000396,54135.12054312 2025-11-06,07:43:02.000,310,11075794,-795,0,1762414981,13219.900876969994,390.7282706400001,54135.232337040004 2025-11-06,07:43:03.000,310,11075821,-795,0,1762414982,13220.07602103,390.86925324000185,54135.36509232 2025-11-06,07:43:04.000,310,11075798,-795,0,1762414983,13220.27137401999,390.99613758000487,54135.420989280006 2025-11-06,07:43:05.000,310,11075812,-795,0,1762414984,13220.466727009996,391.0877762700038,54135.183427200005 2025-11-06,07:43:06.000,310,11075818,-795,0,1762414985,13220.776597269993,391.1441693099987,54135.15547872001 2025-11-06,07:43:07.000,310,11075785,-795,0,1762414986,13221.113412769999,391.21466060999956,54135.351118080005 2025-11-06,07:43:08.000,310,11075775,-795,0,1762414987,13221.403074099995,391.21466060999956,54135.30919536 2025-11-06,07:43:09.000,310,11075824,-795,0,1762414988,13221.679262810001,391.3062992999985,54135.72143544 2025-11-06,07:43:10.000,310,11075798,-795,0,1762414989,13221.935242589992,391.2851519100004,54135.51182184001 2025-11-06,07:43:11.000,310,11075799,-795,0,1762414990,13222.285530709989,391.34859408000193,54135.63060288001 2025-11-06,07:43:12.000,310,11075818,-795,0,1762414991,13222.58866465999,391.42613451000216,54135.69348696 2025-11-06,07:43:13.000,310,11075812,-795,0,1762414992,13222.891798609991,391.36974147,54135.70746120001 2025-11-06,07:43:14.000,310,11075826,-795,0,1762414993,13223.295977209993,391.36974147,54135.567718800005 2025-11-06,07:43:15.000,310,11075798,-795,0,1762414994,13223.62605639999,391.3908888599981,54135.67951272001 2025-11-06,07:43:16.000,310,11075781,-795,0,1762414995,13224.01676238,391.47547841999767,54135.88912632 2025-11-06,07:43:17.000,310,11075812,-795,0,1762414996,13224.306423709997,391.5671171100039,54136.04983008 2025-11-06,07:43:18.000,310,11075796,-795,0,1762414997,13224.670184449998,391.5812153700026,54136.32931488001 2025-11-06,07:43:19.000,310,11075804,-795,0,1762414998,13224.959845779995,391.5953136300013,54136.25944368001 2025-11-06,07:43:20.000,310,11075744,-795,0,1762414999,13225.202352939996,391.56006798000453,54136.021881600005 2025-11-06,07:43:21.000,310,11075852,-795,0,1762415000,13225.727785119998,391.6305592799981,54136.60879968 2025-11-06,07:43:22.000,310,11075734,-795,0,1762415001,13226.030919069999,391.6446575400041,54136.50399288 2025-11-06,07:43:23.000,310,11075794,-795,0,1762415002,13226.35426195,391.60941189000005,54136.27341792 2025-11-06,07:43:24.000,310,11075751,-795,0,1762415003,13226.657395900002,391.6658049300022,54136.31534064 2025-11-06,07:43:25.000,310,11075852,-795,0,1762415004,13226.987475089998,391.701050579999,54136.406173200005 2025-11-06,07:43:26.000,310,11075776,-795,0,1762415005,13227.46575309999,391.7644927500005,54136.83937464 2025-11-06,07:43:27.000,310,11075786,-795,0,1762415006,13227.910349559992,391.827934920002,54137.06994960001 2025-11-06,07:43:28.000,310,11075803,-795,0,1762415007,13228.348209709999,391.8631805699988,54137.1747564 2025-11-06,07:43:29.000,310,11075844,-795,0,1762415008,13228.678288899995,391.9125244800016,54137.18873064001 2025-11-06,07:43:30.000,310,11075839,-795,0,1762415009,13228.994895470001,391.87022969999816,54137.00706552 2025-11-06,07:43:31.000,310,11075784,-795,0,1762415010,13229.426019309998,391.9266227400003,54137.05597536 2025-11-06,07:43:32.000,310,11075760,-795,0,1762415011,13229.8908247,391.96891752000374,54137.20270488 2025-11-06,07:43:33.000,310,11075844,-795,0,1762415012,13230.187222339991,391.9759666500031,54137.25161472 2025-11-06,07:43:34.000,310,11075805,-795,0,1762415013,13230.625082489998,391.9900649100018,54137.43327984001 2025-11-06,07:43:35.000,310,11075814,-795,0,1762415014,13230.90800751,392.00416317000054,54137.67084192001 2025-11-06,07:43:36.000,310,11075813,-795,0,1762415015,13231.24482300999,391.96891752000374,54137.796610080004 2025-11-06,07:43:37.000,310,11075766,-795,0,1762415016,13231.635528990002,392.00416317000054,54138.04115928 2025-11-06,07:43:39.000,310,11075774,-795,0,1762415018,13232.30242367999,392.11694925000484,54138.26474712001 2025-11-06,07:43:40.000,310,11075805,-795,0,1762415019,13232.605557629991,392.1451457700023,54137.76866160001 2025-11-06,07:43:42.000,310,11075767,-795,0,1762415021,13233.285924939999,392.26498097999865,54138.10404336001 2025-11-06,07:43:43.000,310,11075820,-795,0,1762415022,13233.616004129995,392.3707179300036,54138.47436072 2025-11-06,07:43:44.000,310,11075821,-795,0,1762415023,13233.919138079997,392.41301270999975,54138.64903872001 2025-11-06,07:43:45.000,310,11075813,-795,0,1762415024,13234.202063099998,392.4694057500019,54138.68397432 2025-11-06,07:43:46.000,310,11075788,-795,0,1762415025,13234.424361329999,392.4482583600038,54138.68397432 2025-11-06,07:43:47.000,310,11075824,-795,0,1762415026,13234.633186939995,392.42711096999847,54138.60012888001 2025-11-06,07:43:48.000,310,11075788,-795,0,1762415027,13234.996947679996,392.32842315000016,54138.78878112 2025-11-06,07:43:49.000,310,11075790,-795,0,1762415028,13235.320290559997,392.286128370004,54138.73987128 2025-11-06,07:43:50.000,310,11075828,-795,0,1762415029,13235.643633439999,392.3002266300027,54138.8516652 2025-11-06,07:43:51.000,310,11075813,-795,0,1762415030,13235.913085839995,392.2579318499993,54138.704935680005 2025-11-06,07:43:52.000,310,11075809,-795,0,1762415031,13236.297055509996,392.29317750000337,54139.01935608 2025-11-06,07:43:53.000,310,11075809,-795,0,1762415032,13236.701234109998,392.4553074900032,54139.27089240001 2025-11-06,07:43:54.000,310,11075837,-795,0,1762415033,13236.98415913,392.4835040100006,54139.159098480006 2025-11-06,07:43:55.000,310,11075768,-795,0,1762415034,13237.361392489991,392.5469461800021,54139.51544160001 2025-11-06,07:43:56.000,310,11075796,-795,0,1762415035,13237.691471680002,392.57514269999956,54139.63422264001 2025-11-06,07:43:57.000,310,11075791,-795,0,1762415036,13237.974396699989,392.6315357400017,54139.33377648 2025-11-06,07:43:58.000,310,11075837,-795,0,1762415037,13238.250585409995,392.63858487000107,54139.36172496 2025-11-06,07:43:59.000,310,11075792,-795,0,1762415038,13238.580664599991,392.6456340000004,54139.38268632 2025-11-06,07:44:00.000,310,11075810,-795,0,1762415039,13238.870325930002,392.6526831299998,54139.56435144001 2025-11-06,07:44:01.000,310,11075808,-795,0,1762415040,13239.267768219994,392.6526831299998,54139.96960440001 2025-11-06,07:44:02.000,310,11075819,-795,0,1762415041,13239.530484309995,392.6456340000004,54139.82287488001 2025-11-06,07:44:03.000,310,11075794,-795,0,1762415042,13240.002026009992,392.7020270400026,54140.05344984 2025-11-06,07:44:04.000,310,11075775,-795,0,1762415043,13240.412940919989,392.74432181999873,54140.12332104 2025-11-06,07:44:05.000,310,11075764,-795,0,1762415044,13240.85753737999,392.85710790000303,54140.20716648001 2025-11-06,07:44:06.000,310,11075819,-795,0,1762415045,13241.254979669997,392.93464833000326,54139.99056576001 2025-11-06,07:44:07.000,310,11075810,-795,0,1762415046,13241.612004099989,392.98399223999877,54139.9346688 2025-11-06,07:44:08.000,310,11075795,-795,0,1762415047,13241.948819599995,393.08268006000435,54140.06043696 2025-11-06,07:44:09.000,310,11075827,-795,0,1762415048,13242.420361299992,393.1461222299986,54140.444728559996 2025-11-06,07:44:10.000,310,11075814,-795,0,1762415049,13242.757176799998,393.1743187500033,54140.66132928001 2025-11-06,07:44:11.000,310,11075801,-795,0,1762415050,13243.04010182,393.2730065700016,54140.67530352 2025-11-06,07:44:12.000,310,11075766,-795,0,1762415051,13243.19503694999,393.30120308999904,54140.51459976 2025-11-06,07:44:13.000,310,11075792,-795,0,1762415052,13243.632897099997,393.37874351999926,54140.668316400006 2025-11-06,07:44:14.000,310,11075805,-795,0,1762415053,13243.983185219993,393.3998909100046,54140.73818760001 2025-11-06,07:44:15.000,310,11075796,-795,0,1762415054,13244.32000072,393.44218569000077,54140.40979296 2025-11-06,07:44:16.000,310,11075822,-795,0,1762415055,13244.710706699996,393.4844804700042,54140.68229064 2025-11-06,07:44:17.000,310,11075822,-795,0,1762415056,13245.000368029992,393.5338243799997,54140.647355040004 2025-11-06,07:44:18.000,310,11075803,-795,0,1762415057,13245.263084119993,393.6043156800006,54141.03863376 2025-11-06,07:44:19.000,310,11075790,-795,0,1762415058,13245.57295437999,393.6677578500021,54141.21331176001 2025-11-06,07:44:20.000,310,11075747,-795,0,1762415059,13245.849143089996,393.7171017600049,54141.18536328 2025-11-06,07:44:21.000,310,11075812,-795,0,1762415060,13246.111859179997,393.7664456700004,54141.19933752 2025-11-06,07:44:22.000,310,11075814,-795,0,1762415061,13246.253321689997,393.71005262999824,54141.0875436 2025-11-06,07:44:23.000,310,11075837,-795,0,1762415062,13246.590137189989,393.7452982800023,54141.07356936001 2025-11-06,07:44:24.000,310,11075824,-795,0,1762415063,13246.866325899995,393.7523474100017,54140.91985272 2025-11-06,07:44:25.000,310,11075822,-795,0,1762415064,13247.223350330001,393.7452982800023,54141.08055648 2025-11-06,07:44:26.000,310,11075830,-795,0,1762415065,13247.519747969993,393.80169132000447,54141.12247920001 2025-11-06,07:44:27.000,310,11075811,-795,0,1762415066,13247.728573579989,393.9144774000015,54141.47882232001 2025-11-06,07:44:28.000,310,11075815,-795,0,1762415067,13247.89024501999,393.9426739199989,54141.37401552 2025-11-06,07:44:29.000,310,11075799,-795,0,1762415068,13248.01823491,394.0272634799985,54141.3670284 2025-11-06,07:44:30.000,310,11075810,-795,0,1762415069,13248.23379682999,394.0625091300026,54141.4718352 2025-11-06,07:44:31.000,310,11075808,-795,0,1762415070,13248.368523029996,394.11890217000473,54141.450873839996 2025-11-06,07:44:32.000,310,11075811,-795,0,1762415071,13248.408940889996,394.06955826000194,54140.99671104001 2025-11-06,07:44:33.000,310,11075808,-795,0,1762415072,13248.557139709992,394.0272634799985,54141.07356936001 2025-11-06,07:44:34.000,310,11075801,-795,0,1762415073,13248.745756390002,393.9638213100043,54141.20632464 2025-11-06,07:44:35.000,310,11075806,-795,0,1762415074,13248.860273659993,393.95677217999764,54141.25523448 2025-11-06,07:44:36.000,310,11075819,-795,0,1762415075,13248.947845689989,393.8792317500047,54141.21331176001 2025-11-06,07:44:37.000,310,11075785,-795,0,1762415076,13249.08930819999,393.90742827000213,54141.29017008001 2025-11-06,07:44:38.000,310,11075793,-795,0,1762415077,13249.31834274,393.82283871000254,54141.35305416 2025-11-06,07:44:39.000,310,11075790,-795,0,1762415078,13249.48001418,393.977919570003,54141.401964 2025-11-06,07:44:40.000,310,11075792,-795,0,1762415079,13249.628212999996,393.977919570003,54141.45786096001 2025-11-06,07:44:41.000,310,11075811,-795,0,1762415080,13249.688839789997,393.9426739199989,54141.052608000005 2025-11-06,07:44:42.000,310,11075837,-795,0,1762415081,13249.762939200002,393.90742827000213,54140.87793000001 2025-11-06,07:44:43.000,310,11075812,-795,0,1762415082,13249.931346949998,393.9144774000015,54141.003698160006 2025-11-06,07:44:44.000,310,11075766,-795,0,1762415083,13250.045864219988,393.88628088000405,54141.23427312 2025-11-06,07:44:45.000,310,11075773,-795,0,1762415084,13250.086282079988,393.8933300100034,54141.35305416 2025-11-06,07:44:46.000,310,11075813,-795,0,1762415085,13250.126699939989,393.8298878400019,54141.401964 2025-11-06,07:44:47.000,310,11075780,-795,0,1762415086,13250.126699939989,393.8439861000006,54141.339079920006 2025-11-06,07:44:48.000,310,11075811,-795,0,1762415087,13250.140172559994,393.8087404500038,54141.23427312 2025-11-06,07:44:49.000,310,11075840,-795,0,1762415088,13250.200799349994,393.8298878400019,54141.40895112001 2025-11-06,07:44:50.000,310,11075810,-795,0,1762415089,13250.207535659989,393.7805439299991,54141.05959512 2025-11-06,07:44:51.000,310,11075800,-795,0,1762415090,13250.160381489994,393.85808435999934,54141.02465952001 2025-11-06,07:44:52.000,310,11075775,-795,0,1762415091,13249.991973739998,393.8298878400019,54140.75914896001 2025-11-06,07:44:53.000,310,11075847,-795,0,1762415092,13250.045864219988,393.88628088000405,54141.04562088001 2025-11-06,07:44:54.000,310,11075773,-795,0,1762415093,13250.018918979993,393.88628088000405,54141.101517840005 2025-11-06,07:44:55.000,310,11075822,-795,0,1762415094,13250.032391599998,393.95677217999764,54141.16440192001 2025-11-06,07:44:56.000,310,11075792,-795,0,1762415095,13249.917874329993,393.9144774000015,54140.982736800004 2025-11-06,07:44:57.000,310,11075814,-795,0,1762415096,13249.991973739998,393.95677217999764,54141.19933752 2025-11-06,07:44:58.000,310,11075798,-795,0,1762415097,13249.958292189993,393.98496870000236,54141.06658224 2025-11-06,07:44:59.000,310,11075813,-795,0,1762415098,13249.857247539992,393.9990669600011,54140.647355040004 2025-11-06,07:45:00.000,310,11075686,-795,0,1762415099,13249.863983850002,394.0554600000032,54140.80107168 2025-11-06,07:45:01.000,310,11075812,-795,0,1762415100,13249.783148130002,394.0554600000032,54140.703252 2025-11-06,07:45:02.000,310,11075798,-795,0,1762415101,13249.661894550001,394.0413617400045,54140.84998152 2025-11-06,07:45:03.000,310,11075850,-795,0,1762415102,13249.648421929996,394.06955826000194,54140.84998152 2025-11-06,07:45:04.000,310,11075831,-795,0,1762415103,13249.608004069996,394.0977547799994,54140.836007280006 2025-11-06,07:45:05.000,310,11075820,-795,0,1762415104,13249.581058830001,394.03431260999787,54140.89190424 2025-11-06,07:45:06.000,310,11075785,-795,0,1762415105,13249.54064097,394.06955826000194,54140.90587848001 2025-11-06,07:45:07.000,310,11075845,-795,0,1762415106,13249.365496909995,394.02021434999915,54140.60543232 2025-11-06,07:45:08.000,310,11075802,-795,0,1762415107,13249.163407609994,393.9144774000015,54140.34690888 2025-11-06,07:45:09.000,310,11075805,-795,0,1762415108,13249.015208789999,393.90037914000277,54140.29101192 2025-11-06,07:45:10.000,310,11075840,-795,0,1762415109,13248.833328419998,393.9285756600002,54140.47267704001 2025-11-06,07:45:11.000,310,11075842,-795,0,1762415110,13248.664920670002,393.9144774000015,54140.64036792001 2025-11-06,07:45:12.000,310,11075813,-795,0,1762415111,13248.348314099996,393.82283871000254,54140.37485736001 2025-11-06,07:45:13.000,310,11075796,-795,0,1762415112,13248.21358789999,393.87218261999806,54140.45171568001 2025-11-06,07:45:14.000,310,11075807,-795,0,1762415113,13248.15296110999,393.85808435999934,54140.528574 2025-11-06,07:45:15.000,310,11075802,-795,0,1762415114,13247.95087180999,393.85103523,54140.45171568001 2025-11-06,07:45:16.000,310,11075822,-795,0,1762415115,13247.634265239998,393.83693697000126,54139.976591520004 2025-11-06,07:45:17.000,310,11075831,-795,0,1762415116,13247.539956899993,393.85103523,54139.8647976 2025-11-06,07:45:18.000,310,11075806,-795,0,1762415117,13247.385021770002,393.85103523,54139.87178472001 2025-11-06,07:45:19.000,310,11075803,-795,0,1762415118,13247.216614019992,393.88628088000405,54140.23511496001 2025-11-06,07:45:20.000,310,11075795,-795,0,1762415119,13247.027997339996,393.90037914000277,54140.214153600005 2025-11-06,07:45:21.000,310,11075825,-795,0,1762415120,13246.846116969995,393.90037914000277,54140.15126952 2025-11-06,07:45:22.000,310,11075789,-795,0,1762415121,13246.563191949994,393.83693697000126,54139.95563016 2025-11-06,07:45:23.000,310,11075833,-795,0,1762415122,13246.475619919998,393.90037914000277,54139.95563016 2025-11-06,07:45:24.000,310,11075812,-795,0,1762415123,13246.280266929993,393.8651334899987,54139.84383624 2025-11-06,07:45:25.000,310,11075814,-795,0,1762415124,13246.057968699992,393.87218261999806,54139.65518400001 2025-11-06,07:45:26.000,310,11075799,-795,0,1762415125,13245.828934159996,393.8792317500047,54139.641209760004 2025-11-06,07:45:27.000,310,11075786,-795,0,1762415126,13245.606635929995,393.90037914000277,54139.473518880004 2025-11-06,07:45:28.000,310,11075817,-795,0,1762415127,13245.384337699994,393.95677217999764,54139.773965039996 2025-11-06,07:45:29.000,310,11075814,-795,0,1762415128,13245.316974599999,393.9426739199989,54139.87178472001 2025-11-06,07:45:30.000,310,11075833,-795,0,1762415129,13245.128357920003,393.97087044000364,54139.85082336001 2025-11-06,07:45:31.000,310,11075811,-795,0,1762415130,13244.933004929997,393.9497230499983,54139.7250552 2025-11-06,07:45:32.000,310,11075779,-795,0,1762415131,13244.57598049999,393.90742827000213,54139.51544160001 2025-11-06,07:45:33.000,310,11075799,-795,0,1762415132,13244.48167216,393.9426739199989,54139.24294392 2025-11-06,07:45:34.000,310,11075783,-795,0,1762415133,13244.35368226999,393.95677217999764,54139.24993104001 2025-11-06,07:45:35.000,310,11075803,-795,0,1762415134,13244.29305547999,393.9497230499983,54139.305828000004 2025-11-06,07:45:36.000,310,11075803,-795,0,1762415135,13244.144856659994,393.98496870000236,54139.375699200005 2025-11-06,07:45:37.000,310,11075849,-795,0,1762415136,13244.090966179989,394.0413617400045,54139.50146736 2025-11-06,07:45:38.000,310,11075845,-795,0,1762415137,13243.936031049998,394.09070565,54139.55736432 2025-11-06,07:45:39.000,310,11075810,-795,0,1762415138,13243.888876880002,394.08365652000066,54139.64819688 2025-11-06,07:45:40.000,310,11075782,-795,0,1762415139,13243.592479239996,394.0766073900013,54139.494480240006 2025-11-06,07:45:41.000,310,11075827,-795,0,1762415140,13243.511643519996,394.03431260999787,54139.44557040001 2025-11-06,07:45:42.000,310,11075819,-795,0,1762415141,13243.29608159999,393.90742827000213,54139.03333032001 2025-11-06,07:45:43.000,310,11075796,-795,0,1762415142,13243.21524587999,393.90742827000213,54139.05429168 2025-11-06,07:45:44.000,310,11075836,-795,0,1762415143,13243.08051968,393.85103523,54139.06826592 2025-11-06,07:45:45.000,310,11075792,-795,0,1762415144,13243.107464919995,393.8792317500047,54139.543390080005 2025-11-06,07:45:46.000,310,11075819,-795,0,1762415145,13243.06031075,393.8298878400019,54139.51544160001 2025-11-06,07:45:47.000,310,11075837,-795,0,1762415146,13242.999683959999,393.8157895800032,54139.48749312001 2025-11-06,07:45:48.000,310,11075818,-795,0,1762415147,13242.804330969993,393.80169132000447,54139.35473784 2025-11-06,07:45:49.000,310,11075808,-795,0,1762415148,13242.770649419988,393.82283871000254,54139.424609040005 2025-11-06,07:45:50.000,310,11075797,-795,0,1762415149,13242.689813700003,393.8087404500038,54139.13115000001 2025-11-06,07:45:51.000,310,11075794,-795,0,1762415150,13242.507933330002,393.7805439299991,54139.06826592 2025-11-06,07:45:53.000,310,11075784,-795,0,1762415152,13242.326052960001,393.72415089000424,54139.208008320005 2025-11-06,07:45:54.000,310,11075824,-795,0,1762415153,13242.292371409996,393.72415089000424,54139.543390080005 2025-11-06,07:45:55.000,310,11075815,-795,0,1762415154,13242.20479938,393.68890524000017,54139.53640296001 2025-11-06,07:45:56.000,310,11075785,-635,0,1762415155,13242.10375473,393.7171017600049,54139.5503772 2025-11-06,07:45:57.000,310,11075838,-795,0,1762415156,13241.95555590999,393.67480698000145,54139.31281512 2025-11-06,07:45:58.000,310,11075812,-795,0,1762415157,13241.92187436,393.61136480999994,54139.36871208001 2025-11-06,07:45:59.000,310,11075798,-795,0,1762415158,13241.867983879994,393.5408735099991,54139.01236896001 2025-11-06,07:46:00.000,310,11075793,-795,0,1762415159,13241.87472018999,393.59021742000186,54139.208008320005 2025-11-06,07:46:01.000,310,11075801,-795,0,1762415160,13241.95555590999,393.6043156800006,54139.20102120001 2025-11-06,07:46:02.000,310,11075843,-795,0,1762415161,13242.02291901,393.646610460004,54139.45954464 2025-11-06,07:46:03.000,310,11075855,-795,0,1762415162,13242.02291901,393.71005262999824,54139.3407636 2025-11-06,07:46:04.000,310,11075782,-795,0,1762415163,13242.110491039995,393.77349479999975,54139.61326128001 2025-11-06,07:46:05.000,310,11075782,-795,0,1762415164,13242.191326759996,393.80169132000447,54139.64819688 2025-11-06,07:46:06.000,310,11075835,-795,0,1762415165,13242.19806306999,393.75939654000103,54139.70409384001 2025-11-06,07:46:07.000,310,11075839,-795,0,1762415166,13242.251953549996,393.7312000200036,54139.44557040001 2025-11-06,07:46:08.000,310,11075821,-795,0,1762415167,13242.13743627999,393.66070872000273,54139.38268632 2025-11-06,07:46:09.000,310,11075792,-795,0,1762415168,13242.17785413999,393.75939654000103,54139.36871208001 2025-11-06,07:46:10.000,310,11075829,-795,0,1762415169,13242.285635100001,393.8157895800032,54139.73902944 2025-11-06,07:46:11.000,310,11075826,-795,0,1762415170,13242.332789269996,393.88628088000405,54139.91370744 2025-11-06,07:46:12.000,310,11075803,-795,0,1762415171,13242.272162479996,393.97087044000364,54139.88575896 2025-11-06,07:46:13.000,310,11075780,-795,0,1762415172,13242.26542617,393.9426739199989,54139.68313248001 2025-11-06,07:46:14.000,310,11075816,-795,0,1762415173,13242.373207129996,394.00611609000043,54139.98357864 2025-11-06,07:46:15.000,310,11075803,-795,0,1762415174,13242.413624989997,394.0131652199998,54140.00454 2025-11-06,07:46:16.000,310,11075823,-795,0,1762415175,13242.494460709997,393.98496870000236,54139.90672032 2025-11-06,07:46:17.000,310,11075812,-795,0,1762415176,13242.494460709997,393.98496870000236,54139.641209760004 2025-11-06,07:46:18.000,310,11075827,-795,0,1762415177,13242.662868459993,393.97087044000364,54139.94864304001 2025-11-06,07:46:19.000,310,11075788,-795,0,1762415178,13242.784122039993,393.9638213100043,54140.22812784 2025-11-06,07:46:20.000,310,11075704,-795,0,1762415179,13242.939057169999,393.9990669600011,54140.40280584001 2025-11-06,07:46:21.000,310,11075834,-795,0,1762415180,13243.09399229999,393.97087044000364,54140.430754320005 2025-11-06,07:46:22.000,310,11075865,-795,0,1762415181,13243.208509569995,393.9497230499983,54140.52158688001 2025-11-06,07:46:23.000,310,11075838,-795,0,1762415182,13243.10072861,393.8933300100034,54140.277037679996 2025-11-06,07:46:24.000,310,11075825,-795,0,1762415183,13243.14114647,393.8792317500047,54140.214153600005 2025-11-06,07:46:25.000,310,11075811,-795,0,1762415184,13243.28260898,393.90037914000277,54140.3888316 2025-11-06,07:46:26.000,310,11075833,-795,0,1762415185,13243.34323577,393.92152653000085,54140.4587028 2025-11-06,07:46:27.000,310,11075802,-795,0,1762415186,13243.42407149,393.98496870000236,54140.58447096 2025-11-06,07:46:28.000,310,11075824,-795,0,1762415187,13243.44428042,394.03431260999787,54140.74517472 2025-11-06,07:46:29.000,310,11075779,-795,0,1762415188,13243.558797689991,394.0625091300026,54140.89190424 2025-11-06,07:46:30.000,310,11075786,-795,0,1762415189,13243.605951860001,394.0554600000032,54141.03863376 2025-11-06,07:46:31.000,310,11075813,-795,0,1762415190,13243.599215549992,394.0977547799994,54140.90587848001 2025-11-06,07:46:32.000,310,11075832,-795,0,1762415191,13243.760886989992,394.13300043000345,54141.150427680004 2025-11-06,07:46:33.000,310,11075795,-795,0,1762415192,13243.841722709993,394.16824608000024,54140.80107168 2025-11-06,07:46:34.000,310,11075797,-795,0,1762415193,13243.962976289993,394.21758999000303,54140.82902016001 2025-11-06,07:46:35.000,310,11075787,-795,0,1762415194,13244.158329279999,394.26693389999855,54140.836007280006 2025-11-06,07:46:36.000,310,11075797,-795,0,1762415195,13244.37389119999,394.2739830299979,54141.2971572 2025-11-06,07:46:37.000,310,11075783,-795,0,1762415196,13244.427781679995,394.1893934699983,54141.09453072001 2025-11-06,07:46:38.000,310,11075796,-795,0,1762415197,13244.724179320001,394.09070565,54141.436899600005 2025-11-06,07:46:39.000,310,11075818,-795,0,1762415198,13244.899323379992,394.08365652000066,54141.4718352 2025-11-06,07:46:40.000,310,11075798,-795,0,1762415199,13244.953213859997,394.0625091300026,54141.485809440004 2025-11-06,07:46:41.000,310,11075842,-795,0,1762415200,13245.067731130002,394.0413617400045,54141.387989760005 2025-11-06,07:46:42.000,310,11075791,-795,0,1762415201,13245.283293049994,394.0554600000032,54141.436899600005 2025-11-06,07:46:43.000,310,11075820,-795,0,1762415202,13245.236138879998,394.08365652000066,54141.17837616 2025-11-06,07:46:44.000,310,11075762,-795,0,1762415203,13245.444964489994,394.1400495600028,54141.39497688 2025-11-06,07:46:45.000,310,11075788,-795,0,1762415204,13245.51232758999,394.1893934699983,54141.53471928 2025-11-06,07:46:46.000,310,11075829,-795,0,1762415205,13245.687471649995,394.26693389999855,54141.70241016 2025-11-06,07:46:47.000,310,11075819,-795,0,1762415206,13245.828934159996,394.3726708500035,54141.82817832 2025-11-06,07:46:48.000,310,11075811,-795,0,1762415207,13245.963660360001,394.37971998000285,54141.95394648 2025-11-06,07:46:49.000,310,11075794,-795,0,1762415208,13246.152277039997,394.44316215000435,54142.058753280005 2025-11-06,07:46:50.000,310,11075829,-795,0,1762415209,13246.219640139992,394.41496562999964,54141.7862556 2025-11-06,07:46:51.000,310,11075773,-795,0,1762415210,13246.381311579993,394.41496562999964,54141.76529424001 2025-11-06,07:46:52.000,310,11075804,-795,0,1762415211,13246.63055504999,394.4713586700018,54141.8561268 2025-11-06,07:46:53.000,310,11075782,-795,0,1762415212,13246.71812708,394.5207025800046,54141.97490784 2025-11-06,07:46:54.000,310,11075763,-595,0,1762415213,13246.93368899999,394.66168517999904,54142.177534320006 2025-11-06,07:46:55.000,310,11075829,-795,0,1762415214,13247.088624129996,394.78856952000206,54142.28932824 2025-11-06,07:46:56.000,310,11075849,-795,0,1762415215,13247.385021770002,394.90840472999844,54142.54785168 2025-11-06,07:46:57.000,310,11075763,-795,0,1762415216,13247.573638449998,394.97184689999995,54142.67361984001 2025-11-06,07:46:58.000,310,11075766,-795,0,1762415217,13247.681419409993,394.95069951000187,54142.512916080006 2025-11-06,07:46:59.000,310,11075816,-795,0,1762415218,13247.863299779994,394.90840472999844,54142.33823808001 2025-11-06,07:47:00.000,310,11075754,-795,0,1762415219,13248.085598009995,394.95069951000187,54142.42907064 2025-11-06,07:47:01.000,310,11075789,-795,0,1762415220,13248.166433729995,394.9647977700006,54142.07971464001 2025-11-06,07:47:02.000,310,11075802,-795,0,1762415221,13248.536930779992,394.9647977700006,54142.82034936001 2025-11-06,07:47:03.000,310,11075821,-795,0,1762415222,13248.617766499992,394.9788960299993,54142.610735760005 2025-11-06,07:47:04.000,310,11075811,-795,0,1762415223,13248.880482589993,395.00004342000466,54142.82034936001 2025-11-06,07:47:05.000,310,11075799,-795,0,1762415224,13249.122989749994,395.0493873300002,54143.07188568 2025-11-06,07:47:06.000,310,11075825,-795,0,1762415225,13249.33855167,395.11987863000104,54143.162718240004 2025-11-06,07:47:07.000,310,11075805,-795,0,1762415226,13249.554113589991,395.2044681900006,54142.89022056001 2025-11-06,07:47:08.000,310,11075792,-795,0,1762415227,13249.729257649997,395.18332080000255,54142.71554256 2025-11-06,07:47:09.000,310,11075796,-795,0,1762415228,13249.911138019997,395.3102051399983,54142.9041948 2025-11-06,07:47:10.000,310,11075823,-795,0,1762415229,13250.146908869989,395.30315600999893,54143.10682128001 2025-11-06,07:47:11.000,310,11075811,-795,0,1762415230,13250.315316619999,395.3524999200017,54143.33739624 2025-11-06,07:47:12.000,310,11075821,-795,0,1762415231,13250.463515439995,395.26791036000213,54143.20464096001 2025-11-06,07:47:13.000,310,11075802,-795,0,1762415232,13250.67907736,395.21151732,54143.13476976001 2025-11-06,07:47:14.000,310,11075830,-795,0,1762415233,13250.948529759997,395.2397138400047,54143.36534472 2025-11-06,07:47:15.000,310,11075815,-795,0,1762415234,13251.265136329988,395.2890577500002,54143.63085528 2025-11-06,07:47:16.000,310,11075822,-795,0,1762415235,13251.521116109994,395.2608612300028,54143.34438336001 2025-11-06,07:47:17.000,310,11075799,-795,0,1762415236,13251.57500659,395.34545079000236,54143.10682128001 2025-11-06,07:47:18.000,310,11075835,-795,0,1762415237,13251.79730482,395.3947946999979,54143.08585992001 2025-11-06,07:47:19.000,310,11075791,-795,0,1762415238,13251.985921499996,395.5075807800022,54143.665790880004 2025-11-06,07:47:20.000,310,11075783,-795,0,1762415239,13252.134120319992,395.46528599999874,54143.67976512001 2025-11-06,07:47:21.000,310,11075828,-795,0,1762415240,13252.410309029998,395.49348252000345,54143.96623704 2025-11-06,07:47:22.000,310,11075831,-795,0,1762415241,13252.545035229989,395.4582368699994,54143.96623704 2025-11-06,07:47:23.000,310,11075793,-795,0,1762415242,13252.605662019989,395.3947946999979,54143.686752240006 2025-11-06,07:47:24.000,310,11075847,-795,0,1762415243,13252.962686449995,395.4159420900032,54143.69373936 2025-11-06,07:47:25.000,310,11075783,-795,0,1762415244,13253.1984573,395.44413861000066,54143.70072648 2025-11-06,07:47:26.000,310,11075813,-795,0,1762415245,13253.259084090001,395.45118774,54143.48412576 2025-11-06,07:47:27.000,310,11075777,-795,0,1762415246,13253.582426970002,395.5569246899977,54143.854443120006 2025-11-06,07:47:28.000,310,11075833,-795,0,1762415247,13253.771043649998,395.669710770002,54144.238734720006 2025-11-06,07:47:29.000,310,11075809,-795,0,1762415248,13253.94618770999,395.6838090300007,54144.196812 2025-11-06,07:47:30.000,310,11075820,-795,0,1762415249,13254.08765021999,395.7049564199988,54144.22476048 2025-11-06,07:47:31.000,310,11075827,-795,0,1762415250,13254.31668476,395.7049564199988,54144.4413612 2025-11-06,07:47:32.000,310,11075818,-795,0,1762415251,13254.505301439996,395.71200554999814,54144.43437408 2025-11-06,07:47:33.000,310,11075780,-795,0,1762415252,13254.579400850002,395.71200554999814,54143.9871984 2025-11-06,07:47:34.000,310,11075812,-795,0,1762415253,13254.862325869988,395.75430033000157,54144.071043840006 2025-11-06,07:47:35.000,310,11075818,-795,0,1762415254,13255.084624099989,395.782496849999,54144.10597944 2025-11-06,07:47:36.000,310,11075814,-795,0,1762415255,13255.360812809995,395.8811846700046,54144.46232256 2025-11-06,07:47:37.000,310,11075818,-795,0,1762415256,13255.603319969996,395.909381190002,54144.64398768001 2025-11-06,07:47:38.000,310,11075857,-795,0,1762415257,13255.785200339997,395.92347945000074,54144.60905208 2025-11-06,07:47:39.000,310,11075828,-795,0,1762415258,13255.987289639997,395.9305285800001,54144.5811036 2025-11-06,07:47:40.000,310,11075791,-795,0,1762415259,13256.256742039994,395.9516759699982,54144.6509748 2025-11-06,07:47:41.000,310,11075763,-795,0,1762415260,13256.458831339995,395.9305285800001,54144.56014224 2025-11-06,07:47:42.000,310,11075781,-795,0,1762415261,13256.701338499995,396.0080690100003,54144.41341272 2025-11-06,07:47:43.000,310,11075809,-795,0,1762415262,13256.809119459991,396.0151181399997,54144.16187640001 2025-11-06,07:47:44.000,310,11075783,-795,0,1762415263,13257.159407580002,396.0080690100003,54144.32956728001 2025-11-06,07:47:45.000,310,11075822,-795,0,1762415264,13257.462541529989,396.09970769999927,54144.8256528 2025-11-06,07:47:46.000,310,11075812,-795,0,1762415265,13257.76567547999,396.18429725999886,54144.93045960001 2025-11-06,07:47:47.000,310,11075804,-795,0,1762415266,13257.97450109,396.21954291000293,54144.888536880004 2025-11-06,07:47:48.000,310,11075720,-795,0,1762415267,13258.163117769996,396.2547885599997,54144.68591040001 2025-11-06,07:47:49.000,310,11075727,-795,0,1762415268,13258.392152309993,396.2618376899991,54144.790717200005 2025-11-06,07:47:50.000,310,11075836,-795,0,1762415269,13258.627923159998,396.2618376899991,54144.60905208 2025-11-06,07:47:51.000,310,11075817,-795,0,1762415270,13258.84348507999,396.29708334000316,54144.59507784001 2025-11-06,07:47:52.000,310,11075837,-795,0,1762415271,13259.059046999995,396.367574640004,54144.54616800001 2025-11-06,07:47:53.000,310,11075828,-795,0,1762415272,13259.261136299996,396.36052551000466,54144.53918088 2025-11-06,07:47:54.000,310,11075823,-795,0,1762415273,13259.483434529997,396.48036072000104,54144.93045960001 2025-11-06,07:47:55.000,310,11075805,-795,0,1762415274,13259.766359549998,396.5015081099991,54145.11212472 2025-11-06,07:47:56.000,310,11075728,-795,0,1762415275,13259.928030989999,396.48036072000104,54144.93045960001 2025-11-06,07:47:57.000,310,11075818,-795,0,1762415276,13260.17053815,396.44511507000425,54145.04924064001 2025-11-06,07:47:58.000,310,11075825,-795,0,1762415277,13260.39283638,396.45921333000297,54144.888536880004 2025-11-06,07:47:59.000,310,11075838,-795,0,1762415278,13260.601661989997,396.4239676799989,54144.67892328 2025-11-06,07:48:00.000,310,11075816,-795,0,1762415279,13260.743124499997,396.4098694200002,54144.741807360006 2025-11-06,07:48:01.000,310,11075826,-795,0,1762415280,13261.066467379998,396.4098694200002,54144.8256528 2025-11-06,07:48:02.000,310,11075776,-795,0,1762415281,13261.26855668,396.4662624600023,54145.175008800004 2025-11-06,07:48:03.000,310,11075758,-795,0,1762415282,13261.32244715999,396.4521642000036,54144.720846000004 2025-11-06,07:48:04.000,310,11075799,-795,0,1762415283,13261.5514817,396.5226555000045,54145.00033080001 2025-11-06,07:48:05.000,310,11075790,-795,0,1762415284,13261.699680519996,396.57199941,54144.958408080005 2025-11-06,07:48:06.000,310,11075805,-795,0,1762415285,13261.881560889997,396.6213433200028,54145.13308608 2025-11-06,07:48:07.000,310,11075838,-795,0,1762415286,13262.056704950002,396.6142941900034,54144.80469144 2025-11-06,07:48:08.000,310,11075809,-795,0,1762415287,13262.144276979998,396.6001959300047,54144.720846000004 2025-11-06,07:48:09.000,310,11075836,-795,0,1762415288,13262.339629969989,396.5860976699987,54144.72783312 2025-11-06,07:48:10.000,310,11075822,-795,0,1762415289,13262.48109247999,396.5860976699987,54144.839627040004 2025-11-06,07:48:11.000,310,11075819,-795,0,1762415290,13262.797699049996,396.55790115000127,54144.97936944001 2025-11-06,07:48:12.000,310,11075771,-795,0,1762415291,13263.026733589992,396.60724506000406,54145.11212472 2025-11-06,07:48:13.000,310,11075803,-795,0,1762415292,13263.107569309992,396.6001959300047,54144.85360128001 2025-11-06,07:48:14.000,310,11075869,-795,0,1762415293,13263.289449679993,396.6354415800015,54144.98635656 2025-11-06,07:48:15.000,310,11075854,-795,0,1762415294,13263.451121119993,396.6354415800015,54144.93744672 2025-11-06,07:48:16.000,310,11075836,-795,0,1762415295,13263.63973779999,396.62839245000214,54144.8256528 2025-11-06,07:48:17.000,310,11075857,-795,0,1762415296,13263.835090789995,396.57199941,54144.87456264 2025-11-06,07:48:18.000,310,11075823,-795,0,1762415297,13263.90245388999,396.5367537600032,54144.79770432 2025-11-06,07:48:19.000,310,11075774,-795,0,1762415298,13263.855299719995,396.56495028000063,54144.88154976001 2025-11-06,07:48:20.000,310,11075740,-795,0,1762415299,13264.158433669996,396.5367537600032,54145.007317920004 2025-11-06,07:48:21.000,310,11075822,-795,0,1762415300,13264.326841419992,396.52970463000383,54145.056227760004 2025-11-06,07:48:22.000,310,11075878,-795,0,1762415301,13264.441358689997,396.57904853999935,54145.08417624 2025-11-06,07:48:23.000,310,11075829,-795,0,1762415302,13264.495249170002,396.57904853999935,54144.77674296 2025-11-06,07:48:24.000,310,11075788,-795,0,1762415303,13264.656920609988,396.64249071000086,54144.60905208 2025-11-06,07:48:25.000,310,11075814,-795,0,1762415304,13264.85900990999,396.69183462000365,54144.84661416 2025-11-06,07:48:26.000,310,11075814,-795,0,1762415305,13264.9869998,396.74117852999916,54144.790717200005 2025-11-06,07:48:27.000,310,11075818,-795,0,1762415306,13265.12172599999,396.8187189599994,54144.958408080005 2025-11-06,07:48:28.000,310,11075797,-795,0,1762415307,13265.155407549995,396.79052244000195,54144.839627040004 2025-11-06,07:48:29.000,310,11075777,-795,0,1762415308,13265.296870059996,396.7834733100026,54144.81167856001 2025-11-06,07:48:30.000,310,11075833,-795,0,1762415309,13265.384442089991,396.80462070000067,54144.97238232 2025-11-06,07:48:31.000,310,11075835,-795,0,1762415310,13265.512431980002,396.7834733100026,54144.90251112001 2025-11-06,07:48:32.000,310,11075837,-795,0,1762415311,13265.546113529992,396.81166983,54144.67892328 2025-11-06,07:48:33.000,310,11075841,-795,0,1762415312,13265.579795079997,396.7975715700013,54144.32956728001 2025-11-06,07:48:34.000,310,11075825,-795,0,1762415313,13265.701048659997,396.87511200000154,54144.46930968 2025-11-06,07:48:35.000,310,11075781,-795,0,1762415314,13265.835774859988,396.9315050400037,54144.56712936001 2025-11-06,07:48:36.000,310,11075734,-795,0,1762415315,13265.882929029998,396.95265243000176,54144.76975584 2025-11-06,07:48:37.000,310,11075810,-795,0,1762415316,13265.896401649989,396.97379981999984,54144.741807360006 2025-11-06,07:48:38.000,310,11075811,-795,0,1762415317,13265.923346889998,396.93855417000304,54144.61603920001 2025-11-06,07:48:39.000,310,11075806,-795,0,1762415318,13265.983973679999,396.91035764999833,54144.56014224 2025-11-06,07:48:40.000,310,11075848,-795,0,1762415319,13266.085018329999,396.9456033000024,54144.67892328 2025-11-06,07:48:41.000,310,11075812,-795,0,1762415320,13266.192799289995,396.88921026000025,54144.36450288 2025-11-06,07:48:42.000,310,11075826,-795,0,1762415321,13266.233217149995,396.8821611300009,54144.32258016 2025-11-06,07:48:43.000,310,11075786,-795,0,1762415322,13266.18606298,396.8821611300009,54143.98021128 2025-11-06,07:48:44.000,310,11075777,-795,0,1762415323,13266.28037131999,396.9597015600011,54144.196812 2025-11-06,07:48:45.000,310,11075754,-795,0,1762415324,13266.334261799995,396.9949472099979,54144.455335440005 2025-11-06,07:48:46.000,310,11075841,-795,0,1762415325,13266.415097519995,396.9949472099979,54144.48328392 2025-11-06,07:48:47.000,310,11075797,-795,0,1762415326,13266.468988,396.9667506900005,54144.41341272 2025-11-06,07:48:48.000,310,11075803,-795,0,1762415327,13266.36794335,396.95265243000176,54144.20379912 2025-11-06,07:48:49.000,310,11075812,-795,0,1762415328,13266.42857014,396.93855417000304,54144.238734720006 2025-11-06,07:48:50.000,310,11075821,-795,0,1762415329,13266.50940586,396.9315050400037,54144.09200520001 2025-11-06,07:48:51.000,310,11075806,-795,0,1762415330,13266.52961479,396.903308519999,54144.050082480004 2025-11-06,07:48:52.000,310,11075781,-795,0,1762415331,13266.52961479,396.8962593899996,54143.9871984 2025-11-06,07:48:53.000,310,11075817,-795,0,1762415332,13266.394888589995,396.903308519999,54143.903352960006 2025-11-06,07:48:54.000,310,11075824,-795,0,1762415333,13266.44204275999,396.9315050400037,54144.09899232 2025-11-06,07:48:55.000,310,11075807,-795,0,1762415334,13266.30058024999,396.97379981999984,54144.050082480004 2025-11-06,07:48:56.000,310,11075796,-795,0,1762415335,13266.354470729995,396.9949472099979,54144.0570696 2025-11-06,07:48:57.000,310,11075834,-795,0,1762415336,13266.28710763,396.9315050400037,54144.001172640004 2025-11-06,07:48:58.000,310,11075790,-795,0,1762415337,13266.213008219995,396.9174067799977,54143.63784240001 2025-11-06,07:48:59.000,310,11075863,-795,0,1762415338,13266.111963569994,396.8962593899996,54143.51207424001 2025-11-06,07:49:00.000,310,11075814,-795,0,1762415339,13266.09849094999,396.903308519999,54143.5330356 2025-11-06,07:49:01.000,310,11075799,-795,0,1762415340,13265.997446299989,396.91035764999833,54143.56098408001 2025-11-06,07:49:02.000,310,11075822,-795,0,1762415341,13265.876192719988,396.88921026000025,54143.69373936 2025-11-06,07:49:03.000,310,11075786,-795,0,1762415342,13265.667367109992,396.8821611300009,54143.400280320006 2025-11-06,07:49:04.000,310,11075800,-795,0,1762415343,13265.754939140003,396.91035764999833,54143.55399696 2025-11-06,07:49:05.000,310,11075827,-795,0,1762415344,13265.734730210002,396.79052244000195,54143.58194544 2025-11-06,07:49:06.000,310,11075802,-795,0,1762415345,13265.660630799997,396.79052244000195,54143.39329320001 2025-11-06,07:49:07.000,310,11075828,-795,0,1762415346,13265.566322459992,396.7693750500039,54143.148744 2025-11-06,07:49:08.000,310,11075780,-795,0,1762415347,13265.445068879992,396.7482276599985,54142.93913040001 2025-11-06,07:49:09.000,310,11075746,-795,0,1762415348,13265.438332569996,396.7200311400011,54142.88323344 2025-11-06,07:49:10.000,310,11075769,-795,0,1762415349,13265.323815299991,396.7482276599985,54143.15573112001 2025-11-06,07:49:11.000,310,11075835,-795,0,1762415350,13265.424859949992,396.79052244000195,54143.162718240004 2025-11-06,07:49:12.000,310,11075828,-795,0,1762415351,13265.377705779996,396.79052244000195,54143.12079552 2025-11-06,07:49:13.000,310,11075796,-795,0,1762415352,13265.236243269996,396.7975715700013,54142.9041948 2025-11-06,07:49:14.000,310,11075867,-795,0,1762415353,13265.16214385999,396.80462070000067,54142.876246320004 2025-11-06,07:49:15.000,310,11075787,-795,0,1762415354,13265.22277064999,396.7482276599985,54142.74349104 2025-11-06,07:49:16.000,310,11075811,-795,0,1762415355,13265.14193492999,396.7200311400011,54142.63868424 2025-11-06,07:49:17.000,310,11075794,-795,0,1762415356,13265.04089027999,396.7129820100017,54142.54785168 2025-11-06,07:49:18.000,310,11075837,-795,0,1762415357,13264.89942776999,396.7341293999998,54142.50592896001 2025-11-06,07:49:19.000,310,11075798,-795,0,1762415358,13264.791646809994,396.7482276599985,54142.5897744 2025-11-06,07:49:20.000,310,11075769,-795,0,1762415359,13264.683865849998,396.81166983,54142.66663272 2025-11-06,07:49:21.000,310,11075800,-795,0,1762415360,13264.663656919998,396.7482276599985,54142.64567136 2025-11-06,07:49:22.000,310,11075820,-795,0,1762415361,13264.603030129998,396.72708027000044,54142.491954720004 2025-11-06,07:49:23.000,310,11075801,-795,0,1762415362,13264.414413450002,396.60724506000406,54142.058753280005 2025-11-06,07:49:24.000,310,11075768,-795,0,1762415363,13264.414413450002,396.59314679999807,54142.05176616001 2025-11-06,07:49:25.000,310,11075783,-795,0,1762415364,13264.326841419992,396.5508520200019,54142.05176616001 2025-11-06,07:49:26.000,310,11075779,-795,0,1762415365,13264.171906290001,396.51560636999784,54141.98189496001 2025-11-06,07:49:27.000,310,11075814,-795,0,1762415366,13264.04391639999,396.4733115900017,54142.30330248 2025-11-06,07:49:28.000,310,11075822,-795,0,1762415367,13263.835090789995,396.43101680999825,54142.12163736 2025-11-06,07:49:29.000,310,11075860,-795,0,1762415368,13263.78120030999,396.4380659400049,54142.0657404 2025-11-06,07:49:30.000,310,11075780,-795,0,1762415369,13263.68689197,396.45921333000297,54142.12862448001 2025-11-06,07:49:31.000,310,11075810,-635,0,1762415370,13263.531956839994,396.3887220300021,54141.81420408001 2025-11-06,07:49:32.000,310,11075719,-795,0,1762415371,13263.457857429989,396.3393781199993,54141.73035864 2025-11-06,07:49:33.000,310,11075773,-795,0,1762415372,13263.168196099992,396.24773943000037,54141.38100264001 2025-11-06,07:49:34.000,310,11075813,-795,0,1762415373,13263.141250859997,396.3111816000019,54141.436899600005 2025-11-06,07:49:35.000,310,11075833,-795,0,1762415374,13262.844853219991,396.23364117000165,54141.41593824 2025-11-06,07:49:36.000,310,11075826,-795,0,1762415375,13262.777490119995,396.2759359499978,54141.63253896 2025-11-06,07:49:37.000,310,11075806,-795,0,1762415376,13262.70339070999,396.2265920400023,54141.70939728 2025-11-06,07:49:38.000,310,11075829,-795,0,1762415377,13262.50803772,396.19839552000485,54141.68843592 2025-11-06,07:49:39.000,310,11075828,-795,0,1762415378,13262.380047829989,396.18429725999886,54141.6115776 2025-11-06,07:49:40.000,310,11075790,-795,0,1762415379,13262.171222219993,396.127904220004,54141.24126024001 2025-11-06,07:49:41.000,310,11075750,-795,0,1762415380,13262.036496020002,396.0080690100003,54140.94081408 2025-11-06,07:49:42.000,310,11075828,-795,0,1762415381,13261.989341849992,396.0926585699999,54141.05959512 2025-11-06,07:49:43.000,310,11075803,-795,0,1762415382,13261.726625759991,395.9939707500016,54140.7731232 2025-11-06,07:49:44.000,310,11075801,-795,0,1762415383,13261.713153140001,395.9939707500016,54141.21331176001 2025-11-06,07:49:45.000,310,11075802,-795,0,1762415384,13261.679471589996,395.9587251000048,54141.20632464 2025-11-06,07:49:46.000,310,11075841,-795,0,1762415385,13261.598635869996,395.9446268399988,54141.17837616 2025-11-06,07:49:47.000,310,11075828,-795,0,1762415386,13261.477382289995,395.92347945000074,54141.05959512 2025-11-06,07:49:48.000,310,11075781,-795,0,1762415387,13261.30223822999,395.9164303200014,54140.87793000001 2025-11-06,07:49:49.000,310,11075763,-795,0,1762415388,13261.100148929989,395.82479163000244,54140.277037679996 2025-11-06,07:49:50.000,310,11075819,-795,0,1762415389,13261.066467379998,395.909381190002,54140.430754320005 2025-11-06,07:49:51.000,310,11075879,-795,0,1762415390,13260.978895349988,395.909381190002,54140.479664160004 2025-11-06,07:49:52.000,310,11075819,-795,0,1762415391,13260.763333429997,395.97282336000353,54140.55652248 2025-11-06,07:49:53.000,310,11075815,-795,0,1762415392,13260.655552470002,395.8952829300033,54140.42376720001 2025-11-06,07:49:54.000,310,11075850,-795,0,1762415393,13260.682497709997,395.8811846700046,54140.549535360005 2025-11-06,07:49:55.000,310,11075819,-795,0,1762415394,13260.635343540001,395.80364424000436,54140.60543232 2025-11-06,07:49:56.000,310,11075767,-795,0,1762415395,13260.507353649991,395.782496849999,54140.528574 2025-11-06,07:49:57.000,310,11075812,-795,0,1762415396,13260.399572689996,395.7331529400035,54140.02550136 2025-11-06,07:49:58.000,310,11075793,-795,0,1762415397,13260.31200066,395.71200554999814,54139.90672032 2025-11-06,07:49:59.000,310,11075785,-795,0,1762415398,13260.197483389995,395.74020207000285,54139.829862000006 2025-11-06,07:50:00.000,310,11075816,-795,0,1762415399,13260.17053815,395.8106933700037,54139.91370744 2025-11-06,07:50:01.000,310,11075810,-795,0,1762415400,13260.10991136,395.8177425000031,54140.19319224 2025-11-06,07:50:02.000,310,11075812,-795,0,1762415401,13259.928030989999,395.8459390200005,54139.99056576001 2025-11-06,07:50:03.000,310,11075786,-795,0,1762415402,13259.793304789993,395.71200554999814,54139.70409384001 2025-11-06,07:50:04.000,310,11075773,-795,0,1762415403,13259.719205379988,395.75430033000157,54139.878771840005 2025-11-06,07:50:05.000,310,11075811,-795,0,1762415404,13259.651842279993,395.76134946000093,54139.878771840005 2025-11-06,07:50:06.000,310,11075825,-795,0,1762415405,13259.510379769992,395.7190546800048,54139.543390080005 2025-11-06,07:50:07.000,310,11075770,-795,0,1762415406,13259.389126189992,395.6485633800039,54139.45255752 2025-11-06,07:50:08.000,310,11075827,-795,0,1762415407,13259.139882719996,395.6626616400026,54139.24294392 2025-11-06,07:50:09.000,310,11075823,-795,0,1762415408,13259.018629139995,395.6344651199979,54139.473518880004 2025-11-06,07:50:10.000,310,11075825,-795,0,1762415409,13259.018629139995,395.6344651199979,54139.65518400001 2025-11-06,07:50:11.000,310,11075828,-795,0,1762415410,13258.87043032,395.6062686000005,54139.543390080005 2025-11-06,07:50:12.000,310,11075831,-795,0,1762415411,13258.702022569989,395.5710229500037,54139.52242872 2025-11-06,07:50:13.000,310,11075813,-795,0,1762415412,13258.412361239993,395.5357772999996,54139.0962144 2025-11-06,07:50:14.000,310,11075815,-795,0,1762415413,13258.297843970002,395.4723351299981,54138.87961368 2025-11-06,07:50:15.000,310,11075816,-795,0,1762415414,13258.102490979996,395.3947946999979,54138.79576824001 2025-11-06,07:50:16.000,310,11075787,-795,0,1762415415,13257.81282965,395.29610687999957,54138.55121904 2025-11-06,07:50:17.000,310,11075785,-795,0,1762415416,13257.859983819995,395.2397138400047,54138.90057504 2025-11-06,07:50:18.000,310,11075781,-795,0,1762415417,13257.698312379995,395.19741906000127,54139.08224016001 2025-11-06,07:50:19.000,310,11075834,-795,0,1762415418,13257.536640939994,395.07053471999825,54139.01935608 2025-11-06,07:50:20.000,310,11075766,-795,0,1762415419,13257.246979609998,394.97184689999995,54138.781794 2025-11-06,07:50:21.000,310,11075773,-795,0,1762415420,13256.957318280001,394.85201169000356,54138.60012888001 2025-11-06,07:50:22.000,310,11075807,-795,0,1762415421,13256.68786587999,394.82381516999885,54138.54423192 2025-11-06,07:50:23.000,310,11075797,-795,0,1762415422,13256.45209503,394.6828325700044,54138.083082000005 2025-11-06,07:50:24.000,310,11075822,-795,0,1762415423,13256.243269419989,394.6546360499997,54138.17391456001 2025-11-06,07:50:25.000,310,11075856,-795,0,1762415424,13256.020971190002,394.60529214000417,54138.16692744 2025-11-06,07:50:26.000,310,11075837,-795,0,1762415425,13255.805409269997,394.6193904000029,54138.369553920005 2025-11-06,07:50:27.000,310,11075765,-795,0,1762415426,13255.589847349991,394.5841447499988,54138.35557968 2025-11-06,07:50:28.000,310,11075801,-795,0,1762415427,13255.219350299994,394.54184997000266,54138.034172160005 2025-11-06,07:50:29.000,310,11075765,-795,0,1762415428,13255.030733619999,394.5207025800046,54138.04115928 2025-11-06,07:50:30.000,310,11075850,-795,0,1762415429,13254.768017529997,394.5348008400033,54138.034172160005 2025-11-06,07:50:31.000,310,11075777,-795,0,1762415430,13254.545719299997,394.4854569300005,54137.62193208001 2025-11-06,07:50:32.000,310,11075836,-795,0,1762415431,13254.181958559995,394.4079165000003,54137.482189680006 2025-11-06,07:50:33.000,310,11075806,-795,0,1762415432,13253.878824609994,394.33037607000006,54137.23065336 2025-11-06,07:50:34.000,310,11075795,-795,0,1762415433,13253.656526379993,394.35152345999813,54137.52411240001 2025-11-06,07:50:35.000,310,11075818,-795,0,1762415434,13253.434228149992,394.3374251999994,54137.72673888 2025-11-06,07:50:36.000,310,11075767,-795,0,1762415435,13253.124357889996,394.29513042000326,54137.60097072001 2025-11-06,07:50:37.000,310,11075827,-795,0,1762415436,13252.861641799995,394.2246391200024,54137.482189680006 2025-11-06,07:50:38.000,310,11075844,-795,0,1762415437,13252.551771539998,394.16824608000024,54137.27257608 2025-11-06,07:50:39.000,310,11075822,-795,0,1762415438,13252.289055449997,394.0766073900013,54137.06296248 2025-11-06,07:50:40.000,310,11075810,-795,0,1762415439,13252.066757219996,394.0131652199998,54136.90225872001 2025-11-06,07:50:41.000,310,11075841,-795,0,1762415440,13251.864667919996,393.977919570003,54136.91623296 2025-11-06,07:50:42.000,310,11075795,-795,0,1762415441,13251.534588729999,393.9285756600002,54136.73456784001 2025-11-06,07:50:43.000,310,11075856,-795,0,1762415442,13251.076519649992,393.8792317500047,54136.73456784001 2025-11-06,07:50:44.000,310,11075812,-795,0,1762415443,13250.901375590001,393.83693697000126,54136.77649056 2025-11-06,07:50:45.000,310,11075780,-795,0,1762415444,13250.665604739996,393.75939654000103,54136.79745192 2025-11-06,07:50:46.000,310,11075791,-795,0,1762415445,13250.40962495999,393.67480698000145,54136.741554960005 2025-11-06,07:50:47.000,310,11075827,-795,0,1762415446,13250.187326729989,393.5831682900025,54136.62976104 2025-11-06,07:50:48.000,310,11075801,-795,0,1762415447,13249.810093369997,393.42808743000205,54136.189572480005 2025-11-06,07:50:49.000,310,11075857,-795,0,1762415448,13249.621476690001,393.3716943899999,54136.189572480005 2025-11-06,07:50:50.000,310,11075837,-795,0,1762415449,13249.39917846,393.2589083100029,54136.189572480005 2025-11-06,07:50:51.000,310,11075803,-795,0,1762415450,13249.1566713,393.24481005000416,54136.38521184 2025-11-06,07:50:52.000,310,11075870,-795,0,1762415451,13248.840064729993,393.1954661400014,54136.42713456001 2025-11-06,07:50:53.000,310,11075834,-795,0,1762415452,13248.422413510001,393.08268006000435,54135.94502328001 2025-11-06,07:50:54.000,310,11075833,-795,0,1762415453,13248.294423619991,393.06858179999836,54136.119701280004 2025-11-06,07:50:55.000,310,11075781,-795,0,1762415454,13248.07212538999,393.0051396300041,54135.99393312001 2025-11-06,07:50:56.000,310,11075816,-795,0,1762415455,13247.863299779994,392.8782552900011,54135.81925512 2025-11-06,07:50:57.000,310,11075792,-795,0,1762415456,13247.715100959998,392.8430096400043,54135.66553848 2025-11-06,07:50:58.000,310,11075804,-795,0,1762415457,13247.620792619993,392.7936657300015,54135.735409680005 2025-11-06,07:50:59.000,310,11075796,-795,0,1762415458,13247.432175939997,392.7372726899994,54135.588680160006 2025-11-06,07:51:00.000,310,11075819,-795,0,1762415459,13247.290713429997,392.7020270400026,54135.91707480001 2025-11-06,07:51:01.000,310,11075867,-795,0,1762415460,13247.129041989996,392.59629008999764,54135.784319520004 2025-11-06,07:51:02.000,310,11075811,-795,0,1762415461,13246.91348006999,392.51170052999805,54135.805280880006 2025-11-06,07:51:03.000,310,11075809,-795,0,1762415462,13246.69791815,392.39186532000167,54135.448937760004 2025-11-06,07:51:04.000,310,11075814,-795,0,1762415463,13246.590137189989,392.3354722799995,54135.5327832 2025-11-06,07:51:05.000,310,11075846,-795,0,1762415464,13246.569928259989,392.21563707000314,54135.37906656 2025-11-06,07:51:06.000,310,11075846,-795,0,1762415465,13246.516037779998,392.06760534000205,54135.34413096001 2025-11-06,07:51:07.000,310,11075800,-795,0,1762415466,13246.421729439993,391.9618683900044,54135.29522112001 2025-11-06,07:51:08.000,310,11075855,-795,0,1762415467,13246.347630030003,391.8772788300048,54135.43496352 2025-11-06,07:51:09.000,310,11075801,-795,0,1762415468,13246.300475859993,391.8490823100001,54135.40701504 2025-11-06,07:51:10.000,310,11075850,-795,0,1762415469,13246.239849069992,391.82088579000265,54135.43496352 2025-11-06,07:51:11.000,310,11075821,-795,0,1762415470,13246.199431209992,391.83498405000137,54135.3581052 2025-11-06,07:51:12.000,310,11075798,-795,0,1762415471,13246.132068109997,391.8420331800007,54135.31618248 2025-11-06,07:51:13.000,310,11075778,-795,0,1762415472,13246.024287150001,391.7856401399986,54134.81310984 2025-11-06,07:51:14.000,310,11075805,-795,0,1762415473,13246.071441319997,391.8490823100001,54134.95983936001 2025-11-06,07:51:15.000,310,11075825,-795,0,1762415474,13246.064705010001,391.88432796000416,54135.09958176 2025-11-06,07:51:16.000,310,11075803,-795,0,1762415475,13245.990605599996,391.8772788300048,54135.22534992001 2025-11-06,07:51:17.000,310,11075816,-795,0,1762415476,13245.936715119991,391.9125244800016,54135.253298400006 2025-11-06,07:51:18.000,310,11075806,-795,0,1762415477,13245.86261571,391.88432796000416,54135.12054312 2025-11-06,07:51:19.000,310,11075832,-795,0,1762415478,13245.86261571,391.94072099999903,54135.16945296 2025-11-06,07:51:20.000,310,11075791,-795,0,1762415479,13245.876088329991,391.98301578000246,54135.26028552 2025-11-06,07:51:21.000,310,11075777,-795,0,1762415480,13245.889560949996,391.94072099999903,54135.085607520006 2025-11-06,07:51:22.000,310,11075846,-795,0,1762415481,13245.73462581999,391.9618683900044,54134.73625152 2025-11-06,07:51:23.000,310,11075777,-795,0,1762415482,13245.566218069995,391.9266227400003,54134.56856064 2025-11-06,07:51:24.000,310,11075816,-795,0,1762415483,13245.647053789995,391.9759666500031,54134.8340712 2025-11-06,07:51:25.000,310,11075819,-795,0,1762415484,13245.546009139995,391.9759666500031,54135.12753024001 2025-11-06,07:51:26.000,310,11075828,-795,0,1762415485,13245.47864604,391.9125244800016,54135.134517360006 2025-11-06,07:51:27.000,310,11075824,-795,0,1762415486,13245.357392459999,391.8772788300048,54135.10656888001 2025-11-06,07:51:28.000,310,11075832,-795,0,1762415487,13245.141830539993,391.80678753000393,54134.98778784001 2025-11-06,07:51:29.000,310,11075864,-795,0,1762415488,13245.060994819993,391.7292471000037,54135.0436848 2025-11-06,07:51:30.000,310,11075811,-795,0,1762415489,13244.980159099992,391.69400144999963,54134.84105832001 2025-11-06,07:51:31.000,310,11075829,-795,0,1762415490,13244.852169209997,391.6305592799981,54134.799135600006 2025-11-06,07:51:32.000,310,11075767,-795,0,1762415491,13244.656816219991,391.52482233000046,54134.70830304 2025-11-06,07:51:33.000,310,11075807,-795,0,1762415492,13244.34020965,391.32744669000385,54134.64541896 2025-11-06,07:51:34.000,310,11075807,-795,0,1762415493,13244.266110239994,391.1089236600019,54134.750225760006 2025-11-06,07:51:35.000,310,11075827,-795,0,1762415494,13244.050548319989,390.96794106000016,54134.72227728001 2025-11-06,07:51:36.000,310,11075836,-795,0,1762415495,13243.902349499993,390.7494180299982,54134.74323864001 2025-11-06,07:51:37.000,310,11075802,-795,0,1762415496,13243.760886989992,390.54499326000223,54134.74323864001 2025-11-06,07:51:38.000,310,11075798,-795,0,1762415497,13243.558797689991,390.36171588000434,54134.296062960006 2025-11-06,07:51:39.000,310,11075796,-795,0,1762415498,13243.37691731999,390.15024198000174,54134.247153120006 2025-11-06,07:51:40.000,310,11075787,-795,0,1762415499,13243.26240005,389.98106286000257,54134.24016600001 2025-11-06,07:51:41.000,310,11075822,-795,0,1762415500,13243.067047059994,389.85417851999955,54134.25414024 2025-11-06,07:51:42.000,310,11075808,-795,0,1762415501,13242.864957759994,389.75549070000125,54134.38689552001 2025-11-06,07:51:43.000,310,11075810,-795,0,1762415502,13242.433833919997,389.6004098400008,54134.07247512001 2025-11-06,07:51:44.000,310,11075814,-795,0,1762415503,13242.238480929991,389.52286941000057,54134.19125616 2025-11-06,07:51:45.000,310,11075815,-795,0,1762415504,13242.02291901,389.45942723999906,54134.275101600004 2025-11-06,07:51:46.000,310,11075799,-795,0,1762415505,13241.820829709999,389.4171324600029,54134.08644936 2025-11-06,07:51:47.000,310,11075797,-795,0,1762415506,13241.618740409998,389.3184446400046,54133.83491304001 2025-11-06,07:51:48.000,310,11075789,-795,0,1762415507,13241.376233249997,389.2550024700031,54133.69517064001 2025-11-06,07:51:49.000,310,11075768,-795,0,1762415508,13241.261715979992,389.14926551999815,54133.63228656 2025-11-06,07:51:50.000,310,11075794,-795,0,1762415509,13241.073099299996,389.0928724800033,54134.02356528 2025-11-06,07:51:51.000,310,11075808,-795,0,1762415510,13240.891218929995,388.9589390100009,54133.960681200006 2025-11-06,07:51:52.000,310,11075817,-795,0,1762415511,13240.540930809999,388.8320546699979,54133.84888728 2025-11-06,07:51:53.000,310,11075859,-795,0,1762415512,13240.258005789998,388.59238424999785,54133.66023504 2025-11-06,07:51:54.000,310,11075841,-795,0,1762415513,13240.109806970002,388.5007455599989,54133.81395168001 2025-11-06,07:51:55.000,310,11075772,-795,0,1762415514,13239.880772429991,388.31041905000166,54133.59036384 2025-11-06,07:51:56.000,310,11075804,-795,0,1762415515,13239.53722061999,388.14828906000184,54133.506518400005 2025-11-06,07:51:57.000,310,11075794,-795,0,1762415516,13239.146514639993,387.95091341999796,54133.46459568 2025-11-06,07:51:58.000,310,11075774,-795,0,1762415517,13238.701918179991,387.746488650002,54133.625299440006 2025-11-06,07:51:59.000,310,11075822,-795,0,1762415518,13238.40552054,387.44337606000045,54133.51350552 2025-11-06,07:52:00.000,310,11075816,-795,0,1762415519,13237.987869319993,387.26009868000256,54133.59036384 2025-11-06,07:52:01.000,310,11075812,-795,0,1762415520,13237.738625849997,387.0274773900019,54133.58337672 2025-11-06,07:52:02.000,310,11075800,-795,0,1762415521,13237.32771094,386.8089543599999,54133.52049264 2025-11-06,07:52:03.000,310,11075782,-795,0,1762415522,13236.903323409999,386.5481365500018,54132.80081928 2025-11-06,07:52:04.000,310,11075778,-795,0,1762415523,13236.647343629993,386.40715395000007,54133.02440712001 2025-11-06,07:52:05.000,310,11075787,-795,0,1762415524,13236.377891229997,386.25912221999897,54133.03838136 2025-11-06,07:52:06.000,310,11075850,-795,0,1762415525,13236.10843883,386.1533852700013,54133.26196920001 2025-11-06,07:52:07.000,310,11075810,-795,0,1762415526,13235.771623329994,386.0899430999998,54133.34581464 2025-11-06,07:52:08.000,310,11075851,-795,0,1762415527,13235.374181040002,385.9419113699987,54133.20607224 2025-11-06,07:52:09.000,310,11075811,-795,0,1762415528,13235.124937569992,385.8432235500004,54133.21305936001 2025-11-06,07:52:10.000,310,11075812,-795,0,1762415529,13234.936320889996,385.6951918199993,54133.387737360004 2025-11-06,07:52:11.000,310,11075846,-795,0,1762415530,13234.62645063,385.4978161800027,54133.11523968001 2025-11-06,07:52:12.000,310,11075786,-795,0,1762415531,13234.235744649988,385.3074896699982,54132.97549728001 2025-11-06,07:52:13.000,310,11075778,-795,0,1762415532,13233.784411879991,385.0607701199988,54132.48639888 2025-11-06,07:52:14.000,310,11075778,-795,0,1762415533,13233.50822317,384.88454187000025,54132.6331284 2025-11-06,07:52:15.000,310,11075814,-795,0,1762415534,13233.245507079999,384.72241188000044,54133.08030408 2025-11-06,07:52:16.000,310,11075792,-795,0,1762415535,13232.962582059998,384.5955275400047,54133.10825256 2025-11-06,07:52:17.000,310,11075842,-795,0,1762415536,13232.686393349992,384.4827414600004,54133.05934272 2025-11-06,07:52:18.000,310,11075854,-795,0,1762415537,13232.41020464,384.348807989998,54133.10825256 2025-11-06,07:52:19.000,310,11075819,-795,0,1762415538,13232.10033437999,384.19372713000485,54132.905626080006 2025-11-06,07:52:20.000,310,11075770,-795,0,1762415539,13231.830881979993,383.9893023600016,54132.737935200006 2025-11-06,07:52:21.000,310,11075825,-795,0,1762415540,13231.527748029992,383.777828459999,54132.7029996 2025-11-06,07:52:22.000,310,11075813,-795,0,1762415541,13231.19093253,383.5311089099996,54132.68902536001 2025-11-06,07:52:23.000,310,11075831,-795,0,1762415542,13230.793490239994,383.32668414000364,54132.60517992 2025-11-06,07:52:24.000,310,11075827,-795,0,1762415543,13230.510565219993,383.17865241000254,54132.73094808001 2025-11-06,07:52:25.000,310,11075797,-795,0,1762415544,13230.328684849992,382.99537503000465,54132.82178064 2025-11-06,07:52:26.000,310,11075795,-795,0,1762415545,13230.200694959996,382.81914677999885,54132.92658744001 2025-11-06,07:52:27.000,310,11075779,-795,0,1762415546,13229.998605659996,382.6922624400031,54132.94056168 2025-11-06,07:52:28.000,310,11075783,-795,0,1762415547,13229.80998898,382.4596411500024,54132.4584504 2025-11-06,07:52:29.000,310,11075800,-795,0,1762415548,13229.72241694999,382.29046203000325,54132.44447616001 2025-11-06,07:52:30.000,310,11075755,-795,0,1762415549,13229.70220801999,382.1565285600009,54132.52133448001 2025-11-06,07:52:31.000,310,11075776,-795,0,1762415550,13229.857143149995,382.08603726,54132.842742 2025-11-06,07:52:32.000,310,11075833,-795,0,1762415551,13229.958187799995,382.0084968299998,54132.954535920006 2025-11-06,07:52:33.000,310,11075797,-795,0,1762415552,13230.160277099996,381.973251180003,54132.91960032 2025-11-06,07:52:34.000,310,11075825,-795,0,1762415553,13230.315212230002,381.89571075000276,54132.68902536001 2025-11-06,07:52:35.000,310,11075783,-795,0,1762415554,13230.867589649999,381.9873494400017,54133.15017528 2025-11-06,07:52:36.000,310,11075812,-795,0,1762415555,13231.29197718,382.0014477000004,54132.87069048 2025-11-06,07:52:37.000,310,11075797,-795,0,1762415556,13231.763518879998,382.02964421999786,54132.835754880005 2025-11-06,07:52:38.000,310,11075832,-795,0,1762415557,13232.30242367999,382.07898813000065,54132.92658744001 2025-11-06,07:52:39.000,310,11075805,-795,0,1762415558,13232.861537409997,382.16357769000024,54133.101265440004 2025-11-06,07:52:40.000,310,11075812,-795,0,1762415559,13233.38023327999,382.1988233400043,54133.35978888001 2025-11-06,07:52:41.000,310,11075814,-795,0,1762415560,13233.932610700002,382.2340689900011,54133.674209280005 2025-11-06,07:52:42.000,310,11075811,-795,0,1762415561,13234.303107749998,382.1917742099977,54133.82792592 2025-11-06,07:52:43.000,310,11075774,-795,0,1762415562,13234.484988119999,382.12833204000344,54133.54844112001 2025-11-06,07:52:44.000,310,11075775,-795,0,1762415563,13234.82180361999,382.08603726,54133.744080480006 2025-11-06,07:52:45.000,310,11075833,-795,0,1762415564,13235.030629230001,381.973251180003,54133.70914488 2025-11-06,07:52:46.000,310,11075809,-795,0,1762415565,13235.158619119997,381.86751422999805,54133.87683576 2025-11-06,07:52:47.000,310,11075846,-795,0,1762415566,13235.313554250002,381.73358076000295,54133.91875848 2025-11-06,07:52:48.000,310,11075823,-795,0,1762415567,13235.273136390002,381.5291559899997,54134.2052304 2025-11-06,07:52:49.000,310,11075822,-795,0,1762415568,13235.300081629997,381.3529277400012,54134.31702432001 2025-11-06,07:52:50.000,310,11075823,-795,0,1762415569,13235.367444729993,381.17669949000265,54134.42183112 2025-11-06,07:52:51.000,310,11075840,-795,0,1762415570,13235.421335209998,381.0216186300022,54134.561573520004 2025-11-06,07:52:52.000,310,11075747,-795,0,1762415571,13235.401126279998,380.8242429899983,54134.59650912 2025-11-06,07:52:53.000,310,11075839,-795,0,1762415572,13235.232718530002,380.5634251800002,54133.95369408001 2025-11-06,07:52:54.000,310,11075820,-795,0,1762415573,13235.394389970003,380.48588474999997,54134.18426904 2025-11-06,07:52:55.000,310,11075779,-795,0,1762415574,13235.401126279998,380.37309867000295,54134.18426904 2025-11-06,07:52:56.000,310,11075815,-795,0,1762415575,13235.367444729993,380.24621432999993,54134.71529016 2025-11-06,07:52:57.000,310,11075750,-795,0,1762415576,13235.353972110002,380.1052317299982,54134.81310984 2025-11-06,07:52:58.000,310,11075781,-795,0,1762415577,13235.124937569992,379.9853965200018,54134.8340712 2025-11-06,07:52:59.000,310,11075831,-795,0,1762415578,13235.023892919991,379.87965957000415,54134.729264400004 2025-11-06,07:53:00.000,310,11075820,-795,0,1762415579,13234.936320889996,379.7598243600005,54134.92490376 2025-11-06,07:53:01.000,310,11075809,-795,0,1762415580,13234.714022659995,379.5553995900045,54134.64541896 2025-11-06,07:53:02.000,310,11075800,-795,0,1762415581,13234.592769079994,379.3932696000047,54134.72227728001 2025-11-06,07:53:03.000,310,11075830,-795,0,1762415582,13234.127963689993,379.1676974400034,54134.42183112 2025-11-06,07:53:04.000,310,11075840,-795,0,1762415583,13233.966292249992,379.0196657100023,54134.8340712 2025-11-06,07:53:05.000,310,11075797,-795,0,1762415584,13233.676630919996,378.80114268000034,54135.20438856001 2025-11-06,07:53:06.000,310,11075814,-795,0,1762415585,13233.252243389994,378.4416370500039,54135.07862040001 2025-11-06,07:53:07.000,310,11075873,-795,0,1762415586,13232.935636820002,378.2301631500013,54135.19041432 2025-11-06,07:53:08.000,310,11075781,-795,0,1762415587,13232.44388618999,377.891804910003,54135.22534992001 2025-11-06,07:53:09.000,310,11075802,-795,0,1762415588,13231.871299839993,377.5745940600027,54134.81310984 2025-11-06,07:53:10.000,310,11075771,-795,0,1762415589,13231.359340279996,377.2644323400018,54134.799135600006 2025-11-06,07:53:11.000,310,11075817,-795,0,1762415590,13230.827171789999,376.975418009999,54134.79214848001 2025-11-06,07:53:12.000,310,11075852,-795,0,1762415591,13230.173749720001,376.6934528100028,54134.82708408 2025-11-06,07:53:13.000,310,11075826,-795,0,1762415592,13229.459700859989,376.34099630999845,54134.848045440005 2025-11-06,07:53:14.000,310,11075804,-795,0,1762415593,13228.900587129996,376.0519819800029,54135.09259464 2025-11-06,07:53:15.000,310,11075841,-795,0,1762415594,13228.233692439993,375.72772200000327,54134.98080072 2025-11-06,07:53:16.000,310,11075823,-795,0,1762415595,13227.63416085,375.41756028000236,54135.134517360006 2025-11-06,07:53:17.000,310,11075845,-795,0,1762415596,13226.947057229998,375.17084073000296,54134.88298104 2025-11-06,07:53:18.000,310,11075772,-795,0,1762415597,13226.23300837,374.86067901000206,54134.582534880006 2025-11-06,07:53:19.000,310,11075847,-795,0,1762415598,13225.579586300002,374.64920510999946,54134.47772808 2025-11-06,07:53:20.000,310,11075809,-795,0,1762415599,13225.000263639995,374.4095346899994,54134.680354560005 2025-11-06,07:53:21.000,310,11075838,-755,0,1762415600,13224.387259429997,374.1980607900041,54134.945865120004 2025-11-06,07:53:22.000,310,11075798,-795,0,1762415601,13223.70689211999,373.9019973300019,54134.92490376 2025-11-06,07:53:23.000,310,11075767,-795,0,1762415602,13222.952425399992,373.62003212999844,54134.73625152 2025-11-06,07:53:24.000,310,11075816,-795,0,1762415603,13222.400047979994,373.3662634499997,54134.82708408 2025-11-06,07:53:25.000,310,11075739,-795,0,1762415604,13221.564745539996,373.10544564000156,54134.70830304 2025-11-06,07:53:26.000,310,11075841,-795,0,1762415605,13221.005631809989,372.8234804399981,54134.66638032 2025-11-06,07:53:27.000,310,11075807,-795,0,1762415606,13220.244428779995,372.5556135000006,54134.59650912 2025-11-06,07:53:28.000,310,11075790,-795,0,1762415607,13219.449544199997,372.2806974300038,54134.442792480004 2025-11-06,07:53:29.000,310,11075809,-795,0,1762415608,13218.7759132,371.99168310000096,54134.9039424 2025-11-06,07:53:30.000,310,11075805,-795,0,1762415609,13218.149436369997,371.7238161600035,54134.95983936001 2025-11-06,07:53:31.000,310,11075835,-795,0,1762415610,13217.46906905999,371.4136544400026,54135.03669768001 2025-11-06,07:53:32.000,310,11075792,-795,0,1762415611,13216.755020199991,371.1457874999978,54135.02971056 2025-11-06,07:53:33.000,310,11075818,-795,0,1762415612,13215.832145729997,370.86382230000163,54134.729264400004 2025-11-06,07:53:34.000,310,11075829,-795,0,1762415613,13215.11809687,370.59595536000415,54134.589522 2025-11-06,07:53:35.000,310,11075816,-795,0,1762415614,13214.269321809996,370.3280884199994,54134.53362504001 2025-11-06,07:53:36.000,310,11075834,-795,0,1762415615,13213.514855089998,370.13776191000215,54134.75721288 2025-11-06,07:53:37.000,310,11075819,-795,0,1762415616,13212.76038837,369.9192388800002,54135.085607520006 2025-11-06,07:53:38.000,310,11075823,-795,0,1762415617,13211.938558549991,369.6725193300008,54135.07163328 2025-11-06,07:53:39.000,310,11075803,-795,0,1762415618,13211.258191239998,369.3905541300046,54134.966826480006 2025-11-06,07:53:40.000,310,11075775,-795,0,1762415619,13210.510460829995,369.179080230002,54134.945865120004 2025-11-06,07:53:41.000,310,11075868,-795,0,1762415620,13209.971556029988,369.0451467599996,54135.17644008001 2025-11-06,07:53:42.000,310,11075840,-795,0,1762415621,13209.331606579995,368.87596764000045,54134.945865120004 2025-11-06,07:53:43.000,310,11075834,-795,0,1762415622,13208.543458309992,368.72793590999936,54134.70131592001 2025-11-06,07:53:44.000,310,11075856,-795,0,1762415623,13208.05844398999,368.71383765000064,54134.92490376 2025-11-06,07:53:45.000,310,11075857,-795,0,1762415624,13207.519539189998,368.53056027000275,54135.3581052 2025-11-06,07:53:46.000,310,11075816,-795,0,1762415625,13206.852644499995,368.3261354999995,54135.53977032001 2025-11-06,07:53:47.000,310,11075840,-795,0,1762415626,13206.158804569997,368.1287598600029,54135.59566728 2025-11-06,07:53:48.000,310,11075817,-795,0,1762415627,13205.343711059999,367.88908944000286,54135.4978476 2025-11-06,07:53:49.000,310,11075770,-795,0,1762415628,13204.744179469992,367.69876292999834,54135.6725256 2025-11-06,07:53:50.000,310,11075827,-795,0,1762415629,13204.009921679994,367.45204337999894,54135.45592488 2025-11-06,07:53:51.000,310,11075801,-795,0,1762415630,13203.26892758,367.26876600000105,54135.54675744 2025-11-06,07:53:52.000,310,11075818,-795,0,1762415631,13202.447097759992,367.1277833999993,54135.55374456 2025-11-06,07:53:53.000,310,11075809,-795,0,1762415632,13201.652213179994,367.029095580001,54135.65156424 2025-11-06,07:53:54.000,310,11075815,-795,0,1762415633,13200.938164319996,366.902211239998,54136.091752800006 2025-11-06,07:53:55.000,310,11075843,-795,0,1762415634,13200.170224979993,366.71188473000075,54136.336302 2025-11-06,07:53:56.000,310,11075764,-795,0,1762415635,13199.30124098999,366.5356564800022,54136.42014744001 2025-11-06,07:53:57.000,310,11075854,-795,0,1762415636,13198.34468496999,366.23959302000003,54136.42713456001 2025-11-06,07:53:58.000,310,11075830,-795,0,1762415637,13197.27361168,365.9364804299985,54136.04284296001 2025-11-06,07:53:59.000,310,11075833,-795,0,1762415638,13196.337264590002,365.64041697000357,54136.1965596 2025-11-06,07:54:00.000,310,11075849,-795,0,1762415639,13195.313345469993,365.4359922000003,54136.37822472001 2025-11-06,07:54:01.000,310,11075833,-795,0,1762415640,13194.383734689989,365.1610761300035,54136.692645120005 2025-11-06,07:54:02.000,310,11075850,-795,0,1762415641,13193.30592508999,364.9284548400028,54136.909245840005 2025-11-06,07:54:03.000,310,11075838,-795,0,1762415642,13192.08665297999,364.59714573000383,54136.68565800001 2025-11-06,07:54:04.000,310,11075817,-795,0,1762415643,13191.17725113,364.35042618000443,54136.93719432 2025-11-06,07:54:05.000,310,11075757,-795,0,1762415644,13190.126386769996,364.05436272000225,54137.09091096001 2025-11-06,07:54:06.000,310,11075823,-795,0,1762415645,13189.109203959997,363.7160044800039,54136.94418144 2025-11-06,07:54:07.000,310,11075835,-795,0,1762415646,13188.071812219998,363.3564988500002,54136.958155680004 2025-11-06,07:54:08.000,310,11075850,-795,0,1762415647,13186.926639519988,362.9687966999991,54137.00706552 2025-11-06,07:54:09.000,310,11075849,-795,0,1762415648,13185.842093609994,362.6233893300014,54137.195717760005 2025-11-06,07:54:10.000,310,11075816,-795,0,1762415649,13184.744075079994,362.2427363099996,54137.698790400005 2025-11-06,07:54:11.000,310,11075822,-795,0,1762415650,13183.518066659999,361.84093589999975,54137.74071312001 2025-11-06,07:54:12.000,310,11075808,-795,0,1762415651,13182.25164037999,361.4673320100046,54137.83154568 2025-11-06,07:54:13.000,310,11075841,-795,0,1762415652,13180.890905759989,361.06553160000476,54137.580009360005 2025-11-06,07:54:14.000,310,11075840,-795,0,1762415653,13179.826568779994,360.79766466,54137.55206088001 2025-11-06,07:54:15.000,310,11075810,-795,0,1762415654,13178.74202287,360.54389598000125,54137.55206088001 2025-11-06,07:54:16.000,310,11075821,-795,0,1762415655,13177.771994229995,360.38176599000144,54137.97128808 2025-11-06,07:54:17.000,310,11075798,-795,0,1762415656,13176.775020349996,360.1914394800042,54138.15994032 2025-11-06,07:54:18.000,310,11075826,-795,0,1762415657,13175.791519090002,359.9306216699988,54138.50929632001 2025-11-06,07:54:19.000,310,11075823,-795,0,1762415658,13174.821490449998,359.62750908000453,54138.5721804 2025-11-06,07:54:20.000,310,11075810,-795,0,1762415659,13173.89861597999,359.29619996999827,54138.6420516 2025-11-06,07:54:21.000,310,11075835,-795,0,1762415660,13172.98921413,358.97193998999865,54138.71890992 2025-11-06,07:54:22.000,310,11075801,-795,0,1762415661,13172.207802169993,358.6829256600031,54138.73987128 2025-11-06,07:54:23.000,310,11075851,-795,0,1762415662,13171.372499729994,358.44325524000305,54138.78878112 2025-11-06,07:54:24.000,310,11075825,-795,0,1762415663,13170.719077659996,358.2599778599979,54139.11717576 2025-11-06,07:54:25.000,310,11075815,-795,0,1762415664,13169.998292489989,358.0907987399987,54139.43858328001 2025-11-06,07:54:26.000,310,11075809,-795,0,1762415665,13169.075418019995,357.97096353000234,54139.773965039996 2025-11-06,07:54:27.000,310,11075856,-795,0,1762415666,13168.327687609992,357.7806370199978,54140.144282400004 2025-11-06,07:54:28.000,310,11075789,-795,0,1762415667,13167.526066719998,357.6467035500027,54140.27005056 2025-11-06,07:54:29.000,310,11075817,-795,0,1762415668,13166.9736893,357.52686833999906,54140.5635096 2025-11-06,07:54:30.000,310,11075836,-795,0,1762415669,13166.508883909999,357.34359096000117,54140.69626488 2025-11-06,07:54:31.000,310,11075813,-795,0,1762415670,13166.111441619993,357.1955592300001,54140.933826960005 2025-11-06,07:54:32.000,310,11075800,-795,0,1762415671,13165.680317779996,357.0263801100009,54141.19235040001 2025-11-06,07:54:33.000,310,11075817,-795,0,1762415672,13165.309820729999,356.9276922900026,54141.46484808 2025-11-06,07:54:34.000,310,11075828,-795,0,1762415673,13165.087522499998,356.83605360000365,54142.0657404 2025-11-06,07:54:35.000,310,11075866,-795,0,1762415674,13164.912378439993,356.7373657799981,54142.54785168 2025-11-06,07:54:36.000,310,11075830,-795,0,1762415675,13164.602508179996,356.61048144000233,54142.897207680006 2025-11-06,07:54:37.000,310,11075828,-795,0,1762415676,13164.339792089995,356.4342531900038,54143.162718240004 2025-11-06,07:54:38.000,310,11075838,-795,0,1762415677,13164.029921829999,356.2227792900012,54143.14175688 2025-11-06,07:54:39.000,310,11075832,-795,0,1762415678,13163.827832529998,356.145238860001,54143.449190160005 2025-11-06,07:54:40.000,310,11075861,-795,0,1762415679,13163.693106329993,356.053600170002,54143.91034008 2025-11-06,07:54:41.000,310,11075852,-795,0,1762415680,13163.592061679992,355.9760597400018,54144.46232256 2025-11-06,07:54:42.000,310,11075845,-795,0,1762415681,13163.363027139996,355.8985193100016,54144.79770432 2025-11-06,07:54:43.000,310,11075816,-795,0,1762415682,13163.19461939,355.7927823600039,54145.056227760004 2025-11-06,07:54:44.000,310,11075823,-795,0,1762415683,13163.25524618,355.7293401900024,54145.49641632 2025-11-06,07:54:45.000,310,11075836,-795,0,1762415684,13163.26871879999,355.75753670999984,54146.09730864 2025-11-06,07:54:46.000,310,11075826,-795,0,1762415685,13163.24850986999,355.7293401900024,54146.33487072 2025-11-06,07:54:47.000,310,11075846,-795,0,1762415686,13163.18788307999,355.687045409999,54146.67723960001 2025-11-06,07:54:48.000,310,11075822,-795,0,1762415687,13163.039684259995,355.6658980200009,54146.92877592 2025-11-06,07:54:49.000,310,11075806,-795,0,1762415688,13162.97232116,355.6165541099981,54147.403900080004 2025-11-06,07:54:50.000,310,11075829,-795,0,1762415689,13162.95211223,355.57425933000195,54148.1794704 2025-11-06,07:54:51.000,310,11075815,-795,0,1762415690,13162.88474912999,355.48966977000237,54148.563762 2025-11-06,07:54:52.000,310,11075823,-795,0,1762415691,13162.82412233999,355.4050802100028,54148.90613088001 2025-11-06,07:54:53.000,310,11075823,-795,0,1762415692,13162.642241969988,355.3204906500032,54148.97600208001 2025-11-06,07:54:54.000,310,11075828,-795,0,1762415693,13162.655714589993,355.3204906500032,54149.2974096 2025-11-06,07:54:55.000,310,11075784,-795,0,1762415694,13162.669187209998,355.3345889100019,54149.61881712 2025-11-06,07:54:56.000,310,11075870,-795,0,1762415695,13162.581615179988,355.4050802100028,54149.82843072 2025-11-06,07:54:57.000,310,11075819,-795,0,1762415696,13162.88474912999,355.56016107000323,54150.590026800004 2025-11-06,07:54:58.000,310,11075837,-795,0,1762415697,13163.100311049995,355.73638932000176,54151.34463576 2025-11-06,07:54:59.000,310,11075843,-795,0,1762415698,13163.363027139996,355.90556844000093,54151.728927359996 2025-11-06,07:55:00.000,310,11075767,-795,0,1762415699,13163.686370019997,356.04655104000267,54152.07828336 2025-11-06,07:55:01.000,310,11075800,-795,0,1762415700,13164.050130759999,356.1099932100042,54152.30885832001 2025-11-06,07:55:02.000,310,11075778,-795,0,1762415701,13164.40715518999,356.1381897300016,54152.553407520005 2025-11-06,07:55:03.000,310,11075818,-795,0,1762415702,13164.683343899997,356.1734353799984,54152.77699536 2025-11-06,07:55:04.000,310,11075814,-795,0,1762415703,13164.979741540003,356.22982842000056,54153.154299840004 2025-11-06,07:55:05.000,310,11075861,-795,0,1762415704,13165.276139179994,356.34261450000486,54153.65038536001 2025-11-06,07:55:06.000,310,11075804,-795,0,1762415705,13165.437810619995,356.4694988400006,54154.34211024001 2025-11-06,07:55:07.000,310,11075814,-795,0,1762415706,13165.639899919996,356.56113752999954,54154.69845336 2025-11-06,07:55:08.000,310,11075775,-795,0,1762415707,13165.660108849996,356.67392361000384,54154.852170000006 2025-11-06,07:55:09.000,310,11075818,-795,0,1762415708,13165.71399933,356.68802187000256,54155.22248736 2025-11-06,07:55:10.000,310,11075805,-795,0,1762415709,13165.740944569996,356.67392361000384,54155.4810108 2025-11-06,07:55:11.000,310,11075838,-795,0,1762415710,13165.808307669991,356.62457970000105,54155.71158576001 2025-11-06,07:55:12.000,310,11075851,-795,0,1762415711,13165.660108849996,356.63867795999977,54156.09587736001 2025-11-06,07:55:13.000,310,11075838,-795,0,1762415712,13165.417601689995,356.511793620004,54156.08190312 2025-11-06,07:55:14.000,310,11075845,-795,0,1762415713,13165.43107431,356.4906462299987,54157.04612568 2025-11-06,07:55:15.000,310,11075825,-795,0,1762415714,13165.437810619995,356.4060566699991,54157.37452032 2025-11-06,07:55:16.000,310,11075761,-795,0,1762415715,13165.50517371999,356.4060566699991,54157.68894072 2025-11-06,07:55:17.000,310,11075836,-795,0,1762415716,13165.62642729999,356.36376189000293,54157.89156720001 2025-11-06,07:55:18.000,310,11075839,-795,0,1762415717,13165.67358147,356.3708110200023,54158.00336112 2025-11-06,07:55:19.000,310,11075806,-795,0,1762415718,13165.767889809991,356.36376189000293,54157.96143840001 2025-11-06,07:55:20.000,310,11075831,-795,0,1762415719,13165.882407079996,356.3496636300042,54158.40861408 2025-11-06,07:55:21.000,310,11075850,-795,0,1762415720,13165.868934459992,356.3708110200023,54158.73002160001 2025-11-06,07:55:22.000,310,11075823,-795,0,1762415721,13165.66684515999,356.44130232000316,54159.24706848 2025-11-06,07:55:23.000,310,11075797,-795,0,1762415722,13165.289611799999,356.37786015000165,54159.27501696 2025-11-06,07:55:24.000,310,11075774,-795,0,1762415723,13165.121204049989,356.4342531900038,54159.62437296 2025-11-06,07:55:25.000,310,11075828,-795,0,1762415724,13164.885433199997,356.37786015000165,54159.91084488 2025-11-06,07:55:26.000,310,11075827,-795,0,1762415725,13164.669871279992,356.31441798000014,54160.06456152 2025-11-06,07:55:27.000,310,11075844,-795,0,1762415726,13164.39368257,356.2439266799993,54159.931806240005 2025-11-06,07:55:28.000,310,11075831,-795,0,1762415727,13164.26569267999,356.0888458199988,54160.1274456 2025-11-06,07:55:29.000,310,11075814,-795,0,1762415728,13164.25222006,356.0254036500046,54160.3719948 2025-11-06,07:55:30.000,310,11075838,-795,0,1762415729,13164.18485695999,356.01835451999796,54160.8960288 2025-11-06,07:55:31.000,310,11075842,-795,0,1762415730,13164.17138434,356.0113053899986,54161.273333280005 2025-11-06,07:55:32.000,310,11075799,-795,0,1762415731,13164.06360337999,355.9901580000005,54161.38512720001 2025-11-06,07:55:33.000,310,11075867,-795,0,1762415732,13163.888459319998,355.90556844000093,54161.26634616001 2025-11-06,07:55:34.000,310,11075845,-795,0,1762415733,13163.780678360003,355.8914701800022,54161.5947408 2025-11-06,07:55:35.000,310,11075804,-795,0,1762415734,13163.645952159997,355.82097888000135,54161.41307568001 2025-11-06,07:55:36.000,310,11075844,-795,0,1762415735,13163.524698579997,355.79983149000327,54161.727496080006 2025-11-06,07:55:37.000,310,11075788,-795,0,1762415736,13163.450599169992,355.7927823600039,54161.9790324 2025-11-06,07:55:38.000,310,11075829,-795,0,1762415737,13163.15420153,355.78573323000455,54162.32140128001 2025-11-06,07:55:39.000,310,11075857,-795,0,1762415738,13162.857803889994,355.813929750002,54162.40524672 2025-11-06,07:55:40.000,310,11075782,-795,0,1762415739,13162.574878869993,355.8773719200035,54162.72665424001 2025-11-06,07:55:41.000,310,11075822,-795,0,1762415740,13162.244799679997,355.83507714000007,54162.782551200005 2025-11-06,07:55:42.000,310,11075803,-795,0,1762415741,13161.82714845999,355.79983149000327,54162.96421632 2025-11-06,07:55:43.000,310,11075828,-795,0,1762415742,13161.315188899993,355.63770150000346,54162.46114368 2025-11-06,07:55:44.000,310,11075863,-795,0,1762415743,13160.91774661,355.5460628100045,54162.71966712 2025-11-06,07:55:45.000,310,11075834,-795,0,1762415744,13160.51356801,355.3698345599987,54163.048061760004 2025-11-06,07:55:46.000,310,11075835,-795,0,1762415745,13160.035289999993,355.20065543999954,54163.37645640001 2025-11-06,07:55:47.000,310,11075817,-795,0,1762415746,13159.543539369995,355.06672197000444,54163.46728896 2025-11-06,07:55:48.000,310,11075801,-795,0,1762415747,13158.970953019998,354.88344458999927,54163.58607 2025-11-06,07:55:49.000,310,11075832,-795,0,1762415748,13158.4185756,354.68606895000266,54163.52318592001 2025-11-06,07:55:50.000,310,11075775,-795,0,1762415749,13157.852725559998,354.4675459200007,54163.52318592001 2025-11-06,07:55:51.000,310,11075783,-795,0,1762415750,13157.529382679997,354.23492463,54163.29261096 2025-11-06,07:55:52.000,310,11075795,-795,0,1762415751,13157.03763205,353.98115595000127,54163.404404880006 2025-11-06,07:55:53.000,310,11075820,-795,0,1762415752,13156.539145109993,353.7132890100038,54163.08299736 2025-11-06,07:55:54.000,310,11075828,-795,0,1762415753,13156.202329610001,353.6005029299995,54163.50921168 2025-11-06,07:55:55.000,310,11075840,-795,0,1762415754,13155.8587778,353.4524711999984,54163.80965784001 2025-11-06,07:55:56.000,310,11075814,-795,0,1762415755,13155.313136689998,353.3396851200014,54163.64895408 2025-11-06,07:55:57.000,310,11075809,-795,0,1762415756,13154.882012850001,353.2339481700037,54163.739786640006 2025-11-06,07:55:58.000,310,11075830,-795,0,1762415757,13154.32963542999,353.0859164400026,54163.56510864001 2025-11-06,07:55:59.000,310,11075804,-795,0,1762415758,13153.864830040002,352.87444254,54163.42536624001 2025-11-06,07:56:00.000,310,11075839,-795,0,1762415759,13153.305716309995,352.7264108099989,54163.334533680005 2025-11-06,07:56:01.000,310,11075814,-795,0,1762415760,13152.847647230003,352.4796912599995,54163.50921168 2025-11-06,07:56:02.000,310,11075824,-795,0,1762415761,13152.2211704,352.2541190999982,54163.42536624001 2025-11-06,07:56:03.000,310,11075788,-795,0,1762415762,13151.547539400002,352.0426452000029,54163.48825032 2025-11-06,07:56:04.000,310,11075758,-795,0,1762415763,13151.264614380001,351.9228099899992,54163.52318592001 2025-11-06,07:56:05.000,310,11075754,-795,0,1762415764,13151.07599769999,351.8241221700009,54163.56510864001 2025-11-06,07:56:06.000,310,11075812,-795,0,1762415765,13150.96148043,351.6619921800011,54163.621005600005 2025-11-06,07:56:07.000,310,11075843,-795,0,1762415766,13150.88064471,351.55625523000344,54163.55812152 2025-11-06,07:56:08.000,310,11075830,-795,0,1762415767,13150.75265481999,351.32363394000276,54163.22273976 2025-11-06,07:56:09.000,310,11075823,-795,0,1762415768,13150.698764339999,351.2178969899978,54163.18780416001 2025-11-06,07:56:10.000,310,11075787,-795,0,1762415769,13150.665082789994,350.9923248300038,54163.47427608001 2025-11-06,07:56:11.000,310,11075815,-795,0,1762415770,13150.449520869988,350.8795387499995,54163.75376088 2025-11-06,07:56:12.000,310,11075767,-795,0,1762415771,13150.159859539992,350.6821631100029,54163.76074800001 2025-11-06,07:56:23.000,310,11075812,-795,0,1762415782,13148.287165359994,349.9420044600047,54163.935426000004 2025-11-06,07:56:24.000,310,11075873,-795,0,1762415783,13148.064867129993,349.96315185000276,54163.837606320005 2025-11-06,07:56:25.000,310,11075837,-795,0,1762415784,13147.869514140002,350.0054466299989,54163.956387360005 2025-11-06,07:56:26.000,310,11075833,-795,0,1762415785,13147.559643879991,349.99839749999956,54163.9703616 2025-11-06,07:56:27.000,310,11075858,-795,0,1762415786,13147.15546527999,350.0054466299989,54164.01228432 2025-11-06,07:56:28.000,310,11075785,-795,0,1762415787,13146.710868820002,349.8433166399991,54163.84459344 2025-11-06,07:56:29.000,310,11075782,-795,0,1762415788,13146.555933689997,349.80102186000295,54164.075168400006 2025-11-06,07:56:30.000,310,11075850,-795,0,1762415789,13146.421207489992,349.7234814300027,54164.28478200001 2025-11-06,07:56:31.000,310,11075801,-795,0,1762415790,13146.340371769991,349.63889187000314,54164.27779488 2025-11-06,07:56:32.000,310,11075843,-795,0,1762415791,13146.09786460999,349.60364621999906,54164.124078240005 2025-11-06,07:56:33.000,310,11075807,-795,0,1762415792,13145.89577530999,349.5331549199982,54163.6559412 2025-11-06,07:56:34.000,310,11075846,-795,0,1762415793,13145.787994349994,349.5190566599995,54163.97734872001 2025-11-06,07:56:35.000,310,11075809,-795,0,1762415794,13145.646531839993,349.46971275000396,54164.08914264 2025-11-06,07:56:36.000,310,11075749,-795,0,1762415795,13145.511805640002,349.46971275000396,54164.43151152001 2025-11-06,07:56:37.000,310,11075831,-795,0,1762415796,13145.464651469993,349.46971275000396,54164.40356304001 2025-11-06,07:56:38.000,310,11075850,-795,0,1762415797,13145.336661579997,349.45561448999797,54164.291769120005 2025-11-06,07:56:39.000,310,11075822,-795,0,1762415798,13145.276034789997,349.5613514400029,54164.19394944001 2025-11-06,07:56:40.000,310,11075773,-795,0,1762415799,13145.282771099992,349.65299013000185,54164.438498640004 2025-11-06,07:56:41.000,310,11075824,-795,0,1762415800,13145.148044900001,349.7657762099989,54164.1799752 2025-11-06,07:56:42.000,310,11075851,-795,0,1762415801,13144.96616453,349.8574148999978,54164.19394944001 2025-11-06,07:56:43.000,310,11075763,-795,0,1762415802,13144.730393679994,349.9561027200034,54163.97734872001 2025-11-06,07:56:44.000,310,11075755,-795,0,1762415803,13144.70344844,350.0336431500036,54164.389588800004 2025-11-06,07:56:45.000,310,11075842,-795,0,1762415804,13144.642821649999,349.99839749999956,54164.37561456 2025-11-06,07:56:46.000,310,11075819,-795,0,1762415805,13144.770811539995,350.0759379299998,54164.5642668 2025-11-06,07:56:47.000,310,11075822,-795,0,1762415806,13144.88532881,350.16052748999937,54164.59920240001 2025-11-06,07:56:48.000,310,11075807,-795,0,1762415807,13144.81796570999,350.24511704999895,54164.53631832 2025-11-06,07:56:49.000,310,11075833,-795,0,1762415808,13144.87859249999,350.39314878000005,54164.20093656 2025-11-06,07:56:50.000,310,11075861,-795,0,1762415809,13144.993109769995,350.57642615999794,54164.32670472 2025-11-06,07:56:51.000,310,11075821,-795,0,1762415810,13145.04026393999,350.6469174599988,54164.4943956 2025-11-06,07:56:52.000,310,11075733,-795,0,1762415811,13145.08741811,350.8442931000027,54164.73195768 2025-11-06,07:56:53.000,310,11075832,-795,0,1762415812,13144.96616453,350.9077352700042,54164.5642668 2025-11-06,07:56:54.000,310,11075839,-795,0,1762415813,13145.100890729991,350.9852757000044,54164.76689328001 2025-11-06,07:56:55.000,310,11075822,-795,0,1762415814,13145.08741811,351.18265134000103,54164.73195768 2025-11-06,07:56:56.000,310,11075837,-795,0,1762415815,13145.06720918,351.4293708900004,54164.92759704 2025-11-06,07:56:57.000,310,11075783,-715,0,1762415816,13144.96616453,351.5633043600028,54164.64112512 2025-11-06,07:56:58.000,310,11075821,-795,0,1762415817,13144.87859249999,351.70428696000454,54164.606189520004 2025-11-06,07:56:59.000,310,11075836,-795,0,1762415818,13144.85838356999,351.7254343500026,54164.4943956 2025-11-06,07:57:00.000,310,11075764,-795,0,1762415819,13144.851647259995,351.78182739000476,54164.75990616 2025-11-06,07:57:01.000,310,11075800,-795,0,1762415820,13144.88532881,351.845269559999,54164.90663568001 2025-11-06,07:57:02.000,310,11075807,-795,0,1762415821,13144.99984607999,351.9298591199986,54164.96951976 2025-11-06,07:57:03.000,310,11075825,-795,0,1762415822,13144.972900839995,351.972153900002,54164.54330544 2025-11-06,07:57:04.000,310,11075806,-795,0,1762415823,13145.154781209996,352.1554312799999,54164.69702208001 2025-11-06,07:57:05.000,310,11075871,-795,0,1762415824,13145.289507410002,352.2400208399995,54164.73894480001 2025-11-06,07:57:06.000,310,11075836,-795,0,1762415825,13145.363606819992,352.3387086599978,54164.58522816 2025-11-06,07:57:07.000,310,11075827,-795,0,1762415826,13145.282771099992,352.430347350004,54164.557279680004 2025-11-06,07:57:08.000,310,11075798,-795,0,1762415827,13145.073945489996,352.5290351700023,54164.37561456 2025-11-06,07:57:09.000,310,11075815,-795,0,1762415828,13144.871856189995,352.67001777000405,54164.65509936 2025-11-06,07:57:10.000,310,11075789,-795,0,1762415829,13144.68323951,352.7757547200017,54164.73195768 2025-11-06,07:57:11.000,310,11075805,-755,0,1762415830,13144.407050799993,352.8110003699985,54164.65509936 2025-11-06,07:57:12.000,310,11075830,-795,0,1762415831,13144.097180539997,352.9237864500028,54164.57125392001 2025-11-06,07:57:13.000,310,11075813,-795,0,1762415832,13143.78057396999,352.93083558000217,54164.16600096001 2025-11-06,07:57:14.000,310,11075810,-795,0,1762415833,13143.693001939995,353.0083760100024,54164.09612976001 2025-11-06,07:57:15.000,310,11075837,-795,0,1762415834,13143.531330499995,353.14230948000477,54164.16600096001 2025-11-06,07:57:16.000,310,11075801,-795,0,1762415835,13143.181042379998,353.332635990002,54163.84459344 2025-11-06,07:57:17.000,310,11075797,-795,0,1762415836,13142.965480459992,353.551159020004,54164.1799752 2025-11-06,07:57:18.000,310,11075806,-795,0,1762415837,13142.682555439991,353.6498468400023,54164.0402328 2025-11-06,07:57:19.000,310,11075801,-795,0,1762415838,13142.48720245,353.663945100001,54163.7956836 2025-11-06,07:57:20.000,310,11075851,-795,0,1762415839,13142.37942148999,353.65689597000164,54163.85856768001 2025-11-06,07:57:21.000,310,11075816,-795,0,1762415840,13142.352476249995,353.57230641000206,54163.81664496 2025-11-06,07:57:22.000,310,11075811,-795,0,1762415841,13142.37942148999,353.4383729399997,54163.25767536001 2025-11-06,07:57:23.000,310,11075771,-795,0,1762415842,13142.312058389994,353.3960781600035,54162.831461040005 2025-11-06,07:57:24.000,310,11075790,-795,0,1762415843,13142.635401269996,353.44542206999904,54162.81049968 2025-11-06,07:57:25.000,310,11075763,-795,0,1762415844,13142.68929175,353.57230641000206,54162.97120344001 2025-11-06,07:57:26.000,310,11075853,-795,0,1762415845,13142.770127470001,353.6427977100029,54162.92928072 2025-11-06,07:57:27.000,310,11075784,-795,0,1762415846,13142.817281639997,353.7132890100038,54162.79652544 2025-11-06,07:57:28.000,310,11075837,-795,0,1762415847,13142.756654849996,353.6850924899991,54162.565950480006 2025-11-06,07:57:29.000,310,11075828,-795,0,1762415848,13142.64887389,353.6991907499978,54162.25153008001 2025-11-06,07:57:30.000,310,11075834,-795,0,1762415849,13142.682555439991,353.70623988000443,54161.97204528 2025-11-06,07:57:31.000,310,11075831,-795,0,1762415850,13142.615192339996,353.6991907499978,54161.91614832001 2025-11-06,07:57:32.000,310,11075764,-795,0,1762415851,13142.40636673,353.7132890100038,54161.67858624001 2025-11-06,07:57:33.000,310,11075834,-795,0,1762415852,13142.103232779999,353.6427977100029,54161.25935904 2025-11-06,07:57:34.000,310,11075786,-795,0,1762415853,13142.002188129998,353.7485346600006,54161.3501916 2025-11-06,07:57:35.000,310,11075829,-795,0,1762415854,13141.867461929993,353.80492770000274,54161.32923024 2025-11-06,07:57:36.000,310,11075829,-795,0,1762415855,13141.725999419992,353.7978785700034,54161.273333280005 2025-11-06,07:57:37.000,310,11075817,-795,0,1762415856,13141.544119049991,353.75558378999995,54161.04275832 2025-11-06,07:57:38.000,310,11075830,-795,0,1762415857,13141.294875579995,353.63574858000356,54160.52571144001 2025-11-06,07:57:39.000,310,11075796,-795,0,1762415858,13141.072577349994,353.57230641000206,54160.148406960005 2025-11-06,07:57:40.000,310,11075740,-795,0,1762415859,13140.910905909994,353.5652572800027,54159.96674184 2025-11-06,07:57:41.000,310,11075805,-795,0,1762415860,13140.776179709988,353.551159020004,54159.70123128 2025-11-06,07:57:42.000,310,11075821,-795,0,1762415861,13140.587563029992,353.5864046700008,54159.72917976 2025-11-06,07:57:43.000,310,11075817,-795,0,1762415862,13140.277692769996,353.5441098900046,54159.18418440001 2025-11-06,07:57:44.000,310,11075812,-795,0,1762415863,13140.16991181,353.52296249999927,54159.06540336001 2025-11-06,07:57:45.000,310,11075792,-795,0,1762415864,13140.08907609,353.537060759998,54158.96758368001 2025-11-06,07:57:46.000,310,11075844,-795,0,1762415865,13139.873514169994,353.6005029299995,54158.6252148 2025-11-06,07:57:47.000,310,11075810,-795,0,1762415866,13139.610798079993,353.7132890100038,54158.087206560005 2025-11-06,07:57:48.000,310,11075803,-795,0,1762415867,13139.395236160002,353.85427160999825,54157.6120824 2025-11-06,07:57:49.000,310,11075811,-795,0,1762415868,13139.327873059992,353.93886116999784,54157.42343016 2025-11-06,07:57:50.000,310,11075841,-795,0,1762415869,13139.260509959997,354.05164725000213,54157.486314240006 2025-11-06,07:57:51.000,310,11075800,-755,0,1762415870,13139.260509959997,354.0586963800015,54157.22080368001 2025-11-06,07:57:52.000,310,11075819,-795,0,1762415871,13139.186410549992,354.0234507300047,54156.794589360004 2025-11-06,07:57:53.000,310,11075831,-795,0,1762415872,13139.260509959997,353.91771377999976,54156.3194652 2025-11-06,07:57:54.000,310,11075810,-795,0,1762415873,13139.462599259998,353.99525421,54156.291516720004 2025-11-06,07:57:55.000,310,11075834,-795,0,1762415874,13139.644479629998,353.95295943000383,54155.858315280006 2025-11-06,07:57:56.000,310,11075800,-795,0,1762415875,13139.725315349999,353.93886116999784,54155.51594640001 2025-11-06,07:57:57.000,310,11075822,-795,0,1762415876,13139.893723099995,353.91771377999976,54155.19453888 2025-11-06,07:57:58.000,310,11075840,-795,0,1762415877,13139.974558819995,353.91771377999976,54155.12466768 2025-11-06,07:57:59.000,310,11075842,-795,0,1762415878,13140.237274909996,354.01640159999806,54154.82422152001 2025-11-06,07:58:00.000,310,11075792,-795,0,1762415879,13140.526936239992,354.11508942000364,54154.64954352 2025-11-06,07:58:01.000,310,11075824,-795,0,1762415880,13140.816597569989,354.2913176700022,54154.3630716 2025-11-06,07:58:02.000,310,11075805,-795,0,1762415881,13141.005214249999,354.52393896000285,54154.04166408 2025-11-06,07:58:03.000,310,11075797,-795,0,1762415882,13141.11973151999,354.62262678000116,54153.16128696 2025-11-06,07:58:04.000,310,11075760,-795,0,1762415883,13141.38918392,354.82000241999776,54152.99359608 2025-11-06,07:58:05.000,310,11075826,-795,0,1762415884,13141.604745839992,354.9045919800046,54152.8259052 2025-11-06,07:58:06.000,310,11075814,-795,0,1762415885,13141.759680969997,354.9750832799982,54152.90276352 2025-11-06,07:58:07.000,310,11075837,-795,0,1762415886,13141.961770269998,354.93278850000206,54152.56039464 2025-11-06,07:58:08.000,310,11075831,-795,0,1762415887,13142.042605989998,354.88344458999927,54152.18309016 2025-11-06,07:58:09.000,310,11075795,-795,0,1762415888,13142.143650639999,354.83410068000376,54151.8477084 2025-11-06,07:58:10.000,310,11075796,-795,0,1762415889,13142.19754111999,354.82000241999776,54151.65206904 2025-11-06,07:58:11.000,310,11075813,-795,0,1762415890,13142.211013739994,354.80590415999905,54151.06515096001 2025-11-06,07:58:12.000,310,11075812,-795,0,1762415891,13142.096496469989,354.8411498100031,54150.67387224 2025-11-06,07:58:13.000,310,11075834,-795,0,1762415892,13141.894407170003,354.7283637299988,54149.89830192 2025-11-06,07:58:14.000,310,11075827,-795,0,1762415893,13141.941561339998,354.68606895000266,54149.80746936 2025-11-06,07:58:15.000,310,11075765,-795,0,1762415894,13141.867461929993,354.49574243999814,54149.59086864 2025-11-06,07:58:16.000,310,11075808,-795,0,1762415895,13141.948297649993,354.3195141899996,54149.37426792 2025-11-06,07:58:17.000,310,11075799,-795,0,1762415896,13142.035869679989,354.2560720199981,54148.98997632 2025-11-06,07:58:18.000,310,11075819,-795,0,1762415897,13142.123441709999,354.05164725000213,54148.48690368 2025-11-06,07:58:19.000,310,11075800,-795,0,1762415898,13142.23795897999,353.8895172600023,54147.80216592001 2025-11-06,07:58:20.000,310,11075829,-795,0,1762415899,13142.42657566,353.6780433599997,54147.424861440006 2025-11-06,07:58:21.000,310,11075799,-795,0,1762415900,13142.574774479996,353.551159020004,54146.96371152001 2025-11-06,07:58:22.000,310,11075822,-795,0,1762415901,13142.729709610001,353.38902903000417,54146.642304 2025-11-06,07:58:23.000,310,11075790,-795,0,1762415902,13142.776863779996,353.17755513000156,54146.17416696001 2025-11-06,07:58:24.000,310,11075818,-795,0,1762415903,13142.978953079997,353.1211620899994,54145.95756624001 2025-11-06,07:58:25.000,310,11075822,-795,0,1762415904,13143.241669169998,353.0859164400026,54145.64314584 2025-11-06,07:58:26.000,310,11075792,-795,0,1762415905,13143.322504889999,353.14230948000477,54145.23789288001 2025-11-06,07:58:27.000,310,11075825,-795,0,1762415906,13143.309032269994,353.2691938200005,54144.70687176 2025-11-06,07:58:28.000,310,11075774,-795,0,1762415907,13143.059788799997,353.32558686000266,54143.82649464001 2025-11-06,07:58:29.000,310,11075837,-795,0,1762415908,13142.770127470001,353.48771685000247,54143.4631644 2025-11-06,07:58:30.000,310,11075805,-795,0,1762415909,13142.473729829995,353.62165032000485,54142.92515616 2025-11-06,07:58:31.000,310,11075799,-795,0,1762415910,13142.096496469989,353.790829440004,54142.75746528 2025-11-06,07:58:32.000,310,11075792,-795,0,1762415911,13142.035869679989,353.8754190000036,54142.5199032 2025-11-06,07:58:33.000,310,11075795,-795,0,1762415912,13141.813571450002,353.8895172600023,54141.75830712 2025-11-06,07:58:34.000,310,11075800,-795,0,1762415913,13141.928088719993,353.84017334999953,54141.45786096001 2025-11-06,07:58:35.000,310,11075804,-795,0,1762415914,13142.035869679989,353.72033814000315,54141.052608000005 2025-11-06,07:58:36.000,310,11075855,-795,0,1762415915,13142.029133369993,353.5300116299986,54140.18620512001 2025-11-06,07:58:37.000,310,11075821,-795,0,1762415916,13142.029133369993,353.4031272900029,54139.6202484 2025-11-06,07:58:38.000,310,11075833,-795,0,1762415917,13142.008924439993,353.3044394700046,54138.94948488 2025-11-06,07:58:39.000,310,11075804,-795,0,1762415918,13141.995451819988,353.26214469000115,54138.68397432 2025-11-06,07:58:40.000,310,11075838,-795,0,1762415919,13142.049342299993,353.29739033999795,54138.34859256 2025-11-06,07:58:41.000,310,11075818,-795,0,1762415920,13142.076287539989,353.2903412099986,54137.76167448001 2025-11-06,07:58:42.000,310,11075796,-795,0,1762415921,13142.002188129998,353.3678816399988,54137.035014 2025-11-06,07:58:43.000,310,11075775,-795,0,1762415922,13141.928088719993,353.36083250999945,54136.3712376 2025-11-06,07:58:44.000,310,11075777,-795,0,1762415923,13142.103232779999,353.45952032999776,54135.56073168001 2025-11-06,07:58:45.000,310,11075823,-795,0,1762415924,13142.190804809994,353.48771685000247,54135.113556000004 2025-11-06,07:58:46.000,310,11075797,-795,0,1762415925,13142.271640529994,353.41017642000224,54134.60349624001 2025-11-06,07:58:47.000,310,11075817,-795,0,1762415926,13142.433311969995,353.34673425000074,54134.01657816 2025-11-06,07:58:48.000,310,11075852,-795,0,1762415927,13142.66908282,353.1564077400035,54133.56241536 2025-11-06,07:58:49.000,310,11075795,-795,0,1762415928,13142.999162009997,352.9872286200043,54132.9824844 2025-11-06,07:58:50.000,310,11075796,-795,0,1762415929,13143.53806680999,352.80395123999915,54132.51434736 2025-11-06,07:58:51.000,310,11075864,-795,0,1762415930,13144.029817440001,352.6982142900015,54131.95537776 2025-11-06,07:58:52.000,310,11075799,-795,0,1762415931,13144.535040689989,352.6136247300019,54131.1658332 2025-11-06,07:58:53.000,310,11075787,-795,0,1762415932,13144.92574667,352.5995264700032,54129.985009920005 2025-11-06,07:58:54.000,310,11075754,-795,0,1762415933,13145.451178850002,352.6982142900015,54129.37713048001 2025-11-06,07:58:55.000,310,11075784,-795,0,1762415934,13145.93619316999,352.8814916699994,54128.929954800005 2025-11-06,07:58:56.000,310,11075777,-795,0,1762415935,13146.468361660001,353.1564077400035,54128.692392720004 2025-11-06,07:58:57.000,310,11075800,-795,0,1762415936,13147.020739079999,353.36083250999945,54128.16835872 2025-11-06,07:58:58.000,310,11075791,-795,0,1762415937,13147.43839029999,353.47361859000375,54127.40676264 2025-11-06,07:58:59.000,310,11075809,-795,0,1762415938,13147.754996869997,353.5793555400014,54126.68708928 2025-11-06,07:59:00.000,310,11075808,-795,0,1762415939,13148.105284989993,353.5793555400014,54125.98837728 2025-11-06,07:59:01.000,310,11075801,-795,0,1762415940,13148.469045729995,353.57230641000206,54125.14992288 2025-11-06,07:59:02.000,310,11075758,-795,0,1762415941,13148.758707059991,353.537060759998,54124.47915936 2025-11-06,07:59:03.000,310,11075806,-795,0,1762415942,13148.906905880001,353.4524711999984,54123.6896148 2025-11-06,07:59:04.000,310,11075856,-795,0,1762415943,13149.277402929998,353.4665694600044,54123.3751944 2025-11-06,07:59:05.000,310,11075802,-795,0,1762415944,13149.506437469994,353.3960781600035,54122.88609600001 2025-11-06,07:59:06.000,310,11075841,-795,0,1762415945,13149.85672558999,353.3396851200014,54122.57866272001 2025-11-06,07:59:07.000,310,11075776,-795,0,1762415946,13150.085760130001,353.2832920799992,54121.984757520004 2025-11-06,07:59:08.000,310,11075840,-795,0,1762415947,13150.335003599997,353.205751649999,54121.453736400006 2025-11-06,07:59:09.000,310,11075843,-795,0,1762415948,13150.462993489993,353.0577199199979,54120.63624336001 2025-11-06,07:59:10.000,310,11075789,-795,0,1762415949,13150.71223695999,352.8814916699994,54119.93753136001 2025-11-06,07:59:11.000,310,11075810,-795,0,1762415950,13150.91432625999,352.75460733000364,54119.43445872001 2025-11-06,07:59:12.000,310,11075792,-795,0,1762415951,13151.1433608,352.57837907999783,54118.987283040005 2025-11-06,07:59:13.000,310,11075844,-795,0,1762415952,13151.264614380001,352.416249089998,54118.484210400005 2025-11-06,07:59:14.000,310,11075776,-795,0,1762415953,13151.715947149998,352.3175612699997,54118.211712719996 2025-11-06,07:59:15.000,310,11075787,-795,0,1762415954,13152.05949896,352.2400208399995,54117.75754992001 2025-11-06,07:59:16.000,310,11075841,-795,0,1762415955,13152.349160289996,352.1413330200012,54117.19858032 2025-11-06,07:59:17.000,310,11075814,-795,0,1762415956,13152.632085309997,352.1060873700044,54116.70249480001 2025-11-06,07:59:18.000,310,11075844,-795,0,1762415957,13152.989109739989,351.9580556400033,54115.76622072 2025-11-06,07:59:19.000,310,11075813,-795,0,1762415958,13153.37981572,351.8241221700009,54115.26314808 2025-11-06,07:59:20.000,310,11075814,-795,0,1762415959,13153.891775279997,351.63379566000367,54114.913792080006 2025-11-06,07:59:21.000,310,11075812,-795,0,1762415960,13154.39026221999,351.4998621900013,54114.63430728 2025-11-06,07:59:22.000,310,11075815,-795,0,1762415961,13154.855067609991,351.3377322000015,54114.19411872001 2025-11-06,07:59:23.000,310,11075820,-795,0,1762415962,13155.191883109997,351.1403565600049,54113.50938096 2025-11-06,07:59:24.000,310,11075776,-795,0,1762415963,13155.69710636,351.06281613000465,54112.999321200004 2025-11-06,07:59:25.000,310,11075801,-795,0,1762415964,13156.081076030001,350.88658787999884,54112.48227432 2025-11-06,07:59:26.000,310,11075820,-795,0,1762415965,13156.586299279988,350.7315070199984,54111.81849792001 2025-11-06,07:59:27.000,310,11075845,-795,0,1762415966,13157.07804991,350.55527876999986,54111.2874768 2025-11-06,07:59:28.000,310,11075811,-795,0,1762415967,13157.549591609997,350.3508540000039,54110.75645568 2025-11-06,07:59:29.000,310,11075842,-795,0,1762415968,13157.872934489998,350.09708531999786,54110.050756560006 2025-11-06,07:59:30.000,310,11075836,-795,0,1762415969,13158.499411320001,349.98429924000084,54109.98787248 2025-11-06,07:59:31.000,310,11075774,-795,0,1762415970,13158.964216709988,349.78692360000423,54109.26819912 2025-11-06,07:59:32.000,310,11075732,-795,0,1762415971,13159.46943995999,349.63889187000314,54108.709229520005 2025-11-06,07:59:33.000,310,11075832,-795,0,1762415972,13159.961190590002,349.4344670999999,54108.08038872001 2025-11-06,07:59:34.000,310,11075791,-795,0,1762415973,13160.601140039995,349.4979092700014,54107.92667208 2025-11-06,07:59:35.000,310,11075824,-795,0,1762415974,13161.160253770002,349.4626636200046,54107.151101760006 2025-11-06,07:59:36.000,310,11075826,-795,0,1762415975,13161.739576429994,349.4485653599986,54106.59911928001 2025-11-06,07:59:37.000,310,11075814,-795,0,1762415976,13162.231327059992,349.4133197100018,54105.88643304 2025-11-06,07:59:38.000,310,11075822,-795,0,1762415977,13162.84433126999,349.3005336300048,54105.66284520001 2025-11-06,07:59:39.000,310,11075803,-795,0,1762415978,13163.484280719997,349.19479667999985,54105.3833604 2025-11-06,07:59:40.000,310,11075745,-795,0,1762415979,13164.08381230999,349.06086321000475,54104.76849384 2025-11-06,07:59:41.000,310,11075796,-795,0,1762415980,13164.669871279992,348.94807713000046,54104.24445984001 2025-11-06,07:59:42.000,310,11075838,-795,0,1762415981,13165.235721319994,348.8070945299987,54103.58767056 2025-11-06,07:59:43.000,310,11075822,-795,0,1762415982,13165.808307669991,348.73660322999785,54102.60947376 2025-11-06,07:59:44.000,310,11075798,-795,0,1762415983,13166.468466049999,348.8141436599981,54102.267104880004 2025-11-06,07:59:45.000,310,11075835,-795,0,1762415984,13167.067997639992,348.84938931000215,54101.86883904 2025-11-06,07:59:46.000,310,11075829,-795,0,1762415985,13167.647320299999,348.8564384400015,54101.34480504 2025-11-06,07:59:47.000,310,11075847,-795,0,1762415986,13168.287269749992,348.8775858299996,54101.12820432 2025-11-06,07:59:48.000,310,11075771,-795,0,1762415987,13168.839647169989,348.9410280000011,54100.4574408 2025-11-06,07:59:49.000,310,11075747,-795,0,1762415988,13169.580641269997,348.94807713000046,54099.83558712 2025-11-06,07:59:50.000,310,11075803,-795,0,1762415989,13170.274481199995,348.9621753899992,54099.35347584 2025-11-06,07:59:51.000,310,11075809,-795,0,1762415990,13171.035684230003,348.96922451999853,54098.84341608 2025-11-06,07:59:52.000,310,11075789,-795,0,1762415991,13171.66889737,348.9833227800045,54097.83028368001 2025-11-06,07:59:53.000,310,11075804,-795,0,1762415992,13172.531145049994,349.0397158199994,54097.152533039996 2025-11-06,07:59:54.000,310,11075843,-795,0,1762415993,13173.480964759998,349.14545277000434,54096.79618992001 2025-11-06,07:59:55.000,310,11075836,-795,0,1762415994,13174.376893989996,349.2300423300039,54096.684396000004 2025-11-06,07:59:56.000,310,11075788,-795,0,1762415995,13175.22566905,349.3005336300048,54095.97170976 2025-11-06,07:59:57.000,310,11075797,-795,0,1762415996,13176.148543519994,349.3146318900035,54095.55248256001 2025-11-06,07:59:58.000,310,11075808,-795,0,1762415997,13177.084890609993,349.39217232000374,54095.03543568 2025-11-06,07:59:59.000,310,11075804,-795,0,1762415998,13177.974083529996,349.3992214500031,54094.43454336 2025-11-06,08:00:00.000,310,11075871,-795,0,1762415999,13178.79591334999,349.3357792800016,54093.58211472 2025-11-06,08:00:01.000,310,11075809,-795,0,1762416000,13179.813096159989,349.3357792800016,54093.16987464 2025-11-06,08:00:02.000,310,11075758,-795,0,1762416001,13180.634925979997,349.15955103000306,54092.62487928001 2025-11-06,08:00:03.000,310,11075810,-795,0,1762416002,13181.288348049995,349.01151930000196,54091.8283476 2025-11-06,08:00:04.000,310,11075778,-635,0,1762416003,13182.197749899999,348.86348757000087,54091.76546352001 2025-11-06,08:00:05.000,310,11075826,-795,0,1762416004,13183.140833299993,348.680210190003,54091.339249200006 2025-11-06,08:00:06.000,310,11075786,-795,0,1762416005,13184.016553599991,348.58857150000404,54090.717395520005 2025-11-06,08:00:07.000,310,11075811,-795,0,1762416006,13184.959637,348.4969328099978,54090.10252896 2025-11-06,08:00:08.000,310,11075817,-795,0,1762416007,13185.902720399994,348.44053977000294,54089.72522448 2025-11-06,08:00:09.000,310,11075837,-795,0,1762416008,13186.758231769993,348.39119586000015,54088.91471856001 2025-11-06,08:00:10.000,310,11075853,-795,0,1762416009,13187.627215759996,348.41234324999823,54088.34876184 2025-11-06,08:00:11.000,310,11075810,-795,0,1762416010,13188.63092594999,348.4264415100042,54087.90857328001 2025-11-06,08:00:12.000,310,11075771,-795,0,1762416011,13189.61442721,348.5110310700038,54087.73389528 2025-11-06,08:00:13.000,310,11075834,-795,0,1762416012,13190.483411200003,348.4475889000023,54086.88146664001 2025-11-06,08:00:14.000,310,11075817,-715,0,1762416013,13191.507330319997,348.5603749799993,54086.61595608001 2025-11-06,08:00:15.000,310,11075829,-795,0,1762416014,13192.41673217,348.60266976000275,54086.022050880005 2025-11-06,08:00:16.000,310,11075799,-795,0,1762416015,13193.481069149995,348.65201366999827,54085.69365624 2025-11-06,08:00:17.000,310,11075798,-795,0,1762416016,13194.430888859999,348.6731610600036,54084.9460344 2025-11-06,08:00:18.000,310,11075810,-795,0,1762416017,13195.340290710003,348.6943084500017,54084.37309056 2025-11-06,08:00:19.000,310,11075787,-795,0,1762416018,13196.242956249996,348.7436523600045,54083.8280952 2025-11-06,08:00:20.000,310,11075783,-795,0,1762416019,13197.19277596,348.7788980100013,54083.60450736 2025-11-06,08:00:21.000,310,11075804,-795,0,1762416020,13198.16280459999,348.76479975000257,54083.29707408 2025-11-06,08:00:22.000,310,11075797,-795,0,1762416021,13199.186723719999,348.80004539999936,54082.93374384 2025-11-06,08:00:23.000,310,11075786,-795,0,1762416022,13200.150016049993,348.78594714000064,54082.14419928 2025-11-06,08:00:24.000,310,11075832,-795,0,1762416023,13201.254770890002,348.87053670000023,54081.89266296001 2025-11-06,08:00:25.000,310,11075839,-795,0,1762416024,13202.440361449997,348.9269297400024,54081.60619104001 2025-11-06,08:00:26.000,310,11075825,-795,0,1762416025,13203.558588909997,348.9057823500043,54080.87953056 2025-11-06,08:00:27.000,310,11075793,-795,0,1762416026,13204.575771719996,348.9410280000011,54080.369470800004 2025-11-06,08:00:28.000,310,11075753,-795,0,1762416027,13205.532327739995,348.9551262599998,54079.88037240001 2025-11-06,08:00:29.000,310,11075752,-795,0,1762416028,13206.610137339994,349.04676494999876,54079.80351408 2025-11-06,08:00:30.000,310,11075784,-795,0,1762416029,13207.613847529989,349.0256175600007,54079.20960888001 2025-11-06,08:00:31.000,310,11075822,-795,0,1762416030,13208.826383329993,349.13135450999835,54078.979033920004 2025-11-06,08:00:32.000,310,11075816,-795,0,1762416031,13209.971556029988,349.15955103000306,54078.38512872 2025-11-06,08:00:33.000,310,11075835,-795,0,1762416032,13211.116728729998,349.1666001600024,54077.72135232 2025-11-06,08:00:34.000,310,11075832,-795,0,1762416033,13212.430309179988,349.24414059000264,54077.46282888001 2025-11-06,08:00:35.000,310,11075836,-795,0,1762416034,13213.629372359988,349.30758276000415,54077.04360168 2025-11-06,08:00:36.000,310,11075785,-795,0,1762416035,13214.761072439993,349.40627058000246,54076.6662972 2025-11-06,08:00:37.000,310,11075794,-795,0,1762416036,13215.960135619993,349.4485653599986,54076.13527608 2025-11-06,08:00:38.000,310,11075855,-795,0,1762416037,13217.172671419998,349.4979092700014,54076.14226320001 2025-11-06,08:00:39.000,310,11075817,-795,0,1762416038,13218.418888769993,349.54020405000483,54075.6531648 2025-11-06,08:00:40.000,310,11075798,-795,0,1762416039,13219.631424569998,349.56840057000227,54075.457525440004 2025-11-06,08:00:41.000,310,11075847,-795,0,1762416040,13220.810278819998,349.582498830001,54075.15707928 2025-11-06,08:00:42.000,310,11075846,-795,0,1762416041,13221.827461629997,349.582498830001,54074.73086496001 2025-11-06,08:00:43.000,310,11075753,-795,0,1762416042,13222.858117060001,349.5754497000016,54073.68978408 2025-11-06,08:00:44.000,310,11075809,-795,0,1762416043,13224.030234999991,349.6459410000025,54073.5220932 2025-11-06,08:00:45.000,310,11075799,-795,0,1762416044,13225.222561869996,349.7657762099989,54073.31946672001 2025-11-06,08:00:46.000,310,11075794,-795,0,1762416045,13226.421625049996,349.8715131600038,54073.2076728 2025-11-06,08:00:47.000,310,11075846,-795,0,1762416046,13227.640897159996,349.9279061999987,54072.844342560005 2025-11-06,08:00:48.000,310,11075843,-795,0,1762416047,13228.597453179995,349.85036576999846,54072.15261768 2025-11-06,08:00:49.000,310,11075817,-795,0,1762416048,13229.96492410999,349.8785622900032,54072.06877224001 2025-11-06,08:00:50.000,310,11075811,-795,0,1762416049,13231.157250979995,349.8574148999978,54071.82422304 2025-11-06,08:00:51.000,310,11075826,-795,0,1762416050,13232.336105229995,349.7657762099989,54071.3910216 2025-11-06,08:00:52.000,310,11075788,-795,0,1762416051,13233.312870179994,349.6811866499993,54070.73423232001 2025-11-06,08:00:53.000,310,11075813,-795,0,1762416052,13234.309844059993,349.5613514400029,54070.10539152001 2025-11-06,08:00:54.000,310,11075811,-795,0,1762416053,13235.387653659993,349.4767618800033,54069.86782944001 2025-11-06,08:00:55.000,310,11075829,-795,0,1762416054,13236.458726949997,349.4767618800033,54069.76302264 2025-11-06,08:00:56.000,310,11075818,-795,0,1762416055,13237.691471680002,349.40627058000246,54069.58135752001 2025-11-06,08:00:57.000,310,11075833,-795,0,1762416056,13238.823171759992,349.4344670999999,54069.23200152 2025-11-06,08:00:58.000,310,11075766,-795,0,1762416057,13240.008762320002,349.45561448999797,54068.889632640006 2025-11-06,08:00:59.000,310,11075827,-795,0,1762416058,13241.160671329992,349.4979092700014,54068.4214956 2025-11-06,08:01:00.000,310,11075786,-795,0,1762416059,13242.326052960001,349.4203688400012,54067.85553888001 2025-11-06,08:01:01.000,310,11075810,-795,0,1762416060,13243.410598869996,349.40627058000246,54067.49220864 2025-11-06,08:01:02.000,310,11075825,-795,0,1762416061,13244.59618942999,349.37807405999774,54067.22669808 2025-11-06,08:01:03.000,310,11075784,-795,0,1762416062,13245.546009139995,349.3498775400003,54066.75157392001 2025-11-06,08:01:04.000,310,11075832,-795,0,1762416063,13246.637291359999,349.49086014000204,54066.66772848 2025-11-06,08:01:05.000,310,11075840,-795,0,1762416064,13247.816145609999,349.6106953499984,54066.54894744 2025-11-06,08:01:06.000,310,11075805,-795,0,1762416065,13248.873746279998,349.68823577999865,54066.185617200004 2025-11-06,08:01:07.000,310,11075803,-795,0,1762416066,13249.870720159997,349.7587270799995,54065.87818392 2025-11-06,08:01:08.000,310,11075806,-795,0,1762416067,13250.840748800001,349.80102186000295,54065.30524008 2025-11-06,08:01:09.000,310,11075797,-795,0,1762416068,13251.79056850999,349.78692360000423,54064.697360640006 2025-11-06,08:01:10.000,310,11075783,-795,0,1762416069,13252.740388219994,349.7587270799995,54064.45281144001 2025-11-06,08:01:11.000,310,11075782,-795,0,1762416070,13253.656526379993,349.6177444799978,54064.09646832001 2025-11-06,08:01:12.000,310,11075814,-795,0,1762416071,13254.552455609992,349.55430231000355,54064.13140392 2025-11-06,08:01:13.000,310,11075822,-795,0,1762416072,13255.36754911999,349.4838110100027,54063.53749872 2025-11-06,08:01:14.000,310,11075817,-795,0,1762416073,13256.377995619994,349.4133197100018,54063.41173056 2025-11-06,08:01:15.000,310,11075861,-795,0,1762416074,13257.341287949988,349.32873015000223,54063.167181360004 2025-11-06,08:01:16.000,310,11075751,-795,0,1762416075,13258.230480869992,349.2864353699988,54062.80385112001 2025-11-06,08:01:17.000,310,11075832,-795,0,1762416076,13259.07251962,349.2088949399986,54062.04924216 2025-11-06,08:01:18.000,310,11075821,-795,0,1762416077,13260.02233932999,349.19479667999985,54061.74879600001 2025-11-06,08:01:19.000,310,11075832,-795,0,1762416078,13260.871114389993,349.19479667999985,54061.25271048 2025-11-06,08:01:20.000,310,11075850,-795,0,1762416079,13261.868088269992,349.22299320000457,54061.02213552 2025-11-06,08:01:21.000,310,11075830,-795,0,1762416080,13263.013260970001,349.3146318900035,54061.13392944 2025-11-06,08:01:22.000,310,11075870,-795,0,1762416081,13263.996762229996,349.32168102000287,54060.86143176001 2025-11-06,08:01:23.000,310,11075796,-795,0,1762416082,13264.798383119989,349.3005336300048,54060.27451368 2025-11-06,08:01:24.000,310,11075816,-795,0,1762416083,13265.754939140003,349.251189720002,54060.08586144 2025-11-06,08:01:25.000,310,11075796,-795,0,1762416084,13266.583505269991,349.2652879800007,54059.82733800001 2025-11-06,08:01:26.000,310,11075758,-795,0,1762416085,13267.31776305999,349.2018458099992,54059.21945856 2025-11-06,08:01:27.000,310,11075806,-795,0,1762416086,13268.038548229997,349.2370914600033,54058.96792224001 2025-11-06,08:01:28.000,310,11075830,-795,0,1762416087,13268.651552439995,349.24414059000264,54058.611579120006 2025-11-06,08:01:29.000,310,11075837,-795,0,1762416088,13269.439700709998,349.30758276000415,54058.69542456 2025-11-06,08:01:30.000,310,11075830,-795,0,1762416089,13270.09985908999,349.2864353699988,54058.36702992001 2025-11-06,08:01:31.000,310,11075846,-795,0,1762416090,13270.840853189999,349.2370914600033,54058.087545120005 2025-11-06,08:01:32.000,310,11075717,-795,0,1762416091,13271.514484189996,349.2723371100001,54057.87793152 2025-11-06,08:01:33.000,310,11075773,-795,0,1762416092,13272.120752089999,349.1877475500005,54057.21415512 2025-11-06,08:01:34.000,310,11075825,-795,0,1762416093,13272.908900360002,349.2723371100001,54056.87178624 2025-11-06,08:01:35.000,310,11075792,-795,0,1762416094,13273.649894459995,349.27938623999944,54056.578327200004 2025-11-06,08:01:36.000,310,11075832,-795,0,1762416095,13274.431306419989,349.30758276000415,54056.37570072 2025-11-06,08:01:37.000,310,11075814,-795,0,1762416096,13275.232927309997,349.3710249299984,54056.13813864001 2025-11-06,08:01:38.000,310,11075788,-795,0,1762416097,13275.906558309995,349.42741797000053,54056.11717728001 2025-11-06,08:01:39.000,310,11075815,-795,0,1762416098,13276.647552410002,349.3992214500031,54055.75384704001 2025-11-06,08:01:40.000,310,11075751,-795,0,1762416099,13277.408755439996,349.4344670999999,54055.56519480001 2025-11-06,08:01:41.000,310,11075774,-795,0,1762416100,13278.109331679989,349.44151622999925,54055.22981304001 2025-11-06,08:01:42.000,310,11075824,-795,0,1762416101,13278.809907919996,349.4979092700014,54055.04814792 2025-11-06,08:01:43.000,310,11075821,-795,0,1762416102,13279.335340099999,349.49086014000204,54053.93020872 2025-11-06,08:01:44.000,310,11075821,-795,0,1762416103,13280.298632429993,349.6318427400038,54054.20270640001 2025-11-06,08:01:45.000,310,11075849,-795,0,1762416104,13281.160880110001,349.7305305600021,54054.14680944 2025-11-06,08:01:46.000,310,11075782,-795,0,1762416105,13281.95576469,349.8433166399991,54054.00706704001 2025-11-06,08:01:47.000,310,11075844,-795,0,1762416106,13282.764121890003,349.9702009800021,54053.98610568001 2025-11-06,08:01:48.000,310,11075769,-795,0,1762416107,13283.45122550999,350.1816748800047,54053.63674968 2025-11-06,08:01:49.000,310,11075814,-795,0,1762416108,13284.172010679998,350.35790313000325,54053.52495576 2025-11-06,08:01:50.000,310,11075828,-795,0,1762416109,13284.811960129991,350.5270822500024,54053.392200480004 2025-11-06,08:01:51.000,310,11075836,-795,0,1762416110,13285.377810169994,350.611671810002,54053.14765128001 2025-11-06,08:01:52.000,310,11075834,-795,0,1762416111,13285.862824489996,350.6469174599988,54052.59566880001 2025-11-06,08:01:53.000,310,11075819,-795,0,1762416112,13286.394992979993,350.6257700700007,54052.183428719996 2025-11-06,08:01:54.000,310,11075817,-795,0,1762416113,13287.0147335,350.66806485000416,54052.26727416 2025-11-06,08:01:55.000,310,11075783,-795,0,1762416114,13287.769200219998,350.7949491899999,54052.455926400005 2025-11-06,08:01:56.000,310,11075752,-795,0,1762416115,13288.382204429996,350.8442931000027,54052.25329992 2025-11-06,08:01:57.000,310,11075807,-795,0,1762416116,13289.022153879989,350.85134223000205,54052.00875072 2025-11-06,08:01:58.000,310,11075862,-795,0,1762416117,13289.621685469996,350.88658787999884,54051.8620212 2025-11-06,08:01:59.000,310,11075850,-795,0,1762416118,13290.268371229999,350.91478440000355,54051.53362656 2025-11-06,08:02:00.000,310,11075852,-795,0,1762416119,13290.948738539992,350.7949491899999,54051.21920616 2025-11-06,08:02:01.000,310,11075837,-795,0,1762416120,13291.837931459995,350.70331050000095,54051.07946376 2025-11-06,08:02:02.000,310,11075810,-795,0,1762416121,13292.578925559988,350.63986832999944,54050.97465696 2025-11-06,08:02:03.000,310,11075796,-795,0,1762416122,13293.198666079996,350.49183659999835,54050.52049416 2025-11-06,08:02:04.000,310,11075813,-795,0,1762416123,13294.02049589999,350.50593486000434,54050.84190168001 2025-11-06,08:02:05.000,310,11075796,-795,0,1762416124,13294.721072139997,350.5270822500024,54050.779017600005 2025-11-06,08:02:06.000,310,11075843,-795,0,1762416125,13295.374494209995,350.6257700700007,54050.66722368 2025-11-06,08:02:07.000,310,11075827,-795,0,1762416126,13295.926871629992,350.65396658999816,54050.43664872001 2025-11-06,08:02:08.000,310,11075854,-795,0,1762416127,13296.324313919999,350.6610157200048,54050.1851124 2025-11-06,08:02:09.000,310,11075810,-795,0,1762416128,13297.031626470001,350.63986832999944,54050.01043440001 2025-11-06,08:02:10.000,310,11075820,-795,0,1762416129,13297.570531269994,350.57642615999794,54049.84973064 2025-11-06,08:02:11.000,310,11075809,-755,0,1762416130,13298.116172379996,350.52003312000306,54049.78684656 2025-11-06,08:02:12.000,310,11075802,-795,0,1762416131,13298.567505149993,350.40724703999877,54049.77985944 2025-11-06,08:02:13.000,310,11075811,-795,0,1762416132,13298.890848029994,350.280362700003,54049.57723296001 2025-11-06,08:02:14.000,310,11075818,-795,0,1762416133,13299.443225449992,350.13233097000193,54049.63312992 2025-11-06,08:02:15.000,310,11075835,-795,0,1762416134,13299.975393939989,350.0124957599983,54049.45845192001 2025-11-06,08:02:16.000,310,11075805,-795,0,1762416135,13300.608607080001,349.88561142000253,54049.4514648 2025-11-06,08:02:17.000,310,11075773,-795,0,1762416136,13301.34286487,349.7234814300027,54049.32569664 2025-11-06,08:02:18.000,310,11075849,-795,0,1762416137,13301.976078009997,349.582498830001,54048.934417920005 2025-11-06,08:02:19.000,310,11075838,-795,0,1762416138,13302.770962589995,349.37807405999774,54048.70384296 2025-11-06,08:02:20.000,310,11075759,-795,0,1762416139,13303.518692999998,349.22299320000457,54048.766727040005 2025-11-06,08:02:21.000,310,11075865,-795,0,1762416140,13304.226005550001,348.99742104000325,54048.99031488 2025-11-06,08:02:22.000,310,11075842,-795,0,1762416141,13304.89290023999,348.78594714000064,54048.87153384 2025-11-06,08:02:23.000,310,11075837,-675,0,1762416142,13305.485695520001,348.47578541999974,54048.529164960004 2025-11-06,08:02:24.000,310,11075825,-795,0,1762416143,13306.065018179994,348.22906587000034,54048.66890736001 2025-11-06,08:02:25.000,310,11075825,-795,0,1762416144,13306.704967630001,347.94710067000415,54048.766727040005 2025-11-06,08:02:26.000,310,11075859,-795,0,1762416145,13307.149564089988,347.65103721000196,54048.35448696001 2025-11-06,08:02:27.000,310,11075802,-795,0,1762416146,13307.66152365,347.4184159200013,54048.312564240005 2025-11-06,08:02:28.000,310,11075786,-795,0,1762416147,13308.126329040002,347.15759811000316,54048.047053680006 2025-11-06,08:02:29.000,310,11075842,-795,0,1762416148,13308.746069559995,347.03071377000015,54048.08198928 2025-11-06,08:02:30.000,310,11075820,-795,0,1762416149,13309.433173179998,346.86858378000034,54048.38942256 2025-11-06,08:02:31.000,310,11075817,-795,0,1762416150,13310.19437620999,346.6923555300018,54048.32653848001 2025-11-06,08:02:32.000,310,11075800,-795,0,1762416151,13310.874743519998,346.5090781500039,54048.24968016 2025-11-06,08:02:33.000,310,11075841,-795,0,1762416152,13311.635946549992,346.3328498999981,54047.86538856 2025-11-06,08:02:34.000,310,11075831,-795,0,1762416153,13312.55208470999,346.27645686000324,54048.193783200004 2025-11-06,08:02:35.000,310,11075825,-795,0,1762416154,13313.259397259993,346.12842513000214,54047.977182480005 2025-11-06,08:02:36.000,310,11075795,-795,0,1762416155,13314.168799109997,345.98039340000105,54047.928272640005 2025-11-06,08:02:37.000,310,11075812,-795,0,1762416156,13314.86937534999,345.8746564500034,54047.96320824 2025-11-06,08:02:38.000,310,11075836,-795,0,1762416157,13315.576687899993,345.78301776000444,54048.24269304 2025-11-06,08:02:39.000,310,11075841,-795,0,1762416158,13316.29747307,345.68432993999886,54048.27762864 2025-11-06,08:02:40.000,310,11075799,-795,0,1762416159,13316.937422519994,345.5785929900012,54048.33352560001 2025-11-06,08:02:41.000,310,11075833,-795,0,1762416160,13317.765988649997,345.4799051700029,54048.47326800001 2025-11-06,08:02:42.000,310,11075844,-795,0,1762416161,13318.43288334,345.3459717000005,54048.55711344 2025-11-06,08:02:43.000,310,11075865,-795,0,1762416162,13319.126723269997,345.22613649000414,54048.026092320004 2025-11-06,08:02:44.000,310,11075811,-795,0,1762416163,13319.76667271999,345.29662778999773,54048.20077032 2025-11-06,08:02:45.000,310,11075746,-795,0,1762416164,13320.366204309998,345.32482431000244,54048.24968016 2025-11-06,08:02:46.000,310,11075809,-795,0,1762416165,13320.92531803999,345.409413870002,54048.6130104 2025-11-06,08:02:47.000,310,11075799,-795,0,1762416166,13321.396859740002,345.4658069100042,54048.64095888001 2025-11-06,08:02:48.000,310,11075783,-795,0,1762416167,13321.821247269989,345.47285604000353,54048.66890736001 2025-11-06,08:02:49.000,310,11075820,-795,0,1762416168,13322.454460410001,345.57154386000184,54048.73179144 2025-11-06,08:02:50.000,310,11075822,-795,0,1762416169,13323.377334879995,345.7548212399997,54049.053198960006 2025-11-06,08:02:51.000,310,11075811,-795,0,1762416170,13324.273264109994,345.95924601000297,54048.815636880005 2025-11-06,08:02:52.000,310,11075751,-795,0,1762416171,13325.122039169997,346.1707199099983,54048.822624 2025-11-06,08:02:53.000,310,11075827,-795,0,1762416172,13325.70136182999,346.22711295000045,54048.67589448 2025-11-06,08:02:54.000,310,11075821,-795,0,1762416173,13326.455828550002,346.32580076999875,54048.94140504 2025-11-06,08:02:55.000,310,11075796,-795,0,1762416174,13327.02167858999,346.31170251000003,54049.26281256001 2025-11-06,08:02:56.000,310,11075810,-795,0,1762416175,13327.796354239988,346.3046533800007,54049.605181440005 2025-11-06,08:02:57.000,310,11075841,-795,0,1762416176,13328.46998524,346.24121120999916,54049.71697536001 2025-11-06,08:02:58.000,310,11075793,-795,0,1762416177,13329.123407309999,346.06498296000063,54049.7309496 2025-11-06,08:02:59.000,310,11075858,-795,0,1762416178,13329.911555580002,345.95924601000297,54049.70998824 2025-11-06,08:03:00.000,310,11075784,-795,0,1762416179,13330.753594329995,345.8253125400006,54049.61216856 2025-11-06,08:03:01.000,310,11075791,-795,0,1762416180,13331.629314629994,345.76891949999845,54049.73793672 2025-11-06,08:03:02.000,310,11075784,-795,0,1762416181,13332.397253969997,345.740722980001,54049.8008208 2025-11-06,08:03:03.000,310,11075799,-795,0,1762416182,13332.99678555999,345.7125264600036,54049.86370488001 2025-11-06,08:03:04.000,310,11075816,-795,0,1762416183,13333.623262389992,345.7548212399997,54050.24799648001 2025-11-06,08:03:05.000,310,11075805,-795,0,1762416184,13334.33731124999,345.69842820000486,54050.41568736001 2025-11-06,08:03:06.000,310,11075838,-795,0,1762416185,13335.037887489998,345.6561334200014,54050.45761008 2025-11-06,08:03:07.000,310,11075846,-795,0,1762416186,13335.738463729991,345.6913790699982,54050.569404 2025-11-06,08:03:08.000,310,11075806,-795,0,1762416187,13336.465985209994,345.57154386000184,54050.059344240006 2025-11-06,08:03:09.000,310,11075814,-795,0,1762416188,13337.334969199997,345.5997403799993,54050.22004800001 2025-11-06,08:03:10.000,310,11075797,-795,0,1762416189,13338.136590089991,345.5926912499999,54050.41568736001 2025-11-06,08:03:11.000,310,11075853,-795,0,1762416190,13339.0190467,345.60678950999863,54050.730107760006 2025-11-06,08:03:12.000,310,11075790,-795,0,1762416191,13339.773513419997,345.5644947300025,54050.77203048001 2025-11-06,08:03:13.000,310,11075817,-795,0,1762416192,13340.60207955,345.5292490799984,54050.66722368 2025-11-06,08:03:14.000,310,11075825,-795,0,1762416193,13341.585580809995,345.53629820999777,54051.093438 2025-11-06,08:03:15.000,310,11075840,-795,0,1762416194,13342.562345759994,345.48695430000225,54051.32401296001 2025-11-06,08:03:16.000,310,11075823,-795,0,1762416195,13343.458274989993,345.3953156100033,54051.13536072001 2025-11-06,08:03:17.000,310,11075814,-795,0,1762416196,13344.21947802,345.3812173500046,54051.1982448 2025-11-06,08:03:18.000,310,11075801,-795,0,1762416197,13345.034571529999,345.38826648000395,54051.19125768 2025-11-06,08:03:19.000,310,11075854,-795,0,1762416198,13345.822719800002,345.4658069100042,54051.41484552 2025-11-06,08:03:20.000,310,11075818,-795,0,1762416199,13346.57045020999,345.62088777000463,54051.952853760005 2025-11-06,08:03:21.000,310,11075813,-795,0,1762416200,13347.190190729998,345.69842820000486,54052.1065704 2025-11-06,08:03:22.000,310,11075844,-795,0,1762416201,13347.73583184,345.74777211000037,54052.16246736001 2025-11-06,08:03:23.000,310,11075825,-795,0,1762416202,13348.180428300002,345.6913790699982,54052.1065704 2025-11-06,08:03:24.000,310,11075824,-795,0,1762416203,13348.800168819995,345.6913790699982,54052.26727416 2025-11-06,08:03:25.000,310,11075826,-795,0,1762416204,13349.332337309992,345.627936900004,54052.22535144 2025-11-06,08:03:26.000,310,11075832,-795,0,1762416205,13349.91165997,345.58564212000056,54052.386055200004 2025-11-06,08:03:27.000,310,11075825,-795,0,1762416206,13350.490982629992,345.5292490799984,54052.553746080004 2025-11-06,08:03:28.000,310,11075853,-795,0,1762416207,13350.888424919998,345.43761038999946,54052.889127840004 2025-11-06,08:03:29.000,310,11075861,-795,0,1762416208,13351.380175549995,345.27548039999965,54053.02887024001 2025-11-06,08:03:30.000,310,11075811,-795,0,1762416209,13351.925816659998,345.169743450002,54053.18258688 2025-11-06,08:03:31.000,310,11075813,-795,0,1762416210,13352.47145777,345.1063012800005,54053.44809744 2025-11-06,08:03:32.000,310,11075836,-795,0,1762416211,13352.983417329997,345.0358099799996,54053.49002016 2025-11-06,08:03:33.000,310,11075797,-795,0,1762416212,13353.300023899988,344.9371221600013,54052.92406344 2025-11-06,08:03:34.000,310,11075842,-795,0,1762416213,13353.899555489996,344.95122042,54053.392200480004 2025-11-06,08:03:35.000,310,11075805,-795,0,1762416214,13354.270052539992,344.838434340003,54053.57386560001 2025-11-06,08:03:36.000,310,11075785,-795,0,1762416215,13354.512559699993,344.76794304000214,54053.73456936 2025-11-06,08:03:37.000,310,11075844,-755,0,1762416216,13354.78874841,344.6622060900045,54054.32847456 2025-11-06,08:03:38.000,310,11075827,-795,0,1762416217,13354.82916627,344.57056739999825,54054.44026848001 2025-11-06,08:03:39.000,310,11075819,-795,0,1762416218,13354.82242995999,344.38729002000036,54054.53808816001 2025-11-06,08:03:40.000,310,11075723,-795,0,1762416219,13354.876320439995,344.2604056800046,54054.76866312 2025-11-06,08:03:41.000,310,11075775,-795,0,1762416220,13354.76853948,344.1687669899984,54054.754688880006 2025-11-06,08:03:42.000,310,11075809,-795,0,1762416221,13354.647285899999,344.048931780002,54054.65686920001 2025-11-06,08:03:43.000,310,11075827,-795,0,1762416222,13354.303734089997,343.922047439999,54054.6219336 2025-11-06,08:03:44.000,310,11075826,-795,0,1762416223,13354.195953130002,343.79516310000326,54054.852508560005 2025-11-06,08:03:45.000,310,11075822,-795,0,1762416224,13353.993863830001,343.7035244100043,54055.474362240006 2025-11-06,08:03:46.000,310,11075808,-795,0,1762416225,13353.62336677999,343.5625418100026,54055.66301448001 2025-11-06,08:03:47.000,310,11075870,-795,0,1762416226,13353.286551279998,343.47090312000364,54055.7748084 2025-11-06,08:03:48.000,310,11075780,-795,0,1762416227,13352.794800650001,343.3651661699987,54055.7049372 2025-11-06,08:03:49.000,310,11075789,-795,0,1762416228,13352.52534824999,343.35811703999934,54055.83769248 2025-11-06,08:03:50.000,310,11075838,-795,0,1762416229,13352.148114889998,343.35106791,54055.809744000006 2025-11-06,08:03:51.000,310,11075848,-795,0,1762416230,13351.777617840002,343.37221529999806,54055.928525040006 2025-11-06,08:03:52.000,310,11075864,-795,0,1762416231,13351.339757689995,343.35811703999934,54056.03333184 2025-11-06,08:03:53.000,310,11075861,-795,0,1762416232,13350.888424919998,343.2805766099991,54056.27788104 2025-11-06,08:03:54.000,310,11075811,-795,0,1762416233,13350.598763590002,343.23828183000296,54056.65518552 2025-11-06,08:03:55.000,310,11075789,-795,0,1762416234,13350.302365949996,343.1818887900008,54056.983580160006 2025-11-06,08:03:56.000,310,11075779,-795,0,1762416235,13349.898187349994,343.0832009700025,54057.02550288001 2025-11-06,08:03:57.000,310,11075718,-795,0,1762416236,13349.494008749993,343.019758800001,54057.032490000005 2025-11-06,08:03:58.000,310,11075818,-795,0,1762416237,13349.150456939991,342.92812011000206,54057.09537408001 2025-11-06,08:03:59.000,310,11075822,-795,0,1762416238,13348.84732298999,342.76599012000224,54057.22812936 2025-11-06,08:04:00.000,310,11075840,-795,0,1762416239,13348.429671769998,342.5897618700037,54057.381846 2025-11-06,08:04:01.000,310,11075841,-795,0,1762416240,13348.180428300002,342.49812318000477,54057.822034560006 2025-11-06,08:04:02.000,310,11075818,-795,0,1762416241,13347.863821729996,342.3641897100024,54058.21331328 2025-11-06,08:04:03.000,310,11075743,-795,0,1762416242,13347.372071099999,342.2514036299981,54058.15042920001 2025-11-06,08:04:04.000,310,11075774,-795,0,1762416243,13347.169981799998,342.2373053699994,54058.492798080006 2025-11-06,08:04:05.000,310,11075844,-795,0,1762416244,13346.833166299992,342.1386175500011,54058.75132152001 2025-11-06,08:04:06.000,310,11075818,-795,0,1762416245,13346.46940555999,342.0822245099989,54058.79324424 2025-11-06,08:04:07.000,310,11075798,-795,0,1762416246,13346.085435889989,341.99058582,54058.70241168001 2025-11-06,08:04:08.000,310,11075810,-795,0,1762416247,13345.741884080002,341.8355049599995,54058.93298664 2025-11-06,08:04:09.000,310,11075815,-795,0,1762416248,13345.499376920001,341.72976801000186,54059.24041992 2025-11-06,08:04:10.000,310,11075815,-795,0,1762416249,13345.29055130999,341.6804240999991,54059.82733800001 2025-11-06,08:04:11.000,310,11075830,-795,0,1762416250,13345.081725699994,341.56763802000205,54060.05791296 2025-11-06,08:04:12.000,310,11075780,-795,0,1762416251,13344.933526879999,341.5605888900027,54060.26053944001 2025-11-06,08:04:13.000,310,11075850,-795,0,1762416252,13344.664074480002,341.4619010700044,54060.05791296 2025-11-06,08:04:14.000,310,11075791,-795,0,1762416253,13344.623656620002,341.4125571600016,54060.46316592 2025-11-06,08:04:15.000,310,11075833,-795,0,1762416254,13344.455248869992,341.35616411999945,54060.46316592 2025-11-06,08:04:16.000,310,11075821,-795,0,1762416255,13344.468721489997,341.3914097700035,54060.840470400006 2025-11-06,08:04:17.000,310,11075837,-795,0,1762416256,13344.421567320001,341.44075367999903,54061.057071120005 2025-11-06,08:04:18.000,310,11075810,-795,0,1762416257,13344.23968695,341.51829410999926,54061.51822104 2025-11-06,08:04:19.000,310,11075835,-795,0,1762416258,13344.232950639991,341.7086206200038,54061.76975736001 2025-11-06,08:04:20.000,310,11075757,-795,0,1762416259,13344.19926909,341.8918980000017,54062.181997440006 2025-11-06,08:04:21.000,310,11075843,-795,0,1762416260,13344.1386423,341.9200945199991,54062.39161104001 2025-11-06,08:04:22.000,310,11075843,-795,0,1762416261,13344.09822444,341.9553401700032,54062.70603144001 2025-11-06,08:04:23.000,310,11075795,-795,0,1762416262,13343.99044347999,341.9200945199991,54062.31475272 2025-11-06,08:04:24.000,310,11075813,-795,0,1762416263,13344.13190598999,342.0046840799987,54062.83878672 2025-11-06,08:04:25.000,310,11075809,-795,0,1762416264,13344.313786359991,342.0681262500002,54063.05538744 2025-11-06,08:04:26.000,310,11075841,-795,0,1762416265,13344.596711379992,342.20910885000194,54063.76807368 2025-11-06,08:04:27.000,310,11075812,-795,0,1762416266,13344.886372709989,342.3430423200043,54064.11742968001 2025-11-06,08:04:28.000,310,11075789,-795,0,1762416267,13345.08846200999,342.49107404999813,54064.25717208 2025-11-06,08:04:29.000,310,11075797,-795,0,1762416268,13345.384859649996,342.61795839000115,54064.65543792 2025-11-06,08:04:30.000,310,11075827,-795,0,1762416269,13345.620630500001,342.7941866399997,54065.081652240005 2025-11-06,08:04:31.000,310,11075802,-795,0,1762416270,13345.836192419993,342.9210709800027,54065.15851056 2025-11-06,08:04:32.000,310,11075820,-795,0,1762416271,13346.011336479998,343.0691027100038,54065.31921432001 2025-11-06,08:04:33.000,310,11075819,-795,0,1762416272,13346.233634709999,343.16074140000273,54065.49389232 2025-11-06,08:04:34.000,310,11075849,-795,0,1762416273,13346.583922829996,343.27352747999976,54066.33933384 2025-11-06,08:04:35.000,310,11075834,-795,0,1762416274,13346.920738330002,343.32287139000255,54066.86336784 2025-11-06,08:04:36.000,310,11075795,-795,0,1762416275,13347.237344899993,343.37221529999806,54067.27560792 2025-11-06,08:04:37.000,310,11075818,-795,0,1762416276,13347.47311575,343.3792644300047,54067.51317 2025-11-06,08:04:38.000,310,11075816,-795,0,1762416277,13347.944657449996,343.3299205200019,54067.90444872001 2025-11-06,08:04:39.000,310,11075796,-795,0,1762416278,13348.449880699998,343.2805766099991,54067.932397200006 2025-11-06,08:04:40.000,310,11075830,-795,0,1762416279,13349.11677539,343.23828183000296,54068.40053424 2025-11-06,08:04:41.000,310,11075837,-795,0,1762416280,13349.851033179999,343.1818887900008,54068.91059400001 2025-11-06,08:04:42.000,310,11075776,-795,0,1762416281,13350.504455249997,343.132544879998,54069.273924240006 2025-11-06,08:04:43.000,310,11075805,-795,0,1762416282,13351.14440469999,343.02680793000036,54069.80494536 2025-11-06,08:04:44.000,310,11075791,-795,0,1762416283,13352.087488099998,342.9845131500042,54070.4128248 2025-11-06,08:04:45.000,310,11075850,-795,0,1762416284,13352.976681020002,342.92812011000206,54070.98576864 2025-11-06,08:04:46.000,310,11075832,-795,0,1762416285,13353.9736549,342.92812011000206,54071.42595720001 2025-11-06,08:04:47.000,310,11075815,-795,0,1762416286,13354.95041985,342.8858253299986,54071.80326168 2025-11-06,08:04:48.000,310,11075808,-795,0,1762416287,13355.671205019993,342.82943229000375,54071.90806848001 2025-11-06,08:04:49.000,310,11075773,-795,0,1762416288,13356.519980079996,342.82943229000375,54072.57883200001 2025-11-06,08:04:50.000,310,11075814,-795,0,1762416289,13357.28118310999,342.76599012000224,54073.12382736001 2025-11-06,08:04:51.000,310,11075824,-795,0,1762416290,13358.035649830003,342.7589409900029,54074.03914008001 2025-11-06,08:04:52.000,310,11075754,-795,0,1762416291,13358.72275344999,342.66730230000394,54074.5352256 2025-11-06,08:04:53.000,310,11075820,-795,0,1762416292,13359.315548729988,342.49107404999813,54074.49330288001 2025-11-06,08:04:54.000,310,11075793,-795,0,1762416293,13360.319258919997,342.3782879700011,54075.46451256 2025-11-06,08:04:55.000,310,11075808,-795,0,1762416294,13361.275814939996,342.2936984100015,54075.960598080004 2025-11-06,08:04:56.000,310,11075802,-795,0,1762416295,13362.272788819995,342.1315684200017,54076.2121344 2025-11-06,08:04:57.000,310,11075815,-795,0,1762416296,13363.25629007999,342.0046840799987,54076.62437448001 2025-11-06,08:04:58.000,310,11075819,-795,0,1762416297,13364.347572299994,341.8918980000017,54077.155395600006 2025-11-06,08:04:59.000,310,11075820,-795,0,1762416298,13365.526426549994,341.8214067000008,54078.03577272001 2025-11-06,08:05:00.000,310,11075816,-795,0,1762416299,13366.577290909998,341.81435757000145,54078.58076808 2025-11-06,08:05:01.000,310,11075800,-795,0,1762416300,13367.661836819992,341.82845583000017,54079.0768536 2025-11-06,08:05:02.000,310,11075840,-795,0,1762416301,13368.726173800002,341.8214067000008,54079.503067920006 2025-11-06,08:05:03.000,310,11075836,-795,0,1762416302,13369.817456019991,341.80025931000273,54079.89434664 2025-11-06,08:05:04.000,310,11075830,-795,0,1762416303,13371.178190639992,341.7438662700006,54080.45331624 2025-11-06,08:05:05.000,310,11075802,-795,0,1762416304,13372.613024669998,341.79321018000337,54080.93542752001 2025-11-06,08:05:06.000,310,11075834,-795,0,1762416305,13373.993968219998,341.81435757000145,54081.50837136001 2025-11-06,08:05:07.000,310,11075822,-795,0,1762416306,13375.381648079994,341.86370148000424,54082.05336672 2025-11-06,08:05:08.000,310,11075774,-795,0,1762416307,13376.66828328999,342.01173320999806,54082.82893704001 2025-11-06,08:05:09.000,310,11075780,-795,0,1762416308,13378.02901790999,342.15976493999915,54083.48572632 2025-11-06,08:05:10.000,310,11075775,-795,0,1762416309,13379.362807289996,342.25845276000473,54084.10059288001 2025-11-06,08:05:11.000,310,11075815,-795,0,1762416310,13380.65617881,342.3148457999996,54084.5966784 2025-11-06,08:05:12.000,310,11075814,-795,0,1762416311,13381.91586878,342.32189492999896,54085.07878968001 2025-11-06,08:05:13.000,310,11075819,-795,0,1762416312,13383.330493879992,342.2796001500028,54085.31635176 2025-11-06,08:05:14.000,310,11075772,-795,0,1762416313,13384.799009459988,342.2655018900041,54085.98711528 2025-11-06,08:05:15.000,310,11075846,-795,0,1762416314,13386.26078872999,342.1950105900032,54086.67185304 2025-11-06,08:05:16.000,310,11075760,-795,0,1762416315,13387.614787039995,342.12451929000235,54087.41947488 2025-11-06,08:05:17.000,310,11075884,-795,0,1762416316,13389.02267582999,342.06107712000085,54088.0203672 2025-11-06,08:05:18.000,310,11075844,-795,0,1762416317,13390.423828309991,341.89894713000103,54088.467542880004 2025-11-06,08:05:19.000,310,11075831,-795,0,1762416318,13391.939498059997,341.786161050004,54088.94965416 2025-11-06,08:05:20.000,310,11075848,-795,0,1762416319,13393.55621245999,341.66632584000035,54089.641379040004 2025-11-06,08:05:21.000,310,11075816,-795,0,1762416320,13395.11903637999,341.4619010700044,54090.05361912 2025-11-06,08:05:22.000,310,11075801,-795,0,1762416321,13396.601024579992,341.25747630000114,54090.47284632001 2025-11-06,08:05:23.000,310,11075825,-795,0,1762416322,13398.042594919993,341.0812480500026,54090.73136976 2025-11-06,08:05:24.000,310,11075815,-795,0,1762416323,13399.74014504,341.04600239999854,54091.437068880005 2025-11-06,08:05:25.000,310,11075813,-795,0,1762416324,13401.390540989996,341.0671497900039,54092.38731720001 2025-11-06,08:05:26.000,310,11075826,-795,0,1762416325,13403.034200629998,341.07419892000325,54093.016158000006 2025-11-06,08:05:27.000,310,11075844,-795,0,1762416326,13404.563342999994,341.06010066000454,54093.53320488 2025-11-06,08:05:28.000,310,11075827,-795,0,1762416327,13405.87018713999,340.9684619699983,54093.88256088 2025-11-06,08:05:29.000,310,11075851,-795,0,1762416328,13407.480165230001,340.98960936000367,54094.68607968001 2025-11-06,08:05:30.000,310,11075831,-795,0,1762416329,13409.009307599998,340.91206893000344,54095.05639704 2025-11-06,08:05:31.000,310,11075857,-795,0,1762416330,13410.477823179994,340.86977415,54095.60139240001 2025-11-06,08:05:32.000,310,11075826,-795,0,1762416331,13411.798139939994,340.86977415,54096.181323360004 2025-11-06,08:05:33.000,310,11075800,-795,0,1762416332,13413.12519300999,340.86977415,54096.754267200005 2025-11-06,08:05:34.000,310,11075863,-795,0,1762416333,13414.46571869999,340.8979706700047,54097.473940560005 2025-11-06,08:05:35.000,310,11075840,-795,0,1762416334,13415.819717009996,340.91206893000344,54098.046884400006 2025-11-06,08:05:36.000,310,11075824,-755,0,1762416335,13417.140033769996,340.9050198000041,54098.65476384 2025-11-06,08:05:37.000,310,11075801,-795,0,1762416336,13418.507504699992,340.8909215399981,54099.26264328001 2025-11-06,08:05:38.000,310,11075812,-795,0,1762416337,13419.672886330001,340.79928284999914,54099.28360464 2025-11-06,08:05:39.000,310,11075813,-795,0,1762416338,13420.932576300002,340.84862676000193,54099.81462576001 2025-11-06,08:05:40.000,310,11075755,-795,0,1762416339,13422.158584719997,340.8909215399981,54100.48538928001 2025-11-06,08:05:41.000,310,11075817,-795,0,1762416340,13423.344175279992,340.86977415,54100.946539200006 2025-11-06,08:05:42.000,310,11075830,-795,0,1762416341,13424.462402739991,340.86977415,54101.82691632001 2025-11-06,08:05:43.000,310,11075847,-795,0,1762416342,13425.513267099996,340.7851845900004,54102.08543976 2025-11-06,08:05:44.000,310,11075804,-795,0,1762416343,13426.692121349995,340.756988070003,54102.64440936001 2025-11-06,08:05:45.000,310,11075786,-795,0,1762416344,13427.830557739995,340.7287915499983,54103.38504408001 2025-11-06,08:05:46.000,310,11075829,-795,0,1762416345,13428.89489471999,340.65125111999805,54103.90907808001 2025-11-06,08:05:47.000,310,11075848,-795,0,1762416346,13429.871659669989,340.53141591000167,54103.83920688001 2025-11-06,08:05:48.000,310,11075818,-795,0,1762416347,13430.740643659992,340.45387548000144,54104.36324088 2025-11-06,08:05:49.000,310,11075826,-795,0,1762416348,13431.62310027,340.3481385300038,54104.971120320006 2025-11-06,08:05:50.000,310,11075803,-795,0,1762416349,13432.384303299994,340.35518766000314,54105.71874216 2025-11-06,08:05:51.000,310,11075826,-795,0,1762416350,13433.111824779997,340.2283033200001,54106.28469888001 2025-11-06,08:05:52.000,310,11075800,-795,0,1762416351,13433.664202199994,340.2001068000027,54106.578157920005 2025-11-06,08:05:53.000,310,11075874,-795,0,1762416352,13434.216579619992,340.09436984999775,54106.85764272001 2025-11-06,08:05:54.000,310,11075812,-795,0,1762416353,13434.91041954999,340.14371376000054,54107.56334184 2025-11-06,08:05:55.000,310,11075843,-795,0,1762416354,13435.543632690002,340.0873207199984,54107.989556160006 2025-11-06,08:05:56.000,310,11075777,-795,0,1762416355,13436.028647009989,340.10846811000374,54108.19916976001 2025-11-06,08:05:57.000,310,11075814,-795,0,1762416356,13436.533870259991,340.1014189800044,54108.5275644 2025-11-06,08:05:58.000,310,11075836,-795,0,1762416357,13436.924576240002,340.0661733300003,54108.83499768 2025-11-06,08:05:59.000,310,11075816,-795,0,1762416358,13437.214237569999,340.08027158999903,54109.40095440001 2025-11-06,08:06:00.000,310,11075800,-795,0,1762416359,13437.6386251,340.0873207199984,54110.0647308 2025-11-06,08:06:01.000,310,11075781,-795,0,1762416360,13437.928286429997,339.9815837700007,54110.49793224001 2025-11-06,08:06:02.000,310,11075855,-795,0,1762416361,13438.069748939997,339.97453464000137,54110.77741704 2025-11-06,08:06:03.000,310,11075790,-795,0,1762416362,13438.130375729997,339.7912572600035,54110.94510792 2025-11-06,08:06:04.000,310,11075771,-795,0,1762416363,13438.305519789988,339.7842081300041,54111.0429276 2025-11-06,08:06:05.000,310,11075874,-795,0,1762416364,13438.446982299989,339.7066677000039,54111.4272192 2025-11-06,08:06:06.000,310,11075848,-795,0,1762416365,13438.500872779994,339.6573237900011,54111.83247216 2025-11-06,08:06:07.000,310,11075806,-795,0,1762416366,13438.57497219,339.5727342300015,54112.16785392 2025-11-06,08:06:08.000,310,11075798,-795,0,1762416367,13438.56823587999,339.5445377100041,54112.67092656 2025-11-06,08:06:09.000,310,11075820,-795,0,1762416368,13438.62886266999,339.48814467000193,54113.02726968 2025-11-06,08:06:10.000,310,11075847,-795,0,1762416369,13438.702962079995,339.43880075999914,54113.46745824 2025-11-06,08:06:11.000,310,11075815,-795,0,1762416370,13438.66928052999,339.43880075999914,54113.739955920006 2025-11-06,08:06:12.000,310,11075772,-795,0,1762416371,13438.561499569994,339.4740464100032,54114.01944072001 2025-11-06,08:06:13.000,310,11075840,-795,0,1762416372,13438.372882889998,339.4317516299998,54113.691046080006 2025-11-06,08:06:14.000,310,11075817,-795,0,1762416373,13438.352673959998,339.3683094599983,54114.16617024001 2025-11-06,08:06:15.000,310,11075789,-795,0,1762416374,13438.177529899993,339.30486729000404,54114.51552624 2025-11-06,08:06:16.000,310,11075836,-795,0,1762416375,13438.076485249992,339.26962163999997,54115.25616096 2025-11-06,08:06:17.000,310,11075850,-795,0,1762416376,13437.847450709996,339.177982950001,54115.57756848001 2025-11-06,08:06:18.000,310,11075817,-795,0,1762416377,13437.53758045,339.12863903999823,54115.82211768001 2025-11-06,08:06:19.000,310,11075855,-795,0,1762416378,13437.160347089994,339.07224600000336,54116.03871840001 2025-11-06,08:06:20.000,310,11075815,-795,0,1762416379,13436.749432179997,339.0158529600012,54116.29025472 2025-11-06,08:06:21.000,310,11075781,-795,0,1762416380,13436.345253579995,338.94536166000034,54116.24833200001 2025-11-06,08:06:22.000,310,11075808,-795,0,1762416381,13435.927602359989,338.9030668800042,54116.639610720005 2025-11-06,08:06:23.000,310,11075822,-795,0,1762416382,13435.355016009991,338.78323167000053,54116.54179104001 2025-11-06,08:06:24.000,310,11075804,-795,0,1762416383,13435.004727889995,338.71274036999966,54117.13569624001 2025-11-06,08:06:25.000,310,11075841,-795,0,1762416384,13434.600549289993,338.59995429000264,54117.66671736001 2025-11-06,08:06:26.000,310,11075806,-755,0,1762416385,13434.12227128,338.50126647000434,54117.92524080001 2025-11-06,08:06:27.000,310,11075781,-795,0,1762416386,13433.643993269994,338.41667691000475,54118.18376424 2025-11-06,08:06:28.000,310,11075778,-795,0,1762416387,13433.030989059997,338.30389083000046,54118.23267408 2025-11-06,08:06:29.000,310,11075785,-795,0,1762416388,13432.465139019994,338.2615960500043,54118.63093992 2025-11-06,08:06:30.000,310,11075834,-795,0,1762416389,13431.872343739997,338.21930127000087,54118.64491416001 2025-11-06,08:06:31.000,310,11075841,-795,0,1762416390,13431.27954846,338.1770064900047,54118.87548912 2025-11-06,08:06:32.000,310,11075843,-795,0,1762416391,13430.572235909996,338.0994660600045,54119.13401256 2025-11-06,08:06:33.000,310,11075822,-795,0,1762416392,13429.905341219994,338.0501221500017,54119.4973428 2025-11-06,08:06:34.000,310,11075797,-795,0,1762416393,13429.420326899992,338.04307302000234,54120.04932528 2025-11-06,08:06:35.000,310,11075785,-795,0,1762416394,13428.89489471999,337.97963085000083,54120.38470704 2025-11-06,08:06:36.000,310,11075803,-795,0,1762416395,13428.355989919997,337.9161886799993,54120.74105016 2025-11-06,08:06:37.000,310,11075849,-795,0,1762416396,13427.8036125,337.8809430300025,54121.02053496001 2025-11-06,08:06:38.000,310,11075800,-795,0,1762416397,13427.305125559993,337.8034026000023,54121.04149632001 2025-11-06,08:06:39.000,310,11075842,-795,0,1762416398,13426.74601183,337.76815694999823,54121.09040616001 2025-11-06,08:06:40.000,310,11075828,-795,0,1762416399,13426.388987399994,337.77520608000486,54121.71225984001 2025-11-06,08:06:41.000,310,11075838,-795,0,1762416400,13426.031962970002,337.7540586899995,54122.341100640006 2025-11-06,08:06:42.000,310,11075869,-795,0,1762416401,13425.594102819996,337.7540586899995,54122.80225056 2025-11-06,08:06:43.000,310,11075813,-795,0,1762416402,13425.021516469998,337.77520608000486,54122.86513464001 2025-11-06,08:06:44.000,310,11075810,-795,0,1762416403,13424.691437280002,337.79635347000294,54123.514936800006 2025-11-06,08:06:45.000,310,11075814,-795,0,1762416404,13424.233368199995,337.84569737999846,54124.10884200001 2025-11-06,08:06:46.000,310,11075828,-795,0,1762416405,13423.761826499998,337.85979564000445,54124.36037832 2025-11-06,08:06:47.000,310,11075790,-795,0,1762416406,13423.263339559991,337.83159911999974,54124.5280692 2025-11-06,08:06:48.000,310,11075865,-795,0,1762416407,13422.78506155,337.8245499900004,54125.16389712001 2025-11-06,08:06:49.000,310,11075848,-795,0,1762416408,13422.225947819992,337.7893043400036,54125.63902128001 2025-11-06,08:06:50.000,310,11075810,-795,0,1762416409,13421.6062073,337.7893043400036,54126.33773328001 2025-11-06,08:06:51.000,310,11075832,-795,0,1762416410,13420.959521539997,337.74700956000015,54126.59625672 2025-11-06,08:06:52.000,310,11075846,-795,0,1762416411,13420.373462569994,337.7258621700021,54127.24605888001 2025-11-06,08:06:53.000,310,11075843,-795,0,1762416412,13419.571841680001,337.7258621700021,54127.44169824001 2025-11-06,08:06:54.000,310,11075846,-795,0,1762416413,13419.032936879994,337.77520608000486,54128.091500400005 2025-11-06,08:06:55.000,310,11075828,-795,0,1762416414,13418.379514809996,337.85979564000445,54128.18233296001 2025-11-06,08:06:56.000,310,11075845,-795,0,1762416415,13417.786719529999,337.89504129000125,54128.79719952 2025-11-06,08:06:57.000,310,11075819,-795,0,1762416416,13417.086143289991,337.9725817200015,54129.265336560005 2025-11-06,08:06:58.000,310,11075830,-795,0,1762416417,13416.304731329998,337.97963085000083,54129.83828040001 2025-11-06,08:06:59.000,310,11075836,-795,0,1762416418,13415.48963782,338.036023890003,54130.55096664001 2025-11-06,08:07:00.000,310,11075733,-795,0,1762416419,13414.640862759996,338.0007782399989,54130.942245360005 2025-11-06,08:07:01.000,310,11075831,-795,0,1762416420,13413.691043049992,337.97963085000083,54131.28461424 2025-11-06,08:07:02.000,310,11075822,-795,0,1762416421,13412.815322749993,338.02192563000426,54131.85755808 2025-11-06,08:07:03.000,310,11075873,-795,0,1762416422,13411.818348869994,338.0007782399989,54131.96935200001 2025-11-06,08:07:04.000,310,11075796,-795,0,1762416423,13411.124508939996,338.10651519000385,54132.61216704001 2025-11-06,08:07:05.000,310,11075799,-795,0,1762416424,13410.289206499998,338.24044865999895,54133.03139424 2025-11-06,08:07:06.000,310,11075848,-795,0,1762416425,13409.501058229995,338.3602838700026,54133.59036384 2025-11-06,08:07:07.000,310,11075819,-795,0,1762416426,13408.645546859996,338.51536473000306,54134.463753840006 2025-11-06,08:07:08.000,310,11075811,-795,0,1762416427,13407.803508110002,338.6211016800007,54134.896955280004 2025-11-06,08:07:09.000,310,11075804,-795,0,1762416428,13406.97494198,338.74798602000374,54135.4279764 2025-11-06,08:07:10.000,310,11075832,-795,0,1762416429,13406.11269429999,338.7691334100018,54135.72143544 2025-11-06,08:07:11.000,310,11075799,-795,0,1762416430,13405.304337100002,338.8678212300001,54136.25245656001 2025-11-06,08:07:12.000,310,11075788,-795,0,1762416431,13404.57681562,339.00880383000185,54136.6507224 2025-11-06,08:07:13.000,310,11075778,-795,0,1762416432,13403.647204839996,339.1004425200008,54136.83937464 2025-11-06,08:07:14.000,310,11075820,-795,0,1762416433,13403.074618489998,339.3260146800021,54137.72673888 2025-11-06,08:07:15.000,310,11075814,-795,0,1762416434,13402.33362438999,339.5304394499981,54138.64903872001 2025-11-06,08:07:16.000,310,11075809,-795,0,1762416435,13401.545476120002,339.7419133500007,54139.12416288 2025-11-06,08:07:17.000,310,11075861,-795,0,1762416436,13400.878581429999,339.9815837700007,54139.6202484 2025-11-06,08:07:18.000,310,11075834,-795,0,1762416437,13400.097169469991,340.22125419000076,54140.00454 2025-11-06,08:07:19.000,310,11075842,-795,0,1762416438,13399.437011089998,340.425678960004,54140.30498616001 2025-11-06,08:07:20.000,310,11075807,-795,0,1762416439,13399.032832489997,340.6442019899987,54140.982736800004 2025-11-06,08:07:21.000,310,11075832,-795,0,1762416440,13398.507400309994,340.8909215399981,54141.555680640005 2025-11-06,08:07:22.000,310,11075845,-795,0,1762416441,13398.136903259998,341.1164936999994,54142.324263840004 2025-11-06,08:07:23.000,310,11075773,-795,0,1762416442,13397.45653594999,341.2997710800046,54142.82034936001 2025-11-06,08:07:24.000,310,11075824,-795,0,1762416443,13396.991730559988,341.5394415000046,54143.76361056 2025-11-06,08:07:25.000,310,11075805,-795,0,1762416444,13396.39893527999,341.7227188800025,54144.46232256 2025-11-06,08:07:26.000,310,11075808,-795,0,1762416445,13395.758985829998,341.9835366900006,54145.07020200001 2025-11-06,08:07:27.000,310,11075820,-795,0,1762416446,13395.05840958999,342.1950105900032,54145.70602992 2025-11-06,08:07:28.000,310,11075795,-795,0,1762416447,13394.196161909997,342.39238622999983,54146.11827 2025-11-06,08:07:29.000,310,11075848,-795,0,1762416448,13393.374332089988,342.58271274000435,54146.55147144 2025-11-06,08:07:30.000,310,11075818,-795,0,1762416449,13392.62660168,342.74484273000417,54147.34800312001 2025-11-06,08:07:31.000,310,11075836,-795,0,1762416450,13391.777826619997,342.9422183700008,54147.94190832 2025-11-06,08:07:32.000,310,11075788,-795,0,1762416451,13390.807797979993,343.18893792000017,54148.8432468 2025-11-06,08:07:33.000,310,11075837,-795,0,1762416452,13389.763669929998,343.4145100800015,54149.12273160001 2025-11-06,08:07:34.000,310,11075860,-795,0,1762416453,13388.955312729995,343.6894261499983,54149.79349512001 2025-11-06,08:07:35.000,310,11075840,-795,0,1762416454,13388.093065050001,344.01368612999795,54150.3804132 2025-11-06,08:07:36.000,310,11075858,-795,0,1762416455,13387.405961429999,344.42253567000444,54151.08611232001 2025-11-06,08:07:37.000,310,11075856,-795,0,1762416456,13386.66496732999,344.7538447800034,54151.44245544001 2025-11-06,08:07:38.000,310,11075830,-795,0,1762416457,13385.870082749992,345.0851538900024,54151.833734160005 2025-11-06,08:07:39.000,310,11075826,-795,0,1762416458,13385.26381484999,345.3953156100033,54152.57436888001 2025-11-06,08:07:40.000,310,11075830,-795,0,1762416459,13384.421776099996,345.7618703699991,54153.25910664 2025-11-06,08:07:41.000,310,11075789,-795,0,1762416460,13383.889607609999,346.07908121999935,54154.013715600006 2025-11-06,08:07:42.000,310,11075815,-795,0,1762416461,13383.364175429997,346.403341199999,54154.7473632 2025-11-06,08:07:43.000,310,11075846,-795,0,1762416462,13382.629917639999,346.7769450900014,54155.15261616 2025-11-06,08:07:44.000,310,11075868,-795,0,1762416463,13382.178584870002,347.17874550000124,54155.907225120005 2025-11-06,08:07:45.000,310,11075804,-795,0,1762416464,13381.69357055,347.5664476500024,54156.53606592 2025-11-06,08:07:46.000,310,11075807,-795,0,1762416465,13381.255710399993,347.93300240999815,54157.11599688 2025-11-06,08:07:47.000,310,11075856,-795,0,1762416466,13380.703332979996,348.2643115200044,54157.77278616001 2025-11-06,08:07:48.000,310,11075792,-795,0,1762416467,13380.150955559999,348.62381715000083,54158.303807280005 2025-11-06,08:07:49.000,310,11075799,-795,0,1762416468,13379.686150169997,348.9903719100039,54159.37283664001 2025-11-06,08:07:50.000,310,11075844,-675,0,1762416469,13379.15398168,349.3146318900035,54160.06456152 2025-11-06,08:07:51.000,310,11075811,-795,0,1762416470,13378.648758429998,349.6600392600012,54160.8960288 2025-11-06,08:07:52.000,310,11075837,-795,0,1762416471,13378.062699459995,350.040692280003,54161.441024160005 2025-11-06,08:07:53.000,310,11075822,-795,0,1762416472,13377.476640489993,350.3508540000039,54161.98601952001 2025-11-06,08:07:54.000,310,11075819,-795,0,1762416473,13377.025307719996,350.7315070199984,54162.63582168001 2025-11-06,08:07:55.000,310,11075809,-795,0,1762416474,13376.54702970999,351.1192091699995,54163.383443520004 2025-11-06,08:07:56.000,310,11075810,-795,0,1762416475,13376.001388600002,351.5351078399981,54164.08914264 2025-11-06,08:07:57.000,310,11075858,-795,0,1762416476,13375.482692729995,351.95100651000394,54164.99746824 2025-11-06,08:07:58.000,310,11075860,-795,0,1762416477,13374.889897449997,352.33165952999843,54165.61932192 2025-11-06,08:07:59.000,310,11075802,-795,0,1762416478,13374.37120157999,352.6982142900015,54166.234188480004 2025-11-06,08:08:00.000,310,11075793,-795,0,1762416479,13373.906396189988,353.092965570002,54167.023733040005 2025-11-06,08:08:01.000,310,11075836,-795,0,1762416480,13373.421381870001,353.4313238100003,54167.72943216 2025-11-06,08:08:02.000,310,11075815,-795,0,1762416481,13372.821850279994,353.73443640000187,54167.90411016001 2025-11-06,08:08:03.000,310,11075831,-795,0,1762416482,13372.262736550001,354.05164725000213,54168.44910552 2025-11-06,08:08:04.000,310,11075820,-795,0,1762416483,13371.87876688,354.4182020099979,54169.19672736001 2025-11-06,08:08:05.000,310,11075817,-795,0,1762416484,13371.339862079993,354.7001672100014,54170.27274384001 2025-11-06,08:08:06.000,310,11075843,-795,0,1762416485,13370.767275729995,354.9468867600008,54171.097224000005 2025-11-06,08:08:07.000,310,11075818,-795,0,1762416486,13370.255316169998,355.20065543999954,54171.67715496 2025-11-06,08:08:08.000,310,11075833,-795,0,1762416487,13369.64231196,355.3980310800034,54172.25708592 2025-11-06,08:08:09.000,310,11075852,-795,0,1762416488,13369.177506569999,355.69409453999833,54172.89990096 2025-11-06,08:08:10.000,310,11075818,-795,0,1762416489,13368.753119039997,355.94081408999773,54173.43790920001 2025-11-06,08:08:11.000,310,11075811,-795,0,1762416490,13368.35567674999,356.2368775499999,54173.996878800004 2025-11-06,08:08:12.000,310,11075796,-795,0,1762416491,13367.917816599998,356.47654796999996,54174.4859772 2025-11-06,08:08:13.000,310,11075809,-795,0,1762416492,13367.372175489996,356.7021201300013,54174.70956504001 2025-11-06,08:08:14.000,310,11075792,-795,0,1762416493,13367.14314095,357.0122818500022,54175.73667168001 2025-11-06,08:08:15.000,310,11075790,-795,0,1762416494,13366.725489729994,357.30834531000437,54176.3026284 2025-11-06,08:08:16.000,310,11075792,-795,0,1762416495,13366.476246259997,357.6044087699993,54176.94544344 2025-11-06,08:08:17.000,310,11075815,-795,0,1762416496,13366.200057549991,357.963914400003,54177.65812968001 2025-11-06,08:08:18.000,310,11075824,-795,0,1762416497,13365.869978359995,358.33046915999876,54178.24504776 2025-11-06,08:08:19.000,310,11075851,-795,0,1762416498,13365.452327139988,358.7463678300046,54178.51754544001 2025-11-06,08:08:20.000,310,11075814,-795,0,1762416499,13365.054884849997,358.993087380004,54178.98568248 2025-11-06,08:08:21.000,310,11075806,-795,0,1762416500,13364.65744255999,359.324396490003,54179.5167036 2025-11-06,08:08:22.000,310,11075805,-795,0,1762416501,13364.327363369994,359.64160734000325,54180.355158 2025-11-06,08:08:23.000,310,11075832,-795,0,1762416502,13363.842349049992,359.8812777600033,54180.68355264 2025-11-06,08:08:24.000,310,11075855,-795,0,1762416503,13363.55942402999,360.19848861000355,54181.39623888001 2025-11-06,08:08:25.000,310,11075808,-795,0,1762416504,13363.29670793999,360.49455206999846,54182.046041040005 2025-11-06,08:08:26.000,310,11075837,-795,0,1762416505,13363.047464469993,360.7483207500045,54182.625972 2025-11-06,08:08:27.000,310,11075824,-795,0,1762416506,13362.778012069997,361.02323682000133,54182.82859848001 2025-11-06,08:08:28.000,310,11075806,-795,0,1762416507,13362.420987639991,361.2417598500033,54183.19891584 2025-11-06,08:08:29.000,310,11075775,-795,0,1762416508,13362.11785368999,361.53077417999884,54183.73692408001 2025-11-06,08:08:30.000,310,11075795,-795,0,1762416509,13361.814719739989,361.8338867700004,54184.43563608001 2025-11-06,08:08:31.000,310,11075805,-795,0,1762416510,13361.531794720002,362.11585197000386,54185.14832232 2025-11-06,08:08:32.000,310,11075842,-795,0,1762416511,13361.06025301999,362.33437499999854,54185.4557556 2025-11-06,08:08:33.000,310,11075827,-795,0,1762416512,13360.784064309999,362.63043846000073,54186.000750960004 2025-11-06,08:08:34.000,310,11075806,-795,0,1762416513,13360.575238699988,362.9617475699997,54186.72042432 2025-11-06,08:08:35.000,310,11075806,-795,0,1762416514,13360.231686890002,363.30010580999806,54187.20952272 2025-11-06,08:08:36.000,310,11075805,-795,0,1762416515,13359.84098090999,363.59616927000025,54187.293368160004 2025-11-06,08:08:37.000,310,11075840,-795,0,1762416516,13359.59847374999,363.9133801200005,54187.90823472001 2025-11-06,08:08:38.000,310,11075845,-795,0,1762416517,13359.322285039998,364.2235418400014,54188.50912704001 2025-11-06,08:08:39.000,310,11075868,-795,0,1762416518,13359.025887399992,364.5407526900017,54189.24277464 2025-11-06,08:08:40.000,310,11075820,-795,0,1762416519,13358.66212665999,364.80861962999916,54189.543220800006 2025-11-06,08:08:41.000,310,11075817,-795,0,1762416520,13358.345520089999,365.0764865700039,54189.73886016 2025-11-06,08:08:42.000,310,11075823,-795,0,1762416521,13358.103012929998,365.3725500299988,54190.5563532 2025-11-06,08:08:43.000,310,11075833,-795,0,1762416522,13357.698834329996,365.555827410004,54190.863786480004 2025-11-06,08:08:44.000,310,11075845,-795,0,1762416523,13357.51021765,365.8166452200021,54191.24109096001 2025-11-06,08:08:45.000,310,11075786,-795,0,1762416524,13357.28118310999,366.0845121599996,54191.75813784 2025-11-06,08:08:46.000,310,11075792,-795,0,1762416525,13357.045412259999,366.31713345000026,54192.393965760006 2025-11-06,08:08:47.000,310,11075795,-795,0,1762416526,13356.823114029998,366.50041082999815,54192.945948240005 2025-11-06,08:08:48.000,310,11075832,-795,0,1762416527,13356.338099709996,366.6202460400018,54193.3162656 2025-11-06,08:08:49.000,310,11075837,-795,0,1762416528,13356.237055059995,366.7330321199988,54194.18965560001 2025-11-06,08:08:50.000,310,11075840,-795,0,1762416529,13356.06191099999,366.81057254999905,54194.7486252 2025-11-06,08:08:51.000,310,11075810,-795,0,1762416530,13355.880030629989,366.9304077600027,54195.2726592 2025-11-06,08:08:52.000,310,11075809,-795,0,1762416531,13355.671205019993,366.90926037000463,54195.71983488001 2025-11-06,08:08:53.000,310,11075812,-795,0,1762416532,13355.314180590001,366.87401472000056,54195.64297656 2025-11-06,08:08:54.000,310,11075802,-795,0,1762416533,13355.226608559991,366.87401472000056,54196.26483024 2025-11-06,08:08:55.000,310,11075828,-795,0,1762416534,13355.07167343,366.9304077600027,54196.65610896001 2025-11-06,08:08:56.000,310,11075812,-795,0,1762416535,13355.01104664,367.0502429699991,54197.63430576001 2025-11-06,08:08:57.000,310,11075853,-795,0,1762416536,13354.957156159995,367.2899133899991,54198.17930112 2025-11-06,08:08:58.000,310,11075828,-795,0,1762416537,13354.86958413,367.60007511000003,54198.61250256 2025-11-06,08:08:59.000,310,11075826,-795,0,1762416538,13354.76853948,367.8961385700022,54198.95487144001 2025-11-06,08:09:00.000,310,11075760,-795,0,1762416539,13354.74159423999,368.1076124700048,54199.57672512001 2025-11-06,08:09:01.000,310,11075769,-795,0,1762416540,13354.667494829999,368.33318462999887,54199.82826144 2025-11-06,08:09:02.000,310,11075826,-795,0,1762416541,13354.593395419994,368.51646201000403,54200.14268184 2025-11-06,08:09:03.000,310,11075825,-795,0,1762416542,13354.350888259993,368.7067885200013,54200.373256800005 2025-11-06,08:09:04.000,310,11075821,-795,0,1762416543,13354.384569809998,368.89711502999853,54200.9322264 2025-11-06,08:09:05.000,310,11075780,-795,0,1762416544,13354.411515049993,369.17203110000264,54201.9104232 2025-11-06,08:09:06.000,310,11075789,-795,0,1762416545,13354.398042430003,369.4610454299982,54202.35061176 2025-11-06,08:09:07.000,310,11075817,-795,0,1762416546,13354.317206710002,369.76415801999974,54202.75586472 2025-11-06,08:09:08.000,310,11075852,-795,0,1762416547,13354.195953130002,370.1095653900047,54203.063298 2025-11-06,08:09:09.000,310,11075745,-795,0,1762416548,13354.189216819992,370.41972710999835,54203.510473680006 2025-11-06,08:09:10.000,310,11075826,-795,0,1762416549,13354.094908480001,370.63120101000095,54203.78297136 2025-11-06,08:09:11.000,310,11075806,-795,0,1762416550,13354.074699550001,370.8990679499984,54204.29303112001 2025-11-06,08:09:12.000,310,11075859,-795,0,1762416551,13353.91302811,371.10349272000167,54204.58649016001 2025-11-06,08:09:13.000,310,11075843,-795,0,1762416552,13353.76482928999,371.329064880003,54205.08257568 2025-11-06,08:09:14.000,310,11075805,-795,0,1762416553,13353.86587393999,371.59693182000046,54205.80224904001 2025-11-06,08:09:15.000,310,11075799,-795,0,1762416554,13353.859137629996,371.86479875999794,54206.36820576 2025-11-06,08:09:16.000,310,11075820,-795,0,1762416555,13353.818719769995,372.0974200499986,54206.77345872 2025-11-06,08:09:17.000,310,11075793,-795,0,1762416556,13353.73114774,372.33709046999866,54207.23460864 2025-11-06,08:09:18.000,310,11075783,-795,0,1762416557,13353.66378463999,372.6049574100034,54207.535054800006 2025-11-06,08:09:19.000,310,11075800,-795,0,1762416558,13353.60315784999,372.7388908799985,54207.62588736001 2025-11-06,08:09:20.000,310,11075835,-795,0,1762416559,13353.508849509999,373.0138069500026,54208.19883120001 2025-11-06,08:09:21.000,310,11075808,-795,0,1762416560,13353.475167959994,373.17593694000243,54208.687929600004 2025-11-06,08:09:22.000,310,11075788,-795,0,1762416561,13353.320232829989,373.4297056200012,54209.36568024 2025-11-06,08:09:23.000,310,11075809,-795,0,1762416562,13353.017098880002,373.63413039000443,54209.5613196 2025-11-06,08:09:24.000,310,11075792,-795,0,1762416563,13353.003626259997,374.07822558000044,54210.099327840006 2025-11-06,08:09:25.000,310,11075819,-795,0,1762416564,13352.835218510001,374.45182947000285,54210.56746488 2025-11-06,08:09:26.000,310,11075839,-795,0,1762416565,13352.63312921,374.8536298800027,54210.923808 2025-11-06,08:09:27.000,310,11075836,-795,0,1762416566,13352.478194079995,375.30477419999806,54211.07053752 2025-11-06,08:09:28.000,310,11075782,-795,0,1762416567,13352.208741679999,375.6783780900005,54211.1683572 2025-11-06,08:09:29.000,310,11075818,-795,0,1762416568,13351.959498210002,376.0519819800029,54211.67142984 2025-11-06,08:09:30.000,310,11075817,-795,0,1762416569,13351.764145219997,376.46788065000146,54212.22341232001 2025-11-06,08:09:31.000,310,11075831,-755,0,1762416570,13351.47448389,376.8273862799979,54212.85924024 2025-11-06,08:09:32.000,310,11075772,-795,0,1762416571,13351.19155887,377.12344974000007,54213.166673520005 2025-11-06,08:09:33.000,310,11075840,-795,0,1762416572,13350.800852889988,377.3772184199988,54213.18064776 2025-11-06,08:09:34.000,310,11075816,-795,0,1762416573,13350.517927870002,377.65213449000294,54213.62782344 2025-11-06,08:09:35.000,310,11075787,-795,0,1762416574,13350.241739159996,377.97639447000256,54214.054037760005 2025-11-06,08:09:36.000,310,11075824,-795,0,1762416575,13350.059858789995,378.22311402000196,54214.22871576 2025-11-06,08:09:37.000,310,11075847,-795,0,1762416576,13349.837560559994,378.3781948800024,54214.57108464001 2025-11-06,08:09:38.000,310,11075836,-795,0,1762416577,13349.595053399993,378.6108161700031,54214.85056944 2025-11-06,08:09:39.000,310,11075777,-795,0,1762416578,13349.298655760002,378.8222900699984,54215.07415728001 2025-11-06,08:09:40.000,310,11075767,-795,0,1762416579,13349.089830149991,379.1042552700019,54215.779856400004 2025-11-06,08:09:41.000,310,11075791,-795,0,1762416580,13348.84732298999,379.3157291700045,54216.07331544 2025-11-06,08:09:42.000,310,11075823,-795,0,1762416581,13348.510507489998,379.5976943700007,54216.15716088001 2025-11-06,08:09:43.000,310,11075825,-795,0,1762416582,13348.227582469997,379.8585121799988,54216.2689548 2025-11-06,08:09:44.000,310,11075835,-795,0,1762416583,13348.079383650002,380.1475265100016,54216.66023352001 2025-11-06,08:09:45.000,310,11075822,-795,0,1762416584,13347.964866379996,380.34490214999823,54216.96766680001 2025-11-06,08:09:46.000,310,11075838,-795,0,1762416585,13347.850349109991,380.5775234399989,54217.20522888 2025-11-06,08:09:47.000,310,11075812,-795,0,1762416586,13347.621314569995,380.7608008200041,54217.39388112 2025-11-06,08:09:48.000,310,11075774,-795,0,1762416587,13347.331653239999,380.9511273300013,54217.8410568 2025-11-06,08:09:49.000,310,11075652,-795,0,1762416588,13347.163245489988,381.0850608000037,54217.99477344 2025-11-06,08:09:50.000,310,11075813,-795,0,1762416589,13346.994837739992,381.31063295999775,54218.4698976 2025-11-06,08:09:51.000,310,11075836,-795,0,1762416590,13346.725385339996,381.4516155599995,54218.483871840006 2025-11-06,08:09:52.000,310,11075808,-795,0,1762416591,13346.482878179995,381.641942070004,54218.65854984 2025-11-06,08:09:53.000,310,11075814,-795,0,1762416592,13346.37509722,381.78292466999847,54218.7144468 2025-11-06,08:09:54.000,310,11075851,-795,0,1762416593,13346.260579949994,382.09308638999937,54219.252455040005 2025-11-06,08:09:55.000,310,11075845,-795,0,1762416594,13346.125853749989,382.3821007200022,54219.59482392 2025-11-06,08:09:56.000,310,11075757,-795,0,1762416595,13345.950709689998,382.76980287000333,54219.94417992001 2025-11-06,08:09:57.000,310,11075717,-795,0,1762416596,13345.775565629992,383.09406285000296,54220.46821392001 2025-11-06,08:09:58.000,310,11075832,-795,0,1762416597,13345.526322159996,383.43947022000066,54220.712763120006 2025-11-06,08:09:59.000,310,11075837,-795,0,1762416598,13345.304023929995,383.70733715999813,54220.9153896 2025-11-06,08:10:00.000,310,11075804,-795,0,1762416599,13345.04804414999,384.01749887999904,54221.22282288 2025-11-06,08:10:01.000,310,11075805,-795,0,1762416600,13344.899845329994,384.32766059999994,54221.55820464 2025-11-06,08:10:02.000,310,11075873,-795,0,1762416601,13344.650601859998,384.5814292799987,54221.669998560006 2025-11-06,08:10:03.000,310,11075834,-795,0,1762416602,13344.246423259996,384.8140505699994,54221.64205008001 2025-11-06,08:10:04.000,310,11075780,-795,0,1762416603,13344.07127919999,385.1242122900003,54222.07525152001 2025-11-06,08:10:05.000,310,11075824,-795,0,1762416604,13343.82877203999,385.35683358000097,54222.655182480004 2025-11-06,08:10:06.000,310,11075825,-795,0,1762416605,13343.613210119998,385.6317496499978,54222.990564240004 2025-11-06,08:10:07.000,310,11075824,-795,0,1762416606,13343.303339860002,385.8573218099991,54223.179216480006 2025-11-06,08:10:08.000,310,11075789,-795,0,1762416607,13342.93284280999,386.1181396200045,54223.374855840004 2025-11-06,08:10:09.000,310,11075808,-795,0,1762416608,13342.69033564999,386.35781004000455,54223.61940504 2025-11-06,08:10:10.000,310,11075786,-795,0,1762416609,13342.468037419989,386.5692839399999,54223.612417920005 2025-11-06,08:10:11.000,310,11075819,-795,0,1762416610,13342.292893359998,386.82305261999863,54223.98972240001 2025-11-06,08:10:12.000,310,11075742,-795,0,1762416611,13342.043649890002,387.083870430004,54224.199336 2025-11-06,08:10:13.000,310,11075805,-795,0,1762416612,13341.63947129,387.2178038999991,54224.29715568 2025-11-06,08:10:14.000,310,11075842,-795,0,1762416613,13341.464327229995,387.50681823000195,54224.884073760004 2025-11-06,08:10:15.000,310,11075830,-795,0,1762416614,13341.262237929994,387.70419386999856,54225.04477752001 2025-11-06,08:10:16.000,310,11075828,-795,0,1762416615,13341.093830179998,387.91566777000116,54225.40112064001 2025-11-06,08:10:17.000,310,11075837,-795,0,1762416616,13340.891740879997,388.0566503700029,54225.65265696 2025-11-06,08:10:18.000,310,11075825,-795,0,1762416617,13340.595343239991,388.26107513999887,54225.75746376 2025-11-06,08:10:19.000,310,11075806,-795,0,1762416618,13340.31915453,388.3668120900038,54225.65964408 2025-11-06,08:10:20.000,310,11075791,-795,0,1762416619,13340.137274159999,388.52189295000426,54225.98105160001 2025-11-06,08:10:21.000,310,11075835,-795,0,1762416620,13339.914975929998,388.64172816000064,54226.20463944 2025-11-06,08:10:22.000,310,11075812,-795,0,1762416621,13339.625314600002,388.80385815000045,54226.74264768001 2025-11-06,08:10:23.000,310,11075814,-795,0,1762416622,13339.187454449995,388.81795640999917,54226.66578936 2025-11-06,08:10:24.000,310,11075849,-795,0,1762416623,13339.01231038999,388.9448407500022,54227.11995216 2025-11-06,08:10:25.000,310,11075827,-795,0,1762416624,13338.837166329999,389.03647944000113,54227.51123088001 2025-11-06,08:10:26.000,310,11075883,-795,0,1762416625,13338.466669280002,389.14926551999815,54227.63001192001 2025-11-06,08:10:27.000,310,11075858,-795,0,1762416626,13338.217425809991,389.2056585600003,54227.63001192001 2025-11-06,08:10:28.000,310,11075792,-795,0,1762416627,13337.867137689995,389.2831989900005,54227.72783160001 2025-11-06,08:10:29.000,310,11075793,-795,0,1762416628,13337.584212669994,389.4523781099997,54228.0073164 2025-11-06,08:10:30.000,310,11075789,-795,0,1762416629,13337.314760269997,389.551065929998,54228.39859512001 2025-11-06,08:10:31.000,310,11075797,-795,0,1762416630,13337.092462039996,389.677950270001,54228.810835200005 2025-11-06,08:10:32.000,310,11075848,-795,0,1762416631,13336.748910229995,389.8330311300015,54229.02044880001 2025-11-06,08:10:33.000,310,11075832,-795,0,1762416632,13336.324522699993,389.91762069000106,54228.94359048 2025-11-06,08:10:34.000,310,11075795,-795,0,1762416633,13336.162851259993,390.0727015500015,54229.50256008001 2025-11-06,08:10:35.000,310,11075844,-795,0,1762416634,13335.933816719997,390.2066350200039,54229.649289600005 2025-11-06,08:10:36.000,310,11075782,-795,0,1762416635,13335.650891699996,390.3687650100037,54229.64230248001 2025-11-06,08:10:37.000,310,11075836,-795,0,1762416636,13335.35449405999,390.49564934999944,54229.698199440005 2025-11-06,08:10:38.000,310,11075836,-795,0,1762416637,13335.098514279998,390.6648284699986,54229.935761520006 2025-11-06,08:10:39.000,310,11075834,-795,0,1762416638,13334.849270810002,390.86925324000185,54230.4528084 2025-11-06,08:10:40.000,310,11075829,-795,0,1762416639,13334.472037449996,390.95384280000144,54230.662422 2025-11-06,08:10:41.000,310,11075805,-795,0,1762416640,13334.34404756,391.1089236600019,54230.9768424 2025-11-06,08:10:42.000,310,11075828,-795,0,1762416641,13333.912923719989,391.2499062600036,54231.039726480005 2025-11-06,08:10:43.000,310,11075820,-795,0,1762416642,13333.468327260001,391.3556432100013,54230.91395832001 2025-11-06,08:10:44.000,310,11075764,-795,0,1762416643,13333.14498438,391.46138015999895,54230.81613864001 2025-11-06,08:10:45.000,310,11075787,-795,0,1762416644,13332.909213529994,391.6023627600007,54231.29824992001 2025-11-06,08:10:46.000,310,11075818,-795,0,1762416645,13332.518507549998,391.701050579999,54231.444979440006 2025-11-06,08:10:47.000,310,11075786,-795,0,1762416646,13332.148010500001,391.79268926999794,54231.73843848 2025-11-06,08:10:48.000,310,11075826,-795,0,1762416647,13331.710150349994,391.91957361000095,54231.96901344001 2025-11-06,08:10:49.000,310,11075832,-795,0,1762416648,13331.373334849988,392.0394088200046,54232.07382024 2025-11-06,08:10:50.000,310,11075840,-795,0,1762416649,13331.063464589992,392.16629316000035,54232.1995884 2025-11-06,08:10:51.000,310,11075809,-795,0,1762416650,13330.82769374,392.286128370004,54232.52798304 2025-11-06,08:10:52.000,310,11075779,-795,0,1762416651,13330.443724069999,392.41301270999975,54232.43715048 2025-11-06,08:10:53.000,310,11075863,-795,0,1762416652,13329.985654989992,392.44120923000446,54232.08779448001 2025-11-06,08:10:54.000,310,11075830,-795,0,1762416653,13329.716202589996,392.6526831299998,54232.479073200004 2025-11-06,08:10:55.000,310,11075834,-795,0,1762416654,13329.27834243999,392.7584200800047,54232.50702168 2025-11-06,08:10:56.000,310,11075829,-795,0,1762416655,13329.022362659998,392.85710790000303,54233.04502992001 2025-11-06,08:10:57.000,310,11075846,-795,0,1762416656,13328.631656680001,392.948746590002,54233.23368216 2025-11-06,08:10:58.000,310,11075816,-795,0,1762416657,13328.173587599995,393.0897291900037,54233.2476564 2025-11-06,08:10:59.000,310,11075813,-795,0,1762416658,13327.688573279993,393.188417010002,54233.12887536 2025-11-06,08:11:00.000,310,11075779,-795,0,1762416659,13327.358494089996,393.2941539599997,54233.45028288001 2025-11-06,08:11:01.000,310,11075845,-795,0,1762416660,13326.893688699995,393.3998909100046,54233.149836720004 2025-11-06,08:11:02.000,310,11075833,-795,0,1762416661,13326.462564859998,393.4844804700042,54233.1777852 2025-11-06,08:11:03.000,310,11075852,-795,0,1762416662,13325.86976958,393.54792263999843,54233.003107200006 2025-11-06,08:11:04.000,310,11075885,-795,0,1762416663,13325.526217769999,393.71005262999824,54233.45028288001 2025-11-06,08:11:05.000,310,11075824,-795,0,1762416664,13325.196138580002,393.8298878400019,54233.722780560005 2025-11-06,08:11:06.000,310,11075834,-795,0,1762416665,13324.677442709995,393.8933300100034,54233.68784496 2025-11-06,08:11:07.000,310,11075825,-795,0,1762416666,13324.172219459993,393.9920178300017,54233.673870720006 2025-11-06,08:11:08.000,310,11075801,-795,0,1762416667,13323.606369419991,394.03431260999787,54233.555089680005 2025-11-06,08:11:09.000,310,11075802,-795,0,1762416668,13323.094409859994,394.1118530399981,54233.32451472 2025-11-06,08:11:10.000,310,11075847,-795,0,1762416669,13322.568977679992,394.1964425999977,54233.317527600004 2025-11-06,08:11:11.000,310,11075830,-795,0,1762416670,13322.04354549999,394.2880812900039,54233.37342456 2025-11-06,08:11:12.000,310,11075869,-795,0,1762416671,13321.457486530002,394.31627781000134,54233.1777852 2025-11-06,08:11:13.000,310,11075838,-795,0,1762416672,13320.77038291,394.39381824000156,54233.21272080001 2025-11-06,08:11:14.000,310,11075827,-795,0,1762416673,13320.359468000002,394.4854569300005,54233.41534728 2025-11-06,08:11:15.000,310,11075841,-795,0,1762416674,13319.840772129995,394.5911938799982,54233.51316696 2025-11-06,08:11:16.000,310,11075822,-795,0,1762416675,13319.234504229993,394.5982430100048,54233.485218480004 2025-11-06,08:11:17.000,310,11075816,-795,0,1762416676,13318.61476371,394.753323869998,54233.3524632 2025-11-06,08:11:18.000,310,11075825,-795,0,1762416677,13318.035441049993,394.7603730000046,54232.89131328 2025-11-06,08:11:19.000,310,11075785,-795,0,1762416678,13317.422436839995,394.767422130004,54232.77951936001 2025-11-06,08:11:20.000,310,11075790,-795,0,1762416679,13316.883532039988,394.82381516999885,54232.80746784001 2025-11-06,08:11:21.000,310,11075812,-795,0,1762416680,13316.358099860001,394.8943064699997,54233.100926880004 2025-11-06,08:11:22.000,310,11075840,-795,0,1762416681,13315.745095649989,394.87315908000164,54232.97515872001 2025-11-06,08:11:24.000,310,11075806,-795,0,1762416683,13314.593186639999,394.88725734000036,54232.765545120004 2025-11-06,08:11:25.000,310,11075818,-795,0,1762416684,13313.912819329991,394.9154538599978,54232.597854240004 2025-11-06,08:11:26.000,310,11075814,-795,0,1762416685,13313.373914529999,394.8943064699997,54232.2694596 2025-11-06,08:11:27.000,310,11075844,-795,0,1762416686,13312.754174009991,394.88725734000036,54232.045871760005 2025-11-06,08:11:28.000,310,11075805,-795,0,1762416687,13312.20853289999,394.93660125000315,54231.878180880005 2025-11-06,08:11:29.000,310,11075835,-795,0,1762416688,13311.723518580002,394.992994289998,54232.1297172 2025-11-06,08:11:30.000,310,11075797,-795,0,1762416689,13311.09704175,395.03528907000145,54231.98298768 2025-11-06,08:11:31.000,310,11075796,-795,0,1762416690,13310.416674439992,395.0493873300002,54231.73843848 2025-11-06,08:11:32.000,310,11075809,-795,0,1762416691,13309.89797857,395.08463298000424,54231.77337408001 2025-11-06,08:11:33.000,310,11075881,-795,0,1762416692,13309.251292809997,395.11987863000104,54231.64760592 2025-11-06,08:11:34.000,310,11075831,-795,0,1762416693,13308.510298709989,395.07053471999825,54231.137546160004 2025-11-06,08:11:35.000,310,11075844,-795,0,1762416694,13307.937712359992,395.08463298000424,54231.07466208 2025-11-06,08:11:36.000,310,11075880,-795,0,1762416695,13307.216927189998,395.05643645999953,54230.88600984 2025-11-06,08:11:37.000,310,11075808,-795,0,1762416696,13306.56350512,395.0493873300002,54230.774215920006 2025-11-06,08:11:38.000,310,11075783,-795,0,1762416697,13305.930291979988,394.992994289998,54231.0467136 2025-11-06,08:11:39.000,310,11075833,-795,0,1762416698,13305.209506809995,394.9788960299993,54230.86504848001 2025-11-06,08:11:40.000,310,11075810,-795,0,1762416699,13304.448303780002,394.90840472999844,54230.536653840005 2025-11-06,08:11:41.000,310,11075808,-795,0,1762416700,13303.69383705999,394.88725734000036,54230.35498872 2025-11-06,08:11:42.000,310,11075837,-795,0,1762416701,13302.98652451,394.77447126000334,54230.15934936 2025-11-06,08:11:43.000,310,11075811,-795,0,1762416702,13302.285948269993,394.7956186500014,54229.78204488 2025-11-06,08:11:44.000,310,11075829,-635,0,1762416703,13301.45738213999,394.72512735000055,54229.362817680005 2025-11-06,08:11:45.000,310,11075824,-795,0,1762416704,13300.763542209992,394.7603730000046,54229.32788208 2025-11-06,08:11:46.000,310,11075829,-795,0,1762416705,13299.995602869989,394.6828325700044,54229.28595936001 2025-11-06,08:11:47.000,310,11075815,-795,0,1762416706,13299.449961760001,394.71102909000183,54229.35583056001 2025-11-06,08:11:48.000,310,11075811,-795,0,1762416707,13298.708967659994,394.70397996000247,54229.18813968001 2025-11-06,08:11:49.000,310,11075814,-795,0,1762416708,13297.98818249,394.6969308300031,54228.95057760001 2025-11-06,08:11:50.000,310,11075798,-795,0,1762416709,13297.280869939998,394.6334886600016,54228.692054160005 2025-11-06,08:11:51.000,310,11075825,-795,0,1762416710,13296.48598536,394.5841447499988,54228.0771876 2025-11-06,08:11:52.000,310,11075822,-755,0,1762416711,13295.819090669997,394.49250605999987,54227.86757400001 2025-11-06,08:11:53.000,310,11075801,-795,0,1762416712,13295.212822769994,394.4079165000003,54227.8326384 2025-11-06,08:11:54.000,310,11075825,-795,0,1762416713,13294.37078402,394.3021795500026,54227.567127840004 2025-11-06,08:11:55.000,310,11075840,-795,0,1762416714,13293.730834569993,394.309228680002,54227.65796040001 2025-11-06,08:11:56.000,310,11075801,-795,0,1762416715,13292.98984047,394.25283563999983,54227.231746080004 2025-11-06,08:11:57.000,310,11075767,-795,0,1762416716,13292.363363639997,394.18234433999896,54227.14091352 2025-11-06,08:11:58.000,310,11075844,-795,0,1762416717,13291.62910585,394.1400495600028,54226.97322264 2025-11-06,08:11:59.000,310,11075823,-795,0,1762416718,13290.935265920001,394.04841087000386,54226.55399544001 2025-11-06,08:12:00.000,310,11075848,-795,0,1762416719,13290.160590269988,393.9497230499983,54226.10681976 2025-11-06,08:12:01.000,310,11075865,-795,0,1762416720,13289.49369558,393.85103523,54225.90419328001 2025-11-06,08:12:02.000,310,11075807,-795,0,1762416721,13288.860482439988,393.7805439299991,54225.82034784 2025-11-06,08:12:03.000,310,11075815,-795,0,1762416722,13288.13296096,393.7030034999989,54225.91816752 2025-11-06,08:12:04.000,310,11075774,-795,0,1762416723,13287.223559109996,393.6043156800006,54225.37317216 2025-11-06,08:12:05.000,310,11075824,-795,0,1762416724,13286.637500139994,393.47743134000484,54225.25439112 2025-11-06,08:12:06.000,310,11075777,-795,0,1762416725,13285.903242349996,393.3857926499986,54224.99586768001 2025-11-06,08:12:07.000,310,11075800,-795,0,1762416726,13285.168984559998,393.30120308999904,54224.84913816001 2025-11-06,08:12:08.000,310,11075804,-795,0,1762416727,13284.37409998,393.1461222299986,54224.31112992 2025-11-06,08:12:09.000,310,11075811,-715,0,1762416728,13283.626369569996,393.01923789000284,54223.98972240001 2025-11-06,08:12:10.000,310,11075875,-795,0,1762416729,13282.818012369993,392.8994026799992,54223.71722472 2025-11-06,08:12:11.000,310,11075847,-795,0,1762416730,13282.07701827,392.7795674700028,54223.8849156 2025-11-06,08:12:12.000,310,11075841,-795,0,1762416731,13281.234979519992,392.6526831299998,54223.59145656 2025-11-06,08:12:13.000,310,11075845,-795,0,1762416732,13280.480512799993,392.4835040100006,54223.2560748 2025-11-06,08:12:14.000,310,11075767,-795,0,1762416733,13279.584583569995,392.37776706000295,54222.80889912 2025-11-06,08:12:15.000,310,11075780,-755,0,1762416734,13278.836853159992,392.272030109998,54222.58531128 2025-11-06,08:12:16.000,310,11075865,-795,0,1762416735,13277.994814409998,392.06760534000205,54222.24294240001 2025-11-06,08:12:17.000,310,11075841,-795,0,1762416736,13277.32118341,391.8984262200029,54221.90756064001 2025-11-06,08:12:18.000,310,11075794,-795,0,1762416737,13276.492617279997,391.7644927500005,54221.66301144001 2025-11-06,08:12:19.000,310,11075846,-795,0,1762416738,13275.711205319989,391.6023627600007,54221.42544936001 2025-11-06,08:12:20.000,310,11075809,-795,0,1762416739,13274.788330849995,391.51072407000174,54221.23679712001 2025-11-06,08:12:21.000,310,11075807,-795,0,1762416740,13273.953028409996,391.36269234000065,54220.95731232 2025-11-06,08:12:22.000,310,11075811,-795,0,1762416741,13273.191825379989,391.17941496000276,54220.70577600001 2025-11-06,08:12:23.000,310,11075800,-795,0,1762416742,13272.43735865999,390.9749901899995,54220.524110880004 2025-11-06,08:12:24.000,310,11075828,-795,0,1762416743,13271.507747880001,390.7776145500029,54219.874308720006 2025-11-06,08:12:25.000,310,11075824,-795,0,1762416744,13270.834116879989,390.6507302099999,54219.61578528 2025-11-06,08:12:26.000,310,11075792,-795,0,1762416745,13270.113331709996,390.5026984799988,54219.371236080005 2025-11-06,08:12:27.000,310,11075876,-795,0,1762416746,13269.345392369993,390.2841754500041,54219.09175128 2025-11-06,08:12:28.000,310,11075808,-795,0,1762416747,13268.550507789994,390.10089806999895,54218.763356639996 2025-11-06,08:12:29.000,310,11075878,-795,0,1762416748,13267.735414279996,389.96696460000385,54218.61662712 2025-11-06,08:12:30.000,310,11075775,-795,0,1762416749,13266.933793390002,389.79073634999804,54218.38605216001 2025-11-06,08:12:31.000,310,11075853,-795,0,1762416750,13266.233217149995,389.59336071000143,54218.1554772 2025-11-06,08:12:32.000,310,11075827,-795,0,1762416751,13265.472014120001,389.4312307200016,54217.88297952001 2025-11-06,08:12:33.000,310,11075870,-795,0,1762416752,13264.663656919998,389.24795334000373,54217.54061064 2025-11-06,08:12:34.000,310,11075861,-795,0,1762416753,13263.80814555,388.9941846599977,54216.688182000005 2025-11-06,08:12:35.000,310,11075831,-795,0,1762416754,13263.154723480002,388.86730032000196,54216.55542672 2025-11-06,08:12:36.000,310,11075819,-795,0,1762416755,13262.44067461999,388.6628755499987,54216.401710080005 2025-11-06,08:12:37.000,310,11075830,-795,0,1762416756,13261.659262659996,388.52189295000426,54216.20607072001 2025-11-06,08:12:38.000,310,11075837,-795,0,1762416757,13260.850905459993,388.34566469999845,54216.05235408 2025-11-06,08:12:39.000,310,11075816,-795,0,1762416758,13260.116647669995,388.1764855799993,54215.68902384 2025-11-06,08:12:40.000,310,11075837,-795,0,1762416759,13259.348708329991,387.9720608100033,54215.33966784001 2025-11-06,08:12:41.000,310,11075800,-795,0,1762416760,13258.681813639989,387.77468516999943,54215.346654960005 2025-11-06,08:12:42.000,310,11075812,-795,0,1762416761,13257.94755584999,387.5984569200009,54215.01826032 2025-11-06,08:12:43.000,310,11075828,-795,0,1762416762,13257.199825440002,387.35878650000086,54214.47326496 2025-11-06,08:12:44.000,310,11075781,-795,0,1762416763,13256.250005729999,387.1050178200021,54213.84442416 2025-11-06,08:12:45.000,310,11075816,-795,0,1762416764,13255.643737829996,386.90059304999886,54213.69769464 2025-11-06,08:12:46.000,310,11075832,-795,0,1762416765,13254.801699080002,386.6750208900048,54213.48808104 2025-11-06,08:12:47.000,310,11075834,-795,0,1762416766,13254.19543118,386.55518568000116,54213.63481056 2025-11-06,08:12:48.000,310,11075826,-795,0,1762416767,13253.373601359992,386.37190830000327,54213.383274240005 2025-11-06,08:12:49.000,310,11075835,-795,0,1762416768,13252.625870949989,386.16043440000067,54213.01994400001 2025-11-06,08:12:50.000,310,11075790,-795,0,1762416769,13251.87140422999,385.94896049999807,54212.79635616 2025-11-06,08:12:51.000,310,11075833,-795,0,1762416770,13251.170827989998,385.7656831200002,54212.593729680004 2025-11-06,08:12:52.000,310,11075800,-795,0,1762416771,13250.36920709999,385.5471600899982,54212.02777296 2025-11-06,08:12:53.000,310,11075806,-795,0,1762416772,13249.608004069996,385.35683358000097,54211.72033968001 2025-11-06,08:12:54.000,310,11075854,-795,0,1762416773,13248.698602219993,385.1665070700037,54211.21726704001 2025-11-06,08:12:55.000,310,11075794,-795,0,1762416774,13247.964344429995,384.98322968999855,54211.3080996 2025-11-06,08:12:56.000,310,11075818,-795,0,1762416775,13247.08188782,384.82109969999874,54211.0635504 2025-11-06,08:12:57.000,310,11075833,-795,0,1762416776,13246.226376450002,384.5814292799987,54210.68624592 2025-11-06,08:12:58.000,310,11075864,-795,0,1762416777,13245.59316330999,384.3981519000008,54210.749130000004 2025-11-06,08:12:59.000,310,11075827,-795,0,1762416778,13244.778069799991,384.24307104000036,54210.44169672 2025-11-06,08:13:00.000,310,11075761,-795,0,1762416779,13243.895613189998,384.05979366000247,54210.078366480004 2025-11-06,08:13:01.000,310,11075791,-795,0,1762416780,13242.966002409994,383.7637302000003,54209.428564320006 2025-11-06,08:13:02.000,310,11075850,-795,0,1762416781,13242.130699969995,383.5593054300043,54209.177028 2025-11-06,08:13:03.000,310,11075793,-795,0,1762416782,13241.369496940002,383.42537196000194,54209.01632424001 2025-11-06,08:13:04.000,310,11075820,-795,0,1762416783,13240.379259369998,383.1857015400019,54208.82767200001 2025-11-06,08:13:05.000,310,11075798,-795,0,1762416784,13239.62479265,383.0517680699995,54208.72985232001 2025-11-06,08:13:06.000,310,11075817,-795,0,1762416785,13238.836644379997,382.8966872099991,54208.55517432 2025-11-06,08:13:07.000,310,11075811,-795,0,1762416786,13238.041759799999,382.7134098300012,54208.29665088001 2025-11-06,08:13:08.000,310,11075834,-795,0,1762416787,13237.24013890999,382.55832897000073,54208.04511456 2025-11-06,08:13:09.000,310,11075811,-795,0,1762416788,13236.391363850002,382.3680024600035,54207.52108056 2025-11-06,08:13:10.000,310,11075784,-795,0,1762416789,13235.542588789998,382.2199707300024,54207.1158276 2025-11-06,08:13:11.000,310,11075804,-795,0,1762416790,13234.84201254999,382.0719390000013,54206.98307232001 2025-11-06,08:13:12.000,310,11075810,-795,0,1762416791,13234.013446420002,381.93095639999956,54206.745510240005 2025-11-06,08:13:13.000,310,11075821,-795,0,1762416792,13233.225298149999,381.81817032000254,54206.73852312001 2025-11-06,08:13:14.000,310,11075827,-795,0,1762416793,13232.36305046999,381.5996472900006,54206.459038320005 2025-11-06,08:13:15.000,310,11075841,-795,0,1762416794,13231.628792679992,381.47276295000484,54206.242437600005 2025-11-06,08:13:16.000,310,11075755,-795,0,1762416795,13230.874325959994,381.3529277400012,54206.172566400004 2025-11-06,08:13:17.000,310,11075798,-795,0,1762416796,13230.039023519996,381.2189942699988,54205.85115888001 2025-11-06,08:13:18.000,310,11075836,-795,0,1762416797,13229.338447280003,381.0427660200003,54205.68346800001 2025-11-06,08:13:19.000,310,11075820,-795,0,1762416798,13228.455990669994,380.9088325499979,54205.117511280005 2025-11-06,08:13:20.000,310,11075814,-795,0,1762416799,13227.661106089996,380.7608008200041,54204.81706512 2025-11-06,08:13:21.000,310,11075820,-795,0,1762416800,13226.920111990003,380.63391648000106,54204.69828408 2025-11-06,08:13:22.000,310,11075823,-795,0,1762416801,13226.27342623,380.4999830099987,54204.97078176001 2025-11-06,08:13:23.000,310,11075835,-795,0,1762416802,13225.518959510002,380.38719693000166,54204.79610376001 2025-11-06,08:13:24.000,310,11075739,-795,0,1762416803,13224.596085039993,380.1475265100016,54204.20918568 2025-11-06,08:13:25.000,310,11075859,-795,0,1762416804,13223.962871899996,380.01359303999925,54204.160275840004 2025-11-06,08:13:26.000,310,11075794,-795,0,1762416805,13223.215141489993,379.89375783000287,54204.00655920001 2025-11-06,08:13:27.000,310,11075787,-795,0,1762416806,13222.49435632,379.6893330599996,54203.74104864 2025-11-06,08:13:28.000,310,11075827,-795,0,1762416807,13221.760098530001,379.54130132999853,54203.45457672001 2025-11-06,08:13:29.000,310,11075836,-795,0,1762416808,13220.978686569993,379.3298274300032,54203.21002752 2025-11-06,08:13:30.000,310,11075821,-795,0,1762416809,13220.21748354,379.11130440000125,54202.96547832 2025-11-06,08:13:31.000,310,11075827,-795,0,1762416810,13219.604479330003,378.97737092999887,54203.24496312001 2025-11-06,08:13:32.000,310,11075825,-795,0,1762416811,13218.883694159995,378.77999529000226,54203.00041392001 2025-11-06,08:13:33.000,310,11075799,-795,0,1762416812,13218.183117920002,378.6249144300018,54202.77682608 2025-11-06,08:13:34.000,310,11075803,-795,0,1762416813,13217.415178579999,378.3781948800024,54202.44843144001 2025-11-06,08:13:35.000,310,11075859,-795,0,1762416814,13216.822383300001,378.22311402000196,54202.27375344 2025-11-06,08:13:36.000,310,11075809,-795,0,1762416815,13216.148752299989,378.0186892499987,54201.99426864001 2025-11-06,08:13:37.000,310,11075812,-795,0,1762416816,13215.616583809991,377.9059031700017,54201.89644896 2025-11-06,08:13:38.000,310,11075828,-795,0,1762416817,13214.983370669994,377.70147839999845,54201.79862928 2025-11-06,08:13:39.000,310,11075808,-795,0,1762416818,13214.316475979991,377.5745940600027,54201.57504144 2025-11-06,08:13:40.000,310,11075808,-795,0,1762416819,13213.622636049993,377.4265623300016,54201.5610672 2025-11-06,08:13:41.000,310,11075774,-795,0,1762416820,13212.949005049995,377.27148147000116,54201.23965968 2025-11-06,08:13:42.000,310,11075837,-795,0,1762416821,13212.410100249988,377.1516462600048,54201.309530880004 2025-11-06,08:13:43.000,310,11075833,-795,0,1762416822,13211.810568659996,377.01066366000305,54201.13485288001 2025-11-06,08:13:44.000,310,11075818,-795,0,1762416823,13211.143673969993,376.84853367000323,54200.82043248001 2025-11-06,08:13:45.000,310,11075841,-795,0,1762416824,13210.638450719991,376.770993240003,54200.65274160001 2025-11-06,08:13:46.000,310,11075810,-795,0,1762416825,13210.153436399989,376.5806667299985,54200.443128000006 2025-11-06,08:13:47.000,310,11075845,-795,0,1762416826,13209.452860159996,376.48902803999954,54200.19159168 2025-11-06,08:13:48.000,310,11075768,-795,0,1762416827,13208.99479107999,376.35509457000444,54200.17761744001 2025-11-06,08:13:49.000,310,11075822,-795,0,1762416828,13208.489567830002,376.2987015300023,54200.38024392 2025-11-06,08:13:50.000,310,11075843,-795,0,1762416829,13207.950663029995,376.1718171899993,54200.17761744001 2025-11-06,08:13:51.000,310,11075853,-795,0,1762416830,13207.384812989992,376.0378837200042,54200.03088792001 2025-11-06,08:13:52.000,310,11075826,-795,0,1762416831,13206.933480219996,375.9885398100014,54200.093772 2025-11-06,08:13:53.000,310,11075837,-795,0,1762416832,13206.475411139989,375.8405080800003,54200.01691368 2025-11-06,08:13:54.000,310,11075826,-795,0,1762416833,13205.943242649992,375.68542721999984,54199.604673600006 2025-11-06,08:13:55.000,310,11075816,-795,0,1762416834,13205.51885511999,375.5937885300009,54199.39506 2025-11-06,08:13:56.000,310,11075726,-795,0,1762416835,13205.033840800003,375.43870767000044,54199.38807288001 2025-11-06,08:13:57.000,310,11075829,-795,0,1762416836,13204.595980649996,375.2977250699987,54199.27627896 2025-11-06,08:13:58.000,310,11075886,-795,0,1762416837,13204.097493709989,375.2342829000045,54199.38807288001 2025-11-06,08:13:59.000,310,11075841,-795,0,1762416838,13203.585534149992,375.079202040004,54199.22038200001 2025-11-06,08:14:00.000,310,11075812,-795,0,1762416839,13203.12072875999,374.952317700001,54199.129549440004 2025-11-06,08:14:01.000,310,11075828,-795,0,1762416840,13202.804122189998,374.8536298800027,54199.27627896 2025-11-06,08:14:02.000,310,11075773,-795,0,1762416841,13202.399943589997,374.76199119000376,54199.199420640005 2025-11-06,08:14:03.000,310,11075859,-795,0,1762416842,13202.04291915999,374.71264728000097,54199.09461384001 2025-11-06,08:14:04.000,310,11075820,-795,0,1762416843,13201.517486979988,374.5082225099977,54198.43782456 2025-11-06,08:14:05.000,310,11075872,-795,0,1762416844,13201.173935170002,374.50117337999836,54198.45179880001 2025-11-06,08:14:06.000,310,11075791,-795,0,1762416845,13200.776492879995,374.4800259900003,54198.36795336 2025-11-06,08:14:07.000,310,11075829,-795,0,1762416846,13200.426204759999,374.4447803400035,54198.6614124 2025-11-06,08:14:08.000,310,11075851,-795,0,1762416847,13200.042235089997,374.4306820800048,54198.59154120001 2025-11-06,08:14:09.000,310,11075834,-795,0,1762416848,13199.65152911,374.35314165000455,54198.50769576 2025-11-06,08:14:10.000,310,11075808,-795,0,1762416849,13199.267559439999,374.2615029599983,54198.409876080004 2025-11-06,08:14:11.000,310,11075822,-795,0,1762416850,13198.944216559998,374.15576601000066,54198.4168632 2025-11-06,08:14:12.000,310,11075803,-795,0,1762416851,13198.560246889996,374.0993729699985,54198.24917232 2025-11-06,08:14:13.000,310,11075853,-795,0,1762416852,13198.18301352999,373.9865868900015,54197.93475192 2025-11-06,08:14:14.000,310,11075865,-795,0,1762416853,13197.711471829993,373.86675167999783,54197.59937016 2025-11-06,08:14:15.000,310,11075852,-795,0,1762416854,13197.415074190001,373.79626038000424,54197.62731864 2025-11-06,08:14:16.000,310,11075859,-795,0,1762416855,13197.00415927999,373.69757255999866,54197.83693224 2025-11-06,08:14:17.000,310,11075817,-795,0,1762416856,13196.768388429999,373.6552777800025,54197.9627004 2025-11-06,08:14:18.000,310,11075804,-795,0,1762416857,13196.424836619997,373.5565899600042,54197.81597088 2025-11-06,08:14:19.000,310,11075843,-795,0,1762416858,13196.02739432999,373.4297056200012,54197.5784088 2025-11-06,08:14:20.000,310,11075771,-795,0,1762416859,13195.70405144999,373.3239686700035,54197.62731864 2025-11-06,08:14:21.000,310,11075834,-795,0,1762416860,13195.387444879998,373.19003520000115,54197.34084672 2025-11-06,08:14:22.000,310,11075808,-795,0,1762416861,13195.077574620002,373.04200347000005,54197.00546496 2025-11-06,08:14:23.000,310,11075827,-795,0,1762416862,13194.85527639,373.00675782000326,54197.02642632 2025-11-06,08:14:24.000,310,11075825,-795,0,1762416863,13194.437625169994,372.8516769600028,54196.62117336 2025-11-06,08:14:25.000,310,11075853,-795,0,1762416864,13194.309635279998,372.8305295700047,54197.13123312001 2025-11-06,08:14:26.000,310,11075868,-795,0,1762416865,13193.986292399997,372.689546970003,54197.138220240005 2025-11-06,08:14:27.000,310,11075775,-795,0,1762416866,13193.770730479991,372.5767608899987,54197.03341344 2025-11-06,08:14:28.000,310,11075818,-795,0,1762416867,13193.440651289995,372.47102394000103,54196.921619520006 2025-11-06,08:14:29.000,310,11075812,-795,0,1762416868,13193.110572099999,372.3300413399993,54196.635147600005 2025-11-06,08:14:30.000,310,11075774,-795,0,1762416869,13192.800701840002,372.1961078700042,54196.467456720005 2025-11-06,08:14:31.000,310,11075839,-795,0,1762416870,13192.639030400002,372.04102701000375,54196.27181736001 2025-11-06,08:14:32.000,310,11075838,-795,0,1762416871,13192.342632759995,371.9211918000001,54196.180984800005 2025-11-06,08:14:33.000,310,11075817,-795,0,1762416872,13192.13380715,371.8507004999992,54196.09015224 2025-11-06,08:14:34.000,310,11075813,-795,0,1762416873,13191.770046409998,371.660373990002,54196.05521664001 2025-11-06,08:14:35.000,310,11075833,-795,0,1762416874,13191.588166039997,371.6110300799992,54196.027268159996 2025-11-06,08:14:36.000,310,11075789,-795,0,1762416875,13191.372604119992,371.45594921999873,54195.99931968 2025-11-06,08:14:37.000,310,11075785,-795,0,1762416876,13191.13683327,371.31496662000427,54195.796693200005 2025-11-06,08:14:38.000,310,11075815,-795,0,1762416877,13190.89432611,371.1598857600038,54195.691886399996 2025-11-06,08:14:39.000,310,11075830,-795,0,1762416878,13190.618137399993,371.0189031600021,54195.43336296001 2025-11-06,08:14:40.000,310,11075788,-795,0,1762416879,13190.261112970002,370.85677317000227,54194.90234184001 2025-11-06,08:14:41.000,310,11075869,-795,0,1762416880,13190.160068320001,370.7369379599986,54195.02112288001 2025-11-06,08:14:42.000,310,11075823,-795,0,1762416881,13189.89061591999,370.6030044900035,54194.89535472 2025-11-06,08:14:43.000,310,11075857,-795,0,1762416882,13189.68852661999,370.46907102000114,54194.91631608 2025-11-06,08:14:44.000,310,11075725,-795,0,1762416883,13189.311293259998,370.3139901600007,54194.55997296 2025-11-06,08:14:45.000,310,11075833,-795,0,1762416884,13189.156358129992,370.18710581999767,54194.552985840004 2025-11-06,08:14:46.000,310,11075820,-795,0,1762416885,13188.974477759992,370.02497582999786,54194.49010176 2025-11-06,08:14:47.000,310,11075857,-795,0,1762416886,13188.81954263,369.8839932300034,54194.44119192 2025-11-06,08:14:48.000,310,11075845,-795,0,1762416887,13188.45578189,369.7218632400036,54194.168694240005 2025-11-06,08:14:49.000,310,11075824,-795,0,1762416888,13188.307583069989,369.49629108000227,54193.76344128 2025-11-06,08:14:50.000,310,11075795,-795,0,1762416889,13188.031394359998,369.27071892000095,54193.60273752 2025-11-06,08:14:51.000,310,11075832,-795,0,1762416890,13188.044866980003,369.14383457999793,54193.72850568001 2025-11-06,08:14:52.000,310,11075813,-795,0,1762416891,13187.775414579992,368.9817045899981,54193.48395648 2025-11-06,08:14:53.000,310,11075866,-795,0,1762416892,13187.5194348,368.89711502999853,54193.62369888 2025-11-06,08:14:54.000,310,11075868,-795,0,1762416893,13187.243246089994,368.72793590999936,54193.3861368 2025-11-06,08:14:55.000,310,11075873,-795,0,1762416894,13187.115256199999,368.7067885200013,54193.28831712 2025-11-06,08:14:56.000,310,11075845,-795,0,1762416895,13186.839067489993,368.608100700003,54193.17652320001 2025-11-06,08:14:57.000,310,11075810,-795,0,1762416896,13186.616769259992,368.46711810000124,54192.91101264 2025-11-06,08:14:58.000,310,11075776,-795,0,1762416897,13186.630241879997,368.3966268000004,54192.89005128001 2025-11-06,08:14:59.000,310,11075812,-795,0,1762416898,13186.40120734,368.33318462999887,54192.778257360005 2025-11-06,08:15:00.000,310,11075820,-795,0,1762416899,13186.165436489995,368.22039855000185,54192.6175536 2025-11-06,08:15:01.000,310,11075835,-795,0,1762416900,13185.869038849989,368.0794159500001,54192.29614608001 2025-11-06,08:15:02.000,310,11075847,-795,0,1762416901,13185.640004309993,367.9807281300018,54192.5476824 2025-11-06,08:15:03.000,310,11075825,-795,0,1762416902,13185.451387629997,367.8820403100035,54192.43588848001 2025-11-06,08:15:04.000,310,11075859,-795,0,1762416903,13185.067417959996,367.7833524899979,54192.226274880006 2025-11-06,08:15:05.000,310,11075787,-795,0,1762416904,13184.89227389999,367.76220509999985,54192.233262 2025-11-06,08:15:06.000,310,11075831,-795,0,1762416905,13184.676711979999,367.66351728000154,54192.31710744001 2025-11-06,08:15:07.000,310,11075818,-795,0,1762416906,13184.360105409993,367.61417336999875,54192.0236484 2025-11-06,08:15:08.000,310,11075841,-795,0,1762416907,13184.009817289996,367.48023990000365,54191.66730528001 2025-11-06,08:15:09.000,310,11075810,-795,0,1762416908,13183.585429759994,367.4238468600015,54191.35288488 2025-11-06,08:15:10.000,310,11075822,-795,0,1762416909,13183.289032119988,367.2617168700017,54191.338910640006 2025-11-06,08:15:11.000,310,11075840,-795,0,1762416910,13182.972425549997,367.23352035000426,54191.52756288001 2025-11-06,08:15:12.000,310,11075805,-795,0,1762416911,13182.689500529996,367.14893079000467,54191.436730320005 2025-11-06,08:15:13.000,310,11075842,-795,0,1762416912,13182.278585619999,367.08548862000316,54191.19218112001 2025-11-06,08:15:14.000,310,11075864,-795,0,1762416913,13181.948506430002,366.9515551500008,54190.91968344 2025-11-06,08:15:15.000,310,11075831,-795,0,1762416914,13181.631899859996,366.902211239998,54190.884747840006 2025-11-06,08:15:16.000,310,11075809,-795,0,1762416915,13181.348974839995,366.81057254999905,54190.87776072001 2025-11-06,08:15:17.000,310,11075849,-795,0,1762416916,13180.998686719999,366.7189338600001,54190.43757216 2025-11-06,08:15:18.000,310,11075829,-795,0,1762416917,13180.688816460002,366.6695899500046,54190.30481688001 2025-11-06,08:15:19.000,310,11075820,-795,0,1762416918,13180.318319409991,366.56385299999965,54190.01834496001 2025-11-06,08:15:20.000,310,11075869,-795,0,1762416919,13179.97476759999,366.4440177900033,54190.03930632001 2025-11-06,08:15:21.000,310,11075869,-795,0,1762416920,13179.772678299989,366.3594282300037,54190.22795856 2025-11-06,08:15:22.000,310,11075832,-795,0,1762416921,13179.496489589998,366.25369127999875,54190.08122904 2025-11-06,08:15:23.000,310,11075847,-795,0,1762416922,13179.287663980002,366.11975781000365,54189.86462832 2025-11-06,08:15:24.000,310,11075762,-795,0,1762416923,13178.829594899995,365.97172608000255,54189.36854280001 2025-11-06,08:15:25.000,310,11075814,-795,0,1762416924,13178.607296669994,365.9153330400004,54189.27072312 2025-11-06,08:15:26.000,310,11075819,-795,0,1762416925,13178.351316890003,365.795497830004,54188.91438000001 2025-11-06,08:15:27.000,310,11075864,-795,0,1762416926,13178.102073419992,365.72500653000316,54188.78861184 2025-11-06,08:15:28.000,310,11075794,-795,0,1762416927,13177.812412089996,365.64746610000293,54188.5999596 2025-11-06,08:15:29.000,310,11075847,-795,0,1762416928,13177.421706109999,365.53468001999863,54188.3554104 2025-11-06,08:15:30.000,310,11075829,-795,0,1762416929,13177.179198949998,365.45009045999905,54188.516114160004 2025-11-06,08:15:31.000,310,11075847,-795,0,1762416930,13176.903010239992,365.3866482900048,54188.40432024 2025-11-06,08:15:32.000,310,11075775,-795,0,1762416931,13176.680712009991,365.2245182999977,54188.27156496001 2025-11-06,08:15:33.000,310,11075777,-795,0,1762416932,13176.38431437,365.1610761300035,54188.05496424001 2025-11-06,08:15:34.000,310,11075797,-795,0,1762416933,13176.060971489998,365.00599527000304,54187.60778856 2025-11-06,08:15:35.000,310,11075825,-795,0,1762416934,13175.825200639993,364.9637004899996,54187.47503328001 2025-11-06,08:15:36.000,310,11075796,-795,0,1762416935,13175.495121449996,364.8650126700013,54187.08375456 2025-11-06,08:15:37.000,310,11075834,-795,0,1762416936,13175.36713156,364.79452137000044,54187.08375456 2025-11-06,08:15:38.000,310,11075817,-795,0,1762416937,13175.111151779995,364.7169809400002,54186.97196064001 2025-11-06,08:15:39.000,310,11075799,-795,0,1762416938,13174.814754139989,364.61124399000255,54187.03484472 2025-11-06,08:15:40.000,310,11075774,-795,0,1762416939,13174.498147569997,364.5055070400049,54186.69946296 2025-11-06,08:15:41.000,310,11075789,-795,0,1762416940,13174.262376719991,364.4773105200002,54186.59465616001 2025-11-06,08:15:42.000,310,11075783,-795,0,1762416941,13174.073760039995,364.4068192199993,54186.44792664001 2025-11-06,08:15:43.000,310,11075814,-795,0,1762416942,13173.8447255,364.3574753100038,54186.168441840004 2025-11-06,08:15:44.000,310,11075831,-795,0,1762416943,13173.487701069993,364.2094435800027,54185.84703432001 2025-11-06,08:15:45.000,310,11075770,-795,0,1762416944,13173.332765940002,364.181247059998,54185.567549520005 2025-11-06,08:15:46.000,310,11075833,-795,0,1762416945,13173.204776049992,364.10370662999776,54185.50466544 2025-11-06,08:15:47.000,310,11075853,-795,0,1762416946,13172.975741509996,364.06846098000096,54185.413832879996 2025-11-06,08:15:48.000,310,11075839,-795,0,1762416947,13172.78038851999,363.976822290002,54185.21819352 2025-11-06,08:15:49.000,310,11075765,-795,0,1762416948,13172.349264679993,363.94157663999795,54185.134348080006 2025-11-06,08:15:50.000,310,11075797,-795,0,1762416949,13172.234747410002,363.77944664999814,54184.98063144 2025-11-06,08:15:51.000,310,11075849,-795,0,1762416950,13172.046130729992,363.70895535000454,54184.847876160005 2025-11-06,08:15:52.000,310,11075812,-795,0,1762416951,13171.803623569991,363.6525623100024,54184.6871724 2025-11-06,08:15:53.000,310,11075849,-795,0,1762416952,13171.62174319999,363.5538744900041,54184.407687599996 2025-11-06,08:15:54.000,310,11075808,-795,0,1762416953,13171.284927699999,363.405842760003,54183.99544752 2025-11-06,08:15:55.000,310,11075839,-795,0,1762416954,13171.103047329998,363.3705971099989,54183.71596272001 2025-11-06,08:15:56.000,310,11075818,-795,0,1762416955,13170.907694339992,363.27895842,54183.674040000005 2025-11-06,08:15:57.000,310,11075817,-795,0,1762416956,13170.671923490001,363.18731973000104,54183.31769688 2025-11-06,08:15:58.000,310,11075834,-795,0,1762416957,13170.44962526,363.1450249500049,54183.48538776 2025-11-06,08:15:59.000,310,11075800,-795,0,1762416958,13170.146491309999,363.01814061000186,54183.15699312 2025-11-06,08:16:00.000,310,11075851,-795,0,1762416959,13169.951138319993,362.947649310001,54182.96135376 2025-11-06,08:16:01.000,310,11075832,-795,0,1762416960,13169.796203190002,362.87010888000077,54182.84955984 2025-11-06,08:16:02.000,310,11075810,-795,0,1762416961,13169.607586509992,362.77142106000247,54182.70981744001 2025-11-06,08:16:03.000,310,11075848,-795,0,1762416962,13169.35160673,362.67273324000416,54182.47924248 2025-11-06,08:16:04.000,310,11075818,-795,0,1762416963,13168.927219199999,362.4542102100022,54181.61982672 2025-11-06,08:16:05.000,310,11075790,-795,0,1762416964,13168.758811449989,362.38371891000133,54181.58489112001 2025-11-06,08:16:06.000,310,11075810,-795,0,1762416965,13168.529776909993,362.2920802200024,54181.43117448 2025-11-06,08:16:07.000,310,11075829,-795,0,1762416966,13168.341160229997,362.2286380500009,54181.48008432 2025-11-06,08:16:08.000,310,11075825,-795,0,1762416967,13168.07170783,362.1863432700047,54181.38925176001 2025-11-06,08:16:09.000,310,11075830,-795,0,1762416968,13167.78204649999,362.10175370999787,54181.1237412 2025-11-06,08:16:10.000,310,11075774,-795,0,1762416969,13167.505857789998,361.92552545999933,54180.85823064 2025-11-06,08:16:11.000,310,11075787,-795,0,1762416970,13167.317241110002,361.8832306800032,54180.79534656001 2025-11-06,08:16:12.000,310,11075811,-795,0,1762416971,13167.034316090001,361.7704445999989,54180.50188752 2025-11-06,08:16:13.000,310,11075832,-795,0,1762416972,13166.7716,361.6294620000044,54179.94990504 2025-11-06,08:16:14.000,310,11075837,-795,0,1762416973,13166.374157709994,361.5025776600014,54179.579587680004 2025-11-06,08:16:15.000,310,11075808,-795,0,1762416974,13166.225958889998,361.43208636000054,54179.47478088001 2025-11-06,08:16:16.000,310,11075824,-795,0,1762416975,13165.963242799997,361.3897915800044,54179.411896800004 2025-11-06,08:16:17.000,310,11075836,-795,0,1762416976,13165.808307669991,361.3263494100029,54179.52369072001 2025-11-06,08:16:18.000,310,11075810,-795,0,1762416977,13165.58600943999,361.2065141999992,54179.362986960004 2025-11-06,08:16:19.000,310,11075839,-795,0,1762416978,13165.336765969994,361.1430720299977,54179.195296080004 2025-11-06,08:16:20.000,310,11075810,-795,0,1762416979,13165.074049879993,361.05143333999877,54178.957734 2025-11-06,08:16:21.000,310,11075840,-795,0,1762416980,13164.845015339997,360.9315981300024,54178.62235224 2025-11-06,08:16:22.000,310,11075837,-795,0,1762416981,13164.582299249996,360.7483207500045,54178.19613792 2025-11-06,08:16:23.000,310,11075773,-795,0,1762416982,13164.30611053999,360.6002890200034,54177.88171752 2025-11-06,08:16:24.000,310,11075840,-795,0,1762416983,13164.009712899999,360.50865033000446,54177.50441304 2025-11-06,08:16:25.000,310,11075808,-795,0,1762416984,13163.908668249998,360.48045380999974,54177.539348640006 2025-11-06,08:16:26.000,310,11075832,-795,0,1762416985,13163.720051570002,360.36061860000336,54177.8397948 2025-11-06,08:16:27.000,310,11075777,-795,0,1762416986,13163.531434889992,360.2619307799978,54177.69306528 2025-11-06,08:16:28.000,310,11075769,-795,0,1762416987,13163.288927729991,360.1632429599995,54177.49043880001 2025-11-06,08:16:29.000,310,11075832,-795,0,1762416988,13162.979057469995,360.05045688000246,54177.1410828 2025-11-06,08:16:30.000,310,11075753,-795,0,1762416989,13162.736550309994,359.98701471000095,54176.95941768001 2025-11-06,08:16:31.000,310,11075839,-795,0,1762416990,13162.547933629998,359.9165234100001,54176.868585120006 2025-11-06,08:16:32.000,310,11075840,-795,0,1762416991,13162.318899090002,359.8319338500005,54176.50525488001 2025-11-06,08:16:33.000,310,11075844,-795,0,1762416992,13161.96861096999,359.7825899399977,54176.18384736 2025-11-06,08:16:34.000,310,11075812,-795,0,1762416993,13161.678949639994,359.6839021199994,54175.95327240001 2025-11-06,08:16:35.000,310,11075804,-795,0,1762416994,13161.490332959998,359.62750908000453,54176.13493752 2025-11-06,08:16:36.000,310,11075799,-795,0,1762416995,13161.301716280002,359.51472300000023,54176.08602768 2025-11-06,08:16:37.000,310,11075850,-795,0,1762416996,13161.072681739992,359.3878386600045,54175.94628528 2025-11-06,08:16:38.000,310,11075802,-795,0,1762416997,13160.843647199996,359.3173473600036,54175.75763304 2025-11-06,08:16:39.000,310,11075835,-795,0,1762416998,13160.58766741999,359.24685606000276,54175.47116112 2025-11-06,08:16:40.000,310,11075802,-795,0,1762416999,13160.365369189989,359.105873460001,54175.34539296 2025-11-06,08:16:41.000,310,11075809,-795,0,1762417000,13160.257588229993,359.0142347700021,54175.03097256 2025-11-06,08:16:42.000,310,11075852,-795,0,1762417001,13160.075707859993,358.9014486899978,54174.92616576001 2025-11-06,08:16:43.000,310,11075792,-795,0,1762417002,13159.887091179997,358.8239082600048,54174.73052640001 2025-11-06,08:16:44.000,310,11075806,-795,0,1762417003,13159.53680306,358.6970239200018,54174.43706736 2025-11-06,08:16:45.000,310,11075848,-795,0,1762417004,13159.462703649995,358.647680009999,54174.632706719996 2025-11-06,08:16:46.000,310,11075802,-795,0,1762417005,13159.24714172999,358.59128697000415,54174.49296432001 2025-11-06,08:16:47.000,310,11075827,-795,0,1762417006,13159.105679219989,358.5207956700033,54174.402131760005 2025-11-06,08:16:48.000,310,11075835,-795,0,1762417007,13158.795808959992,358.4573535000018,54174.164569680004 2025-11-06,08:16:49.000,310,11075840,-795,0,1762417008,13158.714973239992,358.42915698000434,54174.21347952 2025-11-06,08:16:50.000,310,11075809,-795,0,1762417009,13158.39163035999,358.4221078499977,54173.60560008001 2025-11-06,08:16:51.000,310,11075861,-795,0,1762417010,13158.304058329995,358.3868622000009,54173.58463872001 2025-11-06,08:16:52.000,310,11075774,-795,0,1762417011,13158.09523272,358.3375182899981,54173.36105088 2025-11-06,08:16:53.000,310,11075821,-795,0,1762417012,13157.920088659994,358.2740761200039,54173.35406376 2025-11-06,08:16:54.000,310,11075866,-795,0,1762417013,13157.637163639993,358.3093217700007,54173.395986480005 2025-11-06,08:16:55.000,310,11075816,-795,0,1762417014,13157.576536849992,358.2740761200039,54173.27021832001 2025-11-06,08:16:56.000,310,11075846,-795,0,1762417015,13157.360974930001,358.2881743800026,54173.19336 2025-11-06,08:16:57.000,310,11075800,-795,0,1762417016,13157.307084449996,358.2247322100011,54173.228295600005 2025-11-06,08:16:58.000,310,11075803,-795,0,1762417017,13157.165621939996,358.1753882999983,54173.07457896 2025-11-06,08:16:59.000,310,11075830,-795,0,1762417018,13157.05784098,358.1401426500015,54172.78111992 2025-11-06,08:17:00.000,310,11075819,-795,0,1762417019,13156.902905849995,358.04850396000256,54172.47368664 2025-11-06,08:17:01.000,310,11075805,-795,0,1762417020,13156.754707029999,357.9568652700036,54172.173240480006 2025-11-06,08:17:02.000,310,11075762,-795,0,1762417021,13156.606508209989,357.92161961999955,54172.04747232001 2025-11-06,08:17:03.000,310,11075825,-795,0,1762417022,13156.539145109993,357.8511283199987,54172.30599576 2025-11-06,08:17:04.000,310,11075821,-795,0,1762417023,13156.283165330002,357.7806370199978,54171.94965264001 2025-11-06,08:17:05.000,310,11075849,-795,0,1762417024,13156.215802229992,357.7524405000004,54171.92170416 2025-11-06,08:17:06.000,310,11075774,-795,0,1762417025,13156.148439129996,357.70309659000486,54171.95663976001 2025-11-06,08:17:07.000,310,11075837,-795,0,1762417026,13155.966558759996,357.6819491999995,54171.795936 2025-11-06,08:17:08.000,310,11075780,-795,0,1762417027,13155.77120576999,357.632605290004,54171.56536104 2025-11-06,08:17:09.000,310,11075808,-795,0,1762417028,13155.56911646999,357.4704753000042,54171.06927552001 2025-11-06,08:17:10.000,310,11075757,-795,0,1762417029,13155.353554549998,357.3999840000033,54170.96446872 2025-11-06,08:17:11.000,310,11075789,-795,0,1762417030,13155.333345619998,357.36473834999924,54170.90158464001 2025-11-06,08:17:12.000,310,11075807,-795,0,1762417031,13155.252509899998,357.3365418300018,54171.12517248 2025-11-06,08:17:13.000,310,11075839,-795,0,1762417032,13155.050420599997,357.2942470499984,54170.86664904 2025-11-06,08:17:14.000,310,11075809,-675,0,1762417033,13154.882012850001,357.16736271000264,54170.56620288001 2025-11-06,08:17:15.000,310,11075833,-795,0,1762417034,13154.875276539991,357.2096574899988,54170.594151360005 2025-11-06,08:17:16.000,310,11075747,-795,0,1762417035,13154.767495579996,357.1955592300001,54170.61511272001 2025-11-06,08:17:17.000,310,11075827,-795,0,1762417036,13154.67992355,357.1391661899979,54170.426460480005 2025-11-06,08:17:18.000,310,11075848,-795,0,1762417037,13154.504779489995,357.11801879999985,54169.98627192001 2025-11-06,08:17:19.000,310,11075826,-795,0,1762417038,13154.37005328999,357.0616257599977,54169.88146512 2025-11-06,08:17:20.000,310,11075862,-795,0,1762417039,13154.275744949999,357.1039205400011,54169.636915920004 2025-11-06,08:17:21.000,310,11075797,-635,0,1762417040,13154.201645539993,357.08277315000305,54169.95133632 2025-11-06,08:17:22.000,310,11075876,-795,0,1762417041,13154.147755059988,357.1109696700005,54169.95832344 2025-11-06,08:17:23.000,310,11075802,-795,0,1762417042,13153.959138379993,357.1250679299992,54169.7347356 2025-11-06,08:17:24.000,310,11075766,-795,0,1762417043,13153.736840149992,357.03342924000026,54169.34345688001 2025-11-06,08:17:25.000,310,11075791,-795,0,1762417044,13153.662740740001,357.0122818500022,54169.41332808001 2025-11-06,08:17:26.000,310,11075850,-795,0,1762417045,13153.58190502,356.9417905500013,54169.371405360005 2025-11-06,08:17:27.000,310,11075840,-795,0,1762417046,13153.467387749995,356.9417905500013,54169.0709592 2025-11-06,08:17:28.000,310,11075873,-795,0,1762417047,13153.37307940999,356.9135940300039,54168.987113760006 2025-11-06,08:17:29.000,310,11075836,-795,0,1762417048,13153.285507379995,356.8994957699979,54168.83339712 2025-11-06,08:17:30.000,310,11075824,-795,0,1762417049,13153.19119903999,356.8994957699979,54168.73557744 2025-11-06,08:17:31.000,310,11075823,-795,0,1762417050,13153.19119903999,356.9135940300039,54169.04999784 2025-11-06,08:17:32.000,310,11075803,-795,0,1762417051,13153.137308559999,356.85720099000173,54168.84038424001 2025-11-06,08:17:33.000,310,11075850,-795,0,1762417052,13153.076681769999,356.87129925000045,54168.749551680005 2025-11-06,08:17:34.000,310,11075806,-795,0,1762417053,13152.948691879988,356.7937588200002,54168.435131280006 2025-11-06,08:17:35.000,310,11075847,-795,0,1762417054,13152.827438300003,356.7655623000028,54168.13468512 2025-11-06,08:17:36.000,310,11075796,-795,0,1762417055,13152.874592469998,356.75146404000407,54168.09276240001 2025-11-06,08:17:37.000,310,11075829,-795,0,1762417056,13152.901537709993,356.7303166499987,54168.00192984001 2025-11-06,08:17:38.000,310,11075797,-795,0,1762417057,13152.840910919993,356.6950710000019,54167.87616168 2025-11-06,08:17:39.000,310,11075858,-795,0,1762417058,13152.793756749998,356.6457270899991,54167.764367760006 2025-11-06,08:17:40.000,310,11075778,-795,0,1762417059,13152.692712099997,356.63867795999977,54167.75039352 2025-11-06,08:17:41.000,310,11075803,-795,0,1762417060,13152.699448409992,356.5681866599989,54167.603664 2025-11-06,08:17:42.000,310,11075835,-795,0,1762417061,13152.733129959997,356.5470392700008,54167.56872840001 2025-11-06,08:17:43.000,310,11075810,-795,0,1762417062,13152.773547819997,356.56113752999954,54167.51981856001 2025-11-06,08:17:44.000,310,11075844,-795,0,1762417063,13152.625349000002,356.50474449000467,54167.1495012 2025-11-06,08:17:45.000,310,11075843,-795,0,1762417064,13152.739866269992,356.4835970999993,54167.24732088 2025-11-06,08:17:46.000,310,11075842,-795,0,1762417065,13152.827438300003,356.4483514500025,54166.91892624001 2025-11-06,08:17:47.000,310,11075823,-795,0,1762417066,13152.787020440002,356.4342531900038,54166.786170960004 2025-11-06,08:17:48.000,310,11075804,-795,0,1762417067,13152.813965679998,356.44130232000316,54166.71629976 2025-11-06,08:17:49.000,310,11075816,-795,0,1762417068,13152.733129959997,356.39900753999973,54166.61149296001 2025-11-06,08:17:50.000,310,11075826,-795,0,1762417069,13152.685975790002,356.37786015000165,54166.52764752 2025-11-06,08:17:51.000,310,11075845,-795,0,1762417070,13152.625349000002,356.34261450000486,54166.19226576 2025-11-06,08:17:52.000,310,11075821,-795,0,1762417071,13152.706184720002,356.36376189000293,54166.352969520005 2025-11-06,08:17:53.000,310,11075849,-795,0,1762417072,13152.780284129993,356.3214671099995,54166.31803392 2025-11-06,08:17:54.000,310,11075831,-795,0,1762417073,13152.665766860002,356.258024939998,54165.96169080001 2025-11-06,08:17:55.000,310,11075838,-795,0,1762417074,13152.773547819997,356.22982842000056,54165.61932192 2025-11-06,08:17:56.000,310,11075781,-795,0,1762417075,13152.881328779993,356.2086810300025,54165.682206000005 2025-11-06,08:17:57.000,310,11075844,-795,0,1762417076,13152.948691879988,356.2086810300025,54165.50752800001 2025-11-06,08:17:58.000,310,11075828,-795,0,1762417077,13153.002582359994,356.19458277000376,54165.43066968 2025-11-06,08:17:59.000,310,11075796,-795,0,1762417078,13153.016054979998,356.2439266799993,54165.40970832001 2025-11-06,08:18:00.000,310,11075845,-795,0,1762417079,13152.975637119998,356.26507407000463,54165.20708184 2025-11-06,08:18:01.000,310,11075883,-795,0,1762417080,13153.137308559999,356.31441798000014,54165.33285 2025-11-06,08:18:02.000,310,11075798,-795,0,1762417081,13153.076681769999,356.3355653699982,54165.20009472001 2025-11-06,08:18:03.000,310,11075811,-795,0,1762417082,13153.19119903999,356.3355653699982,54165.2629788 2025-11-06,08:18:04.000,310,11075816,-795,0,1762417083,13153.103627009994,356.31441798000014,54164.745931920006 2025-11-06,08:18:05.000,310,11075828,-795,0,1762417084,13153.25856214,356.3708110200023,54164.57125392001 2025-11-06,08:18:06.000,310,11075812,-795,0,1762417085,13153.35960679,356.384909280001,54164.58522816 2025-11-06,08:18:07.000,310,11075828,-795,0,1762417086,13153.48086037,356.44130232000316,54164.557279680004 2025-11-06,08:18:08.000,310,11075847,-795,0,1762417087,13153.588641329996,356.5188427500034,54164.75291904 2025-11-06,08:18:09.000,310,11075815,-795,0,1762417088,13153.656004429991,356.52589188000275,54164.66208648 2025-11-06,08:18:10.000,310,11075830,-795,0,1762417089,13153.757049079992,356.511793620004,54164.557279680004 2025-11-06,08:18:11.000,310,11075836,-795,0,1762417090,13153.891775279997,356.52589188000275,54164.43151152001 2025-11-06,08:18:12.000,310,11075824,-795,0,1762417091,13154.033237789998,356.53999014000146,54164.51535696 2025-11-06,08:18:13.000,310,11075806,-795,0,1762417092,13154.154491369998,356.5681866599989,54164.389588800004 2025-11-06,08:18:14.000,310,11075851,-795,0,1762417093,13154.221854469994,356.6175305700017,54163.81664496 2025-11-06,08:18:15.000,310,11075870,-795,0,1762417094,13154.336371739999,356.61048144000233,54163.74677376 2025-11-06,08:18:16.000,310,11075838,-795,0,1762417095,13154.45088900999,356.6668744800045,54163.76773512 2025-11-06,08:18:17.000,310,11075870,-795,0,1762417096,13154.706868789995,356.7373657799981,54164.01228432 2025-11-06,08:18:18.000,310,11075856,-795,0,1762417097,13154.82138606,356.85015186000237,54164.11709112001 2025-11-06,08:18:19.000,310,11075799,-795,0,1762417098,13154.956112259992,356.9135940300039,54163.98433584 2025-11-06,08:18:20.000,310,11075840,-795,0,1762417099,13154.989793809997,356.9911344600041,54163.71183816001 2025-11-06,08:18:21.000,310,11075742,-795,0,1762417100,13155.111047389997,357.03342924000026,54163.7258124 2025-11-06,08:18:22.000,310,11075868,-795,0,1762417101,13155.239037279993,357.14621532000456,54163.683889679996 2025-11-06,08:18:23.000,310,11075827,-795,0,1762417102,13155.299664069993,357.1955592300001,54163.334533680005 2025-11-06,08:18:24.000,310,11075838,-795,0,1762417103,13155.265982520003,357.23080488000414,54162.901332240006 2025-11-06,08:18:25.000,310,11075845,-795,0,1762417104,13155.420917649993,357.32949270000245,54162.99216480001 2025-11-06,08:18:26.000,310,11075835,-795,0,1762417105,13155.58932539999,357.42818052000075,54163.03408752 2025-11-06,08:18:27.000,310,11075837,-795,0,1762417106,13155.73752422,357.5198192099997,54163.236714000006 2025-11-06,08:18:28.000,310,11075832,-795,0,1762417107,13155.85204148999,357.65375268000207,54163.13889432001 2025-11-06,08:18:29.000,310,11075803,-795,0,1762417108,13155.93961352,357.7171948500036,54162.79652544 2025-11-06,08:18:30.000,310,11075792,-795,0,1762417109,13156.067603409996,357.8088335400025,54162.80351256001 2025-11-06,08:18:31.000,310,11075833,-795,0,1762417110,13156.222538540002,357.9427670100049,54162.677744399996 2025-11-06,08:18:32.000,310,11075787,-795,0,1762417111,13156.323583190002,358.07670048,54162.58691184001 2025-11-06,08:18:33.000,310,11075834,-795,0,1762417112,13156.424627840002,358.13309352000215,54162.08383920001 2025-11-06,08:18:34.000,310,11075820,-795,0,1762417113,13156.438100459993,358.203584820003,54161.7344832 2025-11-06,08:18:35.000,310,11075820,-795,0,1762417114,13156.660398689994,358.3375182899981,54161.72050896001 2025-11-06,08:18:36.000,310,11075817,-795,0,1762417115,13156.801861199994,358.4996482799979,54161.99999376 2025-11-06,08:18:38.000,310,11075832,-795,0,1762417117,13157.03089573999,358.8239082600048,54161.74845744001 2025-11-06,08:18:39.000,310,11075828,-795,0,1762417118,13157.104995149995,358.97193998999865,54161.49692112 2025-11-06,08:18:40.000,310,11075840,-795,0,1762417119,13157.125204079995,359.1411191099978,54161.26634616001 2025-11-06,08:18:41.000,310,11075870,-795,0,1762417120,13157.374447549992,359.31029823000426,54161.30826888 2025-11-06,08:18:42.000,310,11075836,-795,0,1762417121,13157.495701129992,359.4583299599981,54160.81218336001 2025-11-06,08:18:43.000,310,11075830,-795,0,1762417122,13157.529382679997,359.5993125599998,54160.66545384001 2025-11-06,08:18:44.000,310,11075803,-795,0,1762417123,13157.556327919992,359.7191477700035,54160.316097840005 2025-11-06,08:18:45.000,310,11075818,-795,0,1762417124,13157.576536849992,359.9306216699988,54160.06456152 2025-11-06,08:18:46.000,310,11075839,-795,0,1762417125,13157.670845189998,360.07160427000053,54160.25321376 2025-11-06,08:18:47.000,310,11075823,-795,0,1762417126,13157.704526740003,360.17029208999884,54160.01565168 2025-11-06,08:18:48.000,310,11075844,-795,0,1762417127,13157.738208289993,360.3747168600021,54159.882896400006 2025-11-06,08:18:49.000,310,11075801,-795,0,1762417128,13157.879670799994,360.5227485900032,54159.743154 2025-11-06,08:18:50.000,310,11075845,-795,0,1762417129,13157.960506519994,360.6496329299989,54159.56148888 2025-11-06,08:18:51.000,310,11075809,-795,0,1762417130,13158.06828747999,360.75536988000385,54159.17719728 2025-11-06,08:18:52.000,310,11075832,-795,0,1762417131,13158.00766068999,360.88930334999895,54158.32476864001 2025-11-06,08:18:53.000,310,11075838,-795,0,1762417132,13158.203013679995,361.10077725000156,54158.29682016001 2025-11-06,08:18:54.000,310,11075839,-795,0,1762417133,13158.324267259995,361.15012116000435,54158.14310352 2025-11-06,08:18:55.000,310,11075824,-795,0,1762417134,13158.384894049996,361.34749680000095,54158.05925808001 2025-11-06,08:18:56.000,310,11075815,-795,0,1762417135,13158.553301799991,361.5166759200001,54157.968425520005 2025-11-06,08:18:57.000,310,11075845,-795,0,1762417136,13158.735182169992,361.67880590999994,54157.86361872001 2025-11-06,08:18:58.000,310,11075852,-795,0,1762417137,13158.903589920003,361.7492972100008,54157.59810816 2025-11-06,08:18:59.000,310,11075825,-795,0,1762417138,13159.045052429989,361.86913242000446,54157.297662000004 2025-11-06,08:19:00.000,310,11075805,-795,0,1762417139,13159.139360769994,361.8973289400019,54156.89939616 2025-11-06,08:19:01.000,310,11075837,-795,0,1762417140,13159.26735065999,361.9819185000015,54156.35440080001 2025-11-06,08:19:02.000,310,11075842,-795,0,1762417141,13159.43575841,362.05240980000235,54156.27754248 2025-11-06,08:19:03.000,310,11075800,-795,0,1762417142,13159.583957229996,362.1651958799994,54155.98408344 2025-11-06,08:19:04.000,310,11075819,-795,0,1762417143,13159.664792949996,362.28503109000303,54155.82337968 2025-11-06,08:19:05.000,310,11075849,-795,0,1762417144,13159.738892360001,362.3202767399998,54155.43210096 2025-11-06,08:19:06.000,310,11075866,-795,0,1762417145,13160.008344759997,362.44716108000284,54155.32030704 2025-11-06,08:19:07.000,310,11075844,-795,0,1762417146,13160.190225129998,362.616340200002,54155.22248736 2025-11-06,08:19:08.000,310,11075833,-795,0,1762417147,13160.399050739994,362.6797823700035,54154.91505408 2025-11-06,08:19:09.000,310,11075848,-795,0,1762417148,13160.52704062999,362.8278141000046,54154.58665944001 2025-11-06,08:19:10.000,310,11075801,-795,0,1762417149,13160.69544838,362.89125626999885,54153.95781864001 2025-11-06,08:19:11.000,310,11075806,-795,0,1762417150,13160.80996564999,363.0110914800025,54153.63641112 2025-11-06,08:19:12.000,310,11075844,-795,0,1762417151,13160.944691849996,363.11682843000017,54153.37090056 2025-11-06,08:19:13.000,310,11075855,-795,0,1762417152,13161.187199009997,363.30010580999806,54153.33596496001 2025-11-06,08:19:14.000,310,11075844,-795,0,1762417153,13161.402760929988,363.405842760003,54153.4198104 2025-11-06,08:19:15.000,310,11075815,-795,0,1762417154,13161.369079379998,363.49748145000194,54152.86782792 2025-11-06,08:19:16.000,310,11075802,-795,0,1762417155,13161.618322849994,363.6032183999996,54152.70712416 2025-11-06,08:19:17.000,310,11075790,-795,0,1762417156,13161.79346691,363.74420100000134,54152.47654920001 2025-11-06,08:19:18.000,310,11075833,-795,0,1762417157,13161.92819310999,363.849937949999,54152.218025760005 2025-11-06,08:19:19.000,310,11075834,-795,0,1762417158,13162.09660086,363.9345275099986,54151.87565688001 2025-11-06,08:19:20.000,310,11075825,-795,0,1762417159,13162.170700269991,364.0120679399988,54151.1489964 2025-11-06,08:19:21.000,310,11075819,-795,0,1762417160,13162.359316950002,364.10370662999776,54150.84855024001 2025-11-06,08:19:22.000,310,11075844,-795,0,1762417161,13162.527724699998,364.2094435800027,54150.6249624 2025-11-06,08:19:23.000,310,11075813,-795,0,1762417162,13162.723077689989,364.3292787899991,54150.72976920001 2025-11-06,08:19:24.000,310,11075818,-795,0,1762417163,13162.817386029994,364.38567183000123,54150.422335920004 2025-11-06,08:19:25.000,310,11075837,-795,0,1762417164,13162.790440789999,364.46321226000146,54149.786508 2025-11-06,08:19:26.000,310,11075868,-795,0,1762417165,13162.97232116,364.49845790999825,54149.59086864 2025-11-06,08:19:27.000,310,11075877,-795,0,1762417166,13163.100311049995,364.5900966000045,54149.28343536 2025-11-06,08:19:28.000,310,11075834,-795,0,1762417167,13163.241773559996,364.6817352900034,54148.97600208001 2025-11-06,08:19:29.000,310,11075827,-795,0,1762417168,13163.437126550001,364.6817352900034,54148.389084 2025-11-06,08:19:30.000,310,11075846,-795,0,1762417169,13163.551643819992,364.64648963999934,54147.95588256 2025-11-06,08:19:31.000,310,11075833,-795,0,1762417170,13163.699842640002,364.70993181000085,54147.62748792 2025-11-06,08:19:32.000,310,11075810,-795,0,1762417171,13163.874986699993,364.69583355000213,54147.36197736 2025-11-06,08:19:33.000,310,11075844,-795,0,1762417172,13163.949086109998,364.80861962999916,54147.32005464 2025-11-06,08:19:34.000,310,11075804,-795,0,1762417173,13164.050130759999,364.85796354000195,54146.90781456 2025-11-06,08:19:45.000,310,11075838,-755,0,1762417184,13165.922824939997,365.4077956800029,54143.47015152001 2025-11-06,08:19:46.000,310,11075811,-795,0,1762417185,13166.131650549993,365.3443535100014,54143.20464096001 2025-11-06,08:19:47.000,310,11075842,-795,0,1762417186,13166.401102949989,365.28796046999923,54143.05092432 2025-11-06,08:19:48.000,310,11075802,-795,0,1762417187,13166.63013749,365.2738622100005,54142.36618656001 2025-11-06,08:19:49.000,310,11075810,-795,0,1762417188,13166.87264465,365.21746916999837,54142.107663120005 2025-11-06,08:19:50.000,310,11075789,-795,0,1762417189,13167.034316090001,365.1258304799994,54141.6814488 2025-11-06,08:19:51.000,310,11075849,-795,0,1762417190,13167.290295869992,365.15402700000413,54141.47882232001 2025-11-06,08:19:52.000,310,11075818,-795,0,1762417191,13167.600166129989,365.1751743900022,54141.58362912 2025-11-06,08:19:53.000,310,11075818,-795,0,1762417192,13167.78204649999,365.15402700000413,54141.19235040001 2025-11-06,08:19:54.000,310,11075838,-795,0,1762417193,13167.957190559995,365.1328796099988,54140.90587848001 2025-11-06,08:19:55.000,310,11075826,-795,0,1762417194,13168.280533439996,365.1328796099988,54140.612419439996 2025-11-06,08:19:56.000,310,11075821,-795,0,1762417195,13168.354632850002,365.1610761300035,54139.87178472001 2025-11-06,08:19:57.000,310,11075836,-795,0,1762417196,13168.758811449989,365.1610761300035,54139.99056576001 2025-11-06,08:19:58.000,310,11075788,-795,0,1762417197,13168.893537649994,365.13992873999814,54139.45255752 2025-11-06,08:19:59.000,310,11075846,-795,0,1762417198,13169.095626949995,365.18222352000157,54139.10320152001 2025-11-06,08:20:00.000,310,11075837,-795,0,1762417199,13169.32466148999,365.2738622100005,54138.96345912001 2025-11-06,08:20:01.000,310,11075808,-795,0,1762417200,13169.459387689996,365.3866482900048,54138.823716720006 2025-11-06,08:20:02.000,310,11075815,-715,0,1762417201,13169.688422229992,365.4077956800029,54138.67698720001 2025-11-06,08:20:03.000,310,11075842,-795,0,1762417202,13169.917456769988,365.4923852400025,54138.488334960006 2025-11-06,08:20:04.000,310,11075818,-795,0,1762417203,13170.13975499999,365.4853361100031,54138.19487592001 2025-11-06,08:20:05.000,310,11075866,-795,0,1762417204,13170.18690917,365.541729149998,54137.68481616 2025-11-06,08:20:06.000,310,11075820,-795,0,1762417205,13170.476570499995,365.5487782800046,54137.39834424 2025-11-06,08:20:07.000,310,11075826,-795,0,1762417206,13170.624769319991,365.56287654000334,54136.75552920001 2025-11-06,08:20:08.000,310,11075851,-795,0,1762417207,13170.826858619992,365.59812219000014,54136.56687696001 2025-11-06,08:20:09.000,310,11075818,-795,0,1762417208,13171.049156849993,365.56287654000334,54136.35027624001 2025-11-06,08:20:10.000,310,11075813,-795,0,1762417209,13171.204091979998,365.56287654000334,54136.15463688 2025-11-06,08:20:11.000,310,11075859,-795,0,1762417210,13171.392708659994,365.57697480000206,54135.99393312001 2025-11-06,08:20:12.000,310,11075782,-795,0,1762417211,13171.487017,365.5205817599999,54135.567718800005 2025-11-06,08:20:13.000,310,11075806,-795,0,1762417212,13171.68236998999,365.53468001999863,54135.21137568 2025-11-06,08:20:14.000,310,11075832,-795,0,1762417213,13171.904668219991,365.51353263000055,54134.966826480006 2025-11-06,08:20:15.000,310,11075839,-795,0,1762417214,13172.052867040002,365.5276308899993,54134.48471520001 2025-11-06,08:20:16.000,310,11075788,-795,0,1762417215,13172.349264679993,365.5205817599999,54134.065488 2025-11-06,08:20:17.000,310,11075813,-795,0,1762417216,13172.63892600999,365.5699256700027,54133.78600320001 2025-11-06,08:20:18.000,310,11075833,-795,0,1762417217,13172.86796055,365.5840239300014,54133.47856992001 2025-11-06,08:20:19.000,310,11075826,-795,0,1762417218,13173.056577229996,365.6051713199995,54133.15017528 2025-11-06,08:20:20.000,310,11075828,-795,0,1762417219,13173.251930220002,365.5699256700027,54133.052355600004 2025-11-06,08:20:21.000,310,11075807,-795,0,1762417220,13173.548327859993,365.59812219000014,54132.82178064 2025-11-06,08:20:22.000,310,11075788,-795,0,1762417221,13173.77736239999,365.5910730600008,54132.549282960004 2025-11-06,08:20:23.000,310,11075841,-795,0,1762417222,13173.98618801,365.56287654000334,54132.2488368 2025-11-06,08:20:24.000,310,11075811,-795,0,1762417223,13174.22869517,365.56287654000334,54131.88550656 2025-11-06,08:20:25.000,310,11075848,-795,0,1762417224,13174.477938639997,365.5487782800046,54131.55711192001 2025-11-06,08:20:26.000,310,11075855,-795,0,1762417225,13174.781072589998,365.541729149998,54131.158846080005 2025-11-06,08:20:27.000,310,11075837,-795,0,1762417226,13175.111151779995,365.51353263000055,54130.97718096 2025-11-06,08:20:28.000,310,11075846,-795,0,1762417227,13175.36713156,365.5064835000012,54130.67673480001 2025-11-06,08:20:29.000,310,11075883,-795,0,1762417228,13175.677001819997,365.5487782800046,54130.6417992 2025-11-06,08:20:30.000,310,11075850,-795,0,1762417229,13175.932981599988,365.57697480000206,54130.47410832 2025-11-06,08:20:31.000,310,11075829,-795,0,1762417230,13176.23611554999,365.57697480000206,54130.18064928 2025-11-06,08:20:32.000,310,11075872,-795,0,1762417231,13176.633557839996,365.5840239300014,54130.00597128001 2025-11-06,08:20:33.000,310,11075863,-795,0,1762417232,13176.943428099992,365.61222044999886,54129.83828040001 2025-11-06,08:20:34.000,310,11075852,-795,0,1762417233,13177.239825739998,365.61222044999886,54129.56578272 2025-11-06,08:20:35.000,310,11075823,-795,0,1762417234,13177.448651349994,365.5699256700027,54128.929954800005 2025-11-06,08:20:36.000,310,11075790,-795,0,1762417235,13177.792203159996,365.5699256700027,54128.72732832 2025-11-06,08:20:37.000,310,11075849,-795,0,1762417236,13178.068391870002,365.61222044999886,54128.51771472001 2025-11-06,08:20:38.000,310,11075854,-795,0,1762417237,13178.324371649993,365.64746610000293,54128.25220416001 2025-11-06,08:20:39.000,310,11075807,-795,0,1762417238,13178.526460949994,365.6545152300023,54128.259191280005 2025-11-06,08:20:40.000,310,11075846,-795,0,1762417239,13178.661187149999,365.7038591399978,54127.90983528 2025-11-06,08:20:41.000,310,11075832,-795,0,1762417240,13178.91716692999,365.668613490001,54127.686247440004 2025-11-06,08:20:42.000,310,11075861,-795,0,1762417241,13179.206828260001,365.67566262000037,54127.518556560004 2025-11-06,08:20:43.000,310,11075849,-795,0,1762417242,13179.415653869997,365.64746610000293,54127.204136160006 2025-11-06,08:20:44.000,310,11075750,-795,0,1762417243,13179.597534239998,365.6333678400042,54126.81285744001 2025-11-06,08:20:45.000,310,11075841,-795,0,1762417244,13179.752469369989,365.555827410004,54126.19100376001 2025-11-06,08:20:46.000,310,11075752,-795,0,1762417245,13180.048867009995,365.51353263000055,54125.83466064001 2025-11-06,08:20:47.000,310,11075818,-795,0,1762417246,13180.365473580001,365.4923852400025,54125.58312432 2025-11-06,08:20:48.000,310,11075827,-795,0,1762417247,13180.729234320002,365.4571395899984,54125.63902128001 2025-11-06,08:20:49.000,310,11075819,-795,0,1762417248,13181.09299505999,365.45009045999905,54125.52024024001 2025-11-06,08:20:50.000,310,11075839,-795,0,1762417249,13181.3220296,365.4430413299997,54124.93332216 2025-11-06,08:20:51.000,310,11075814,-795,0,1762417250,13181.766626060002,365.4853361100031,54124.81454112 2025-11-06,08:20:52.000,310,11075832,-795,0,1762417251,13182.143859419994,365.47828698000376,54124.57697904 2025-11-06,08:20:53.000,310,11075809,-795,0,1762417252,13182.46046599,365.53468001999863,54124.2485844 2025-11-06,08:20:54.000,310,11075817,-795,0,1762417253,13182.817490419991,365.5840239300014,54123.50794968001 2025-11-06,08:20:55.000,310,11075876,-795,0,1762417254,13183.066733890002,365.6192695799982,54123.158593680004 2025-11-06,08:20:56.000,310,11075838,-795,0,1762417255,13183.504594039994,365.668613490001,54123.05378688001 2025-11-06,08:20:57.000,310,11075805,-795,0,1762417256,13183.84140954,365.78844870000466,54122.76731496001 2025-11-06,08:20:58.000,310,11075829,-795,0,1762417257,13184.265797070002,365.8377926100002,54123.08173536001 2025-11-06,08:20:59.000,310,11075836,-795,0,1762417258,13184.575667329998,365.90828391000105,54122.80923768 2025-11-06,08:21:00.000,310,11075813,-795,0,1762417259,13184.93269175999,365.9505786900045,54122.4668688 2025-11-06,08:21:01.000,310,11075832,-715,0,1762417260,13185.208880469996,366.0140208599987,54122.04065448 2025-11-06,08:21:02.000,310,11075801,-795,0,1762417261,13185.572641209998,366.05631564000214,54121.86597648 2025-11-06,08:21:03.000,310,11075844,-795,0,1762417262,13185.869038849989,366.1127086800043,54121.53758184 2025-11-06,08:21:04.000,310,11075795,-795,0,1762417263,13186.21259065999,366.1479543300011,54121.146303120004 2025-11-06,08:21:05.000,310,11075848,-795,0,1762417264,13186.441625200001,366.25369127999875,54120.831882720006 2025-11-06,08:21:06.000,310,11075796,-795,0,1762417265,13186.805385940002,366.2889369300028,54120.643230480004 2025-11-06,08:21:07.000,310,11075839,-795,0,1762417266,13187.155674059999,366.3453299699977,54120.87380544001 2025-11-06,08:21:08.000,310,11075809,-795,0,1762417267,13187.485753249995,366.40172300999984,54120.75502440001 2025-11-06,08:21:09.000,310,11075896,-795,0,1762417268,13187.761941960001,366.47926344000007,54120.4056684 2025-11-06,08:21:10.000,310,11075803,-795,0,1762417269,13187.984240190002,366.52860735000286,54120.09823512 2025-11-06,08:21:11.000,310,11075833,-795,0,1762417270,13188.32779199999,366.56385299999965,54119.97945408 2025-11-06,08:21:12.000,310,11075835,-795,0,1762417271,13188.73870691,366.570902129999,54119.86766016001 2025-11-06,08:21:13.000,310,11075855,-755,0,1762417272,13189.075522409992,366.58500038999773,54119.39952312 2025-11-06,08:21:14.000,310,11075876,-795,0,1762417273,13189.378656359993,366.6061477800031,54119.217857999996 2025-11-06,08:21:15.000,310,11075845,-795,0,1762417274,13189.68852661999,366.6061477800031,54118.84754064 2025-11-06,08:21:16.000,310,11075839,-795,0,1762417275,13190.085968909996,366.6413934299999,54118.77766944 2025-11-06,08:21:17.000,310,11075821,-795,0,1762417276,13190.463202270003,366.6202460400018,54118.88946336001 2025-11-06,08:21:18.000,310,11075804,-795,0,1762417277,13190.840435629994,366.6202460400018,54118.67984976 2025-11-06,08:21:19.000,310,11075862,-795,0,1762417278,13191.264823159996,366.6413934299999,54118.519146 2025-11-06,08:21:20.000,310,11075840,-795,0,1762417279,13191.520802940002,366.6413934299999,54118.22568696 2025-11-06,08:21:21.000,310,11075842,-795,0,1762417280,13191.898036299994,366.570902129999,54118.10690592 2025-11-06,08:21:22.000,310,11075830,-795,0,1762417281,13192.282005969995,366.5427056100016,54117.78549840001 2025-11-06,08:21:23.000,310,11075813,-795,0,1762417282,13192.652503019992,366.5356564800022,54117.5060136 2025-11-06,08:21:24.000,310,11075800,-795,0,1762417283,13192.969109589998,366.45106692000263,54117.28242576001 2025-11-06,08:21:25.000,310,11075821,-795,0,1762417284,13193.258770919994,366.36647736000305,54116.89114704 2025-11-06,08:21:26.000,310,11075895,-795,0,1762417285,13193.59558642,366.38057562000176,54117.142683360005 2025-11-06,08:21:27.000,310,11075811,-795,0,1762417286,13193.905456679997,366.33828083999833,54116.91909552001 2025-11-06,08:21:28.000,310,11075847,-795,0,1762417287,13194.296162659994,366.3453299699977,54116.856211440005 2025-11-06,08:21:29.000,310,11075849,-795,0,1762417288,13194.680132329995,366.2748386700041,54116.73044328001 2025-11-06,08:21:30.000,310,11075861,-795,0,1762417289,13195.057365690001,366.30303519000154,54116.520829680005 2025-11-06,08:21:31.000,310,11075821,-795,0,1762417290,13195.394181189993,366.28188780000346,54116.29724184001 2025-11-06,08:21:32.000,310,11075785,-795,0,1762417291,13195.83204134,366.2254947600013,54115.91295024001 2025-11-06,08:21:33.000,310,11075857,-795,0,1762417292,13196.067812189991,366.1479543300011,54115.64743968 2025-11-06,08:21:34.000,310,11075854,-795,0,1762417293,13196.370946139992,366.15500346000044,54115.514684400005 2025-11-06,08:21:35.000,310,11075811,-795,0,1762417294,13196.633662229993,366.126806940003,54115.21423824 2025-11-06,08:21:36.000,310,11075859,-795,0,1762417295,13196.96374141999,366.11975781000365,54115.27712232 2025-11-06,08:21:37.000,310,11075840,-795,0,1762417296,13197.415074190001,366.09156128999894,54115.346993520005 2025-11-06,08:21:38.000,310,11075856,-795,0,1762417297,13197.724944449998,366.0774630300002,54115.14436704 2025-11-06,08:21:39.000,310,11075866,-795,0,1762417298,13198.048287329999,366.0281191200047,54115.00462464001 2025-11-06,08:21:40.000,310,11075791,-795,0,1762417299,13198.38510282999,366.00697172999935,54114.7810368 2025-11-06,08:21:41.000,310,11075848,-795,0,1762417300,13198.742127259997,365.97172608000255,54114.578410320006 2025-11-06,08:21:42.000,310,11075864,-795,0,1762417301,13198.977898110003,365.92238216999976,54113.97053088 2025-11-06,08:21:43.000,310,11075830,-795,0,1762417302,13199.307977299999,365.9153330400004,54113.81681424 2025-11-06,08:21:44.000,310,11075829,-795,0,1762417303,13199.65152911,365.90828391000105,54113.739955920006 2025-11-06,08:21:45.000,310,11075853,-795,0,1762417304,13199.961399369997,365.85893999999826,54113.70502032 2025-11-06,08:21:46.000,310,11075787,-795,0,1762417305,13200.311687489993,365.90828391000105,54113.628162 2025-11-06,08:21:47.000,310,11075821,-795,0,1762417306,13200.68218453999,365.9153330400004,54113.502393840005 2025-11-06,08:21:48.000,310,11075829,-795,0,1762417307,13200.944900629991,365.90828391000105,54113.30675448001 2025-11-06,08:21:49.000,310,11075838,-795,0,1762417308,13201.180671479997,365.90828391000105,54113.08316664 2025-11-06,08:21:50.000,310,11075821,-795,0,1762417309,13201.483805429998,365.9012347800017,54112.77573336001 2025-11-06,08:21:51.000,310,11075824,-795,0,1762417310,13201.746521519999,365.9012347800017,54112.45432584 2025-11-06,08:21:52.000,310,11075842,-795,0,1762417311,13202.0698644,365.94352955999784,54112.30759632 2025-11-06,08:21:53.000,310,11075809,-795,0,1762417312,13202.413416210002,365.94352955999784,54112.160866800004 2025-11-06,08:21:54.000,310,11075813,-795,0,1762417313,13202.676132299988,365.9858243400013,54111.92330472 2025-11-06,08:21:55.000,310,11075806,-795,0,1762417314,13202.91863945999,366.0140208599987,54111.706704000004 2025-11-06,08:21:56.000,310,11075795,-795,0,1762417315,13203.194828169995,366.00697172999935,54111.58093584001 2025-11-06,08:21:57.000,310,11075787,-795,0,1762417316,13203.619215699997,366.03516825000406,54111.73465248 2025-11-06,08:21:58.000,310,11075818,-795,0,1762417317,13203.915613339988,366.0281191200047,54111.539013120004 2025-11-06,08:21:59.000,310,11075858,-795,0,1762417318,13204.23895621999,365.9858243400013,54111.45516768 2025-11-06,08:22:00.000,310,11075836,-795,0,1762417319,13204.44778183,365.9364804299985,54111.07786320001 2025-11-06,08:22:01.000,310,11075843,-795,0,1762417320,13204.784597329992,365.88713652000297,54110.5887648 2025-11-06,08:22:02.000,310,11075817,-795,0,1762417321,13205.175303309989,365.8377926100002,54110.57479056001 2025-11-06,08:22:03.000,310,11075809,-795,0,1762417322,13205.54580036,365.76025217999995,54110.53985496 2025-11-06,08:22:04.000,310,11075817,-795,0,1762417323,13205.882615859991,365.6897608799991,54110.32325424 2025-11-06,08:22:05.000,310,11075822,-795,0,1762417324,13206.037550989997,365.6827117499997,54110.169537600006 2025-11-06,08:22:06.000,310,11075776,-795,0,1762417325,13206.428256969994,365.6192695799982,54110.218447440006 2025-11-06,08:22:07.000,310,11075835,-795,0,1762417326,13206.852644499995,365.5276308899993,54110.14158912001 2025-11-06,08:22:08.000,310,11075853,-795,0,1762417327,13207.189460000001,365.5205817599999,54110.001846720006 2025-11-06,08:22:09.000,310,11075843,-795,0,1762417328,13207.539748119998,365.4430413299997,54109.84813008 2025-11-06,08:22:10.000,310,11075841,-795,0,1762417329,13207.85635468999,365.35140264000074,54109.666464960006 2025-11-06,08:22:11.000,310,11075813,-795,0,1762417330,13208.274005909996,365.2456656900031,54109.310121840004 2025-11-06,08:22:12.000,310,11075847,-795,0,1762417331,13208.577139859997,365.16812526000285,54109.17037944 2025-11-06,08:22:13.000,310,11075817,-795,0,1762417332,13208.947636909994,365.10468309000134,54108.96076584 2025-11-06,08:22:14.000,310,11075846,-795,0,1762417333,13209.20361669,365.0271426600011,54108.94679160001 2025-11-06,08:22:15.000,310,11075854,-795,0,1762417334,13209.526959570001,364.9143565800041,54108.78608784 2025-11-06,08:22:16.000,310,11075872,-795,0,1762417335,13209.897456619998,364.8156687599985,54108.709229520005 2025-11-06,08:22:17.000,310,11075844,-795,0,1762417336,13210.288162599994,364.69583355000213,54108.709229520005 2025-11-06,08:22:18.000,310,11075818,-795,0,1762417337,13210.56435131,364.5689492099991,54108.57647424 2025-11-06,08:22:19.000,310,11075825,-795,0,1762417338,13210.907903120002,364.4068192199993,54108.324937920006 2025-11-06,08:22:20.000,310,11075861,-795,0,1762417339,13211.096519799998,364.2446892299995,54107.7589812 2025-11-06,08:22:21.000,310,11075774,-795,0,1762417340,13211.440071609999,364.1460014100012,54107.66814864 2025-11-06,08:22:22.000,310,11075869,-795,0,1762417341,13211.749941869995,364.0473135900029,54107.5493676 2025-11-06,08:22:23.000,310,11075876,-795,0,1762417342,13212.019394269992,363.89223273000243,54107.34674112 2025-11-06,08:22:24.000,310,11075866,-795,0,1762417343,13212.208010950002,363.8358396900003,54107.3746896 2025-11-06,08:22:25.000,310,11075849,-795,0,1762417344,13212.524617519994,363.7512501300007,54107.25590856 2025-11-06,08:22:26.000,310,11075822,-795,0,1762417345,13212.86143302,363.68075882999983,54107.22796008 2025-11-06,08:22:27.000,310,11075853,-795,0,1762417346,13213.258875309992,363.5891201400009,54107.20699872 2025-11-06,08:22:28.000,310,11075828,-795,0,1762417347,13213.501382469993,363.4833831900032,54106.983410880006 2025-11-06,08:22:29.000,310,11075793,-795,0,1762417348,13213.838197969999,363.39879363000364,54106.76681016001 2025-11-06,08:22:30.000,310,11075811,-795,0,1762417349,13214.07396881999,363.2930566799987,54106.20784056 2025-11-06,08:22:31.000,310,11075818,-795,0,1762417350,13214.377102769991,363.18731973000104,54106.075085280005 2025-11-06,08:22:32.000,310,11075889,-795,0,1762417351,13214.720654579993,363.13797581999825,54105.99822696001 2025-11-06,08:22:33.000,310,11075856,-795,0,1762417352,13215.023788529994,363.0956810400021,54106.123995120004 2025-11-06,08:22:34.000,310,11075854,-795,0,1762417353,13215.225877829995,363.00404235000315,54106.04014968 2025-11-06,08:22:35.000,310,11075860,-795,0,1762417354,13215.40102189,362.9617475699997,54105.50214144 2025-11-06,08:22:36.000,310,11075783,-795,0,1762417355,13215.751310009997,362.9265019200029,54105.58598688001 2025-11-06,08:22:37.000,310,11075789,-795,0,1762417356,13216.061180269993,362.84191236000333,54105.43227024 2025-11-06,08:22:38.000,310,11075836,-795,0,1762417357,13216.263269569994,362.70797889000096,54105.26457936 2025-11-06,08:22:39.000,310,11075823,-795,0,1762417358,13216.53945828,362.63043846000073,54104.81041656 2025-11-06,08:22:40.000,310,11075838,-795,0,1762417359,13216.768492819996,362.5035541199977,54104.49599616 2025-11-06,08:22:41.000,310,11075831,-795,0,1762417360,13217.085099390002,362.42601369000477,54104.398176480005 2025-11-06,08:22:42.000,310,11075859,-795,0,1762417361,13217.401705959994,362.3414241299979,54104.38420224 2025-11-06,08:22:43.000,310,11075843,-795,0,1762417362,13217.704839909995,362.31322761000047,54104.48202192 2025-11-06,08:22:44.000,310,11075854,-795,0,1762417363,13217.94061076,362.2920802200024,54104.30734392 2025-11-06,08:22:45.000,310,11075843,-795,0,1762417364,13218.075336959992,362.2286380500009,54103.76933568001 2025-11-06,08:22:46.000,310,11075765,-795,0,1762417365,13218.412152459998,362.2638836999977,54103.797284160006 2025-11-06,08:22:47.000,310,11075873,-795,0,1762417366,13218.75570427,362.2215889200015,54103.74837432001 2025-11-06,08:22:48.000,310,11075819,-795,0,1762417367,13219.01168404999,362.2074906600028,54103.65754176 2025-11-06,08:22:49.000,310,11075822,-795,0,1762417368,13219.260927520001,362.20044153000345,54103.09857216001 2025-11-06,08:22:50.000,310,11075836,-795,0,1762417369,13219.543852540002,362.15814675,54103.00075248001 2025-11-06,08:22:51.000,310,11075848,-795,0,1762417370,13219.793096009998,362.1651958799994,54102.70030632 2025-11-06,08:22:52.000,310,11075870,-795,0,1762417371,13220.042339479995,362.2286380500009,54103.03568808 2025-11-06,08:22:53.000,310,11075830,-795,0,1762417372,13220.29831926,362.24978543999896,54102.87498432 2025-11-06,08:22:54.000,310,11075857,-795,0,1762417373,13220.540826420001,362.1863432700047,54102.66537072001 2025-11-06,08:22:55.000,310,11075804,-795,0,1762417374,13220.756388339993,362.24978543999896,54102.46973136 2025-11-06,08:22:56.000,310,11075842,-795,0,1762417375,13220.992159189998,362.2638836999977,54102.39287304 2025-11-06,08:22:57.000,310,11075841,-795,0,1762417376,13221.221193729994,362.31322761000047,54102.267104880004 2025-11-06,08:22:58.000,310,11075855,-795,0,1762417377,13221.504118749996,362.28503109000303,54101.952684480006 2025-11-06,08:22:59.000,310,11075831,-795,0,1762417378,13221.726416979996,362.3061784800011,54101.833903440005 2025-11-06,08:23:00.000,310,11075837,-795,0,1762417379,13221.820725320002,362.3273258699992,54101.52647016 2025-11-06,08:23:01.000,310,11075824,-795,0,1762417380,13222.049759859998,362.4330628200041,54101.40768912 2025-11-06,08:23:02.000,310,11075870,-795,0,1762417381,13222.251849159999,362.5176523800037,54101.65922544001 2025-11-06,08:23:03.000,310,11075841,-795,0,1762417382,13222.44720214999,362.58109454999794,54101.54044440001 2025-11-06,08:23:04.000,310,11075858,-795,0,1762417383,13222.561719419995,362.65863497999817,54101.28890808 2025-11-06,08:23:05.000,310,11075805,-795,0,1762417384,13222.68970930999,362.7150280200003,54101.044358880004 2025-11-06,08:23:06.000,310,11075876,-795,0,1762417385,13222.898534920001,362.79256845000054,54101.093268720004 2025-11-06,08:23:07.000,310,11075864,-795,0,1762417386,13223.127569459997,362.8842071399995,54101.17012704 2025-11-06,08:23:08.000,310,11075775,-795,0,1762417387,13223.235350419993,362.9335510500023,54100.7369256 2025-11-06,08:23:09.000,310,11075833,-795,0,1762417388,13223.370076619998,362.9828949599978,54100.58320896001 2025-11-06,08:23:10.000,310,11075845,-795,0,1762417389,13223.531748059999,363.0956810400021,54100.48538928001 2025-11-06,08:23:11.000,310,11075827,-795,0,1762417390,13223.578902229994,363.18731973000104,54100.35962112 2025-11-06,08:23:12.000,310,11075806,-795,0,1762417391,13223.77425522,363.2578110300019,54100.48538928001 2025-11-06,08:23:13.000,310,11075844,-795,0,1762417392,13224.003289759996,363.3564988500002,54100.42949232 2025-11-06,08:23:14.000,310,11075867,-795,0,1762417393,13224.144752269996,363.4199410200017,54100.422505200004 2025-11-06,08:23:15.000,310,11075807,-795,0,1762417394,13224.232324299992,363.51862884,54099.98231664001 2025-11-06,08:23:16.000,310,11075817,-795,0,1762417395,13224.508513009998,363.61026752999896,54100.108084800006 2025-11-06,08:23:17.000,310,11075824,-795,0,1762417396,13224.629766589998,363.6878079599992,54099.73776744 2025-11-06,08:23:18.000,310,11075830,-795,0,1762417397,13224.76449278999,363.72305361000326,54099.63994776 2025-11-06,08:23:19.000,310,11075838,-795,0,1762417398,13224.90595529999,363.79354491000413,54099.54911520001 2025-11-06,08:23:20.000,310,11075853,-795,0,1762417399,13224.91269161,363.87108534000436,54099.486231120005 2025-11-06,08:23:21.000,310,11075810,-795,0,1762417400,13225.06762673999,363.92747837999923,54099.59802504001 2025-11-06,08:23:22.000,310,11075835,-715,0,1762417401,13225.25624342,363.96977316000266,54099.605012160006 2025-11-06,08:23:23.000,310,11075838,-715,0,1762417402,13225.370760689992,364.0191170699982,54099.47924400001 2025-11-06,08:23:24.000,310,11075837,-795,0,1762417403,13225.424651169997,364.0191170699982,54099.34648872 2025-11-06,08:23:25.000,310,11075863,-795,0,1762417404,13225.498750580002,364.00501880999946,54099.00411984001 2025-11-06,08:23:26.000,310,11075779,-795,0,1762417405,13225.707576189998,364.10370662999776,54098.815467600005 2025-11-06,08:23:27.000,310,11075826,-795,0,1762417406,13225.795148219993,364.1319031500025,54098.549957040006 2025-11-06,08:23:28.000,310,11075840,-795,0,1762417407,13225.990501209999,364.23764010000014,54098.605854 2025-11-06,08:23:29.000,310,11075849,-795,0,1762417408,13226.09154586,364.30108227000164,54098.431176000006 2025-11-06,08:23:30.000,310,11075851,-795,0,1762417409,13226.20606312999,364.38567183000123,54098.59187976001 2025-11-06,08:23:31.000,310,11075855,-795,0,1762417410,13226.39467981,364.49845790999825,54098.56393128 2025-11-06,08:23:32.000,310,11075826,-795,0,1762417411,13226.502460769996,364.5759983399985,54098.40322752001 2025-11-06,08:23:33.000,310,11075878,-795,0,1762417412,13226.637186970001,364.67468616000406,54098.27047224 2025-11-06,08:23:34.000,310,11075840,-795,0,1762417413,13226.744967929997,364.7522265900043,54098.0119488 2025-11-06,08:23:36.000,310,11075830,-795,0,1762417415,13226.980738779988,364.94255310000153,54097.50188904 2025-11-06,08:23:37.000,310,11075826,-795,0,1762417416,13227.189564389999,365.02009353000176,54097.56477312001 2025-11-06,08:23:38.000,310,11075806,-795,0,1762417417,13227.35123583,365.1117322200007,54097.46695344001 2025-11-06,08:23:39.000,310,11075856,-795,0,1762417418,13227.48596202999,365.2386165600037,54097.66957992 2025-11-06,08:23:40.000,310,11075799,-795,0,1762417419,13227.560061439995,365.337304380002,54097.36913376001 2025-11-06,08:23:41.000,310,11075793,-795,0,1762417420,13227.728469189991,365.4430413299997,54097.27830120001 2025-11-06,08:23:42.000,310,11075815,-795,0,1762417421,13227.789095979992,365.4853361100031,54097.07567472 2025-11-06,08:23:43.000,310,11075836,-795,0,1762417422,13228.011394209992,365.5840239300014,54097.11759744 2025-11-06,08:23:44.000,310,11075865,-795,0,1762417423,13228.051812069993,365.6545152300023,54096.86606112001 2025-11-06,08:23:45.000,310,11075854,-795,0,1762417424,13228.226956129998,365.72500653000316,54096.537666480006 2025-11-06,08:23:46.000,310,11075827,-795,0,1762417425,13228.307791849998,365.80959609000274,54096.36298848001 2025-11-06,08:23:47.000,310,11075838,-795,0,1762417426,13228.435781739994,365.795497830004,54096.2651688 2025-11-06,08:23:48.000,310,11075789,-795,0,1762417427,13228.577244249995,365.85893999999826,54096.46080816001 2025-11-06,08:23:49.000,310,11075874,-795,0,1762417428,13228.718706759995,365.8800873900036,54096.369975600006 2025-11-06,08:23:50.000,310,11075844,-795,0,1762417429,13228.78606985999,365.94352955999784,54096.251194560005 2025-11-06,08:23:51.000,310,11075852,-795,0,1762417430,13228.907323439991,365.9646769500032,54095.95773552001 2025-11-06,08:23:52.000,310,11075826,-795,0,1762417431,13229.001631779996,366.0281191200047,54095.92978704 2025-11-06,08:23:53.000,310,11075896,-795,0,1762417432,13229.291293109993,366.0845121599996,54095.90183856 2025-11-06,08:23:54.000,310,11075857,-795,0,1762417433,13229.412546689993,366.0845121599996,54095.48959848 2025-11-06,08:23:55.000,310,11075843,-795,0,1762417434,13229.506855029998,366.21844563000195,54095.2520364 2025-11-06,08:23:56.000,310,11075846,-795,0,1762417435,13229.479909789989,366.23959302000003,54094.98652584 2025-11-06,08:23:57.000,310,11075857,-795,0,1762417436,13229.62137229999,366.26778954000474,54094.97953872001 2025-11-06,08:23:58.000,310,11075790,-795,0,1762417437,13229.587690749999,366.33828083999833,54094.860757680006 2025-11-06,08:23:59.000,310,11075850,-795,0,1762417438,13229.76283480999,366.4087721399992,54095.01447432 2025-11-06,08:24:00.000,310,11075835,-795,0,1762417439,13229.836934219995,366.46516518000135,54094.93062888001 2025-11-06,08:24:01.000,310,11075865,-795,0,1762417440,13229.877352079995,366.52860735000286,54094.6581312 2025-11-06,08:24:02.000,310,11075843,-795,0,1762417441,13229.98513303999,366.5356564800022,54094.525375920006 2025-11-06,08:24:03.000,310,11075847,-795,0,1762417442,13230.13333186,366.5779512599984,54094.2039684 2025-11-06,08:24:04.000,310,11075827,-795,0,1762417443,13230.180486029996,366.6413934299999,54094.00832904 2025-11-06,08:24:05.000,310,11075856,-795,0,1762417444,13230.193958650001,366.6836882100033,54093.77076696 2025-11-06,08:24:06.000,310,11075860,-795,0,1762417445,13230.207431269992,366.6836882100033,54093.5751276 2025-11-06,08:24:07.000,310,11075815,-795,0,1762417446,13230.301739609997,366.79647429000033,54093.76377984 2025-11-06,08:24:08.000,310,11075826,-795,0,1762417447,13230.187222339991,366.8317199400044,54093.2607072 2025-11-06,08:24:09.000,310,11075852,-795,0,1762417448,13230.409520569992,366.8881129799993,54093.45634656 2025-11-06,08:24:10.000,310,11075817,-795,0,1762417449,13230.557719390003,366.93745689000207,54093.449359440005 2025-11-06,08:24:11.000,310,11075861,-795,0,1762417450,13230.611609869993,367.0008990600036,54093.23974584 2025-11-06,08:24:12.000,310,11075814,-795,0,1762417451,13230.618346179988,367.00794819000294,54092.79955728001 2025-11-06,08:24:13.000,310,11075839,-795,0,1762417452,13230.584664629998,367.05729209999845,54092.37334296 2025-11-06,08:24:14.000,310,11075825,-795,0,1762417453,13230.598137249988,367.08548862000316,54092.31744600001 2025-11-06,08:24:15.000,310,11075831,-795,0,1762417454,13230.705918209998,367.14893079000467,54092.275523280005 2025-11-06,08:24:16.000,310,11075816,-795,0,1762417455,13230.732863449994,367.14188165999803,54092.142768 2025-11-06,08:24:17.000,310,11075871,-795,0,1762417456,13230.847380719999,367.23352035000426,54092.177703600006 2025-11-06,08:24:18.000,310,11075849,-795,0,1762417457,13230.90800751,367.2617168700017,54092.12879376001 2025-11-06,08:24:19.000,310,11075822,-795,0,1762417458,13231.00231584999,367.30401164999785,54091.92616728 2025-11-06,08:24:20.000,310,11075738,-795,0,1762417459,13231.04947002,367.3110607800045,54091.772450640005 2025-11-06,08:24:21.000,310,11075821,-795,0,1762417460,13231.056206329995,367.33220817000256,54091.19251968001 2025-11-06,08:24:22.000,310,11075823,-795,0,1762417461,13231.116833119995,367.35335556000064,54090.92700912001 2025-11-06,08:24:23.000,310,11075832,-795,0,1762417462,13231.157250979995,367.39565034000407,54090.745344 2025-11-06,08:24:24.000,310,11075882,-795,0,1762417463,13231.22461407999,367.50138729000173,54090.647524320004 2025-11-06,08:24:25.000,310,11075885,-795,0,1762417464,13231.31218611,367.60007511000003,54090.87111216 2025-11-06,08:24:26.000,310,11075814,-795,0,1762417465,13231.25155932,367.61417336999875,54090.40297512001 2025-11-06,08:24:27.000,310,11075855,-795,0,1762417466,13231.345867659991,367.6846646699996,54090.49380768001 2025-11-06,08:24:28.000,310,11075838,-795,0,1762417467,13231.399758139996,367.7058120599977,54090.312142560004 2025-11-06,08:24:29.000,310,11075847,-795,0,1762417468,13231.446912309992,367.74105771000177,54090.046632000005 2025-11-06,08:24:30.000,310,11075849,-795,0,1762417469,13231.494066480001,367.7481068400011,54089.64836616 2025-11-06,08:24:31.000,310,11075825,-795,0,1762417470,13231.561429579997,367.76220509999985,54089.46670104001 2025-11-06,08:24:32.000,310,11075864,-795,0,1762417471,13231.547956959992,367.76220509999985,54089.16625488 2025-11-06,08:24:33.000,310,11075868,-795,0,1762417472,13231.642265299997,367.84679465999943,54089.110357920006 2025-11-06,08:24:34.000,310,11075855,-795,0,1762417473,13231.864563529998,367.95253161000437,54089.35490712 2025-11-06,08:24:35.000,310,11075854,-795,0,1762417474,13231.985817109999,367.9948263900005,54089.18022912001 2025-11-06,08:24:36.000,310,11075823,-795,0,1762417475,13231.911717699993,368.0441703000033,54088.67016936 2025-11-06,08:24:37.000,310,11075840,-795,0,1762417476,13232.10033437999,368.1781037699984,54088.64222088 2025-11-06,08:24:38.000,310,11075852,-795,0,1762417477,13232.22832427,368.22039855000185,54088.49549136 2025-11-06,08:24:39.000,310,11075859,-795,0,1762417478,13232.336105229995,368.262693329998,54088.12517400001 2025-11-06,08:24:40.000,310,11075846,-795,0,1762417479,13232.43041357,368.276791590004,54087.94350888 2025-11-06,08:24:41.000,310,11075826,-755,0,1762417480,13232.565139769991,368.31908637000015,54087.85267632 2025-11-06,08:24:42.000,310,11075866,-795,0,1762417481,13232.639239179996,368.3261354999995,54087.698959680005 2025-11-06,08:24:43.000,310,11075885,-795,0,1762417482,13232.747020139992,368.38252854000166,54087.64306272001 2025-11-06,08:24:44.000,310,11075854,-795,0,1762417483,13232.901955269997,368.4107250599991,54087.59415288001 2025-11-06,08:24:45.000,310,11075868,-795,0,1762417484,13233.009736229993,368.4600689700019,54087.44043624 2025-11-06,08:24:46.000,310,11075852,-795,0,1762417485,13232.928900509993,368.4248233199978,54086.97229920001 2025-11-06,08:24:47.000,310,11075838,-795,0,1762417486,13233.130989809993,368.5376094000021,54087.00024768001 2025-11-06,08:24:48.000,310,11075896,-795,0,1762417487,13233.272452319994,368.4882654899993,54086.54608488001 2025-11-06,08:24:49.000,310,11075892,-795,0,1762417488,13233.474541619995,368.5728550499989,54086.574033360004 2025-11-06,08:24:50.000,310,11075846,-795,0,1762417489,13233.62947675,368.54465853000147,54086.35044552001 2025-11-06,08:24:51.000,310,11075855,-795,0,1762417490,13233.7305214,368.5869533100049,54086.29454856 2025-11-06,08:24:52.000,310,11075860,-795,0,1762417491,13233.878720219996,368.5376094000021,54086.24563872 2025-11-06,08:24:53.000,310,11075853,-795,0,1762417492,13233.986501179992,368.5587567900002,54086.06397360001 2025-11-06,08:24:54.000,310,11075881,-795,0,1762417493,13234.101018449997,368.55170766000083,54085.93820544 2025-11-06,08:24:55.000,310,11075841,-795,0,1762417494,13234.222272029998,368.55170766000083,54085.87532136001 2025-11-06,08:24:56.000,310,11075847,-795,0,1762417495,13234.188590479993,368.5094128800047,54085.52596536 2025-11-06,08:24:57.000,310,11075812,-795,0,1762417496,13234.343525609998,368.4882654899993,54085.183596480005 2025-11-06,08:24:58.000,310,11075823,-795,0,1762417497,13234.53887859999,368.4953146199987,54085.14167376 2025-11-06,08:24:59.000,310,11075840,-795,0,1762417498,13234.53887859999,368.5376094000021,54084.862188959996 2025-11-06,08:25:00.000,310,11075838,-795,0,1762417499,13234.72075896999,368.54465853000147,54085.064815440004 2025-11-06,08:25:01.000,310,11075818,-795,0,1762417500,13234.72075896999,368.5376094000021,54084.77834352 2025-11-06,08:25:02.000,310,11075847,-795,0,1762417501,13234.88243040999,368.5094128800047,54084.70148520001 2025-11-06,08:25:03.000,310,11075874,-795,0,1762417502,13234.996947679996,368.5094128800047,54084.64558824 2025-11-06,08:25:04.000,310,11075838,-795,0,1762417503,13235.084519709992,368.5235111400034,54084.50584584001 2025-11-06,08:25:05.000,310,11075853,-795,0,1762417504,13235.023892919991,368.4741672300006,54084.1425156 2025-11-06,08:25:06.000,310,11075876,-795,0,1762417505,13235.077783399996,368.4107250599991,54083.758224 2025-11-06,08:25:07.000,310,11075851,-795,0,1762417506,13235.199036979997,368.4530198400025,54083.73027552 2025-11-06,08:25:08.000,310,11075815,-795,0,1762417507,13235.239454839997,368.4530198400025,54083.66739144001 2025-11-06,08:25:09.000,310,11075854,-795,0,1762417508,13235.252927460002,368.5094128800047,54083.82110808 2025-11-06,08:25:10.000,310,11075787,-715,0,1762417509,13235.192300670002,368.4741672300006,54083.47175208 2025-11-06,08:25:11.000,310,11075884,-795,0,1762417510,13235.246191149992,368.50236374999804,54083.43681648 2025-11-06,08:25:12.000,310,11075862,-795,0,1762417511,13235.178828049997,368.48121635999996,54083.15733168 2025-11-06,08:25:13.000,310,11075856,-795,0,1762417512,13235.394389970003,368.53056027000275,54083.31104832001 2025-11-06,08:25:14.000,310,11075875,-795,0,1762417513,13235.441544139998,368.5094128800047,54083.02457640001 2025-11-06,08:25:15.000,310,11075868,-795,0,1762417514,13235.468489379993,368.54465853000147,54082.79400144 2025-11-06,08:25:16.000,310,11075855,-795,0,1762417515,13235.380917349998,368.5376094000021,54082.402722720006 2025-11-06,08:25:17.000,310,11075875,-795,0,1762417516,13235.502170929998,368.5094128800047,54082.381761360004 2025-11-06,08:25:18.000,310,11075830,-795,0,1762417517,13235.609951889994,368.4882654899993,54082.58438784 2025-11-06,08:25:19.000,310,11075876,-795,0,1762417518,13235.704260229999,368.51646201000403,54082.619323440005 2025-11-06,08:25:20.000,310,11075861,-795,0,1762417519,13235.832250119995,368.51646201000403,54082.535478 2025-11-06,08:25:21.000,310,11075847,-795,0,1762417520,13235.80530488,368.5235111400034,54082.332851520005 2025-11-06,08:25:22.000,310,11075865,-795,0,1762417521,13235.94676739,368.5094128800047,54082.3608 2025-11-06,08:25:23.000,310,11075875,-795,0,1762417522,13236.074757279996,368.44597071000317,54082.05336672 2025-11-06,08:25:24.000,310,11075862,-795,0,1762417523,13236.12864776,368.41777418999845,54081.96253416 2025-11-06,08:25:25.000,310,11075850,-795,0,1762417524,13236.14885669,368.43187245000445,54081.780869040005 2025-11-06,08:25:26.000,310,11075885,-795,0,1762417525,13236.209483480001,368.30498811000143,54081.55029408 2025-11-06,08:25:27.000,310,11075869,-795,0,1762417526,13236.297055509996,368.3613811500036,54081.70401072001 2025-11-06,08:25:28.000,310,11075841,-795,0,1762417527,13236.398100159997,368.34728289000486,54081.67606224001 2025-11-06,08:25:29.000,310,11075873,-795,0,1762417528,13236.532826360002,368.3754794100023,54081.74593344 2025-11-06,08:25:30.000,310,11075856,-795,0,1762417529,13236.660816249998,368.3261354999995,54081.74593344 2025-11-06,08:25:31.000,310,11075877,-795,0,1762417530,13236.755124589989,368.34728289000486,54081.63413952001 2025-11-06,08:25:32.000,310,11075861,-795,0,1762417531,13236.795542449989,368.276791590004,54081.09613128 2025-11-06,08:25:33.000,310,11075813,-795,0,1762417532,13236.923532339999,368.2485950699993,54081.08215704001 2025-11-06,08:25:34.000,310,11075850,-795,0,1762417533,13236.99763174999,368.2908898500027,54081.08914416 2025-11-06,08:25:35.000,310,11075855,-795,0,1762417534,13237.112149019995,368.2908898500027,54081.23587368 2025-11-06,08:25:36.000,310,11075844,-795,0,1762417535,13237.13909425999,368.19925116000377,54081.09613128 2025-11-06,08:25:37.000,310,11075838,-795,0,1762417536,13237.253611529995,368.2133494200025,54081.14504112 2025-11-06,08:25:38.000,310,11075862,-795,0,1762417537,13237.435491899996,368.2063002900031,54081.24984792001 2025-11-06,08:25:39.000,310,11075829,-795,0,1762417538,13237.462437139991,368.15695638000034,54081.17997672001 2025-11-06,08:25:40.000,310,11075788,-795,0,1762417539,13237.496118689996,368.1005633399982,54081.110105520005 2025-11-06,08:25:41.000,310,11075836,-795,0,1762417540,13237.529800240001,368.0159737799986,54080.57209728 2025-11-06,08:25:42.000,310,11075828,-795,0,1762417541,13237.624108579992,368.05826856000203,54080.59305864 2025-11-06,08:25:43.000,310,11075878,-795,0,1762417542,13237.630844890002,368.02302290999796,54080.62799424001 2025-11-06,08:25:44.000,310,11075841,-795,0,1762417543,13237.677999059997,368.0794159500001,54080.872543440004 2025-11-06,08:25:45.000,310,11075839,-795,0,1762417544,13237.718416919997,368.03712117000396,54080.79568512001 2025-11-06,08:25:46.000,310,11075863,-795,0,1762417545,13237.698207989997,368.00892464999924,54080.56511016 2025-11-06,08:25:47.000,310,11075834,-795,0,1762417546,13237.832934190003,368.00892464999924,54080.66991696001 2025-11-06,08:25:48.000,310,11075793,-795,0,1762417547,13237.907033599993,367.9666298700031,54080.6838912 2025-11-06,08:25:49.000,310,11075834,-795,0,1762417548,13237.940715149998,367.95253161000437,54080.60004576001 2025-11-06,08:25:50.000,310,11075806,-795,0,1762417549,13238.014814559989,367.9172859600003,54080.369470800004 2025-11-06,08:25:51.000,310,11075862,-795,0,1762417550,13238.048496109994,367.86089291999815,54080.1598572 2025-11-06,08:25:52.000,310,11075851,-795,0,1762417551,13238.061968729999,367.8326964000007,54080.055050400006 2025-11-06,08:25:53.000,310,11075890,-795,0,1762417552,13238.250585409995,367.91023683000094,54080.66292984 2025-11-06,08:25:54.000,310,11075811,-795,0,1762417553,13238.392047919995,367.91023683000094,54080.64196848 2025-11-06,08:25:55.000,310,11075831,-795,0,1762417554,13238.39878422999,367.86089291999815,54080.45331624 2025-11-06,08:25:56.000,310,11075811,-795,0,1762417555,13238.392047919995,367.7833524899979,54080.25068976 2025-11-06,08:25:57.000,310,11075812,-795,0,1762417556,13238.553719359996,367.8044998800033,54080.390432160006 2025-11-06,08:25:58.000,310,11075828,-795,0,1762417557,13238.688445560001,367.76220509999985,54080.16684432001 2025-11-06,08:25:59.000,310,11075859,-795,0,1762417558,13238.789490210002,367.77630335999856,54080.271651120005 2025-11-06,08:26:00.000,310,11075849,-795,0,1762417559,13238.749072350001,367.7692542299992,54079.99915344001 2025-11-06,08:26:01.000,310,11075821,-795,0,1762417560,13238.863589619992,367.818598140002,54080.25767688 2025-11-06,08:26:02.000,310,11075877,-795,0,1762417561,13238.951161650002,367.818598140002,54080.53017456001 2025-11-06,08:26:03.000,310,11075887,-795,0,1762417562,13239.112833089988,367.8538437899988,54080.69087832 2025-11-06,08:26:04.000,310,11075811,-795,0,1762417563,13239.200405119998,367.8397455300001,54080.6838912 2025-11-06,08:26:05.000,310,11075857,-795,0,1762417564,13239.301449769999,367.9172859600003,54080.69786544001 2025-11-06,08:26:06.000,310,11075825,-795,0,1762417565,13239.321658699999,367.9172859600003,54080.46030336001 2025-11-06,08:26:07.000,310,11075762,-795,0,1762417566,13239.43617596999,367.95958074000373,54080.32754808 2025-11-06,08:26:08.000,310,11075848,-795,0,1762417567,13239.47659382999,368.03712117000396,54080.31357384001 2025-11-06,08:26:09.000,310,11075876,-795,0,1762417568,13239.69889205999,368.0512194300027,54080.607032880005 2025-11-06,08:26:10.000,310,11075801,-795,0,1762417569,13239.82688195,368.07236682000075,54080.844594960006 2025-11-06,08:26:11.000,310,11075848,-795,0,1762417570,13239.968344460001,368.13580899000226,54081.01927296 2025-11-06,08:26:12.000,310,11075830,-795,0,1762417571,13240.103070659992,368.1146616000042,54080.86555632001 2025-11-06,08:26:13.000,310,11075792,-795,0,1762417572,13240.210851620002,368.09351420999883,54081.02626008 2025-11-06,08:26:14.000,310,11075859,-795,0,1762417573,13240.372523059988,368.1146616000042,54081.00529872001 2025-11-06,08:26:15.000,310,11075829,-795,0,1762417574,13240.561139739999,368.22039855000185,54081.138054 2025-11-06,08:26:16.000,310,11075848,-795,0,1762417575,13240.507249259994,368.17105463999906,54080.60004576001 2025-11-06,08:26:17.000,310,11075855,-795,0,1762417576,13240.78343797,368.1781037699984,54080.991324480005 2025-11-06,08:26:18.000,310,11075841,-795,0,1762417577,13240.96531834,368.1428581200016,54081.0681828 2025-11-06,08:26:19.000,310,11075831,-795,0,1762417578,13241.120253469991,368.09351420999883,54081.45946152 2025-11-06,08:26:20.000,310,11075811,-795,0,1762417579,13241.221298119992,368.03712117000396,54081.494397120005 2025-11-06,08:26:21.000,310,11075869,-795,0,1762417580,13241.275188599997,367.9807281300018,54081.3826032 2025-11-06,08:26:22.000,310,11075792,-795,0,1762417581,13241.430123730002,367.97367900000245,54081.46644864001 2025-11-06,08:26:23.000,310,11075846,-795,0,1762417582,13241.638949339998,367.9384333499984,54081.50837136001 2025-11-06,08:26:24.000,310,11075846,-795,0,1762417583,13241.77367553999,367.9384333499984,54081.35465472 2025-11-06,08:26:25.000,310,11075808,-795,0,1762417584,13241.908401739995,367.8679420500048,54081.22189944001 2025-11-06,08:26:26.000,310,11075858,-795,0,1762417585,13242.029655319995,367.84679465999943,54081.040234320004 2025-11-06,08:26:27.000,310,11075831,-795,0,1762417586,13242.305844030001,367.86089291999815,54081.2428608 2025-11-06,08:26:28.000,310,11075739,-795,0,1762417587,13242.420361299992,367.91023683000094,54081.731959200006 2025-11-06,08:26:29.000,310,11075858,-795,0,1762417588,13242.528142260002,367.84679465999943,54081.73894632 2025-11-06,08:26:30.000,310,11075849,-795,0,1762417589,13242.656132149998,367.8679420500048,54081.71798496 2025-11-06,08:26:31.000,310,11075848,-795,0,1762417590,13242.703286319993,367.81154901000264,54081.68304936001 2025-11-06,08:26:32.000,310,11075856,-795,0,1762417591,13242.763913109993,367.81154901000264,54081.6970236 2025-11-06,08:26:33.000,310,11075863,-795,0,1762417592,13243.019892889999,367.7058120599977,54081.55029408 2025-11-06,08:26:34.000,310,11075858,-795,0,1762417593,13243.1613554,367.69876292999834,54081.60619104001 2025-11-06,08:26:35.000,310,11075852,-795,0,1762417594,13243.30281791,367.64236989000347,54081.64811376 2025-11-06,08:26:36.000,310,11075883,-795,0,1762417595,13243.21524587999,367.5577803300039,54081.47343576 2025-11-06,08:26:37.000,310,11075864,-795,0,1762417596,13243.349972079995,367.51548555000045,54081.84375312001 2025-11-06,08:26:38.000,310,11075810,-795,0,1762417597,13243.437544109991,367.5436820699979,54081.899650080006 2025-11-06,08:26:39.000,310,11075825,-795,0,1762417598,13243.545325070001,367.5084364200011,54082.03240536 2025-11-06,08:26:40.000,310,11075822,-795,0,1762417599,13243.579006619992,367.5084364200011,54082.10926368001 2025-11-06,08:26:41.000,310,11075828,-795,0,1762417600,13243.666578650002,367.46614163999766,54081.997469760005 2025-11-06,08:26:42.000,310,11075862,-795,0,1762417601,13243.632897099997,367.3886012100047,54081.71798496 2025-11-06,08:26:43.000,310,11075832,-795,0,1762417602,13243.814777469997,367.4097486000028,54081.899650080006 2025-11-06,08:26:44.000,310,11075819,-795,0,1762417603,13243.727205440002,367.33220817000256,54081.65510088001 2025-11-06,08:26:45.000,310,11075808,-795,0,1762417604,13243.841722709993,367.36745381999935,54081.99048264001 2025-11-06,08:26:46.000,310,11075827,-795,0,1762417605,13243.754150679997,367.26876600000105,54082.01843112001 2025-11-06,08:26:47.000,310,11075852,-795,0,1762417606,13243.808041160002,367.30401164999785,54082.12323792 2025-11-06,08:26:48.000,310,11075846,-795,0,1762417607,13243.821513779993,367.23352035000426,54082.18612200001 2025-11-06,08:26:49.000,310,11075878,-795,0,1762417608,13243.895613189998,367.1912255700008,54082.34682576001 2025-11-06,08:26:50.000,310,11075876,-795,0,1762417609,13243.895613189998,367.2123729599989,54082.41669696 2025-11-06,08:26:51.000,310,11075809,-795,0,1762417610,13243.902349499993,367.14893079000467,54082.10227656 2025-11-06,08:26:52.000,310,11075780,-795,0,1762417611,13243.814777469997,367.1277833999993,54081.95554704 2025-11-06,08:26:53.000,310,11075771,-795,0,1762417612,13243.882140569993,367.07139036000444,54082.07432808 2025-11-06,08:26:54.000,310,11075773,-795,0,1762417613,13243.814777469997,367.00794819000294,54082.14419928 2025-11-06,08:26:55.000,310,11075890,-795,0,1762417614,13243.902349499993,367.05729209999845,54082.56342648001 2025-11-06,08:26:56.000,310,11075820,-795,0,1762417615,13243.774359609997,366.9797516699982,54082.27695456001 2025-11-06,08:26:57.000,310,11075844,-795,0,1762417616,13243.861931639993,366.98680080000486,54082.500542400005 2025-11-06,08:26:58.000,310,11075877,-795,0,1762417617,13243.922558429993,366.9304077600027,54082.6053492 2025-11-06,08:26:59.000,310,11075856,-795,0,1762417618,13243.942767359993,366.85991646000184,54082.71015600001 2025-11-06,08:27:00.000,310,11075792,-795,0,1762417619,13243.861931639993,366.77532690000226,54082.41669696 2025-11-06,08:27:01.000,310,11075853,-635,0,1762417620,13243.706996510002,366.7471303800048,54082.03939248001 2025-11-06,08:27:02.000,310,11075873,-795,0,1762417621,13243.767623300002,366.64844255999924,54082.32586440001 2025-11-06,08:27:03.000,310,11075892,-795,0,1762417622,13243.814777469997,366.69778647000203,54082.738104480006 2025-11-06,08:27:04.000,310,11075808,-795,0,1762417623,13243.834986399997,366.6836882100033,54082.87784688001 2025-11-06,08:27:05.000,310,11075887,-795,0,1762417624,13243.828250090002,366.66254081999796,54082.884834000004 2025-11-06,08:27:06.000,310,11075862,-795,0,1762417625,13243.774359609997,366.52860735000286,54082.71015600001 2025-11-06,08:27:07.000,310,11075859,-795,0,1762417626,13243.841722709993,366.5568038700003,54082.86387264 2025-11-06,08:27:08.000,310,11075820,-795,0,1762417627,13243.888876880002,366.50041082999815,54083.08047336 2025-11-06,08:27:09.000,310,11075860,-795,0,1762417628,13243.848459020002,366.40172300999984,54082.84291128 2025-11-06,08:27:10.000,310,11075850,-795,0,1762417629,13243.888876880002,366.3453299699977,54082.84291128 2025-11-06,08:27:11.000,310,11075879,-795,0,1762417630,13243.882140569993,366.331231709999,54082.7450916 2025-11-06,08:27:12.000,310,11075863,-795,0,1762417631,13243.888876880002,366.2959860600022,54083.15733168 2025-11-06,08:27:13.000,310,11075852,-795,0,1762417632,13244.010130459988,366.2466421499994,54083.387906640004 2025-11-06,08:27:14.000,310,11075862,-795,0,1762417633,13244.111175109989,366.25369127999875,54083.5136748 2025-11-06,08:27:15.000,310,11075833,-795,0,1762417634,13244.138120349999,366.25369127999875,54083.52066192001 2025-11-06,08:27:16.000,310,11075823,-795,0,1762417635,13244.003394149993,366.1972982400039,54083.28309984001 2025-11-06,08:27:17.000,310,11075817,-795,0,1762417636,13244.144856659994,366.20434737000323,54083.290086960005 2025-11-06,08:27:18.000,310,11075879,-795,0,1762417637,13244.245901309994,366.126806940003,54083.22720288 2025-11-06,08:27:19.000,310,11075869,-795,0,1762417638,13244.29305547999,366.126806940003,54083.43681648 2025-11-06,08:27:20.000,310,11075859,-795,0,1762417639,13244.34020965,366.1479543300011,54083.576558880006 2025-11-06,08:27:21.000,310,11075829,-795,0,1762417640,13244.346945959995,366.1479543300011,54083.87001792 2025-11-06,08:27:22.000,310,11075841,-795,0,1762417641,13244.39410012999,366.1409052000017,54083.95386336001 2025-11-06,08:27:23.000,310,11075874,-795,0,1762417642,13244.42104537,366.16910171999916,54084.13552848 2025-11-06,08:27:24.000,310,11075830,-795,0,1762417643,13244.46146323,366.1972982400039,54084.25430952 2025-11-06,08:27:25.000,310,11075839,-795,0,1762417644,13244.45472691999,366.2254947600013,54084.26828376001 2025-11-06,08:27:26.000,310,11075849,-795,0,1762417645,13244.286319169994,366.126806940003,54083.87700504 2025-11-06,08:27:27.000,310,11075863,-795,0,1762417646,13244.38062751,366.1761508499985,54084.04469592 2025-11-06,08:27:28.000,310,11075847,-795,0,1762417647,13244.31326440999,366.126806940003,54084.15648984 2025-11-06,08:27:29.000,310,11075814,-795,0,1762417648,13244.346945959995,366.1761508499985,54084.35911632001 2025-11-06,08:27:30.000,310,11075812,-795,0,1762417649,13244.40083644,366.16910171999916,54084.862188959996 2025-11-06,08:27:31.000,310,11075858,-795,0,1762417650,13244.427781679995,366.16910171999916,54084.93206016 2025-11-06,08:27:32.000,310,11075847,-795,0,1762417651,13244.36041858,366.16910171999916,54085.00193136 2025-11-06,08:27:33.000,310,11075880,-795,0,1762417652,13244.29305547999,366.1831999799979,54084.9460344 2025-11-06,08:27:34.000,310,11075833,-795,0,1762417653,13244.245901309994,366.1902491100045,54085.015905600005 2025-11-06,08:27:35.000,310,11075823,-795,0,1762417654,13244.239164999999,366.1972982400039,54084.918085920006 2025-11-06,08:27:36.000,310,11075857,-795,0,1762417655,13244.070757249989,366.20434737000323,54084.806292 2025-11-06,08:27:37.000,310,11075872,-795,0,1762417656,13244.138120349999,366.23959302000003,54085.14167376 2025-11-06,08:27:38.000,310,11075831,-795,0,1762417657,13244.185274519994,366.28188780000346,54085.588849440006 2025-11-06,08:27:39.000,310,11075844,-795,0,1762417658,13244.171801899989,366.30303519000154,54085.65173352 2025-11-06,08:27:40.000,310,11075778,-795,0,1762417659,13244.131384039989,366.30303519000154,54085.7146176 2025-11-06,08:27:41.000,310,11075884,-795,0,1762417660,13244.057284629998,366.331231709999,54085.65173352 2025-11-06,08:27:42.000,310,11075837,-795,0,1762417661,13244.077493559998,366.3241825799996,54085.88230848 2025-11-06,08:27:43.000,310,11075870,-795,0,1762417662,13244.043812009993,366.3876247500011,54085.79846304001 2025-11-06,08:27:44.000,310,11075842,-795,0,1762417663,13244.064020939993,366.3876247500011,54085.854360000005 2025-11-06,08:27:45.000,310,11075835,-795,0,1762417664,13243.962976289993,366.4440177900033,54085.805450160005 2025-11-06,08:27:46.000,310,11075836,-795,0,1762417665,13243.976448909998,366.47926344000007,54085.9591668 2025-11-06,08:27:47.000,310,11075852,-795,0,1762417666,13243.962976289993,366.5779512599984,54086.4133296 2025-11-06,08:27:48.000,310,11075751,-795,0,1762417667,13244.010130459988,366.64844255999924,54086.574033360004 2025-11-06,08:27:49.000,310,11075826,-795,0,1762417668,13243.969712599988,366.64844255999924,54086.44826520001 2025-11-06,08:27:50.000,310,11075804,-795,0,1762417669,13243.996657839998,366.7330321199988,54086.69980152 2025-11-06,08:27:51.000,310,11075862,-795,0,1762417670,13243.915822119998,366.7471303800048,54086.77665984 2025-11-06,08:27:52.000,310,11075857,-795,0,1762417671,13243.834986399997,366.7189338600001,54086.46922656001 2025-11-06,08:27:53.000,310,11075822,-795,0,1762417672,13243.949503669988,366.7400812499982,54086.76967272 2025-11-06,08:27:54.000,310,11075818,-795,0,1762417673,13244.010130459988,366.7400812499982,54086.958324960004 2025-11-06,08:27:55.000,310,11075818,-795,0,1762417674,13243.962976289993,366.8317199400044,54087.30768096001 2025-11-06,08:27:56.000,310,11075852,-795,0,1762417675,13243.814777469997,366.7823760300016,54087.21684840001 2025-11-06,08:27:57.000,310,11075850,-795,0,1762417676,13243.909085810003,366.77532690000226,54087.42646200001 2025-11-06,08:27:58.000,310,11075804,-795,0,1762417677,13243.882140569993,366.8458182000031,54087.53825592 2025-11-06,08:27:59.000,310,11075817,-795,0,1762417678,13243.942767359993,366.81057254999905,54087.67799832 2025-11-06,08:28:00.000,310,11075821,-795,0,1762417679,13243.996657839998,366.8035234199997,54087.58716576 2025-11-06,08:28:01.000,310,11075841,-795,0,1762417680,13243.942767359993,366.7823760300016,54087.44043624 2025-11-06,08:28:02.000,310,11075873,-795,0,1762417681,13243.902349499993,366.7823760300016,54087.314668080006 2025-11-06,08:28:03.000,310,11075811,-795,0,1762417682,13244.043812009993,366.8035234199997,54087.65703696 2025-11-06,08:28:04.000,310,11075845,-795,0,1762417683,13244.151592969989,366.82467080999777,54088.21600656 2025-11-06,08:28:05.000,310,11075845,-795,0,1762417684,13244.124647729994,366.8528673300025,54088.320813360006 2025-11-06,08:28:06.000,310,11075837,-795,0,1762417685,13244.070757249989,366.79647429000033,54088.24395504001 2025-11-06,08:28:07.000,310,11075837,-795,0,1762417686,13244.090966179989,366.85991646000184,54088.39767168 2025-11-06,08:28:08.000,310,11075816,-795,0,1762417687,13244.117911419999,366.87401472000056,54088.586323920004 2025-11-06,08:28:09.000,310,11075851,-795,0,1762417688,13244.144856659994,366.8528673300025,54088.46055576001 2025-11-06,08:28:10.000,310,11075882,-795,0,1762417689,13244.218956069999,366.8317199400044,54088.607285280006 2025-11-06,08:28:11.000,310,11075881,-795,0,1762417690,13244.245901309994,366.89516210999864,54088.6841436 2025-11-06,08:28:12.000,310,11075867,-795,0,1762417691,13244.25937393,366.89516210999864,54088.872795840005 2025-11-06,08:28:13.000,310,11075786,-795,0,1762417692,13244.29979179,366.93745689000207,54089.07542232 2025-11-06,08:28:14.000,310,11075820,-795,0,1762417693,13244.40083644,366.95860428000015,54089.305997280004 2025-11-06,08:28:15.000,310,11075843,-795,0,1762417694,13244.46146323,367.0149973200023,54089.4527268 2025-11-06,08:28:16.000,310,11075827,-795,0,1762417695,13244.39410012999,367.029095580001,54089.326958640006 2025-11-06,08:28:17.000,310,11075832,-795,0,1762417696,13244.52209002,367.05729209999845,54089.38984272 2025-11-06,08:28:18.000,310,11075848,-795,0,1762417697,13244.650079909996,367.05729209999845,54089.50862376 2025-11-06,08:28:19.000,310,11075854,-795,0,1762417698,13244.697234079991,367.0925377500025,54089.613430560006 2025-11-06,08:28:20.000,310,11075794,-795,0,1762417699,13244.710706699996,367.07139036000444,54089.711250240005 2025-11-06,08:28:21.000,310,11075829,-795,0,1762417700,13244.6433436,367.14188165999803,54089.94182520001 2025-11-06,08:28:22.000,310,11075848,-795,0,1762417701,13244.68376146,367.1136851400006,54090.13746456001 2025-11-06,08:28:23.000,310,11075871,-795,0,1762417702,13244.737651939991,367.1630290500034,54090.34009104 2025-11-06,08:28:24.000,310,11075871,-795,0,1762417703,13244.744388250001,367.1982747000002,54090.3610524 2025-11-06,08:28:25.000,310,11075869,-795,0,1762417704,13244.751124559996,367.247618610003,54090.48682056 2025-11-06,08:28:26.000,310,11075840,-795,0,1762417705,13244.751124559996,367.12073426999996,54090.17938728 2025-11-06,08:28:27.000,310,11075816,-795,0,1762417706,13244.831960279997,367.21942208999826,54090.37502664001 2025-11-06,08:28:28.000,310,11075743,-795,0,1762417707,13244.885850760002,367.26876600000105,54090.55669176 2025-11-06,08:28:29.000,310,11075846,-795,0,1762417708,13244.885850760002,367.30401164999785,54091.01784168 2025-11-06,08:28:30.000,310,11075842,-795,0,1762417709,13244.872378139997,367.2899133899991,54090.92700912001 2025-11-06,08:28:31.000,310,11075833,-795,0,1762417710,13245.007104340002,367.4026994700034,54091.220468160005 2025-11-06,08:28:32.000,310,11075841,-795,0,1762417711,13244.980159099992,367.3815520799981,54091.18553256 2025-11-06,08:28:33.000,310,11075850,-795,0,1762417712,13244.953213859997,367.35335556000064,54091.220468160005 2025-11-06,08:28:34.000,310,11075828,-795,0,1762417713,13245.128357920003,367.3815520799981,54091.290339360006 2025-11-06,08:28:35.000,310,11075836,-795,0,1762417714,13245.128357920003,367.39565034000407,54091.36719768 2025-11-06,08:28:36.000,310,11075866,-795,0,1762417715,13245.040785889993,367.4026994700034,54091.18553256 2025-11-06,08:28:37.000,310,11075860,-795,0,1762417716,13245.188984709988,367.4449942499996,54091.485978720004 2025-11-06,08:28:38.000,310,11075818,-795,0,1762417717,13245.222666259993,367.4590925099983,54091.91219304001 2025-11-06,08:28:39.000,310,11075765,-795,0,1762417718,13245.188984709988,367.4238468600015,54091.80039912 2025-11-06,08:28:40.000,310,11075838,-795,0,1762417719,13245.310238289989,367.4449942499996,54092.21962632001 2025-11-06,08:28:41.000,310,11075859,-795,0,1762417720,13245.357392459999,367.4379451200002,54092.38033008 2025-11-06,08:28:42.000,310,11075853,-795,0,1762417721,13245.337183529999,367.4238468600015,54092.41526568001 2025-11-06,08:28:43.000,310,11075844,-795,0,1762417722,13245.290029359989,367.36745381999935,54092.107832400005 2025-11-06,08:28:44.000,310,11075758,-795,0,1762417723,13245.350656149989,367.3251590400032,54092.345394480006 2025-11-06,08:28:45.000,310,11075818,-795,0,1762417724,13245.370865079989,367.3392573000019,54092.443214160005 2025-11-06,08:28:46.000,310,11075845,-795,0,1762417725,13245.242875189993,367.33220817000256,54092.666802 2025-11-06,08:28:47.000,310,11075859,-795,0,1762417726,13245.370865079989,367.36745381999935,54092.89038984001 2025-11-06,08:28:48.000,310,11075824,-755,0,1762417727,13245.283293049994,367.4026994700034,54093.00917088001 2025-11-06,08:28:49.000,310,11075844,-795,0,1762417728,13245.350656149989,367.39565034000407,54093.20481024001 2025-11-06,08:28:50.000,310,11075811,-795,0,1762417729,13245.43149186999,367.4238468600015,54093.40743672 2025-11-06,08:28:51.000,310,11075832,-795,0,1762417730,13245.424755559994,367.4449942499996,54093.2607072 2025-11-06,08:28:52.000,310,11075799,-795,0,1762417731,13245.397810319999,367.4590925099983,54093.113977680005 2025-11-06,08:28:53.000,310,11075774,-795,0,1762417732,13245.397810319999,367.4590925099983,54093.30961704 2025-11-06,08:28:54.000,310,11075869,-795,0,1762417733,13245.45170079999,367.48023990000365,54093.47032080001 2025-11-06,08:28:55.000,310,11075841,-795,0,1762417734,13245.444964489994,367.51548555000045,54093.84063816 2025-11-06,08:28:56.000,310,11075792,-795,0,1762417735,13245.316974599999,367.4379451200002,54093.833651040004 2025-11-06,08:28:57.000,310,11075831,-795,0,1762417736,13245.404546629994,367.487289030003,54094.15505856 2025-11-06,08:28:58.000,310,11075863,-795,0,1762417737,13245.47190972999,367.487289030003,54094.43454336 2025-11-06,08:28:59.000,310,11075841,-795,0,1762417738,13245.43149186999,367.5084364200011,54094.51140168 2025-11-06,08:29:00.000,310,11075780,-795,0,1762417739,13245.43149186999,367.45204337999894,54094.21794264 2025-11-06,08:29:01.000,310,11075846,-795,0,1762417740,13245.47864604,367.50138729000173,54094.37864640001 2025-11-06,08:29:02.000,310,11075859,-795,0,1762417741,13245.404546629994,367.49433816000237,54094.49742744001 2025-11-06,08:29:03.000,310,11075811,-795,0,1762417742,13245.330447219989,367.5577803300039,54094.92364176 2025-11-06,08:29:04.000,310,11075840,-795,0,1762417743,13245.404546629994,367.57892772000196,54095.09831976001 2025-11-06,08:29:05.000,310,11075850,-795,0,1762417744,13245.424755559994,367.57892772000196,54095.14722960001 2025-11-06,08:29:06.000,310,11075853,-795,0,1762417745,13245.377601389999,367.5859768500013,54095.30793336001 2025-11-06,08:29:07.000,310,11075837,-795,0,1762417746,13245.438228179999,367.61417336999875,54095.55248256001 2025-11-06,08:29:08.000,310,11075774,-795,0,1762417747,13245.41128293999,367.61417336999875,54095.51754696 2025-11-06,08:29:09.000,310,11075831,-795,0,1762417748,13245.438228179999,367.6212224999981,54095.54549544 2025-11-06,08:29:10.000,310,11075846,-795,0,1762417749,13245.330447219989,367.66351728000154,54095.7760704 2025-11-06,08:29:11.000,310,11075874,-795,0,1762417750,13245.364128769994,367.6705664100009,54095.7760704 2025-11-06,08:29:12.000,310,11075881,-795,0,1762417751,13245.316974599999,367.67761554000026,54096.251194560005 2025-11-06,08:29:13.000,310,11075831,-795,0,1762417752,13245.384337699994,367.6564681500022,54096.49574376 2025-11-06,08:29:14.000,310,11075849,-795,0,1762417753,13245.364128769994,367.64236989000347,54096.64247328 2025-11-06,08:29:15.000,310,11075834,-795,0,1762417754,13245.364128769994,367.6705664100009,54096.90099672 2025-11-06,08:29:16.000,310,11075775,-795,0,1762417755,13245.155303159998,367.6564681500022,54096.66343464 2025-11-06,08:29:17.000,310,11075832,-795,0,1762417756,13245.222666259993,367.5577803300039,54096.586576320005 2025-11-06,08:29:18.000,310,11075811,-795,0,1762417757,13245.168775779988,367.6071242399994,54096.88003536 2025-11-06,08:29:19.000,310,11075859,-795,0,1762417758,13245.249611499989,367.5930259800007,54097.05471336 2025-11-06,08:29:20.000,310,11075864,-795,0,1762417759,13245.188984709988,367.6071242399994,54097.44599208001 2025-11-06,08:29:21.000,310,11075840,-795,0,1762417760,13245.175512089998,367.5859768500013,54097.66259280001 2025-11-06,08:29:22.000,310,11075856,-795,0,1762417761,13245.209193639988,367.5859768500013,54097.90015488001 2025-11-06,08:29:23.000,310,11075837,-795,0,1762417762,13245.269820429989,367.5859768500013,54098.1516912 2025-11-06,08:29:24.000,310,11075823,-795,0,1762417763,13245.195721019998,367.56482946000324,54098.28444648001 2025-11-06,08:29:25.000,310,11075813,-795,0,1762417764,13245.188984709988,367.5718785900026,54098.24951088 2025-11-06,08:29:26.000,310,11075804,-795,0,1762417765,13245.121621609993,367.5084364200011,54097.977013200005 2025-11-06,08:29:27.000,310,11075868,-795,0,1762417766,13245.162039469993,367.60007511000003,54098.2914336 2025-11-06,08:29:28.000,310,11075854,-795,0,1762417767,13245.128357920003,367.5718785900026,54098.50803432 2025-11-06,08:29:29.000,310,11075864,-795,0,1762417768,13245.249611499989,367.5859768500013,54099.09495240001 2025-11-06,08:29:30.000,310,11075869,-795,0,1762417769,13245.303501979994,367.5930259800007,54099.2346948 2025-11-06,08:29:31.000,310,11075837,-795,0,1762417770,13245.276556739998,367.5859768500013,54099.40238568 2025-11-06,08:29:32.000,310,11075838,-795,0,1762417771,13245.236138879998,367.5859768500013,54099.43033416001 2025-11-06,08:29:33.000,310,11075867,-795,0,1762417772,13245.182248399993,367.5859768500013,54099.27661752 2025-11-06,08:29:34.000,310,11075825,-795,0,1762417773,13245.236138879998,367.6071242399994,54099.416359920004 2025-11-06,08:29:35.000,310,11075806,-795,0,1762417774,13245.256347809998,367.64236989000347,54099.68187048 2025-11-06,08:29:36.000,310,11075820,-795,0,1762417775,13245.155303159998,367.6071242399994,54099.52815384001 2025-11-06,08:29:37.000,310,11075869,-795,0,1762417776,13245.263084119993,367.74105771000177,54100.04520072 2025-11-06,08:29:38.000,310,11075842,-795,0,1762417777,13245.350656149989,367.81154901000264,54100.54827336 2025-11-06,08:29:39.000,310,11075829,-795,0,1762417778,13245.350656149989,367.84679465999943,54100.67404152 2025-11-06,08:29:40.000,310,11075808,-795,0,1762417779,13245.323710909994,367.9031877000016,54100.78583544 2025-11-06,08:29:41.000,310,11075900,-795,0,1762417780,13245.256347809998,367.88908944000286,54100.81378392 2025-11-06,08:29:42.000,310,11075891,-795,0,1762417781,13245.236138879998,367.931384219999,54100.89064224001 2025-11-06,08:29:43.000,310,11075844,-795,0,1762417782,13245.209193639988,367.94548247999774,54100.78583544 2025-11-06,08:29:44.000,310,11075867,-795,0,1762417783,13245.229402569988,367.95253161000437,54100.946539200006 2025-11-06,08:29:45.000,310,11075876,-795,0,1762417784,13245.269820429989,367.9948263900005,54101.1910884 2025-11-06,08:29:46.000,310,11075822,-795,0,1762417785,13245.141830539993,367.9384333499984,54101.47756032 2025-11-06,08:29:47.000,310,11075878,-795,0,1762417786,13245.114885299998,368.0159737799986,54101.72210952 2025-11-06,08:29:48.000,310,11075871,-795,0,1762417787,13245.108148990003,368.0159737799986,54101.85486480001 2025-11-06,08:29:49.000,310,11075847,-795,0,1762417788,13244.939741239992,368.05826856000203,54101.98762008 2025-11-06,08:29:50.000,310,11075883,-795,0,1762417789,13244.852169209997,368.03712117000396,54102.11338824001 2025-11-06,08:29:51.000,310,11075873,-795,0,1762417790,13244.730915629996,368.0512194300027,54101.94569736001 2025-11-06,08:29:52.000,310,11075826,-795,0,1762417791,13244.66355253,368.0159737799986,54102.0295428 2025-11-06,08:29:53.000,310,11075813,-795,0,1762417792,13244.60292574,368.00892464999924,54102.29505336 2025-11-06,08:29:54.000,310,11075842,-795,0,1762417793,13244.52209002,367.98777726000117,54102.406847280006 2025-11-06,08:29:55.000,310,11075837,-795,0,1762417794,13244.45472691999,368.0441703000033,54102.81210024001 2025-11-06,08:29:56.000,310,11075758,-795,0,1762417795,13244.185274519994,368.0018755199999,54102.60947376 2025-11-06,08:29:57.000,310,11075845,-795,0,1762417796,13244.21221975999,368.03712117000396,54102.840048720005 2025-11-06,08:29:58.000,310,11075869,-795,0,1762417797,13244.138120349999,368.02302290999796,54103.03568808 2025-11-06,08:29:59.000,310,11075812,-795,0,1762417798,13244.124647729994,368.0653176900014,54103.28722440001 2025-11-06,08:30:00.000,310,11075882,-795,0,1762417799,13244.057284629998,368.0300720400046,54103.06363656 2025-11-06,08:30:01.000,310,11075844,-795,0,1762417800,13243.983185219993,368.05826856000203,54103.13350776 2025-11-06,08:30:02.000,310,11075841,-795,0,1762417801,13243.922558429993,368.0300720400046,54103.224340320005 2025-11-06,08:30:03.000,310,11075858,-795,0,1762417802,13243.962976289993,368.0794159500001,54103.68549024 2025-11-06,08:30:04.000,310,11075893,-795,0,1762417803,13243.814777469997,368.08646507999947,54103.64356752 2025-11-06,08:30:05.000,310,11075844,-795,0,1762417804,13243.700260199992,368.13580899000226,54103.81824552001 2025-11-06,08:30:06.000,310,11075851,-795,0,1762417805,13243.646369720002,368.1005633399982,54103.86016824 2025-11-06,08:30:07.000,310,11075837,-795,0,1762417806,13243.579006619992,368.1146616000042,54104.062794720005 2025-11-06,08:30:08.000,310,11075861,-795,0,1762417807,13243.498170899991,368.17105463999906,54104.12567880001 2025-11-06,08:30:09.000,310,11075835,-795,0,1762417808,13243.471225659996,368.1640055099997,54104.18856288 2025-11-06,08:30:10.000,310,11075877,-795,0,1762417809,13243.417335179991,368.17105463999906,54104.230485600005 2025-11-06,08:30:11.000,310,11075821,-795,0,1762417810,13243.35670838999,368.17105463999906,54104.36324088 2025-11-06,08:30:12.000,310,11075829,-795,0,1762417811,13243.269136359995,368.2133494200025,54104.719584 2025-11-06,08:30:13.000,310,11075905,-795,0,1762417812,13243.147882779995,368.2485950699993,54104.614777200004 2025-11-06,08:30:14.000,310,11075863,-795,0,1762417813,13242.97273871999,368.1640055099997,54104.53791888001 2025-11-06,08:30:15.000,310,11075880,-795,0,1762417814,13243.006420269994,368.2979389800021,54104.94317184001 2025-11-06,08:30:16.000,310,11075801,-795,0,1762417815,13242.743704179993,368.28384072000335,54104.7894552 2025-11-06,08:30:17.000,310,11075879,-795,0,1762417816,13242.891902999989,368.28384072000335,54104.88028776 2025-11-06,08:30:18.000,310,11075859,-795,0,1762417817,13242.871694069989,368.30498811000143,54105.0340044 2025-11-06,08:30:19.000,310,11075852,-795,0,1762417818,13242.736967869998,368.26974246000464,54104.89426200001 2025-11-06,08:30:20.000,310,11075848,-795,0,1762417819,13242.743704179993,368.262693329998,54105.138811200006 2025-11-06,08:30:21.000,310,11075858,-795,0,1762417820,13242.703286319993,368.276791590004,54105.4881672 2025-11-06,08:30:22.000,310,11075874,-795,0,1762417821,13242.595505359997,368.2979389800021,54105.620922480004 2025-11-06,08:30:23.000,310,11075850,-795,0,1762417822,13242.427097610002,368.2979389800021,54105.50214144 2025-11-06,08:30:24.000,310,11075911,-795,0,1762417823,13242.319316649991,368.28384072000335,54105.58598688001 2025-11-06,08:30:25.000,310,11075854,-795,0,1762417824,13242.278898789991,368.3402337599982,54105.93534288 2025-11-06,08:30:26.000,310,11075857,-795,0,1762417825,13242.04312794,368.3402337599982,54105.51611568001 2025-11-06,08:30:27.000,310,11075878,-795,0,1762417826,13241.98250115,368.3543320200042,54105.68380656001 2025-11-06,08:30:28.000,310,11075799,-795,0,1762417827,13241.87472018999,368.34728289000486,54105.92835576001 2025-11-06,08:30:29.000,310,11075844,-795,0,1762417828,13241.746730299994,368.3613811500036,54106.26373752001 2025-11-06,08:30:30.000,310,11075819,-795,0,1762417829,13241.612004099989,368.389577670001,54106.41745416 2025-11-06,08:30:31.000,310,11075835,-795,0,1762417830,13241.497486829998,368.33318462999887,54106.38950568 2025-11-06,08:30:32.000,310,11075840,-795,0,1762417831,13241.329079080002,368.41777418999845,54106.51527384 2025-11-06,08:30:33.000,310,11075872,-795,0,1762417832,13241.329079080002,368.40367592999974,54106.77379728 2025-11-06,08:30:34.000,310,11075818,-795,0,1762417833,13241.133726089996,368.3543320200042,54106.57117080001 2025-11-06,08:30:35.000,310,11075851,-795,0,1762417834,13241.133726089996,368.31908637000015,54106.63405488 2025-11-06,08:30:36.000,310,11075841,-795,0,1762417835,13240.891218929995,368.3754794100023,54106.47335112001 2025-11-06,08:30:37.000,310,11075845,-795,0,1762417836,13240.830592139995,368.3543320200042,54106.62008064001 2025-11-06,08:30:38.000,310,11075791,-795,0,1762417837,13240.76322904,368.38252854000166,54107.13712752 2025-11-06,08:30:39.000,310,11075838,-795,0,1762417838,13240.57461235999,368.40367592999974,54107.17206312001 2025-11-06,08:30:40.000,310,11075827,-795,0,1762417839,13240.446622469994,368.4389215800038,54107.32577976 2025-11-06,08:30:41.000,310,11075857,-795,0,1762417840,13240.372523059988,368.3966268000004,54107.416612320005 2025-11-06,08:30:42.000,310,11075869,-795,0,1762417841,13240.231060550002,368.4882654899993,54107.50045776 2025-11-06,08:30:43.000,310,11075815,-795,0,1762417842,13240.217587929998,368.50236374999804,54107.416612320005 2025-11-06,08:30:44.000,310,11075833,-795,0,1762417843,13240.069389110002,368.54465853000147,54107.45853504001 2025-11-06,08:30:45.000,310,11075866,-795,0,1762417844,13240.028971250002,368.57990417999827,54107.57032896 2025-11-06,08:30:46.000,310,11075872,-795,0,1762417845,13239.833618259996,368.61514983000234,54107.5493676 2025-11-06,08:30:47.000,310,11075880,-795,0,1762417846,13239.813409329996,368.65039547999913,54107.96160768001 2025-11-06,08:30:48.000,310,11075857,-795,0,1762417847,13239.70562837,368.69269026000256,54108.09436296 2025-11-06,08:30:49.000,310,11075845,-795,0,1762417848,13239.779727779991,368.72088678,54108.35987352 2025-11-06,08:30:50.000,310,11075865,-795,0,1762417849,13239.63826526999,368.72793590999936,54108.269040959996 2025-11-06,08:30:51.000,310,11075855,-795,0,1762417850,13239.53722061999,368.69269026000256,54108.24807960001 2025-11-06,08:30:52.000,310,11075874,-795,0,1762417851,13239.570902169995,368.6856411300032,54108.324937920006 2025-11-06,08:30:53.000,310,11075848,-795,0,1762417852,13239.49680275999,368.67859200000385,54108.33192504 2025-11-06,08:30:54.000,310,11075858,-795,0,1762417853,13239.409230729994,368.67859200000385,54108.5275644 2025-11-06,08:30:55.000,310,11075872,-795,0,1762417854,13239.261031909999,368.67859200000385,54108.68128104001 2025-11-06,08:30:56.000,310,11075850,-795,0,1762417855,13239.085887849993,368.6362972200004,54108.758139360005 2025-11-06,08:30:57.000,310,11075840,-795,0,1762417856,13238.971370580002,368.6997393900019,54108.974740080004 2025-11-06,08:30:58.000,310,11075889,-795,0,1762417857,13238.957897959997,368.7349850399987,54109.28916048 2025-11-06,08:30:59.000,310,11075853,-795,0,1762417858,13238.843380689992,368.76318156000343,54109.35204456001 2025-11-06,08:31:00.000,310,11075801,-795,0,1762417859,13238.668236630001,368.7349850399987,54109.44287712 2025-11-06,08:31:01.000,310,11075835,-795,0,1762417860,13238.493092569995,368.65039547999913,54109.00268856 2025-11-06,08:31:02.000,310,11075814,-795,0,1762417861,13238.35836636999,368.66449373999785,54109.21928928 2025-11-06,08:31:03.000,310,11075858,-795,0,1762417862,13238.28426696,368.6433463499998,54109.428902880005 2025-11-06,08:31:04.000,310,11075843,-795,0,1762417863,13238.163013379999,368.65039547999913,54109.87607856001 2025-11-06,08:31:05.000,310,11075847,-795,0,1762417864,13237.987869319993,368.6574446099985,54109.61755512001 2025-11-06,08:31:06.000,310,11075805,-795,0,1762417865,13237.826197879993,368.61514983000234,54109.51973544001 2025-11-06,08:31:07.000,310,11075871,-795,0,1762417866,13237.920506219998,368.72088678,54109.95293688001 2025-11-06,08:31:08.000,310,11075845,-795,0,1762417867,13237.873352049988,368.7349850399987,54110.148576240004 2025-11-06,08:31:09.000,310,11075867,-795,0,1762417868,13237.785780019993,368.76318156000343,54110.07870504 2025-11-06,08:31:10.000,310,11075833,-795,0,1762417869,13237.677999059997,368.7420341699981,54109.99485960001 2025-11-06,08:31:11.000,310,11075825,-795,0,1762417870,13237.624108579992,368.847771120003,54110.04376944001 2025-11-06,08:31:12.000,310,11075823,-795,0,1762417871,13237.509591310001,368.8830167699998,54110.2044732 2025-11-06,08:31:13.000,310,11075884,-795,0,1762417872,13237.496118689996,368.9676063299994,54110.71453296001 2025-11-06,08:31:14.000,310,11075834,-795,0,1762417873,13237.428755590001,369.0451467599996,54110.868249600004 2025-11-06,08:31:15.000,310,11075837,-795,0,1762417874,13237.3681288,369.1156380600005,54110.84728824 2025-11-06,08:31:16.000,310,11075861,-795,0,1762417875,13237.13909425999,369.0944906700024,54110.7285072 2025-11-06,08:31:17.000,310,11075855,-795,0,1762417876,13237.17951211999,369.22137500999816,54110.9031852 2025-11-06,08:31:18.000,310,11075877,-795,0,1762417877,13237.08520378,369.20727674999944,54110.68658448 2025-11-06,08:31:19.000,310,11075874,-795,0,1762417878,13237.03804960999,369.28481717999966,54110.85427536 2025-11-06,08:31:20.000,310,11075848,-795,0,1762417879,13237.011104369994,369.3412102200018,54110.98004352001 2025-11-06,08:31:21.000,310,11075817,-795,0,1762417880,13236.883114479999,369.4046523900033,54111.175682880006 2025-11-06,08:31:22.000,310,11075864,-715,0,1762417881,13236.822487689999,369.41875065000204,54111.40625784 2025-11-06,08:31:23.000,310,11075841,-795,0,1762417882,13236.849432929994,369.4610454299982,54111.608884320005 2025-11-06,08:31:24.000,310,11075865,-795,0,1762417883,13236.802278759998,369.53153672999906,54111.67176840001 2025-11-06,08:31:25.000,310,11075859,-795,0,1762417884,13236.741651969998,369.59497890000057,54111.68574264 2025-11-06,08:31:26.000,310,11075886,-795,0,1762417885,13236.681025179998,369.6090771599993,54111.62984568001 2025-11-06,08:31:27.000,310,11075858,-795,0,1762417886,13236.707970419993,369.67956846000016,54111.46215480001 2025-11-06,08:31:28.000,310,11075843,-795,0,1762417887,13236.748388279993,369.77825627999846,54111.58093584001 2025-11-06,08:31:29.000,310,11075903,-795,0,1762417888,13236.849432929994,369.8487475799993,54111.78356232 2025-11-06,08:31:30.000,310,11075841,-795,0,1762417889,13236.910059719994,369.92628800999955,54112.31458344 2025-11-06,08:31:31.000,310,11075827,-795,0,1762417890,13236.910059719994,369.968582790003,54112.14689256 2025-11-06,08:31:32.000,310,11075870,-795,0,1762417891,13236.93700495999,370.05317235000257,54112.2656736 2025-11-06,08:31:33.000,310,11075841,-795,0,1762417892,13236.97742281999,370.1095653900047,54112.405416 2025-11-06,08:31:34.000,310,11075846,-795,0,1762417893,13237.01784067999,370.17300755999895,54112.55214552 2025-11-06,08:31:35.000,310,11075866,-795,0,1762417894,13236.99763174999,370.2153023400024,54112.279647840005 2025-11-06,08:31:36.000,310,11075867,-795,0,1762417895,13236.889850789994,370.1518601700009,54112.05606000001 2025-11-06,08:31:37.000,310,11075824,-795,0,1762417896,13236.97742281999,370.23644973000046,54112.45432584 2025-11-06,08:31:38.000,310,11075809,-795,0,1762417897,13237.06499485,370.20120408000366,54112.7198364 2025-11-06,08:31:39.000,310,11075866,-795,0,1762417898,13237.01784067999,370.2928427700026,54113.02726968 2025-11-06,08:31:40.000,310,11075769,-795,0,1762417899,13237.051522229995,370.29989190000197,54113.12508936 2025-11-06,08:31:41.000,310,11075839,-795,0,1762417900,13237.04478592,370.28579364000325,54112.999321200004 2025-11-06,08:31:42.000,310,11075844,-795,0,1762417901,13237.15930318999,370.29989190000197,54113.12508936 2025-11-06,08:31:43.000,310,11075841,-795,0,1762417902,13237.26708415,370.412677979999,54113.32072872 2025-11-06,08:31:44.000,310,11075863,-795,0,1762417903,13237.34118355999,370.43382537000434,54113.09714088 2025-11-06,08:31:45.000,310,11075852,-795,0,1762417904,13237.374865109996,370.50431666999793,54113.11111512001 2025-11-06,08:31:46.000,310,11075810,-795,0,1762417905,13237.428755590001,370.48316927999986,54113.00630832 2025-11-06,08:31:47.000,310,11075843,-795,0,1762417906,13237.543272859992,370.652348399999,54113.49540672001 2025-11-06,08:31:48.000,310,11075793,-795,0,1762417907,13237.677999059997,370.66644665999775,54113.79585288 2025-11-06,08:31:49.000,310,11075838,-795,0,1762417908,13237.738625849997,370.7016923100018,54113.8727112 2025-11-06,08:31:50.000,310,11075827,-795,0,1762417909,13237.758834779997,370.743987089998,54113.98450512 2025-11-06,08:31:51.000,310,11075841,-795,0,1762417910,13237.758834779997,370.75808535000397,54113.89367256 2025-11-06,08:31:52.000,310,11075876,-795,0,1762417911,13237.785780019993,370.7651344800033,54113.79585288 2025-11-06,08:31:53.000,310,11075881,-795,0,1762417912,13237.933978839988,370.7862818700014,54113.83078848001 2025-11-06,08:31:54.000,310,11075827,-795,0,1762417913,13238.001341939998,370.87792056000035,54114.0124536 2025-11-06,08:31:55.000,310,11075839,-795,0,1762417914,13238.008078249994,370.92726447000314,54114.04738920001 2025-11-06,08:31:56.000,310,11075816,-795,0,1762417915,13237.907033599993,370.8990679499984,54114.06136344 2025-11-06,08:31:57.000,310,11075863,-795,0,1762417916,13237.954187769988,370.997755770004,54114.28495128001 2025-11-06,08:31:58.000,310,11075819,-795,0,1762417917,13238.028287179994,371.0682470700049,54114.389758080004 2025-11-06,08:31:59.000,310,11075855,-795,0,1762417918,13238.088913969994,371.13873836999846,54114.578410320006 2025-11-06,08:32:00.000,310,11075872,-795,0,1762417919,13238.149540759994,371.18808228000125,54114.676230000005 2025-11-06,08:32:01.000,310,11075834,-795,0,1762417920,13238.149540759994,371.1810331500019,54114.38277096001 2025-11-06,08:32:02.000,310,11075848,-795,0,1762417921,13238.19669492999,371.25152445000276,54114.42469368 2025-11-06,08:32:03.000,310,11075858,-795,0,1762417922,13238.36510268,371.32201575000363,54114.59937168001 2025-11-06,08:32:04.000,310,11075850,-795,0,1762417923,13238.39878422999,371.38545791999786,54114.62033304001 2025-11-06,08:32:05.000,310,11075855,-795,0,1762417924,13238.41899315999,371.4700474800047,54114.95571480001 2025-11-06,08:32:06.000,310,11075858,-795,0,1762417925,13238.33815743999,371.4911948700028,54114.81597240001 2025-11-06,08:32:07.000,310,11075900,-795,0,1762417926,13238.392047919995,371.53348964999896,54114.88584360001 2025-11-06,08:32:08.000,310,11075808,-795,0,1762417927,13238.49982887999,371.58283356000175,54115.03257312001 2025-11-06,08:32:09.000,310,11075878,-795,0,1762417928,13238.614346149996,371.63217747000454,54115.33301928 2025-11-06,08:32:10.000,310,11075810,-795,0,1762417929,13238.60760984,371.59693182000046,54115.03956024 2025-11-06,08:32:11.000,310,11075828,-795,0,1762417930,13238.614346149996,371.64627573000325,54115.19327688001 2025-11-06,08:32:12.000,310,11075852,-795,0,1762417931,13238.533510429996,371.66742312000133,54115.03257312001 2025-11-06,08:32:13.000,310,11075780,-795,0,1762417932,13238.52677412,371.69561963999877,54115.465774560005 2025-11-06,08:32:14.000,310,11075830,-795,0,1762417933,13238.4459384,371.7379144200022,54115.584555600006 2025-11-06,08:32:15.000,310,11075828,-795,0,1762417934,13238.43920208999,371.73086529000284,54115.64743968 2025-11-06,08:32:16.000,310,11075841,-795,0,1762417935,13238.34489375,371.69561963999877,54115.52865864001 2025-11-06,08:32:17.000,310,11075873,-795,0,1762417936,13238.32468482,371.76611093999963,54115.78019496 2025-11-06,08:32:18.000,310,11075861,-795,0,1762417937,13238.392047919995,371.76611093999963,54115.731285120004 2025-11-06,08:32:19.000,310,11075880,-795,0,1762417938,13238.371838989995,371.7872583299977,54115.66141392 2025-11-06,08:32:20.000,310,11075769,-795,0,1762417939,13238.37857529999,371.79430746000435,54115.682375280005 2025-11-06,08:32:21.000,310,11075837,-795,0,1762417940,13238.2438491,371.8154548500024,54115.38891624001 2025-11-06,08:32:22.000,310,11075795,-795,0,1762417941,13238.28426696,371.92824092999945,54116.066666880004 2025-11-06,08:32:23.000,310,11075839,-795,0,1762417942,13238.371838989995,371.8859461500033,54116.22038352 2025-11-06,08:32:24.000,310,11075890,-795,0,1762417943,13238.34489375,371.9352900599988,54116.2133964 2025-11-06,08:32:25.000,310,11075807,-795,0,1762417944,13238.29773957999,371.9493883200048,54116.17147368 2025-11-06,08:32:26.000,310,11075860,-795,0,1762417945,13238.109122899994,371.8859461500033,54115.89198888001 2025-11-06,08:32:27.000,310,11075820,-795,0,1762417946,13238.28426696,371.92824092999945,54116.19942216001 2025-11-06,08:32:28.000,310,11075778,-795,0,1762417947,13238.22364017,371.9211918000001,54116.24833200001 2025-11-06,08:32:29.000,310,11075850,-795,0,1762417948,13238.149540759994,371.8859461500033,54116.2133964 2025-11-06,08:32:30.000,310,11075831,-795,0,1762417949,13238.048496109994,371.8577496299986,54116.22737064001 2025-11-06,08:32:31.000,310,11075839,-795,0,1762417950,13238.014814559989,371.8718478900046,54116.53480392001 2025-11-06,08:32:32.000,310,11075840,-795,0,1762417951,13238.055232419989,371.89299528000265,54116.72345616 2025-11-06,08:32:33.000,310,11075819,-795,0,1762417952,13238.028287179994,371.87889702000393,54116.758391760006 2025-11-06,08:32:34.000,310,11075843,-795,0,1762417953,13237.893560979988,371.8577496299986,54116.73044328001 2025-11-06,08:32:35.000,310,11075878,-795,0,1762417954,13237.832934190003,371.8154548500024,54116.71646904 2025-11-06,08:32:36.000,310,11075771,-795,0,1762417955,13237.664526439992,371.76611093999963,54116.36711304001 2025-11-06,08:32:37.000,310,11075872,-795,0,1762417956,13237.610635960002,371.7872583299977,54116.53480392001 2025-11-06,08:32:38.000,310,11075770,-795,0,1762417957,13237.469173450001,371.79430746000435,54116.639610720005 2025-11-06,08:32:39.000,310,11075864,-795,0,1762417958,13237.395074039996,371.8225039800018,54117.00294096 2025-11-06,08:32:40.000,310,11075846,-795,0,1762417959,13237.213193669995,371.78020919999835,54117.10076064 2025-11-06,08:32:41.000,310,11075875,-795,0,1762417960,13237.00436806,371.7520126800009,54117.0518508 2025-11-06,08:32:42.000,310,11075859,-795,0,1762417961,13236.883114479999,371.7167670300041,54117.12870912 2025-11-06,08:32:43.000,310,11075852,-795,0,1762417962,13236.755124589989,371.7167670300041,54117.2964 2025-11-06,08:32:44.000,310,11075832,-795,0,1762417963,13236.586716839993,371.7026687699981,54117.17761896 2025-11-06,08:32:45.000,310,11075840,-795,0,1762417964,13236.350945990001,371.69561963999877,54116.9819796 2025-11-06,08:32:46.000,310,11075898,-795,0,1762417965,13236.094966209996,371.6392266000039,54116.74441752 2025-11-06,08:32:47.000,310,11075870,-795,0,1762417966,13235.94003107999,371.6533248600026,54116.926082640006 2025-11-06,08:32:48.000,310,11075879,-715,0,1762417967,13235.684051299999,371.660373990002,54117.25447728001 2025-11-06,08:32:49.000,310,11075823,-795,0,1762417968,13235.663842369999,371.660373990002,54117.408193920004 2025-11-06,08:32:50.000,310,11075849,-795,0,1762417969,13235.549325099993,371.61807920999854,54117.45710376 2025-11-06,08:32:51.000,310,11075887,-795,0,1762417970,13235.380917349998,371.6110300799992,54117.49203936 2025-11-06,08:32:52.000,310,11075801,-795,0,1762417971,13235.225982219992,371.5405387799983,54117.33832272 2025-11-06,08:32:53.000,310,11075793,-795,0,1762417972,13235.138410189997,371.4629983499981,54117.142683360005 2025-11-06,08:32:54.000,310,11075793,-795,0,1762417973,13234.99021137,371.4700474800047,54117.16364472001 2025-11-06,08:32:55.000,310,11075817,-795,0,1762417974,13234.94979351,371.4277527000013,54117.30338712001 2025-11-06,08:32:56.000,310,11075860,-795,0,1762417975,13234.74770421,371.3431631400017,54117.28941288 2025-11-06,08:32:57.000,310,11075814,-795,0,1762417976,13234.693813729995,371.3643105299998,54117.68767872001 2025-11-06,08:32:58.000,310,11075847,-795,0,1762417977,13234.62645063,371.33611401000235,54117.862356720005 2025-11-06,08:32:59.000,310,11075834,-795,0,1762417978,13234.54561491,371.2797209700002,54117.91825368 2025-11-06,08:33:00.000,310,11075811,-795,0,1762417979,13234.410888709994,371.30791748999764,54117.90427944001 2025-11-06,08:33:01.000,310,11075816,-795,0,1762417980,13234.202063099998,371.13873836999846,54117.359284080005 2025-11-06,08:33:02.000,310,11075789,-795,0,1762417981,13234.121227379997,371.20218054,54117.61780752001 2025-11-06,08:33:03.000,310,11075843,-795,0,1762417982,13234.087545829992,371.2162787999987,54117.62479464 2025-11-06,08:33:04.000,310,11075868,-795,0,1762417983,13234.040391659997,371.1810331500019,54117.84838248 2025-11-06,08:33:05.000,310,11075847,-795,0,1762417984,13234.013446420002,371.20218054,54118.267609680006 2025-11-06,08:33:06.000,310,11075812,-795,0,1762417985,13233.797884499996,371.1669348900032,54118.12088016001 2025-11-06,08:33:07.000,310,11075811,-795,0,1762417986,13233.7305214,371.17398402000254,54118.35145512 2025-11-06,08:33:08.000,310,11075871,-795,0,1762417987,13233.48127792999,371.2162787999987,54118.267609680006 2025-11-06,08:33:09.000,310,11075801,-795,0,1762417988,13233.46780531,371.1598857600038,54118.46324904 2025-11-06,08:33:10.000,310,11075765,-795,0,1762417989,13233.238770769989,371.1175909800004,54118.17677712 2025-11-06,08:33:11.000,310,11075845,-795,0,1762417990,13233.144462429998,371.1316892399991,54118.18376424 2025-11-06,08:33:12.000,310,11075884,-795,0,1762417991,13233.083835639998,371.1669348900032,54118.49119752 2025-11-06,08:33:13.000,310,11075842,-795,0,1762417992,13232.901955269997,371.1669348900032,54118.78465656 2025-11-06,08:33:14.000,310,11075854,-795,0,1762417993,13232.868273719992,371.1598857600038,54118.88946336001 2025-11-06,08:33:15.000,310,11075824,-795,0,1762417994,13232.800910619997,371.22332792999805,54119.07112848 2025-11-06,08:33:16.000,310,11075813,-795,0,1762417995,13232.544930839991,371.23742619000404,54118.91042472001 2025-11-06,08:33:17.000,310,11075867,-795,0,1762417996,13232.49104036,371.2303770600047,54119.085102720004 2025-11-06,08:33:18.000,310,11075831,-795,0,1762417997,13232.315896299995,371.13873836999846,54118.93138608001 2025-11-06,08:33:19.000,310,11075813,-795,0,1762417998,13232.18790641,371.13873836999846,54118.98029592001 2025-11-06,08:33:20.000,310,11075860,-795,0,1762417999,13231.945399249998,371.07529620000423,54119.02221864 2025-11-06,08:33:21.000,310,11075846,-795,0,1762418000,13231.884772459998,371.0823453300036,54119.252793600004 2025-11-06,08:33:22.000,310,11075844,-795,0,1762418001,13231.716364710002,370.99070664000465,54119.658046560005 2025-11-06,08:33:23.000,310,11075856,-795,0,1762418002,13231.568165889992,370.97660837999865,54119.65105944001 2025-11-06,08:33:24.000,310,11075853,-795,0,1762418003,13231.433439690001,370.9202153400038,54119.86766016001 2025-11-06,08:33:25.000,310,11075854,-795,0,1762418004,13231.27176825,370.8990679499984,54119.83272456 2025-11-06,08:33:26.000,310,11075826,-795,0,1762418005,13231.035997399995,370.82857665000483,54119.71394352 2025-11-06,08:33:27.000,310,11075899,-795,0,1762418006,13230.894534889994,370.82857665000483,54119.62311096 2025-11-06,08:33:28.000,310,11075819,-795,0,1762418007,13230.638555109988,370.7651344800033,54119.63009808001 2025-11-06,08:33:29.000,310,11075878,-795,0,1762418008,13230.591400939993,370.7228396999999,54119.91657000001 2025-11-06,08:33:30.000,310,11075865,-795,0,1762418009,13230.402784259997,370.7016923100018,54120.36374568 2025-11-06,08:33:31.000,310,11075855,-795,0,1762418010,13230.187222339991,370.6734957900044,54120.43361688 2025-11-06,08:33:32.000,310,11075809,-795,0,1762418011,13230.01207828,370.58185709999816,54120.43361688 2025-11-06,08:33:33.000,310,11075814,-795,0,1762418012,13229.83019791,370.58185709999816,54120.53143656 2025-11-06,08:33:34.000,310,11075834,-795,0,1762418013,13229.607899679999,370.5254640600033,54120.62925624 2025-11-06,08:33:35.000,310,11075894,-795,0,1762418014,13229.439491929988,370.5254640600033,54120.447591120006 2025-11-06,08:33:36.000,310,11075878,-795,0,1762418015,13229.156566910002,370.4761201500005,54120.38470704 2025-11-06,08:33:37.000,310,11075846,-795,0,1762418016,13228.994895470001,370.53251319000265,54120.60130776 2025-11-06,08:33:38.000,310,11075802,-795,0,1762418017,13228.967950229991,370.5536605800007,54120.94367664001 2025-11-06,08:33:39.000,310,11075857,-795,0,1762418018,13228.74565199999,370.6241518800016,54121.15329024 2025-11-06,08:33:40.000,310,11075825,-795,0,1762418019,13228.58398055999,370.61710275000223,54121.23713568001 2025-11-06,08:33:41.000,310,11075872,-795,0,1762418020,13228.321264469989,370.6241518800016,54121.15329024 2025-11-06,08:33:42.000,310,11075877,-795,0,1762418021,13228.186538269998,370.5748079699988,54121.32098112 2025-11-06,08:33:43.000,310,11075839,-795,0,1762418022,13228.011394209992,370.61710275000223,54121.18822584001 2025-11-06,08:33:44.000,310,11075894,-795,0,1762418023,13227.842986459997,370.61710275000223,54121.313994000004 2025-11-06,08:33:45.000,310,11075852,-795,0,1762418024,13227.741941809996,370.6241518800016,54121.47469776001 2025-11-06,08:33:46.000,310,11075856,-795,0,1762418025,13227.34449951999,370.54661145000136,54121.27207128 2025-11-06,08:33:47.000,310,11075840,-795,0,1762418026,13227.28387272999,370.63120101000095,54121.87995072001 2025-11-06,08:33:48.000,310,11075828,-795,0,1762418027,13227.142410219989,370.63120101000095,54122.06860296 2025-11-06,08:33:49.000,310,11075867,-795,0,1762418028,13226.967266159998,370.6875940500031,54122.15943552 2025-11-06,08:33:50.000,310,11075843,-795,0,1762418029,13226.872957819993,370.7016923100018,54122.2572552 2025-11-06,08:33:51.000,310,11075842,-795,0,1762418030,13226.637186970001,370.7228396999999,54122.27821656 2025-11-06,08:33:52.000,310,11075863,-755,0,1762418031,13226.509197079991,370.7087414400012,54122.06860296 2025-11-06,08:33:53.000,310,11075842,-795,0,1762418032,13226.40815242999,370.7228396999999,54122.33411352001 2025-11-06,08:33:54.000,310,11075876,-795,0,1762418033,13226.280162539995,370.7228396999999,54122.48084304001 2025-11-06,08:33:55.000,310,11075852,-795,0,1762418034,13226.15217265,370.7862818700014,54123.01885128 2025-11-06,08:33:56.000,310,11075810,-795,0,1762418035,13225.862511319989,370.7369379599986,54122.73237936 2025-11-06,08:33:57.000,310,11075788,-795,0,1762418036,13225.747994049998,370.77923274000204,54122.96994144 2025-11-06,08:33:58.000,310,11075809,-795,0,1762418037,13225.633476779993,370.7862818700014,54123.11667096 2025-11-06,08:33:59.000,310,11075822,-795,0,1762418038,13225.478541650002,370.8497240400029,54123.3053232 2025-11-06,08:34:00.000,310,11075890,-795,0,1762418039,13225.330342829991,370.9061170799978,54123.1655808 2025-11-06,08:34:01.000,310,11075856,-795,0,1762418040,13225.10804459999,370.96251011999993,54123.26340048 2025-11-06,08:34:02.000,310,11075864,-795,0,1762418041,13224.92616422999,370.9484118600012,54123.28436184 2025-11-06,08:34:03.000,310,11075849,-795,0,1762418042,13224.85206482,371.0541488099989,54123.82237008001 2025-11-06,08:34:04.000,310,11075823,-795,0,1762418043,13224.609557659998,371.0823453300036,54124.02499656 2025-11-06,08:34:05.000,310,11075842,-795,0,1762418044,13224.373786809992,371.12464010999975,54124.05993216001 2025-11-06,08:34:06.000,310,11075855,-795,0,1762418045,13224.063916549996,371.1316892399991,54123.997048080004 2025-11-06,08:34:07.000,310,11075838,-795,0,1762418046,13223.92919034999,371.18808228000125,54124.185700320006 2025-11-06,08:34:08.000,310,11075828,-795,0,1762418047,13223.75404629,371.25152445000276,54124.17871320001 2025-11-06,08:34:09.000,310,11075878,-795,0,1762418048,13223.56542960999,371.23742619000404,54124.03198368 2025-11-06,08:34:10.000,310,11075818,-795,0,1762418049,13223.437439719994,371.2797209700002,54124.46518512001 2025-11-06,08:34:11.000,310,11075870,-795,0,1762418050,13223.181459940002,371.31496662000427,54124.569991920005 2025-11-06,08:34:12.000,310,11075835,-795,0,1762418051,13222.864853369996,371.38545791999786,54124.7726184 2025-11-06,08:34:13.000,310,11075831,-795,0,1762418052,13222.723390859996,371.3784087899985,54125.05909032 2025-11-06,08:34:14.000,310,11075847,-795,0,1762418053,13222.44720214999,371.3925070500045,54125.23376832001 2025-11-06,08:34:15.000,310,11075843,-795,0,1762418054,13222.285530709989,371.4066053100032,54125.44338192 2025-11-06,08:34:16.000,310,11075854,-795,0,1762418055,13221.928506279997,371.4066053100032,54125.25472968 2025-11-06,08:34:17.000,310,11075851,-795,0,1762418056,13221.780307460001,371.38545791999786,54125.26870392 2025-11-06,08:34:18.000,310,11075843,-795,0,1762418057,13221.584954469996,371.4700474800047,54125.47831752001 2025-11-06,08:34:19.000,310,11075857,-795,0,1762418058,13221.37612886,371.44890008999937,54125.65998264 2025-11-06,08:34:20.000,310,11075829,-795,0,1762418059,13221.072994909999,371.48414574000344,54125.8905576 2025-11-06,08:34:21.000,310,11075874,-795,0,1762418060,13220.810278819998,371.4700474800047,54126.05126136001 2025-11-06,08:34:22.000,310,11075802,-795,0,1762418061,13220.520617490001,371.5123422600009,54126.14908104001 2025-11-06,08:34:23.000,310,11075846,-795,0,1762418062,13220.392627599991,371.4911948700028,54126.42856584 2025-11-06,08:34:24.000,310,11075889,-795,0,1762418063,13220.143384129995,371.5052931300015,54126.54035976 2025-11-06,08:34:25.000,310,11075848,-795,0,1762418064,13219.894140659999,371.49824400000216,54126.295810560005 2025-11-06,08:34:26.000,310,11075866,-795,0,1762418065,13219.638160879993,371.4277527000013,54126.246900720005 2025-11-06,08:34:27.000,310,11075850,-795,0,1762418066,13219.523643610002,371.49824400000216,54126.49144992 2025-11-06,08:34:28.000,310,11075778,-795,0,1762418067,13219.328290619997,371.56168617000367,54126.98054832001 2025-11-06,08:34:29.000,310,11075873,-795,0,1762418068,13219.1800918,371.5757844300024,54127.19714904001 2025-11-06,08:34:30.000,310,11075804,-795,0,1762418069,13218.863485229995,371.6533248600026,54127.29496872001 2025-11-06,08:34:31.000,310,11075838,-795,0,1762418070,13218.70855009999,371.68152138000005,54127.32291720001 2025-11-06,08:34:32.000,310,11075833,-795,0,1762418071,13218.499724489993,371.7520126800009,54127.602402 2025-11-06,08:34:33.000,310,11075861,-795,0,1762418072,13218.391943529998,371.7026687699981,54127.54650504 2025-11-06,08:34:34.000,310,11075831,-795,0,1762418073,13218.189854229997,371.74496355000156,54127.67926032001 2025-11-06,08:34:35.000,310,11075883,-795,0,1762418074,13218.048391719996,371.8718478900046,54127.874899680006 2025-11-06,08:34:36.000,310,11075800,-795,0,1762418075,13217.67789467,371.90709354000137,54127.73515728 2025-11-06,08:34:37.000,310,11075850,-795,0,1762418076,13217.61726788,371.9493883200048,54128.32207536001 2025-11-06,08:34:38.000,310,11075795,-795,0,1762418077,13217.388233339989,372.02692874999775,54128.48976624001 2025-11-06,08:34:39.000,310,11075859,-795,0,1762418078,13217.266979759988,372.0621744000018,54128.67841848 2025-11-06,08:34:40.000,310,11075855,-795,0,1762418079,13216.923427950001,372.0833217899999,54128.65745712001 2025-11-06,08:34:41.000,310,11075845,-795,0,1762418080,13216.977318429992,372.15381309000077,54128.90899344 2025-11-06,08:34:42.000,310,11075879,-795,0,1762418081,13216.70112972,372.1820096099982,54128.90200632001 2025-11-06,08:34:43.000,310,11075861,-795,0,1762418082,13216.51924935,372.20315700000356,54128.90899344 2025-11-06,08:34:44.000,310,11075841,-795,0,1762418083,13216.323896359994,372.2172552600023,54129.11161992 2025-11-06,08:34:45.000,310,11075861,-795,0,1762418084,13216.182433849994,372.28774656000314,54129.57276984001 2025-11-06,08:34:46.000,310,11075873,-795,0,1762418085,13215.838882039992,372.25955003999843,54129.50988576 2025-11-06,08:34:47.000,310,11075874,-795,0,1762418086,13215.677210599992,372.35118873000465,54129.70552512 2025-11-06,08:34:48.000,310,11075866,-795,0,1762418087,13215.46164868,372.30184482000186,54129.85924176001 2025-11-06,08:34:49.000,310,11075831,-795,0,1762418088,13215.36060403,372.32299220999994,54130.21558488001 2025-11-06,08:34:50.000,310,11075849,-795,0,1762418089,13215.145042109994,372.25250090999907,54130.07584248001 2025-11-06,08:34:51.000,310,11075845,-795,0,1762418090,13215.030524839989,372.2172552600023,54130.222572000006 2025-11-06,08:34:52.000,310,11075866,-795,0,1762418091,13214.720654579993,372.231353520001,54130.13872656 2025-11-06,08:34:53.000,310,11075796,-795,0,1762418092,13214.532037899997,372.2172552600023,54130.655773440005 2025-11-06,08:34:54.000,310,11075842,-795,0,1762418093,13214.350157529996,372.23840265000035,54130.93525824001 2025-11-06,08:34:55.000,310,11075884,-795,0,1762418094,13214.18174978,372.20315700000356,54131.03307792001 2025-11-06,08:34:56.000,310,11075793,-795,0,1762418095,13213.797780109999,372.12561657000333,54130.7815416 2025-11-06,08:34:57.000,310,11075876,-795,0,1762418096,13213.804516419994,372.15381309000077,54131.256665760004 2025-11-06,08:34:58.000,310,11075838,-795,0,1762418097,13213.609163429988,372.13971483000205,54131.12391048 2025-11-06,08:34:59.000,310,11075860,-795,0,1762418098,13213.467700920002,372.07627266000054,54131.33352408 2025-11-06,08:35:00.000,310,11075820,-795,0,1762418099,13213.164566970001,372.0621744000018,54131.29858848001 2025-11-06,08:35:01.000,310,11075867,-795,0,1762418100,13212.969213979995,372.0480761400031,54131.78768688 2025-11-06,08:35:02.000,310,11075856,-795,0,1762418101,13212.80080623,372.0339778800044,54132.08114592 2025-11-06,08:35:03.000,310,11075827,-795,0,1762418102,13212.61218954999,372.04102701000375,54132.18595272001 2025-11-06,08:35:04.000,310,11075897,-795,0,1762418103,13212.282110359993,372.02692874999775,54132.283772400006 2025-11-06,08:35:05.000,310,11075878,-795,0,1762418104,13212.127175230002,372.02692874999775,54132.40954056 2025-11-06,08:35:06.000,310,11075865,-795,0,1762418105,13211.790359729996,371.99168310000096,54132.18595272001 2025-11-06,08:35:07.000,310,11075894,-795,0,1762418106,13211.65563352999,372.05512527000246,54132.47242464001 2025-11-06,08:35:08.000,310,11075832,-795,0,1762418107,13211.43333529999,372.02692874999775,54132.68902536001 2025-11-06,08:35:09.000,310,11075851,-795,0,1762418108,13211.217773379998,372.0480761400031,54132.7728708 2025-11-06,08:35:10.000,310,11075836,-795,0,1762418109,13210.793385849996,372.0198796199984,54133.09427832001 2025-11-06,08:35:11.000,310,11075863,-795,0,1762418110,13210.57782392999,371.99168310000096,54133.24799496 2025-11-06,08:35:12.000,310,11075882,-795,0,1762418111,13210.34205308,371.95643745000416,54133.41568584 2025-11-06,08:35:13.000,310,11075835,-795,0,1762418112,13210.207326879994,371.9211918000001,54133.674209280005 2025-11-06,08:35:14.000,310,11075847,-795,0,1762418113,13209.951347099988,371.90709354000137,54133.772028960004 2025-11-06,08:35:15.000,310,11075832,-795,0,1762418114,13209.722312559992,371.87889702000393,54133.58337672 2025-11-06,08:35:16.000,310,11075871,-795,0,1762418115,13209.351815509996,371.82955311000114,54133.48555704 2025-11-06,08:35:17.000,310,11075855,-795,0,1762418116,13209.18340776,371.8507004999992,54133.7510676 2025-11-06,08:35:18.000,310,11075859,-795,0,1762418117,13209.001527389999,371.82955311000114,54134.33099856 2025-11-06,08:35:19.000,310,11075869,-795,0,1762418118,13208.833119639989,371.8225039800018,54134.561573520004 2025-11-06,08:35:20.000,310,11075840,-795,0,1762418119,13208.637766649998,371.773160069999,54134.70830304 2025-11-06,08:35:21.000,310,11075851,-795,0,1762418120,13208.395259489997,371.7872583299977,54134.799135600006 2025-11-06,08:35:22.000,310,11075894,-795,0,1762418121,13208.233588049996,371.7238161600035,54135.02272344 2025-11-06,08:35:23.000,310,11075870,-795,0,1762418122,13207.96413565,371.70971790000476,54134.71529016 2025-11-06,08:35:24.000,310,11075845,-795,0,1762418123,13207.809200519994,371.7238161600035,54135.085607520006 2025-11-06,08:35:25.000,310,11075864,-795,0,1762418124,13207.613847529989,371.79430746000435,54135.16246584 2025-11-06,08:35:26.000,310,11075839,-795,0,1762418125,13207.351131440002,371.80840572000307,54135.45592488 2025-11-06,08:35:27.000,310,11075838,-795,0,1762418126,13207.162514759992,371.8859461500033,54135.69348696 2025-11-06,08:35:28.000,310,11075862,-795,0,1762418127,13206.933480219996,371.900044410002,54135.94502328001 2025-11-06,08:35:29.000,310,11075851,-795,0,1762418128,13206.79875401999,371.9987322300003,54136.28040504001 2025-11-06,08:35:30.000,310,11075827,-795,0,1762418129,13206.57645578999,371.9493883200048,54136.455083040004 2025-11-06,08:35:31.000,310,11075882,-795,0,1762418130,13206.360893869998,371.9846339700016,54136.39219896 2025-11-06,08:35:32.000,310,11075895,-795,0,1762418131,13206.131859330002,371.9493883200048,54136.35027624001 2025-11-06,08:35:33.000,310,11075845,-795,0,1762418132,13205.801780139991,372.0057813599997,54136.573864080005 2025-11-06,08:35:34.000,310,11075858,-795,0,1762418133,13205.613163459995,372.0339778800044,54136.83238752001 2025-11-06,08:35:35.000,310,11075877,-795,0,1762418134,13205.44475571,372.09037091999926,54137.363408640005 2025-11-06,08:35:36.000,310,11075883,-795,0,1762418135,13205.047313419993,372.11856744000397,54137.32148592 2025-11-06,08:35:37.000,310,11075859,-795,0,1762418136,13204.953005080002,372.2172552600023,54137.71276464 2025-11-06,08:35:38.000,310,11075875,-795,0,1762418137,13204.784597329992,372.2736483000044,54138.02718504001 2025-11-06,08:35:39.000,310,11075863,-795,0,1762418138,13204.515144929996,372.32299220999994,54138.22282440001 2025-11-06,08:35:40.000,310,11075766,-795,0,1762418139,13204.252428839995,372.33709046999866,54138.09006912 2025-11-06,08:35:41.000,310,11075880,-795,0,1762418140,13203.989712749993,372.358237860004,54138.06910776 2025-11-06,08:35:42.000,310,11075844,-795,0,1762418141,13203.774150830002,372.38643438000145,54138.320644080006 2025-11-06,08:35:43.000,310,11075868,-795,0,1762418142,13203.511434740001,372.4639748100017,54138.76781976001 2025-11-06,08:35:44.000,310,11075866,-795,0,1762418143,13203.32281805999,372.48512219999975,54139.10320152001 2025-11-06,08:35:45.000,310,11075882,-795,0,1762418144,13203.01968410999,372.58381001999805,54139.22896968001 2025-11-06,08:35:46.000,310,11075881,-795,0,1762418145,13202.709813849993,372.5415152400019,54139.20102120001 2025-11-06,08:35:47.000,310,11075826,-795,0,1762418146,13202.554878720002,372.66839957999764,54139.53640296001 2025-11-06,08:35:48.000,310,11075849,-675,0,1762418147,13202.319107869997,372.7670874000032,54139.6202484 2025-11-06,08:35:49.000,310,11075873,-795,0,1762418148,13202.04291915999,372.85872609000216,54139.78793928 2025-11-06,08:35:50.000,310,11075849,-795,0,1762418149,13201.813884619994,372.8657752200015,54139.91370744 2025-11-06,08:35:51.000,310,11075831,-795,0,1762418150,13201.497278049988,372.94331565000175,54139.94864304001 2025-11-06,08:35:52.000,310,11075840,-795,0,1762418151,13201.221089339997,373.0842982500035,54140.46568992 2025-11-06,08:35:53.000,310,11075834,-795,0,1762418152,13201.059417899996,373.20413345999987,54140.80805880001 2025-11-06,08:35:54.000,310,11075873,-795,0,1762418153,13200.78322918999,373.260526500002,54140.96876256 2025-11-06,08:35:55.000,310,11075850,-795,0,1762418154,13200.554194649994,373.38741083999776,54141.150427680004 2025-11-06,08:35:56.000,310,11075855,-795,0,1762418155,13200.102861879997,373.4297056200012,54140.98972392 2025-11-06,08:35:57.000,310,11075897,-795,0,1762418156,13199.907508889992,373.5283934399995,54141.03863376 2025-11-06,08:35:58.000,310,11075828,-795,0,1762418157,13199.68521065999,373.5283934399995,54141.17837616 2025-11-06,08:35:59.000,310,11075873,-795,0,1762418158,13199.48985767,373.6059338699997,54141.49279656 2025-11-06,08:36:00.000,310,11075883,-795,0,1762418159,13199.119360619989,373.6411795200038,54141.63253896 2025-11-06,08:36:01.000,310,11075852,-795,0,1762418160,13198.977898110003,373.7751129899989,54142.156572960004 2025-11-06,08:36:02.000,310,11075842,-795,0,1762418161,13198.701709399997,373.8174077700023,54142.26137976 2025-11-06,08:36:03.000,310,11075883,-795,0,1762418162,13198.47267486,373.8808499400038,54142.345225200006 2025-11-06,08:36:04.000,310,11075862,-795,0,1762418163,13198.297530799995,373.9654395000034,54142.63169712001 2025-11-06,08:36:05.000,310,11075838,-795,0,1762418164,13198.068496259999,374.09232383999915,54142.708555440004 2025-11-06,08:36:06.000,310,11075855,-795,0,1762418165,13197.738417070002,374.1487168800013,54142.35919944 2025-11-06,08:36:07.000,310,11075877,-795,0,1762418166,13197.556536700002,374.28969948000304,54142.680606960006 2025-11-06,08:36:08.000,310,11075855,-795,0,1762418167,13197.31402954,374.43773121000413,54142.848297840006 2025-11-06,08:36:09.000,310,11075877,-795,0,1762418168,13197.138885479995,374.5434681600018,54143.51207424001 2025-11-06,08:36:10.000,310,11075849,-795,0,1762418169,13196.92332355999,374.64920510999946,54143.65880376001 2025-11-06,08:36:11.000,310,11075874,-795,0,1762418170,13196.546090199998,374.78313858000183,54143.65181664 2025-11-06,08:36:12.000,310,11075853,-795,0,1762418171,13196.397891380002,374.84658075000334,54143.67976512001 2025-11-06,08:36:13.000,310,11075830,-795,0,1762418172,13196.162120529996,374.9382194400023,54143.96623704 2025-11-06,08:36:14.000,310,11075844,-795,0,1762418173,13195.98697646999,375.05805464999867,54143.784571920005 2025-11-06,08:36:15.000,310,11075856,-795,0,1762418174,13195.778150859995,375.1214968200002,54144.022134000006 2025-11-06,08:36:16.000,310,11075874,-795,0,1762418175,13195.481753219989,375.1778898600023,54143.86841736 2025-11-06,08:36:17.000,310,11075883,-795,0,1762418176,13195.387444879998,375.31887246000406,54144.37847712001 2025-11-06,08:36:18.000,310,11075851,-795,0,1762418177,13195.259454990002,375.4246094100017,54144.85360128001 2025-11-06,08:36:19.000,310,11075886,-795,0,1762418178,13195.097783550002,375.48100245000387,54145.0352664 2025-11-06,08:36:20.000,310,11075822,-795,0,1762418179,13194.91590318,375.5796902700022,54145.11911184001 2025-11-06,08:36:21.000,310,11075834,-795,0,1762418180,13194.74749542999,375.61493591999897,54145.04924064001 2025-11-06,08:36:22.000,310,11075850,-795,0,1762418181,13194.57235137,375.65018157000304,54145.244880000006 2025-11-06,08:36:23.000,310,11075843,-795,0,1762418182,13194.48477933999,375.7206728700039,54145.244880000006 2025-11-06,08:36:24.000,310,11075859,-795,0,1762418183,13194.390470999999,375.7770659099988,54145.38462240001 2025-11-06,08:36:25.000,310,11075865,-795,0,1762418184,13194.208590629998,375.854606339999,54145.37763528 2025-11-06,08:36:26.000,310,11075876,-795,0,1762418185,13194.073864429993,375.89690112000244,54145.71301704 2025-11-06,08:36:27.000,310,11075881,-795,0,1762418186,13194.121018600003,375.97444155000267,54146.0483988 2025-11-06,08:36:28.000,310,11075774,-795,0,1762418187,13194.040182880002,376.0378837200042,54146.21608968 2025-11-06,08:36:29.000,310,11075838,-795,0,1762418188,13194.006501329997,376.09427675999905,54146.3278836 2025-11-06,08:36:30.000,310,11075865,-795,0,1762418189,13193.858302510002,376.20706284000335,54146.45365176 2025-11-06,08:36:31.000,310,11075867,-795,0,1762418190,13193.797675720001,376.2775541400042,54146.16717984 2025-11-06,08:36:32.000,310,11075891,-795,0,1762418191,13193.723576309996,376.40443847999995,54146.299935120005 2025-11-06,08:36:33.000,310,11075838,-795,0,1762418192,13193.689894759991,376.51722456000425,54146.55147144 2025-11-06,08:36:34.000,310,11075852,-795,0,1762418193,13193.56864117999,376.63705977000063,54146.94973728 2025-11-06,08:36:35.000,310,11075863,-795,0,1762418194,13193.49454177,376.7568949800043,54147.236209200004 2025-11-06,08:36:36.000,310,11075849,-795,0,1762418195,13193.28571615999,376.8908284499994,54147.11742816 2025-11-06,08:36:37.000,310,11075808,-795,0,1762418196,13193.27224354,377.02476192000177,54147.31306752 2025-11-06,08:36:38.000,310,11075825,-795,0,1762418197,13193.18467150999,377.1798427800022,54147.522681120005 2025-11-06,08:36:39.000,310,11075886,-795,0,1762418198,13193.157726269994,377.2644323400018,54147.44582280001 2025-11-06,08:36:40.000,310,11075846,-795,0,1762418199,13193.056681619993,377.3772184199988,54147.571590960004 2025-11-06,08:36:41.000,310,11075835,-795,0,1762418200,13192.935428039993,377.44066059000033,54147.62748792 2025-11-06,08:36:42.000,310,11075867,-795,0,1762418201,13192.834383389993,377.5322992799993,54147.82312728 2025-11-06,08:36:43.000,310,11075874,-795,0,1762418202,13192.800701840002,377.68738013999973,54148.33318704001 2025-11-06,08:36:44.000,310,11075899,-795,0,1762418203,13192.672711949992,377.7226257900038,54148.410045360004 2025-11-06,08:36:45.000,310,11075879,-795,0,1762418204,13192.504304199996,377.79311709000467,54148.51485216 2025-11-06,08:36:46.000,310,11075879,-795,0,1762418205,13192.342632759995,377.82836274000147,54148.38209688001 2025-11-06,08:36:47.000,310,11075867,-795,0,1762418206,13192.33589645,377.97639447000256,54148.47292944001 2025-11-06,08:36:48.000,310,11075864,-795,0,1762418207,13192.25506073,378.00459099,54148.47292944001 2025-11-06,08:36:49.000,310,11075831,-795,0,1762418208,13192.25506073,378.1032788099983,54148.67555592 2025-11-06,08:36:50.000,310,11075875,-795,0,1762418209,13192.2348518,378.14557359000173,54148.89914376 2025-11-06,08:36:51.000,310,11075843,-795,0,1762418210,13192.15401608,378.3006544500022,54149.38125504001 2025-11-06,08:36:52.000,310,11075817,-795,0,1762418211,13192.019289879994,378.335900099999,54149.24151264001 2025-11-06,08:36:53.000,310,11075816,-795,0,1762418212,13191.978872019994,378.42048965999857,54149.49304896 2025-11-06,08:36:54.000,310,11075870,-795,0,1762418213,13191.904772609989,378.53327574000286,54149.59785576001 2025-11-06,08:36:55.000,310,11075872,-795,0,1762418214,13191.810464269998,378.5614722600003,54149.71663680001 2025-11-06,08:36:56.000,310,11075889,-795,0,1762418215,13191.608374969997,378.5403248700022,54149.33933232001 2025-11-06,08:36:57.000,310,11075853,-795,0,1762418216,13191.554484489992,378.6460618199999,54149.52798456001 2025-11-06,08:36:58.000,310,11075886,-795,0,1762418217,13191.520802940002,378.76589703000354,54149.751572400004 2025-11-06,08:36:59.000,310,11075853,-795,0,1762418218,13191.372604119992,378.8293391999978,54150.05201856001 2025-11-06,08:37:00.000,310,11075840,-795,0,1762418219,13191.21766899,378.86458485000185,54150.05201856001 2025-11-06,08:37:01.000,310,11075845,-795,0,1762418220,13191.062733859995,378.97737092999887,54150.07996704001 2025-11-06,08:37:02.000,310,11075861,-795,0,1762418221,13190.921271349995,379.0690096199978,54150.26861928001 2025-11-06,08:37:03.000,310,11075853,-795,0,1762418222,13190.820226699994,379.12540265999996,54150.38740032001 2025-11-06,08:37:04.000,310,11075856,-795,0,1762418223,13190.611401089998,379.14655004999804,54150.135864 2025-11-06,08:37:05.000,310,11075883,-795,0,1762418224,13190.348684999997,379.2170413499989,54150.01009584001 2025-11-06,08:37:06.000,310,11075905,-795,0,1762418225,13190.045551049996,379.18884483000147,54149.93323752001 2025-11-06,08:37:07.000,310,11075865,-795,0,1762418226,13190.072496289991,379.2804835200004,54150.40137456 2025-11-06,08:37:08.000,310,11075856,-795,0,1762418227,13189.93777009,379.2875326499998,54150.84156312 2025-11-06,08:37:09.000,310,11075859,-795,0,1762418228,13189.78957126999,379.3509748200013,54150.85553736 2025-11-06,08:37:10.000,310,11075880,-795,0,1762418229,13189.60769089999,379.43556438000087,54150.946369920006 2025-11-06,08:37:11.000,310,11075874,-795,0,1762418230,13189.425810529989,379.4778591600043,54150.876498720005 2025-11-06,08:37:12.000,310,11075854,-795,0,1762418231,13189.122676580002,379.47081002999766,54150.65291088001 2025-11-06,08:37:13.000,310,11075891,-795,0,1762418232,13189.142885510002,379.5765469800026,54150.77169192001 2025-11-06,08:37:14.000,310,11075905,-795,0,1762418233,13189.035104549992,379.6258908899981,54150.91143432 2025-11-06,08:37:15.000,310,11075864,-795,0,1762418234,13188.866696799996,379.696382189999,54151.009254 2025-11-06,08:37:16.000,310,11075823,-795,0,1762418235,13188.57703547,379.70343131999834,54151.01624112001 2025-11-06,08:37:17.000,310,11075869,-795,0,1762418236,13188.49619975,379.8726104400048,54151.27476456001 2025-11-06,08:37:18.000,310,11075821,-795,0,1762418237,13188.341264619994,379.936052609999,54151.35162288001 2025-11-06,08:37:19.000,310,11075856,-795,0,1762418238,13188.240219969994,380.0347404300046,54151.45642968 2025-11-06,08:37:20.000,310,11075853,-795,0,1762418239,13187.977503879993,380.11228086000483,54151.533288 2025-11-06,08:37:21.000,310,11075859,-795,0,1762418240,13187.795623509992,380.1475265100016,54151.17694488 2025-11-06,08:37:22.000,310,11075815,-795,0,1762418241,13187.640688380001,380.23916520000057,54151.24681608 2025-11-06,08:37:23.000,310,11075873,-795,0,1762418242,13187.505962179996,380.281459980004,54151.41450696 2025-11-06,08:37:24.000,310,11075842,-795,0,1762418243,13187.33081811999,380.34490214999823,54151.72194024 2025-11-06,08:37:25.000,310,11075857,-795,0,1762418244,13187.135465129999,380.4153934499991,54151.63809480001 2025-11-06,08:37:26.000,310,11075859,-795,0,1762418245,13186.798649629993,380.4647373600019,54151.50533952 2025-11-06,08:37:27.000,310,11075874,-795,0,1762418246,13186.697604979992,380.4647373600019,54151.55424936 2025-11-06,08:37:28.000,310,11075861,-795,0,1762418247,13186.583087710002,380.47178649000125,54151.617133440006 2025-11-06,08:37:29.000,310,11075865,-795,0,1762418248,13186.522460920001,380.4788356200006,54151.51232664 2025-11-06,08:37:30.000,310,11075856,-795,0,1762418249,13186.387734719996,380.4506391000032,54151.533288 2025-11-06,08:37:31.000,310,11075876,-795,0,1762418250,13186.246272209995,380.4153934499991,54151.56822360001 2025-11-06,08:37:32.000,310,11075831,-795,0,1762418251,13186.0374466,380.4435899700038,54151.4634168 2025-11-06,08:37:33.000,310,11075836,-795,0,1762418252,13185.875775159999,380.4647373600019,54151.784824320006 2025-11-06,08:37:34.000,310,11075876,-795,0,1762418253,13185.707367409988,380.43654084000445,54151.88963112 2025-11-06,08:37:35.000,310,11075874,-795,0,1762418254,13185.404233460002,380.37309867000295,54151.596172080004 2025-11-06,08:37:36.000,310,11075848,-795,0,1762418255,13185.235825709991,380.34490214999823,54151.70796600001 2025-11-06,08:37:37.000,310,11075884,-795,0,1762418256,13185.087626889996,380.3660495400036,54151.79879856 2025-11-06,08:37:38.000,310,11075855,-795,0,1762418257,13184.97310961999,380.281459980004,54151.6031592 2025-11-06,08:37:39.000,310,11075827,-795,0,1762418258,13184.89901021,380.2955582400027,54151.728927359996 2025-11-06,08:37:40.000,310,11075780,-795,0,1762418259,13184.764284009994,380.281459980004,54151.666043280005 2025-11-06,08:37:41.000,310,11075871,-795,0,1762418260,13184.609348879989,380.267361719998,54151.896618239996 2025-11-06,08:37:42.000,310,11075883,-795,0,1762418261,13184.440941129993,380.2180178100025,54151.87565688001 2025-11-06,08:37:43.000,310,11075860,-795,0,1762418262,13184.238851829992,380.1334282500029,54151.68700464001 2025-11-06,08:37:44.000,310,11075857,-795,0,1762418263,13184.238851829992,380.1686738999997,54151.9175796 2025-11-06,08:37:45.000,310,11075829,-795,0,1762418264,13184.198433969992,380.1475265100016,54152.07828336 2025-11-06,08:37:46.000,310,11075868,-795,0,1762418265,13183.888563709996,380.0840843400001,54151.6730304 2025-11-06,08:37:47.000,310,11075877,-795,0,1762418266,13183.908772639996,380.09818259999884,54151.79181144 2025-11-06,08:37:48.000,310,11075813,-795,0,1762418267,13183.767310129995,380.0488386900033,54151.82674704001 2025-11-06,08:37:49.000,310,11075883,-795,0,1762418268,13183.57869345,380.0347404300046,54151.79181144 2025-11-06,08:37:50.000,310,11075901,-795,0,1762418269,13183.437230939999,380.01359303999925,54152.13418032 2025-11-06,08:37:51.000,310,11075892,-795,0,1762418270,13183.262086879993,379.92900347999966,54152.00841216 2025-11-06,08:37:52.000,310,11075861,-795,0,1762418271,13183.134096989997,379.86556130999816,54151.99443792001 2025-11-06,08:37:53.000,310,11075874,-795,0,1762418272,13183.100415439993,379.83031566000136,54152.22501288 2025-11-06,08:37:54.000,310,11075877,-795,0,1762418273,13183.039788649992,379.71752958000434,54152.231999999996 2025-11-06,08:37:55.000,310,11075895,-795,0,1762418274,13182.972425549997,379.60474350000004,54151.88963112 2025-11-06,08:37:56.000,310,11075815,-795,0,1762418275,13182.783808870001,379.45671176999895,54151.56822360001 2025-11-06,08:37:57.000,310,11075837,-795,0,1762418276,13182.70297315,379.37212220999936,54151.533288 2025-11-06,08:37:58.000,310,11075864,-795,0,1762418277,13182.68276422,379.3862204699981,54151.90360536001 2025-11-06,08:37:59.000,310,11075868,-795,0,1762418278,13182.66255529,379.37212220999936,54152.14116744001 2025-11-06,08:38:00.000,310,11075821,-795,0,1762418279,13182.56151064,379.33687656000257,54152.16212880001 2025-11-06,08:38:01.000,310,11075843,-795,0,1762418280,13182.44025706,379.2452378700036,54152.14116744001 2025-11-06,08:38:02.000,310,11075872,-795,0,1762418281,13182.345948719994,379.16064831000404,54152.120206080006 2025-11-06,08:38:03.000,310,11075850,-795,0,1762418282,13182.366157649994,379.0831078800038,54152.27392272 2025-11-06,08:38:04.000,310,11075880,-795,0,1762418283,13182.278585619999,378.89983049999864,54152.001425040005 2025-11-06,08:38:05.000,310,11075921,-795,0,1762418284,13182.164068349994,378.794093550001,54151.86866976 2025-11-06,08:38:06.000,310,11075853,-795,0,1762418285,13181.988924290003,378.6390126900005,54151.70097888 2025-11-06,08:38:07.000,310,11075861,-795,0,1762418286,13181.968715360003,378.6108161700031,54152.16212880001 2025-11-06,08:38:08.000,310,11075894,-795,0,1762418287,13181.894615949997,378.5473740000016,54152.15514168 2025-11-06,08:38:09.000,310,11075850,-795,0,1762418288,13181.975451669998,378.4839318300001,54152.35776816001 2025-11-06,08:38:10.000,310,11075863,-795,0,1762418289,13181.887879640002,378.4134405299992,54152.14116744001 2025-11-06,08:38:11.000,310,11075862,-795,0,1762418290,13181.908088570002,378.34294922999834,54152.34379392 2025-11-06,08:38:12.000,310,11075850,-795,0,1762418291,13181.847461780002,378.25835966999875,54152.07828336 2025-11-06,08:38:13.000,310,11075850,-795,0,1762418292,13181.591481999996,378.22311402000196,54151.763862960004 2025-11-06,08:38:14.000,310,11075781,-795,0,1762418293,13181.604954620001,378.11032793999766,54151.833734160005 2025-11-06,08:38:15.000,310,11075878,-795,0,1762418294,13181.578009379991,378.09622967999894,54152.19007728001 2025-11-06,08:38:16.000,310,11075823,-795,0,1762418295,13181.37592007999,377.9552470800045,54152.19007728001 2025-11-06,08:38:17.000,310,11075861,-795,0,1762418296,13181.26140281,377.93409968999913,54152.46257496 2025-11-06,08:38:18.000,310,11075862,-795,0,1762418297,13181.20077602,377.87770665000426,54152.54642040001 2025-11-06,08:38:19.000,310,11075902,-795,0,1762418298,13181.079522439999,377.76492056999996,54152.57436888001 2025-11-06,08:38:20.000,310,11075838,-795,0,1762418299,13180.904378379993,377.68738013999973,54152.52545904001 2025-11-06,08:38:21.000,310,11075879,-795,0,1762418300,13180.742706939993,377.58164319000207,54152.13418032 2025-11-06,08:38:22.000,310,11075835,-795,0,1762418301,13180.594508119997,377.50410276000184,54152.18309016 2025-11-06,08:38:23.000,310,11075887,-795,0,1762418302,13180.439572989992,377.37016928999947,54152.15514168 2025-11-06,08:38:24.000,310,11075821,-795,0,1762418303,13180.30484679,377.2996779899986,54152.61629160001 2025-11-06,08:38:25.000,310,11075862,-795,0,1762418304,13180.18359321,377.1868919100016,54152.66520144001 2025-11-06,08:38:26.000,310,11075872,-795,0,1762418305,13180.00171284,376.975418009999,54152.46257496 2025-11-06,08:38:27.000,310,11075866,-795,0,1762418306,13179.866986639994,376.770993240003,54152.46956208 2025-11-06,08:38:28.000,310,11075819,-795,0,1762418307,13179.90066819,376.67935455000406,54152.790969600006 2025-11-06,08:38:29.000,310,11075855,-795,0,1762418308,13179.725524129994,376.4608315200021,54152.5114848 2025-11-06,08:38:30.000,310,11075897,-795,0,1762418309,13179.604270549993,376.3762419600025,54152.56039464 2025-11-06,08:38:31.000,310,11075858,-795,0,1762418310,13179.442599109992,376.22116110000206,54152.47654920001 2025-11-06,08:38:32.000,310,11075899,-795,0,1762418311,13179.253982429997,376.1506698000012,54152.49751056001 2025-11-06,08:38:33.000,310,11075853,-795,0,1762418312,13179.274191359997,376.0519819800029,54152.99359608 2025-11-06,08:38:34.000,310,11075882,-795,0,1762418313,13179.10578361,375.93214676999924,54153.04250592 2025-11-06,08:38:35.000,310,11075836,-795,0,1762418314,13178.9643211,375.79821330000414,54153.06346728 2025-11-06,08:38:36.000,310,11075891,-795,0,1762418315,13178.627505599994,375.6078867899996,54152.81193096001 2025-11-06,08:38:37.000,310,11075894,-795,0,1762418316,13178.526460949994,375.48805158000323,54152.888789280005 2025-11-06,08:38:38.000,310,11075868,-795,0,1762418317,13178.310899030002,375.3611672400002,54152.69314992001 2025-11-06,08:38:39.000,310,11075901,-795,0,1762418318,13178.189645450002,375.2342829000045,54152.76302112001 2025-11-06,08:38:40.000,310,11075835,-795,0,1762418319,13177.974083529996,375.05805464999867,54152.756034 2025-11-06,08:38:41.000,310,11075828,-795,0,1762418320,13177.771994229995,374.94526857000164,54153.04250592 2025-11-06,08:38:42.000,310,11075870,-795,0,1762418321,13177.60358648,374.74789292999776,54152.97263472 2025-11-06,08:38:43.000,310,11075904,-795,0,1762418322,13177.421706109999,374.5434681600018,54152.92372488 2025-11-06,08:38:44.000,310,11075844,-795,0,1762418323,13177.347606699994,374.38838730000134,54153.1403256 2025-11-06,08:38:45.000,310,11075860,-795,0,1762418324,13177.185935259993,374.22625731000153,54153.09840288001 2025-11-06,08:38:46.000,310,11075907,-795,0,1762418325,13176.909746550002,373.95839037000405,54152.58834312 2025-11-06,08:38:47.000,310,11075873,-795,0,1762418326,13176.835647139997,373.8526534199991,54152.69314992001 2025-11-06,08:38:48.000,310,11075840,-795,0,1762418327,13176.62008521999,373.62003212999844,54152.61629160001 2025-11-06,08:38:49.000,310,11075881,-795,0,1762418328,13176.54598581,373.4579021399986,54152.86782792 2025-11-06,08:38:50.000,310,11075868,-795,0,1762418329,13176.350632819995,373.2957721499988,54153.04949304001 2025-11-06,08:38:51.000,310,11075845,-795,0,1762418330,13176.27653340999,373.1124947700009,54153.09840288001 2025-11-06,08:38:52.000,310,11075829,-795,0,1762418331,13175.980135769998,372.9080699999977,54152.91673776 2025-11-06,08:38:53.000,310,11075860,-795,0,1762418332,13175.845409569993,372.7670874000032,54153.04949304001 2025-11-06,08:38:54.000,310,11075880,-795,0,1762418333,13175.683738129992,372.6613504499983,54153.11237712 2025-11-06,08:38:55.000,310,11075841,-795,0,1762418334,13175.44796728,372.51331872000446,54152.70013704 2025-11-06,08:38:56.000,310,11075907,-795,0,1762418335,13175.212196429995,372.36528699000337,54152.57436888001 2025-11-06,08:38:57.000,310,11075910,-795,0,1762418336,13175.16504226,372.2102061300029,54152.87481504 2025-11-06,08:38:58.000,310,11075880,-795,0,1762418337,13175.003370819999,372.0974200499986,54153.280068 2025-11-06,08:38:59.000,310,11075890,-795,0,1762418338,13174.774336279988,371.9493883200048,54153.273080880004 2025-11-06,08:39:00.000,310,11075827,-795,0,1762418339,13174.605928529993,371.84365136999986,54153.32897784 2025-11-06,08:39:01.000,310,11075867,-795,0,1762418340,13174.417311849997,371.6251283399979,54153.16128696 2025-11-06,08:39:02.000,310,11075831,-795,0,1762418341,13174.26911303,371.48414574000344,54153.20320968 2025-11-06,08:39:03.000,310,11075872,-795,0,1762418342,13174.154595759996,371.2938192299989,54153.056480160005 2025-11-06,08:39:04.000,310,11075882,-795,0,1762418343,13173.96597908,371.1457874999978,54153.01455744 2025-11-06,08:39:05.000,310,11075832,-795,0,1762418344,13173.77736239999,370.997755770004,54152.8957764 2025-11-06,08:39:06.000,310,11075880,-795,0,1762418345,13173.541591549998,370.85677317000227,54153.02853168001 2025-11-06,08:39:07.000,310,11075868,-795,0,1762418346,13173.440546899998,370.7721836100027,54153.23814528 2025-11-06,08:39:08.000,310,11075742,-795,0,1762418347,13173.278875459997,370.6734957900044,54153.37090056 2025-11-06,08:39:09.000,310,11075873,-795,0,1762418348,13173.070049850001,370.4972675399986,54153.33596496001 2025-11-06,08:39:10.000,310,11075881,-795,0,1762418349,13172.90837841,370.43382537000434,54153.37788768 2025-11-06,08:39:11.000,310,11075885,-795,0,1762418350,13172.70628911,370.2294006000011,54153.06346728 2025-11-06,08:39:12.000,310,11075849,-795,0,1762418351,13172.430100399994,370.1095653900047,54153.056480160005 2025-11-06,08:39:13.000,310,11075842,-795,0,1762418352,13172.436836709989,370.01087756999914,54153.280068 2025-11-06,08:39:14.000,310,11075843,-795,0,1762418353,13172.187593239993,369.82760019000125,54153.00058320001 2025-11-06,08:39:15.000,310,11075853,-795,0,1762418354,13172.066339659992,369.7853054099978,54153.38487480001 2025-11-06,08:39:16.000,310,11075864,-795,0,1762418355,13171.776678329996,369.63022455000464,54153.18923544 2025-11-06,08:39:17.000,310,11075885,-795,0,1762418356,13171.66889737,369.623175419998,54153.47570736 2025-11-06,08:39:18.000,310,11075801,-795,0,1762418357,13171.46680807,369.5244875999997,54153.50365584001 2025-11-06,08:39:19.000,310,11075828,-795,0,1762418358,13171.224300909998,369.3623576099999,54153.391861920005 2025-11-06,08:39:20.000,310,11075864,-795,0,1762418359,13171.096311019988,369.3130137000044,54153.40583616 2025-11-06,08:39:21.000,310,11075862,-795,0,1762418360,13170.954848510002,369.18612936000136,54153.510642960005 2025-11-06,08:39:22.000,310,11075870,-795,0,1762418361,13170.746022899992,369.0310485000009,54153.50365584001 2025-11-06,08:39:23.000,310,11075864,-795,0,1762418362,13170.57087884,368.9464589400013,54153.71326944 2025-11-06,08:39:24.000,310,11075844,-795,0,1762418363,13170.46309787999,368.87596764000045,54153.86698608001 2025-11-06,08:39:25.000,310,11075880,-795,0,1762418364,13170.30142643999,368.7984272100002,54153.83903760001 2025-11-06,08:39:26.000,310,11075844,-795,0,1762418365,13169.998292489989,368.72088678,54153.7342308 2025-11-06,08:39:27.000,310,11075863,-795,0,1762418366,13169.917456769988,368.7067885200013,54153.85301184 2025-11-06,08:39:28.000,310,11075872,-795,0,1762418367,13169.735576400002,368.62924809000106,54153.55256568001 2025-11-06,08:39:29.000,310,11075874,-795,0,1762418368,13169.648004369992,368.56580591999955,54153.74820504001 2025-11-06,08:39:30.000,310,11075826,-795,0,1762418369,13169.540223409997,368.4741672300006,54153.92987016 2025-11-06,08:39:31.000,310,11075852,-795,0,1762418370,13169.35160673,368.41777418999845,54154.062625440005 2025-11-06,08:39:32.000,310,11075831,-795,0,1762418371,13169.156253739995,368.33318462999887,54154.21634208 2025-11-06,08:39:33.000,310,11075837,-795,0,1762418372,13168.96090074999,368.2274476800012,54154.06961256 2025-11-06,08:39:34.000,310,11075882,-795,0,1762418373,13168.805965619998,368.17105463999906,54154.20935496 2025-11-06,08:39:35.000,310,11075840,-795,0,1762418374,13168.637557870003,368.1076124700048,54154.37704584 2025-11-06,08:39:36.000,310,11075861,-795,0,1762418375,13168.327687609992,367.95253161000437,54154.0486512 2025-11-06,08:39:37.000,310,11075902,-795,0,1762418376,13168.253588200001,367.86089291999815,54154.062625440005 2025-11-06,08:39:38.000,310,11075881,-795,0,1762418377,13168.07170783,367.79040162000456,54154.25127768001 2025-11-06,08:39:39.000,310,11075872,-795,0,1762418378,13167.91003639,367.67761554000026,54154.32114888001 2025-11-06,08:39:40.000,310,11075830,-795,0,1762418379,13167.714683399994,367.6071242399994,54154.614607920004 2025-11-06,08:39:41.000,310,11075871,-795,0,1762418380,13167.485648859998,367.48023990000365,54154.47486552 2025-11-06,08:39:42.000,310,11075777,-795,0,1762418381,13167.303768489997,367.3815520799981,54154.59364656 2025-11-06,08:39:43.000,310,11075862,-795,0,1762418382,13167.175778600002,367.25466774000233,54154.70544048001 2025-11-06,08:39:44.000,310,11075930,-795,0,1762418383,13166.919798819996,367.12073426999996,54154.76832456 2025-11-06,08:39:45.000,310,11075871,-795,0,1762418384,13166.677291659995,366.9938499300042,54154.398007200005 2025-11-06,08:39:46.000,310,11075908,-795,0,1762418385,13166.313530919993,366.87401472000056,54154.2582648 2025-11-06,08:39:47.000,310,11075830,-795,0,1762418386,13166.219222579988,366.79647429000033,54154.39102008001 2025-11-06,08:39:48.000,310,11075793,-795,0,1762418387,13166.044078519997,366.7823760300016,54154.79627304001 2025-11-06,08:39:49.000,310,11075845,-795,0,1762418388,13165.875670770001,366.71188473000075,54154.86614424 2025-11-06,08:39:50.000,310,11075860,-795,0,1762418389,13165.700526709996,366.6836882100033,54154.901079840005 2025-11-06,08:39:51.000,310,11075855,-795,0,1762418390,13165.51191003,366.5568038700003,54154.8172344 2025-11-06,08:39:52.000,310,11075897,-795,0,1762418391,13165.356974899994,366.50041082999815,54154.970951040006 2025-11-06,08:39:53.000,310,11075846,-795,0,1762418392,13165.36371120999,366.4228703999979,54154.96396392001 2025-11-06,08:39:54.000,310,11075842,-795,0,1762418393,13165.249193939999,366.3100843200009,54154.93601544 2025-11-06,08:39:55.000,310,11075867,-795,0,1762418394,13165.100995119989,366.21844563000195,54154.901079840005 2025-11-06,08:39:56.000,310,11075791,-795,0,1762418395,13164.818070100002,366.10565954999765,54154.684479120006 2025-11-06,08:39:57.000,310,11075862,-795,0,1762418396,13164.791124859992,366.07041390000086,54155.24344872 2025-11-06,08:39:58.000,310,11075831,-795,0,1762418397,13164.656398660001,365.99287347000063,54155.32030704 2025-11-06,08:39:59.000,310,11075835,-795,0,1762418398,13164.595771870001,365.8800873900036,54155.42511384001 2025-11-06,08:40:00.000,310,11075856,-795,0,1762418399,13164.400418879995,365.8377926100002,54155.501972160004 2025-11-06,08:40:01.000,310,11075866,-795,0,1762418400,13164.30611053999,365.78844870000466,54155.46703656001 2025-11-06,08:40:02.000,310,11075865,-795,0,1762418401,13164.14443909999,365.69681000999844,54155.2713972 2025-11-06,08:40:03.000,310,11075823,-795,0,1762418402,13164.070339689999,365.6192695799982,54155.4111396 2025-11-06,08:40:04.000,310,11075837,-795,0,1762418403,13163.949086109998,365.5840239300014,54155.43210096 2025-11-06,08:40:05.000,310,11075874,-795,0,1762418404,13163.827832529998,365.4853361100031,54155.76748272 2025-11-06,08:40:06.000,310,11075885,-795,0,1762418405,13163.639215850002,365.36550089999946,54155.56485624001 2025-11-06,08:40:07.000,310,11075844,-795,0,1762418406,13163.645952159997,365.3443535100014,54155.70459864 2025-11-06,08:40:08.000,310,11075856,-795,0,1762418407,13163.551643819992,365.3091078600046,54155.81639256 2025-11-06,08:40:09.000,310,11075883,-795,0,1762418408,13163.571852749992,365.2386165600037,54156.01203192 2025-11-06,08:40:10.000,310,11075852,-795,0,1762418409,13163.430390239992,365.1469778700048,54155.837353920004 2025-11-06,08:40:11.000,310,11075875,-795,0,1762418410,13163.349554519991,365.0764865700039,54155.82337968 2025-11-06,08:40:12.000,310,11075814,-795,0,1762418411,13163.12725628999,364.9989461400037,54155.69761152 2025-11-06,08:40:13.000,310,11075861,-795,0,1762418412,13163.10704735999,364.90730745000474,54155.84434104 2025-11-06,08:40:14.000,310,11075866,-795,0,1762418413,13163.019475329995,364.87911093,54156.22863264 2025-11-06,08:40:15.000,310,11075839,-795,0,1762418414,13162.90495805999,364.77337398000236,54156.05395464 2025-11-06,08:40:16.000,310,11075859,-795,0,1762418415,13162.675923519993,364.69583355000213,54155.89325088 2025-11-06,08:40:17.000,310,11075885,-595,0,1762418416,13162.763495549989,364.6817352900034,54156.30549096001 2025-11-06,08:40:18.000,310,11075875,-715,0,1762418417,13162.797177099994,364.56190007999976,54156.51510456 2025-11-06,08:40:19.000,310,11075898,-795,0,1762418418,13162.696132449993,364.435015740004,54156.26356824001 2025-11-06,08:40:20.000,310,11075799,-795,0,1762418419,13162.682659829989,364.35042618000443,54156.33343944001 2025-11-06,08:40:21.000,310,11075865,-795,0,1762418420,13162.487306839997,364.2587874899982,54156.15177432 2025-11-06,08:40:22.000,310,11075833,-795,0,1762418421,13162.386262189997,364.20239445000334,54156.43125912001 2025-11-06,08:40:23.000,310,11075858,-795,0,1762418422,13162.379525880002,364.11780489000375,54156.68279544 2025-11-06,08:40:24.000,310,11075872,-795,0,1762418423,13162.170700269991,364.0191170699982,54156.55004016001 2025-11-06,08:40:25.000,310,11075892,-795,0,1762418424,13162.211118129992,364.0261662000048,54156.815550720006 2025-11-06,08:40:26.000,310,11075851,-795,0,1762418425,13161.94840203999,363.92747837999923,54156.696769680006 2025-11-06,08:40:27.000,310,11075857,-795,0,1762418426,13161.840621079995,363.89223273000243,54156.480168960006 2025-11-06,08:40:28.000,310,11075876,-795,0,1762418427,13161.779994289995,363.8640362099977,54156.60593712 2025-11-06,08:40:29.000,310,11075855,-795,0,1762418428,13161.64526808999,363.849937949999,54156.61991136001 2025-11-06,08:40:30.000,310,11075847,-795,0,1762418429,13161.537487129994,363.849937949999,54156.75965376 2025-11-06,08:40:31.000,310,11075847,-795,0,1762418430,13161.294979969993,363.82174143000157,54156.83651208001 2025-11-06,08:40:32.000,310,11075877,-795,0,1762418431,13161.166990079997,363.74420100000134,54156.983241600006 2025-11-06,08:40:33.000,310,11075875,-795,0,1762418432,13161.106363289997,363.7512501300007,54157.07407416001 2025-11-06,08:40:34.000,310,11075859,-795,0,1762418433,13161.018791260001,363.6314149200043,54157.25573928 2025-11-06,08:40:35.000,310,11075883,-795,0,1762418434,13160.944691849996,363.6032183999996,54157.297662000004 2025-11-06,08:40:36.000,310,11075807,-795,0,1762418435,13160.661766829995,363.4410884099998,54156.65484696 2025-11-06,08:40:37.000,310,11075826,-795,0,1762418436,13160.59440373,363.3564988500002,54156.794589360004 2025-11-06,08:40:38.000,310,11075892,-795,0,1762418437,13160.51356801,363.2578110300019,54156.92734464 2025-11-06,08:40:39.000,310,11075889,-795,0,1762418438,13160.419259669994,363.16617234000296,54157.011190080004 2025-11-06,08:40:40.000,310,11075899,-795,0,1762418439,13160.520304319994,363.1450249500049,54157.297662000004 2025-11-06,08:40:41.000,310,11075903,-795,0,1762418440,13160.55398587,363.060435389998,54157.38849456001 2025-11-06,08:40:42.000,310,11075868,-795,0,1762418441,13160.365369189989,362.9617475699997,54157.199842320006 2025-11-06,08:40:43.000,310,11075873,-795,0,1762418442,13160.48662276999,362.89125626999885,54157.40945592001 2025-11-06,08:40:44.000,310,11075873,-795,0,1762418443,13160.439468599994,362.7502736700044,54157.06708704 2025-11-06,08:40:45.000,310,11075860,-795,0,1762418444,13160.459677529994,362.65863497999817,54157.13695824 2025-11-06,08:40:46.000,310,11075834,-795,0,1762418445,13160.392314429999,362.5528980300005,54157.07407416001 2025-11-06,08:40:47.000,310,11075855,-795,0,1762418446,13160.452941219999,362.4753576000003,54157.2277908 2025-11-06,08:40:48.000,310,11075854,-795,0,1762418447,13160.385578119989,362.39781717000005,54157.57714680001 2025-11-06,08:40:49.000,310,11075897,-795,0,1762418448,13160.324951329989,362.376669780002,54157.7168892 2025-11-06,08:40:50.000,310,11075861,-795,0,1762418449,13160.365369189989,362.31322761000047,54157.870605840006 2025-11-06,08:40:51.000,310,11075865,-795,0,1762418450,13160.304742399989,362.2779819600037,54157.97541264 2025-11-06,08:40:52.000,310,11075868,-795,0,1762418451,13160.244115609989,362.2286380500009,54157.98239976001 2025-11-06,08:40:53.000,310,11075848,-795,0,1762418452,13160.109389409998,362.21453979000216,54157.52124984 2025-11-06,08:40:54.000,310,11075847,-795,0,1762418453,13160.068971549998,362.1229011000032,54157.633043760005 2025-11-06,08:40:55.000,310,11075895,-795,0,1762418454,13160.048762619997,362.0312624100043,54157.74483768001 2025-11-06,08:40:56.000,310,11075827,-795,0,1762418455,13159.839937010001,361.89027981000254,54157.79374752001 2025-11-06,08:40:57.000,310,11075841,-795,0,1762418456,13159.900563800002,361.91847633,54158.23393608 2025-11-06,08:40:58.000,310,11075934,-795,0,1762418457,13159.907300109997,361.7986411200036,54158.33874288 2025-11-06,08:40:59.000,310,11075858,-795,0,1762418458,13159.900563800002,361.72110069000337,54158.33874288 2025-11-06,08:41:00.000,310,11075844,-795,0,1762418459,13159.833200699992,361.6224128699978,54158.33874288 2025-11-06,08:41:01.000,310,11075895,-795,0,1762418460,13159.745628669996,361.5519215700042,54158.05227096 2025-11-06,08:41:02.000,310,11075879,-795,0,1762418461,13159.738892360001,361.43208636000054,54158.02432248 2025-11-06,08:41:03.000,310,11075839,-795,0,1762418462,13159.772573909991,361.4673320100046,54158.26887168 2025-11-06,08:41:04.000,310,11075876,-795,0,1762418463,13159.705210809996,361.39684071000374,54158.29682016001 2025-11-06,08:41:05.000,310,11075882,-795,0,1762418464,13159.685001879996,361.4038898400031,54158.65316328001 2025-11-06,08:41:06.000,310,11075861,-795,0,1762418465,13159.61090246999,361.34749680000095,54158.59726632 2025-11-06,08:41:07.000,310,11075872,-795,0,1762418466,13159.59742985,361.2699563700007,54158.7649572 2025-11-06,08:41:08.000,310,11075910,-795,0,1762418467,13159.61090246999,361.1783176800018,54159.03046776 2025-11-06,08:41:09.000,310,11075848,-795,0,1762418468,13159.523330439995,361.0725807300041,54159.07239048 2025-11-06,08:41:10.000,310,11075902,-795,0,1762418469,13159.503121509995,360.9104507400043,54158.77194432 2025-11-06,08:41:11.000,310,11075870,-795,0,1762418470,13159.462703649995,360.8681559600009,54158.75098296001 2025-11-06,08:41:12.000,310,11075831,-795,0,1762418471,13159.442494719995,360.74127161999786,54158.81386704 2025-11-06,08:41:13.000,310,11075870,-795,0,1762418472,13159.543539369995,360.66373118999763,54159.38681088 2025-11-06,08:41:14.000,310,11075898,-795,0,1762418473,13159.63784771,360.60733815000276,54159.47065632001 2025-11-06,08:41:15.000,310,11075859,-795,0,1762418474,13159.624375089996,360.57914162999805,54159.51956616001 2025-11-06,08:41:16.000,310,11075847,-795,0,1762418475,13159.45596734,360.48045380999974,54159.25405560001 2025-11-06,08:41:17.000,310,11075835,-795,0,1762418476,13159.53006674999,360.48045380999974,54159.33790104 2025-11-06,08:41:18.000,310,11075860,-795,0,1762418477,13159.563748299995,360.42406077000487,54159.393798 2025-11-06,08:41:19.000,310,11075855,-795,0,1762418478,13159.57048460999,360.3112746900006,54159.51956616001 2025-11-06,08:41:20.000,310,11075850,-795,0,1762418479,13159.50985781999,360.2548816499984,54159.61039872 2025-11-06,08:41:21.000,310,11075907,-795,0,1762418480,13159.47617627,360.1209481800033,54159.645334320005 2025-11-06,08:41:22.000,310,11075880,-795,0,1762418481,13159.47617627,360.0645551400012,54159.95975472 2025-11-06,08:41:23.000,310,11075868,-795,0,1762418482,13159.50985781999,359.9306216699988,54160.10648424 2025-11-06,08:41:24.000,310,11075872,-795,0,1762418483,13159.53006674999,359.8319338500005,54160.20430392 2025-11-06,08:41:25.000,310,11075881,-795,0,1762418484,13159.583957229996,359.7473442900009,54160.2322524 2025-11-06,08:41:26.000,310,11075889,-755,0,1762418485,13159.523330439995,359.6063616899992,54160.10648424 2025-11-06,08:41:27.000,310,11075896,-795,0,1762418486,13159.583957229996,359.51472300000023,54159.85494792001 2025-11-06,08:41:28.000,310,11075869,-795,0,1762418487,13159.691738189991,359.5006247400015,54159.9877032 2025-11-06,08:41:29.000,310,11075882,-795,0,1762418488,13159.819728080001,359.49357561000215,54160.15539408 2025-11-06,08:41:30.000,310,11075909,-795,0,1762418489,13159.900563800002,359.4653790900047,54160.58859552 2025-11-06,08:41:31.000,310,11075867,-795,0,1762418490,13159.920772730002,359.38078952999786,54160.63051824 2025-11-06,08:41:32.000,310,11075862,-795,0,1762418491,13159.927509039997,359.28210170999955,54160.483788720005 2025-11-06,08:41:33.000,310,11075856,-795,0,1762418492,13160.001608450002,359.1411191099978,54160.64449248001 2025-11-06,08:41:34.000,310,11075788,-795,0,1762418493,13160.102653100002,359.0424312899995,54160.60955688 2025-11-06,08:41:35.000,310,11075901,-795,0,1762418494,13160.170016199998,358.88735042999906,54160.5816084 2025-11-06,08:41:36.000,310,11075920,-795,0,1762418495,13160.176752509993,358.6970239200018,54160.26020088001 2025-11-06,08:41:37.000,310,11075883,-795,0,1762418496,13160.40578704999,358.6829256600031,54160.532698560004 2025-11-06,08:41:38.000,310,11075860,-795,0,1762418497,13160.601140039995,358.64063087999966,54160.6864152 2025-11-06,08:41:39.000,310,11075815,-795,0,1762418498,13160.742602549995,358.6194834900016,54161.035771200004 2025-11-06,08:41:40.000,310,11075867,-795,0,1762418499,13160.80996564999,358.62653262000094,54161.11961664 2025-11-06,08:41:41.000,310,11075904,-795,0,1762418500,13160.803229339996,358.52784480000264,54160.93096440001 2025-11-06,08:41:42.000,310,11075852,-795,0,1762418501,13160.924482919996,358.4996482799979,54161.01480984 2025-11-06,08:41:43.000,310,11075894,-795,0,1762418502,13160.964900779996,358.4503043700024,54161.04275832 2025-11-06,08:41:44.000,310,11075885,-795,0,1762418503,13161.079418050002,358.42915698000434,54160.95192576 2025-11-06,08:41:45.000,310,11075872,-795,0,1762418504,13161.146781149997,358.3727639400022,54160.889041680006 2025-11-06,08:41:46.000,310,11075854,-795,0,1762418505,13161.180462700002,358.2247322100011,54160.76327352001 2025-11-06,08:41:47.000,310,11075874,-795,0,1762418506,13161.362343069988,358.2599778599979,54161.30128176 2025-11-06,08:41:48.000,310,11075806,-795,0,1762418507,13161.449915099998,358.23178134000045,54161.40608856 2025-11-06,08:41:49.000,310,11075882,-795,0,1762418508,13161.571168679999,358.19653569000366,54161.441024160005 2025-11-06,08:41:50.000,310,11075860,-795,0,1762418509,13161.64526808999,358.0978478699981,54161.48294688001 2025-11-06,08:41:51.000,310,11075883,-795,0,1762418510,13161.699158569994,358.0414548300032,54161.41307568001 2025-11-06,08:41:52.000,310,11075854,-795,0,1762418511,13161.759785359995,357.9427670100049,54161.08468104 2025-11-06,08:41:53.000,310,11075857,-795,0,1762418512,13162.110073479991,357.92161961999955,54161.38512720001 2025-11-06,08:41:54.000,310,11075869,-795,0,1762418513,13162.211118129992,357.94981614000426,54161.4549984 2025-11-06,08:41:55.000,310,11075834,-795,0,1762418514,13162.325635399997,357.9286687499989,54161.79038016 2025-11-06,08:41:56.000,310,11075888,-795,0,1762418515,13162.278481230001,357.87227571000403,54161.48294688001 2025-11-06,08:41:57.000,310,11075871,-795,0,1762418516,13162.500779460002,357.90047223000147,54161.69256048 2025-11-06,08:41:58.000,310,11075836,-795,0,1762418517,13162.608560419998,357.8934231000021,54161.81832864001 2025-11-06,08:41:59.000,310,11075862,-795,0,1762418518,13162.770231859999,357.8158826700019,54161.93710968001 2025-11-06,08:42:00.000,310,11075884,-795,0,1762418519,13162.86454019999,357.7312931100023,54161.67858624001 2025-11-06,08:42:01.000,310,11075849,-795,0,1762418520,13162.958848539995,357.6678509400008,54161.57377944 2025-11-06,08:42:02.000,310,11075789,-795,0,1762418521,13163.080102119995,357.632605290004,54161.68557336 2025-11-06,08:42:03.000,310,11075852,-795,0,1762418522,13163.363027139996,357.67490007000015,54162.16768464 2025-11-06,08:42:04.000,310,11075874,-795,0,1762418523,13163.484280719997,357.70309659000486,54162.230568720006 2025-11-06,08:42:05.000,310,11075889,-795,0,1762418524,13163.598797990002,357.77358788999845,54162.23755584 2025-11-06,08:42:06.000,310,11075870,-795,0,1762418525,13163.544907509997,357.73834224000166,54162.05589072001 2025-11-06,08:42:07.000,310,11075882,-795,0,1762418526,13163.753733119993,357.80178441000317,54162.19563312 2025-11-06,08:42:08.000,310,11075873,-795,0,1762418527,13163.800887289988,357.7806370199978,54161.99999376 2025-11-06,08:42:09.000,310,11075851,-795,0,1762418528,13164.070339689999,357.7101457200042,54162.19563312 2025-11-06,08:42:10.000,310,11075854,-795,0,1762418529,13164.17138434,357.7171948500036,54162.26550432 2025-11-06,08:42:11.000,310,11075884,-795,0,1762418530,13164.30611053999,357.72424398000294,54162.5030664 2025-11-06,08:42:12.000,310,11075906,-795,0,1762418531,13164.38694625999,357.745391370001,54162.510053519996 2025-11-06,08:42:13.000,310,11075790,-795,0,1762418532,13164.528408769991,357.78768615000445,54162.67075728 2025-11-06,08:42:14.000,310,11075911,-795,0,1762418533,13164.663134969996,357.8440791899993,54162.75460272001 2025-11-06,08:42:15.000,310,11075869,-795,0,1762418534,13164.743970689997,357.82293180000124,54162.78953832 2025-11-06,08:42:16.000,310,11075869,-795,0,1762418535,13164.784388549997,357.78768615000445,54162.342362639996 2025-11-06,08:42:17.000,310,11075871,-795,0,1762418536,13164.999950469988,357.8511283199987,54162.496079280005 2025-11-06,08:42:18.000,310,11075869,-795,0,1762418537,13164.973005229993,357.8793248400034,54162.45415656 2025-11-06,08:42:19.000,310,11075887,-795,0,1762418538,13165.161621909989,357.8511283199987,54162.81049968 2025-11-06,08:42:20.000,310,11075846,-795,0,1762418539,13165.222248699989,357.92161961999955,54163.14588144 2025-11-06,08:42:21.000,310,11075839,-795,0,1762418540,13165.235721319994,357.8793248400034,54163.06203600001 2025-11-06,08:42:22.000,310,11075838,-795,0,1762418541,13165.33002966,357.8511283199987,54163.069023120006 2025-11-06,08:42:23.000,310,11075875,-795,0,1762418542,13165.44454692999,357.90047223000147,54163.26466248 2025-11-06,08:42:24.000,310,11075867,-795,0,1762418543,13165.498437409995,357.9568652700036,54163.25767536001 2025-11-06,08:42:25.000,310,11075831,-795,0,1762418544,13165.53211896,357.92161961999955,54163.11094584001 2025-11-06,08:42:26.000,310,11075885,-795,0,1762418545,13165.47149217,357.87227571000403,54162.880370880004 2025-11-06,08:42:27.000,310,11075916,-795,0,1762418546,13165.65337254,357.90047223000147,54163.10395872 2025-11-06,08:42:28.000,310,11075785,-795,0,1762418547,13165.767889809991,357.90047223000147,54163.56510864001 2025-11-06,08:42:29.000,310,11075865,-795,0,1762418548,13165.835252910001,357.83703005999996,54163.61401848001 2025-11-06,08:42:30.000,310,11075885,-795,0,1762418549,13165.902616009997,357.8793248400034,54163.69786392 2025-11-06,08:42:31.000,310,11075899,-795,0,1762418550,13165.929561249992,357.82293180000124,54163.57908288 2025-11-06,08:42:32.000,310,11075905,-795,0,1762418551,13165.949770179992,357.87227571000403,54163.64895408 2025-11-06,08:42:33.000,310,11075824,-795,0,1762418552,13165.990188039992,357.90047223000147,54163.48825032 2025-11-06,08:42:34.000,310,11075878,-795,0,1762418553,13166.104705309997,357.93571787999826,54163.669915440005 2025-11-06,08:42:35.000,310,11075882,-795,0,1762418554,13166.104705309997,357.97096353000234,54163.70485104 2025-11-06,08:42:36.000,310,11075841,-795,0,1762418555,13165.983451729997,358.02030743999785,54163.78170936001 2025-11-06,08:42:37.000,310,11075929,-795,0,1762418556,13166.037342210002,358.00620917999913,54163.90049040001 2025-11-06,08:42:38.000,310,11075816,-795,0,1762418557,13166.037342210002,357.9921109200004,54163.99831008001 2025-11-06,08:42:39.000,310,11075897,-795,0,1762418558,13166.111441619993,357.9780126600017,54164.19394944001 2025-11-06,08:42:40.000,310,11075893,-795,0,1762418559,13166.104705309997,357.97096353000234,54164.23587216001 2025-11-06,08:42:41.000,310,11075845,-795,0,1762418560,13166.071023759992,357.87227571000403,54163.99132296 2025-11-06,08:42:42.000,310,11075865,-795,0,1762418561,13166.071023759992,357.8793248400034,54163.94940024001 2025-11-06,08:42:43.000,310,11075892,-795,0,1762418562,13166.185541029998,357.8299809300006,54164.15901384 2025-11-06,08:42:44.000,310,11075819,-795,0,1762418563,13166.158595790002,357.82293180000124,54164.3546532 2025-11-06,08:42:45.000,310,11075853,-795,0,1762418564,13166.252904129993,357.83703005999996,54164.62016376001 2025-11-06,08:42:46.000,310,11075874,-795,0,1762418565,13166.273113059993,357.77358788999845,54164.50138272001 2025-11-06,08:42:47.000,310,11075856,-795,0,1762418566,13166.421311879989,357.7665387599991,54164.69003496 2025-11-06,08:42:48.000,310,11075822,-795,0,1762418567,13166.46172973999,357.72424398000294,54164.69702208001 2025-11-06,08:42:49.000,310,11075841,-795,0,1762418568,13166.60319224999,357.67490007000015,54164.59221528 2025-11-06,08:42:50.000,310,11075844,-795,0,1762418569,13166.78507261999,357.7171948500036,54164.73195768 2025-11-06,08:42:51.000,310,11075892,-795,0,1762418570,13166.89285358,357.66080181000143,54164.892661440004 2025-11-06,08:42:52.000,310,11075814,-795,0,1762418571,13166.899589889996,357.66080181000143,54164.8786872 2025-11-06,08:42:53.000,310,11075941,-795,0,1762418572,13167.047788709991,357.70309659000486,54165.33285 2025-11-06,08:42:54.000,310,11075820,-795,0,1762418573,13167.182514909997,357.67490007000015,54165.395734080004 2025-11-06,08:42:55.000,310,11075856,-795,0,1762418574,13167.263350629997,357.618507029998,54165.35381136 2025-11-06,08:42:56.000,310,11075836,-795,0,1762418575,13167.391340519993,357.5832613800012,54165.444643920004 2025-11-06,08:42:57.000,310,11075862,-795,0,1762418576,13167.553011959993,357.5832613800012,54165.40970832001 2025-11-06,08:42:58.000,310,11075843,-795,0,1762418577,13167.667529229999,357.5973596399999,54165.563424960004 2025-11-06,08:42:59.000,310,11075847,-795,0,1762418578,13167.78878281,357.5339174699984,54165.5424636 2025-11-06,08:43:00.000,310,11075814,-795,0,1762418579,13167.896563769995,357.5339174699984,54165.80797416 2025-11-06,08:43:01.000,310,11075885,-795,0,1762418580,13168.04476258999,357.5480157300044,54166.07348472 2025-11-06,08:43:02.000,310,11075820,-795,0,1762418581,13168.15254355,357.5409665999978,54166.15733016001 2025-11-06,08:43:03.000,310,11075880,-795,0,1762418582,13168.320951299997,357.61145789999864,54166.40886648 2025-11-06,08:43:04.000,310,11075914,-795,0,1762418583,13168.428732259992,357.6467035500027,54166.590531600006 2025-11-06,08:43:05.000,310,11075880,-795,0,1762418584,13168.597140010002,357.7101457200042,54166.471750560006 2025-11-06,08:43:06.000,310,11075886,-795,0,1762418585,13168.664503109998,357.65375268000207,54166.26213696 2025-11-06,08:43:07.000,310,11075869,-795,0,1762418586,13168.880065029989,357.745391370001,54166.45777632 2025-11-06,08:43:08.000,310,11075875,-795,0,1762418587,13169.08889064,357.8158826700019,54166.75123536001 2025-11-06,08:43:09.000,310,11075828,-795,0,1762418588,13169.297716249996,357.90047223000147,54167.17046256 2025-11-06,08:43:10.000,310,11075865,-795,0,1762418589,13169.445915069991,357.9921109200004,54167.37308904 2025-11-06,08:43:11.000,310,11075889,-795,0,1762418590,13169.600850199997,358.08374960999936,54167.477895840006 2025-11-06,08:43:12.000,310,11075861,-795,0,1762418591,13169.695158540002,358.203584820003,54167.49885720001 2025-11-06,08:43:13.000,310,11075894,-795,0,1762418592,13170.038710349989,358.2881743800026,54167.84122608 2025-11-06,08:43:14.000,310,11075856,-795,0,1762418593,13170.234063339994,358.34456742000475,54167.82026472 2025-11-06,08:43:15.000,310,11075856,-795,0,1762418594,13170.38226215999,358.39391133000026,54167.911097280004 2025-11-06,08:43:16.000,310,11075824,-795,0,1762418595,13170.537197289996,358.4573535000018,54167.792316240004 2025-11-06,08:43:17.000,310,11075863,-795,0,1762418596,13170.746022899992,358.5489921900007,54168.295388880004 2025-11-06,08:43:18.000,310,11075806,-795,0,1762418597,13170.853803860002,358.62653262000094,54168.53993808 2025-11-06,08:43:19.000,310,11075851,-795,0,1762418598,13170.981793749997,358.70407305000117,54168.69365472001 2025-11-06,08:43:20.000,310,11075844,-795,0,1762418599,13171.177146739989,358.73931869999797,54168.819422880006 2025-11-06,08:43:21.000,310,11075894,-795,0,1762418600,13171.345554489999,358.7675152200027,54169.001088 2025-11-06,08:43:22.000,310,11075821,-795,0,1762418601,13171.487017,358.73931869999797,54168.88929408001 2025-11-06,08:43:23.000,310,11075846,-795,0,1762418602,13171.615006889995,358.77456435000204,54169.11288192 2025-11-06,08:43:24.000,310,11075802,-795,0,1762418603,13171.66889737,358.78866261000076,54169.17576600001 2025-11-06,08:43:25.000,310,11075874,-795,0,1762418604,13171.756469399996,358.8450556500029,54169.46223792001 2025-11-06,08:43:26.000,310,11075873,-795,0,1762418605,13171.837305119996,358.9155469500038,54169.49717352 2025-11-06,08:43:27.000,310,11075849,-795,0,1762418606,13171.992240250001,359.06357868000487,54169.71377424 2025-11-06,08:43:28.000,310,11075832,-795,0,1762418607,13172.032658110002,359.13406997999846,54169.874478000005 2025-11-06,08:43:29.000,310,11075900,-795,0,1762418608,13172.275165270003,359.29619996999827,54170.20287264001 2025-11-06,08:43:30.000,310,11075903,-795,0,1762418609,13172.362737299998,359.39488779000385,54170.23780824 2025-11-06,08:43:31.000,310,11075853,-795,0,1762418610,13172.443573019998,359.4583299599981,54170.19588552 2025-11-06,08:43:32.000,310,11075839,-795,0,1762418611,13172.531145049994,359.4724282200041,54170.160949920006 2025-11-06,08:43:33.000,310,11075835,-795,0,1762418612,13172.69955279999,359.5993125599998,54170.40549912 2025-11-06,08:43:34.000,310,11075905,-795,0,1762418613,13172.86796055,359.6345582100039,54170.8876104 2025-11-06,08:43:35.000,310,11075836,-795,0,1762418614,13172.98921413,359.5993125599998,54170.94350736001 2025-11-06,08:43:36.000,310,11075823,-795,0,1762418615,13173.022895679991,359.564066910003,54170.87363616001 2025-11-06,08:43:37.000,310,11075846,-795,0,1762418616,13173.251930220002,359.5076738700009,54171.03433992 2025-11-06,08:43:38.000,310,11075878,-795,0,1762418617,13173.494437380003,359.4653790900047,54171.29985048 2025-11-06,08:43:39.000,310,11075864,-795,0,1762418618,13173.716735609989,359.40898605000257,54171.097224000005 2025-11-06,08:43:40.000,310,11075809,-795,0,1762418619,13173.86493443,359.3384947500017,54171.25094064 2025-11-06,08:43:41.000,310,11075849,-795,0,1762418620,13174.04007848999,359.29619996999827,54171.13914672001 2025-11-06,08:43:42.000,310,11075875,-795,0,1762418621,13174.26911303,359.324396490003,54171.5863224 2025-11-06,08:43:43.000,310,11075846,-795,0,1762418622,13174.376893989996,359.3525930100004,54171.49548984001 2025-11-06,08:43:44.000,310,11075865,-795,0,1762418623,13174.794545209988,359.4865264800028,54171.99856248001 2025-11-06,08:43:45.000,310,11075859,-795,0,1762418624,13174.99663450999,359.57816517000174,54172.24311168001 2025-11-06,08:43:46.000,310,11075877,-795,0,1762418625,13175.10441547,359.5993125599998,54172.14529200001 2025-11-06,08:43:47.000,310,11075903,-795,0,1762418626,13175.414285729996,359.7191477700035,54172.16625336001 2025-11-06,08:43:48.000,310,11075838,-795,0,1762418627,13175.589429790001,359.78963907000434,54172.37586696 2025-11-06,08:43:49.000,310,11075877,-795,0,1762418628,13175.751101230002,359.86013036999793,54172.50163512001 2025-11-06,08:43:50.000,310,11075891,-795,0,1762418629,13175.892563740003,359.93767079999816,54173.011694880006 2025-11-06,08:43:51.000,310,11075874,-795,0,1762418630,13175.980135769998,359.9799655800016,54173.03265624001 2025-11-06,08:43:52.000,310,11075871,-795,0,1762418631,13176.182225069999,360.00111296999967,54173.21432136 2025-11-06,08:43:53.000,310,11075887,-795,0,1762418632,13176.38431437,360.00111296999967,54173.493806160004 2025-11-06,08:43:54.000,310,11075882,-795,0,1762418633,13176.552722119995,360.0152112299984,54173.70341976001 2025-11-06,08:43:55.000,310,11075899,-795,0,1762418634,13176.714393559996,360.02226035999774,54173.493806160004 2025-11-06,08:43:56.000,310,11075851,-795,0,1762418635,13176.721129869991,360.0152112299984,54173.28419256 2025-11-06,08:43:57.000,310,11075888,-795,0,1762418636,13177.031000130002,360.08570252999925,54173.64053568 2025-11-06,08:43:58.000,310,11075860,-795,0,1762418637,13177.206144189993,360.1209481800033,54173.98989168001 2025-11-06,08:43:59.000,310,11075877,-795,0,1762418638,13177.374551939989,360.18439035000483,54174.283350720005 2025-11-06,08:44:00.000,310,11075877,-795,0,1762418639,13177.54295969,360.2619307799978,54174.49296432001 2025-11-06,08:44:01.000,310,11075902,-795,0,1762418640,13177.6844222,360.34652034000464,54174.56283552001 2025-11-06,08:44:02.000,310,11075865,-795,0,1762418641,13177.81914839999,360.3747168600021,54174.72353928 2025-11-06,08:44:03.000,310,11075872,-795,0,1762418642,13178.041446629992,360.4099625099989,54174.737513520005 2025-11-06,08:44:04.000,310,11075859,-795,0,1762418643,13178.155963899997,360.44520816000295,54174.74450064 2025-11-06,08:44:05.000,310,11075907,-795,0,1762418644,13178.223326999992,360.4875029399991,54174.8702688 2025-11-06,08:44:06.000,310,11075863,-795,0,1762418645,13178.270481170002,360.45930642000167,54174.74450064 2025-11-06,08:44:07.000,310,11075859,-795,0,1762418646,13178.391734749988,360.50865033000446,54175.191676320006 2025-11-06,08:44:08.000,310,11075848,-795,0,1762418647,13178.526460949994,360.5016011999978,54175.43622552 2025-11-06,08:44:09.000,310,11075819,-795,0,1762418648,13178.70160501,360.52979772000253,54175.64583912001 2025-11-06,08:44:10.000,310,11075884,-795,0,1762418649,13178.89695799999,360.4734046800004,54175.792568640005 2025-11-06,08:44:11.000,310,11075856,-795,0,1762418650,13179.08557468,360.4099625099989,54175.70173608 2025-11-06,08:44:12.000,310,11075911,-795,0,1762418651,13179.233773499996,360.38176599000144,54175.34539296 2025-11-06,08:44:13.000,310,11075897,-795,0,1762418652,13179.388708630002,360.3676677300027,54175.47814824001 2025-11-06,08:44:14.000,310,11075896,-795,0,1762418653,13179.570588999988,360.339471209998,54175.65981336 2025-11-06,08:44:15.000,310,11075900,-795,0,1762418654,13179.705315199993,360.3747168600021,54176.05109208001 2025-11-06,08:44:16.000,310,11075888,-795,0,1762418655,13179.772678299989,360.339471209998,54175.911349680006 2025-11-06,08:44:17.000,310,11075838,-795,0,1762418656,13179.927613429994,360.3888151200008,54176.127950400005 2025-11-06,08:44:18.000,310,11075877,-795,0,1762418657,13180.18359321,360.3888151200008,54176.414422320006 2025-11-06,08:44:19.000,310,11075836,-795,0,1762418658,13180.26442893,360.44520816000295,54176.47031928 2025-11-06,08:44:20.000,310,11075834,-795,0,1762418659,13180.298110479991,360.44520816000295,54176.14192464 2025-11-06,08:44:21.000,310,11075911,-795,0,1762418660,13180.459781919992,360.43110990000423,54176.18384736 2025-11-06,08:44:22.000,310,11075890,-795,0,1762418661,13180.601244429992,360.41701163999824,54176.27467992 2025-11-06,08:44:23.000,310,11075874,-795,0,1762418662,13180.735970629998,360.54389598000125,54176.8266624 2025-11-06,08:44:24.000,310,11075859,-795,0,1762418663,13180.857224209998,360.55799423999997,54176.88954648001 2025-11-06,08:44:25.000,310,11075851,-795,0,1762418664,13180.897642069998,360.60733815000276,54176.92448208 2025-11-06,08:44:26.000,310,11075860,-795,0,1762418665,13180.931323619989,360.62848554000084,54176.95941768001 2025-11-06,08:44:27.000,310,11075873,-795,0,1762418666,13181.146885539994,360.7201242299998,54177.14806992 2025-11-06,08:44:28.000,310,11075807,-795,0,1762418667,13181.126676609994,360.684878580003,54176.73582984 2025-11-06,08:44:29.000,310,11075834,-795,0,1762418668,13181.227721259995,360.7624190100032,54177.11313432 2025-11-06,08:44:30.000,310,11075762,-795,0,1762418669,13181.21424863999,360.69192771000235,54177.09916008 2025-11-06,08:44:31.000,310,11075868,-795,0,1762418670,13181.369183769995,360.7835664000013,54177.57428424 2025-11-06,08:44:32.000,310,11075845,-795,0,1762418671,13181.35571114999,360.80471378999937,54177.61620696 2025-11-06,08:44:33.000,310,11075877,-795,0,1762418672,13181.42307425,360.83995944000344,54177.7699236 2025-11-06,08:44:34.000,310,11075886,-795,0,1762418673,13181.652108789996,360.85405770000216,54178.042421280006 2025-11-06,08:44:35.000,310,11075864,-795,0,1762418674,13181.746417130002,360.8822542199996,54178.09831824 2025-11-06,08:44:36.000,310,11075810,-795,0,1762418675,13181.699262959992,360.8258611800047,54177.62319408 2025-11-06,08:44:37.000,310,11075893,-795,0,1762418676,13181.928297500002,360.8470085700028,54177.7699236 2025-11-06,08:44:38.000,310,11075913,-795,0,1762418677,13182.083232629993,360.8329103100041,54177.93761448 2025-11-06,08:44:39.000,310,11075854,-795,0,1762418678,13182.27184930999,360.91749987000367,54178.259022000006 2025-11-06,08:44:40.000,310,11075870,-795,0,1762418679,13182.33921241,360.9809420399979,54178.45466136 2025-11-06,08:44:41.000,310,11075868,-795,0,1762418680,13182.446993369995,360.9950403000039,54178.51055832 2025-11-06,08:44:42.000,310,11075888,-795,0,1762418681,13182.6019285,361.01618769000197,54178.573442400004 2025-11-06,08:44:43.000,310,11075874,-795,0,1762418682,13182.824226730001,361.0725807300041,54178.82497872 2025-11-06,08:44:44.000,310,11075903,-795,0,1762418683,13183.012843409997,361.1078263800009,54178.60139088 2025-11-06,08:44:45.000,310,11075905,-795,0,1762418684,13183.181251159993,361.1712685500024,54178.61536512001 2025-11-06,08:44:46.000,310,11075843,-795,0,1762418685,13183.282295809993,361.128973769999,54178.524532560004 2025-11-06,08:44:47.000,310,11075876,-795,0,1762418686,13183.518066659999,361.2065141999992,54178.80401736001 2025-11-06,08:44:48.000,310,11075901,-795,0,1762418687,13183.6797381,361.2417598500033,54179.16734760001 2025-11-06,08:44:49.000,310,11075903,-795,0,1762418688,13183.989608359996,361.26290724000137,54179.362986960004 2025-11-06,08:44:50.000,310,11075870,-795,0,1762418689,13184.110861939997,361.2911037599988,54179.43984528 2025-11-06,08:44:51.000,310,11075871,-795,0,1762418690,13184.238851829992,361.3545459300003,54179.53766496 2025-11-06,08:44:52.000,310,11075886,-795,0,1762418691,13184.272533379997,361.38274244999775,54179.2721544 2025-11-06,08:44:53.000,310,11075866,-795,0,1762418692,13184.454413749998,361.31225115000416,54179.27914152 2025-11-06,08:44:54.000,310,11075919,-795,0,1762418693,13184.555458399998,361.38274244999775,54179.46080664 2025-11-06,08:44:55.000,310,11075872,-795,0,1762418694,13184.663239359994,361.4250372300012,54179.49574224 2025-11-06,08:44:56.000,310,11075869,-795,0,1762418695,13184.575667329998,361.4179881000018,54179.579587680004 2025-11-06,08:44:57.000,310,11075913,-795,0,1762418696,13184.885537589995,361.5378233099982,54179.9009952 2025-11-06,08:44:58.000,310,11075812,-795,0,1762418697,13185.047209029995,361.58011809000163,54180.06169896 2025-11-06,08:44:59.000,310,11075869,-795,0,1762418698,13185.03373640999,361.65765852000186,54179.96387928 2025-11-06,08:45:00.000,310,11075851,-795,0,1762418699,13185.235825709991,361.70700243000465,54180.18746712 2025-11-06,08:45:01.000,310,11075891,-795,0,1762418700,13185.303188810001,361.7492972100008,54179.81016264001 2025-11-06,08:45:02.000,310,11075856,-795,0,1762418701,13185.357079289992,361.7633954699995,54179.768239920006 2025-11-06,08:45:03.000,310,11075836,-795,0,1762418702,13185.410969769997,361.8338867700004,54179.914969440004 2025-11-06,08:45:04.000,310,11075874,-795,0,1762418703,13185.626531690003,361.95372198000405,54180.34817088 2025-11-06,08:45:05.000,310,11075878,-795,0,1762418704,13185.707367409988,362.07355719000043,54180.4949004 2025-11-06,08:45:06.000,310,11075894,-795,0,1762418705,13185.646740619988,362.0806063199998,54180.2852868 2025-11-06,08:45:07.000,310,11075829,-795,0,1762418706,13185.774730509998,362.1299502300026,54180.54381024 2025-11-06,08:45:08.000,310,11075830,-795,0,1762418707,13185.842093609994,362.17224500999873,54180.59970720001 2025-11-06,08:45:09.000,310,11075853,-795,0,1762418708,13185.88924777999,362.21453979000216,54180.30624816 2025-11-06,08:45:10.000,310,11075892,-795,0,1762418709,13185.963347189994,362.2638836999977,54180.34817088 2025-11-06,08:45:11.000,310,11075902,-795,0,1762418710,13185.963347189994,362.31322761000047,54180.32720952 2025-11-06,08:45:12.000,310,11075884,-795,0,1762418711,13185.99029242999,362.376669780002,54180.606694320006 2025-11-06,08:45:13.000,310,11075896,-795,0,1762418712,13186.11154600999,362.39781717000005,54180.84425640001 2025-11-06,08:45:14.000,310,11075860,-795,0,1762418713,13186.185645419995,362.3907680400007,54180.89316624001 2025-11-06,08:45:15.000,310,11075856,-795,0,1762418714,13186.21932697,362.38371891000133,54180.85124352 2025-11-06,08:45:16.000,310,11075872,-795,0,1762418715,13186.11154600999,362.2920802200024,54180.52284888 2025-11-06,08:45:17.000,310,11075838,-795,0,1762418716,13186.205854349995,362.31322761000047,54180.439003440006 2025-11-06,08:45:18.000,310,11075841,-715,0,1762418717,13186.25974483,362.29912935000175,54180.487913280005 2025-11-06,08:45:19.000,310,11075874,-795,0,1762418718,13186.31363530999,362.2568345699983,54180.54381024 2025-11-06,08:45:20.000,310,11075818,-795,0,1762418719,13186.31363530999,362.2286380500009,54180.76739808001 2025-11-06,08:45:21.000,310,11075825,-795,0,1762418720,13186.15196386999,362.2074906600028,54180.83726928 2025-11-06,08:45:22.000,310,11075888,-795,0,1762418721,13186.25300851999,362.0594589300017,54180.81630792001 2025-11-06,08:45:23.000,310,11075853,-795,0,1762418722,13186.347316859996,362.0171641499983,54180.990985920005 2025-11-06,08:45:24.000,310,11075812,-795,0,1762418723,13186.347316859996,361.96782024000277,54180.91412760001 2025-11-06,08:45:25.000,310,11075887,-795,0,1762418724,13186.27321744999,361.93962371999805,54180.6346428 2025-11-06,08:45:26.000,310,11075867,-795,0,1762418725,13186.185645419995,361.86913242000446,54180.38310648001 2025-11-06,08:45:27.000,310,11075883,-795,0,1762418726,13186.15196386999,361.90437807000126,54180.44599056 2025-11-06,08:45:28.000,310,11075908,-795,0,1762418727,13186.145227559995,361.9466728500047,54180.50887464001 2025-11-06,08:45:29.000,310,11075902,-795,0,1762418728,13186.19238172999,361.9466728500047,54180.90714048 2025-11-06,08:45:30.000,310,11075849,-795,0,1762418729,13186.11828232,361.93962371999805,54180.92810184 2025-11-06,08:45:31.000,310,11075895,-795,0,1762418730,13186.023973979994,361.8973289400019,54180.86521776001 2025-11-06,08:45:32.000,310,11075830,-795,0,1762418731,13185.943138259994,361.8479850299991,54180.6346428 2025-11-06,08:45:33.000,310,11075809,-795,0,1762418732,13185.895984089999,361.714051560004,54180.46695192 2025-11-06,08:45:34.000,310,11075830,-795,0,1762418733,13185.788203129989,361.6012654799997,54180.19445424001 2025-11-06,08:45:35.000,310,11075841,-795,0,1762418734,13185.821884679994,361.6224128699978,54180.439003440006 2025-11-06,08:45:36.000,310,11075848,-795,0,1762418735,13185.660213239993,361.4673320100046,54180.033750480005 2025-11-06,08:45:37.000,310,11075865,-795,0,1762418736,13185.720840029993,361.5166759200001,54180.59272008 2025-11-06,08:45:38.000,310,11075906,-795,0,1762418737,13185.714103719998,361.460282879998,54180.61368144 2025-11-06,08:45:39.000,310,11075865,-795,0,1762418738,13185.633267999998,361.4250372300012,54180.62066856 2025-11-06,08:45:40.000,310,11075811,-795,0,1762418739,13185.545695970002,361.3615950599997,54180.55778448001 2025-11-06,08:45:41.000,310,11075904,-795,0,1762418740,13185.410969769997,361.2911037599988,54180.152531520005 2025-11-06,08:45:42.000,310,11075796,-795,0,1762418741,13185.309925119996,361.2276615900046,54179.9009952 2025-11-06,08:45:43.000,310,11075910,-795,0,1762418742,13185.20214416,361.18536681000114,54179.82413688 2025-11-06,08:45:44.000,310,11075874,-795,0,1762418743,13185.208880469996,361.13602289999835,54180.00580200001 2025-11-06,08:45:45.000,310,11075878,-795,0,1762418744,13185.107835819996,361.128973769999,54180.26432544001 2025-11-06,08:45:46.000,310,11075825,-795,0,1762418745,13184.91921914,361.02323682000133,54179.95689216001 2025-11-06,08:45:47.000,310,11075898,-795,0,1762418746,13184.85859235,361.01618769000197,54180.13157016 2025-11-06,08:45:48.000,310,11075800,-795,0,1762418747,13184.764284009994,360.97389290999854,54180.082660320004 2025-11-06,08:45:49.000,310,11075857,-795,0,1762418748,13184.622821499994,360.9456963900011,54180.02676336001 2025-11-06,08:45:50.000,310,11075854,-795,0,1762418749,13184.393786959998,360.8681559600009,54179.656446 2025-11-06,08:45:51.000,310,11075863,-795,0,1762418750,13184.198433969992,360.79061553000065,54179.41888392 2025-11-06,08:45:52.000,310,11075870,-795,0,1762418751,13184.036762529991,360.7201242299998,54179.39792256 2025-11-06,08:45:53.000,310,11075877,-795,0,1762418752,13183.98287205,360.7483207500045,54179.831124 2025-11-06,08:45:54.000,310,11075881,-795,0,1762418753,13183.807727989995,360.72717335999914,54179.768239920006 2025-11-06,08:45:55.000,310,11075898,-795,0,1762418754,13183.666265479995,360.7130751000004,54179.698368720005 2025-11-06,08:45:56.000,310,11075868,-795,0,1762418755,13183.417022009999,360.69192771000235,54179.314077120005 2025-11-06,08:45:57.000,310,11075853,-795,0,1762418756,13183.275559499998,360.74127161999786,54179.383948320006 2025-11-06,08:45:58.000,310,11075873,-795,0,1762418757,13183.059997579992,360.6989768400017,54179.08350216 2025-11-06,08:45:59.000,310,11075873,-795,0,1762418758,13182.992634479997,360.75536988000385,54179.132412 2025-11-06,08:46:00.000,310,11075871,-795,0,1762418759,13182.74339101,360.8188120499981,54179.0625408 2025-11-06,08:46:01.000,310,11075861,-795,0,1762418760,13182.62213743,360.8822542199996,54179.2721544 2025-11-06,08:46:02.000,310,11075857,-795,0,1762418761,13182.39310288999,360.85405770000216,54179.20927032001 2025-11-06,08:46:03.000,310,11075895,-795,0,1762418762,13182.345948719994,360.8822542199996,54179.2721544 2025-11-06,08:46:04.000,310,11075839,-795,0,1762418763,13182.204486209994,360.83995944000344,54179.22324456 2025-11-06,08:46:05.000,310,11075874,-795,0,1762418764,13182.076496319998,360.8258611800047,54179.09048928001 2025-11-06,08:46:06.000,310,11075848,-795,0,1762418765,13181.800307609992,360.75536988000385,54178.594403760006 2025-11-06,08:46:07.000,310,11075861,-795,0,1762418766,13181.726208200002,360.69192771000235,54178.46164848 2025-11-06,08:46:08.000,310,11075870,-795,0,1762418767,13181.604954620001,360.6566820599983,54178.545493920006 2025-11-06,08:46:09.000,310,11075834,-795,0,1762418768,13181.584745690001,360.64258379999956,54178.9926696 2025-11-06,08:46:10.000,310,11075853,-795,0,1762418769,13181.450019489996,360.62848554000084,54178.9926696 2025-11-06,08:46:11.000,310,11075837,-795,0,1762418770,13181.308556979995,360.6002890200034,54178.95074688001 2025-11-06,08:46:12.000,310,11075818,-795,0,1762418771,13181.11320398999,360.5227485900032,54178.65030072 2025-11-06,08:46:13.000,310,11075829,-795,0,1762418772,13181.086258749994,360.48045380999974,54178.63632648001 2025-11-06,08:46:14.000,310,11075871,-795,0,1762418773,13180.991950409989,360.49455206999846,54178.475622720005 2025-11-06,08:46:15.000,310,11075917,-795,0,1762418774,13180.904378379993,360.50865033000446,54178.46164848 2025-11-06,08:46:16.000,310,11075867,-795,0,1762418775,13180.769652180003,360.49455206999846,54178.32190608 2025-11-06,08:46:17.000,310,11075822,-795,0,1762418776,13180.675343839997,360.48045380999974,54178.56645528001 2025-11-06,08:46:18.000,310,11075902,-795,0,1762418777,13180.661871219992,360.52979772000253,54178.76908176 2025-11-06,08:46:19.000,310,11075901,-795,0,1762418778,13180.601244429992,360.4734046800004,54178.78305600001 2025-11-06,08:46:20.000,310,11075833,-795,0,1762418779,13180.540617639992,360.4734046800004,54178.713184800006 2025-11-06,08:46:21.000,310,11075924,-795,0,1762418780,13180.210538449996,360.38176599000144,54178.13325384001 2025-11-06,08:46:22.000,310,11075877,-795,0,1762418781,13180.25769261999,360.29717643000185,54177.909666 2025-11-06,08:46:23.000,310,11075862,-795,0,1762418782,13180.24422,360.3253729499993,54178.259022000006 2025-11-06,08:46:24.000,310,11075888,-795,0,1762418783,13180.18359321,360.2901273000025,54178.238060640004 2025-11-06,08:46:25.000,310,11075846,-795,0,1762418784,13180.109493799995,360.24783251999906,54178.3638288 2025-11-06,08:46:26.000,310,11075882,-795,0,1762418785,13180.02192177,360.1632429599995,54178.377803040006 2025-11-06,08:46:27.000,310,11075885,-795,0,1762418786,13179.99497652999,360.1068499200046,54178.44068712 2025-11-06,08:46:28.000,310,11075847,-795,0,1762418787,13179.968031289995,360.02226035999774,54178.49658408001 2025-11-06,08:46:29.000,310,11075907,-795,0,1762418788,13179.887195569994,359.93767079999816,54178.41972576001 2025-11-06,08:46:30.000,310,11075852,-795,0,1762418789,13179.880459259999,359.86717950000457,54178.0494084 2025-11-06,08:46:31.000,310,11075913,-795,0,1762418790,13179.732260439989,359.75439342000027,54177.972550080005 2025-11-06,08:46:32.000,310,11075852,-795,0,1762418791,13179.671633649989,359.7120986400041,54177.91665312001 2025-11-06,08:46:33.000,310,11075839,-795,0,1762418792,13179.732260439989,359.6698038600007,54178.26600912 2025-11-06,08:46:34.000,310,11075883,-795,0,1762418793,13179.712051509989,359.6980003799981,54178.37081592001 2025-11-06,08:46:35.000,310,11075849,-795,0,1762418794,13179.671633649989,359.6204599499979,54178.34985456001 2025-11-06,08:46:36.000,310,11075874,-795,0,1762418795,13179.604270549993,359.4724282200041,54178.0494084 2025-11-06,08:46:37.000,310,11075823,-795,0,1762418796,13179.637952099998,359.51472300000023,54178.091331120006 2025-11-06,08:46:38.000,310,11075870,-795,0,1762418797,13179.738996749998,359.39488779000385,54177.91665312001 2025-11-06,08:46:39.000,310,11075818,-795,0,1762418798,13179.732260439989,359.38078952999786,54177.98652432 2025-11-06,08:46:40.000,310,11075844,-795,0,1762418799,13179.712051509989,359.33144562000234,54177.909666 2025-11-06,08:46:41.000,310,11075872,-795,0,1762418800,13179.611006859988,359.31029823000426,54177.9795372 2025-11-06,08:46:42.000,310,11075923,-795,0,1762418801,13179.523434829993,359.3032491000049,54178.140240960005 2025-11-06,08:46:43.000,310,11075854,-795,0,1762418802,13179.557116379998,359.2750525800002,54178.356841680004 2025-11-06,08:46:44.000,310,11075843,-795,0,1762418803,13179.489753280002,359.2398069300034,54178.32190608 2025-11-06,08:46:45.000,310,11075838,-795,0,1762418804,13179.489753280002,359.19751214999997,54178.33588032 2025-11-06,08:46:46.000,310,11075875,-795,0,1762418805,13179.314609219997,359.08472607000294,54177.93062736 2025-11-06,08:46:47.000,310,11075870,-795,0,1762418806,13179.381972319992,359.0283330300008,54177.84678192001 2025-11-06,08:46:48.000,310,11075870,-795,0,1762418807,13179.334818149997,359.0142347700021,54177.88870464 2025-11-06,08:46:49.000,310,11075875,-795,0,1762418808,13179.435862799997,358.978989119998,54178.06338264001 2025-11-06,08:46:50.000,310,11075849,-795,0,1762418809,13179.260718739992,358.978989119998,54178.02844704 2025-11-06,08:46:51.000,310,11075903,-715,0,1762418810,13179.307872910002,359.0071856400027,54178.39177728 2025-11-06,08:46:52.000,310,11075843,-795,0,1762418811,13179.247246120001,359.0283330300008,54178.2939576 2025-11-06,08:46:53.000,310,11075848,-795,0,1762418812,13179.12599254,358.93669434000185,54178.17517656 2025-11-06,08:46:54.000,310,11075813,-795,0,1762418813,13179.02494789,358.95079260000057,54178.08434400001 2025-11-06,08:46:55.000,310,11075854,-795,0,1762418814,13178.95758478999,358.93669434000185,54177.96556296001 2025-11-06,08:46:56.000,310,11075844,-795,0,1762418815,13178.81612227999,358.88735042999906,54177.686078160004 2025-11-06,08:46:57.000,310,11075850,-795,0,1762418816,13178.829594899995,358.9155469500038,54177.923640240006 2025-11-06,08:46:58.000,310,11075873,-795,0,1762418817,13178.72181394,358.9578417299999,54178.05639552 2025-11-06,08:46:59.000,310,11075844,-795,0,1762418818,13178.72181394,358.97193998999865,54178.25203488001 2025-11-06,08:47:00.000,310,11075817,-795,0,1762418819,13178.63424190999,359.00013651000336,54178.26600912 2025-11-06,08:47:01.000,310,11075925,-795,0,1762418820,13178.640978219999,358.9648908599993,54178.16818944 2025-11-06,08:47:02.000,310,11075814,-795,0,1762418821,13178.499515709998,358.93669434000185,54177.853769040004 2025-11-06,08:47:03.000,310,11075839,-795,0,1762418822,13178.587087739994,358.9648908599993,54177.62319408 2025-11-06,08:47:04.000,310,11075866,-795,0,1762418823,13178.600560359999,359.02128390000144,54177.72800088001 2025-11-06,08:47:05.000,310,11075906,-795,0,1762418824,13178.70160501,359.0706278100042,54177.7699236 2025-11-06,08:47:06.000,310,11075854,-795,0,1762418825,13178.600560359999,359.0917752000023,54177.755949360006 2025-11-06,08:47:07.000,310,11075849,-795,0,1762418826,13178.728550249994,359.18341389000125,54177.923640240006 2025-11-06,08:47:08.000,310,11075813,-795,0,1762418827,13178.789177039995,359.26800345000083,54178.06338264001 2025-11-06,08:47:09.000,310,11075865,-795,0,1762418828,13178.85654013999,359.2750525800002,54177.9795372 2025-11-06,08:47:10.000,310,11075854,-795,0,1762418829,13178.849803829995,359.3525930100004,54177.95857584 2025-11-06,08:47:11.000,310,11075885,-795,0,1762418830,13178.910430619995,359.3737403999985,54177.50441304 2025-11-06,08:47:12.000,310,11075873,-795,0,1762418831,13178.86327645,359.4724282200041,54177.539348640006 2025-11-06,08:47:13.000,310,11075884,-795,0,1762418832,13179.03842050999,359.5499686500043,54177.69306528 2025-11-06,08:47:14.000,310,11075881,-795,0,1762418833,13179.099047299991,359.65570560000197,54178.070369760004 2025-11-06,08:47:15.000,310,11075859,-795,0,1762418834,13179.193355639996,359.7191477700035,54177.99351144001 2025-11-06,08:47:16.000,310,11075849,-795,0,1762418835,13179.112519919996,359.76144254999963,54177.65812968001 2025-11-06,08:47:17.000,310,11075865,-795,0,1762418836,13179.247246120001,359.8812777600033,54177.79088496 2025-11-06,08:47:18.000,310,11075833,-795,0,1762418837,13179.321345529992,359.93767079999816,54177.8397948 2025-11-06,08:47:19.000,310,11075901,-795,0,1762418838,13179.402181249992,359.96586732000287,54177.60921984001 2025-11-06,08:47:20.000,310,11075874,-795,0,1762418839,13179.442599109992,360.0152112299984,54177.62319408 2025-11-06,08:47:21.000,310,11075857,-795,0,1762418840,13179.415653869997,360.05045688000246,54177.42755472 2025-11-06,08:47:22.000,310,11075882,-795,0,1762418841,13179.341554459992,360.0575060100018,54177.65812968001 2025-11-06,08:47:23.000,310,11075847,-795,0,1762418842,13179.516698519998,360.1279973100027,54177.53236152001 2025-11-06,08:47:24.000,310,11075851,-795,0,1762418843,13179.550380070003,360.1632429599995,54177.65114256 2025-11-06,08:47:25.000,310,11075858,-795,0,1762418844,13179.631215789988,360.18439035000483,54177.74197512 2025-11-06,08:47:26.000,310,11075850,-795,0,1762418845,13179.604270549993,360.1773412199982,54177.41358048001 2025-11-06,08:47:27.000,310,11075888,-795,0,1762418846,13179.745733059994,360.2196360000016,54177.16204416 2025-11-06,08:47:28.000,310,11075873,-795,0,1762418847,13179.786150919994,360.3253729499993,54177.22492824001 2025-11-06,08:47:29.000,310,11075892,-795,0,1762418848,13179.97476759999,360.41701163999824,54177.34370928001 2025-11-06,08:47:30.000,310,11075874,-795,0,1762418849,13179.98150391,360.5016011999978,54177.61620696 2025-11-06,08:47:31.000,310,11075888,-795,0,1762418850,13180.069075939995,360.56504336999933,54177.60921984001 2025-11-06,08:47:32.000,310,11075842,-795,0,1762418851,13180.00171284,360.59323989000404,54177.36467064001 2025-11-06,08:47:33.000,310,11075816,-795,0,1762418852,13180.028658079995,360.62848554000084,54177.40659336 2025-11-06,08:47:34.000,310,11075874,-795,0,1762418853,13180.0421307,360.67078032000427,54177.469477440005 2025-11-06,08:47:35.000,310,11075877,-795,0,1762418854,13180.05560331999,360.7483207500045,54177.09217296 2025-11-06,08:47:36.000,310,11075814,-795,0,1762418855,13179.90066819,360.7201242299998,54176.80570104 2025-11-06,08:47:37.000,310,11075896,-795,0,1762418856,13179.96129498,360.87520509000024,54176.95243056 2025-11-06,08:47:38.000,310,11075869,-795,0,1762418857,13179.866986639994,360.91749987000367,54177.0013404 2025-11-06,08:47:39.000,310,11075841,-795,0,1762418858,13180.02192177,360.9456963900011,54177.2808252 2025-11-06,08:47:40.000,310,11075855,-795,0,1762418859,13179.907404499994,360.9950403000039,54177.16903128 2025-11-06,08:47:41.000,310,11075893,-795,0,1762418860,13179.819832469999,361.03733508000005,54177.07819872001 2025-11-06,08:47:42.000,310,11075861,-795,0,1762418861,13179.738996749998,361.02323682000133,54176.95941768001 2025-11-06,08:47:43.000,310,11075882,-795,0,1762418862,13179.644688409993,360.9809420399979,54176.5471776 2025-11-06,08:47:44.000,310,11075896,-795,0,1762418863,13179.597534239998,360.9950403000039,54176.65198440001 2025-11-06,08:47:45.000,310,11075855,-795,0,1762418864,13179.543643759993,361.0091385600026,54176.582113200006 2025-11-06,08:47:46.000,310,11075871,-795,0,1762418865,13179.402181249992,361.0091385600026,54176.533203360006 2025-11-06,08:47:47.000,310,11075834,-795,0,1762418866,13179.341554459992,360.9668437799992,54176.66595864 2025-11-06,08:47:48.000,310,11075828,-795,0,1762418867,13179.314609219997,360.8963524799983,54176.65198440001 2025-11-06,08:47:49.000,310,11075873,-795,0,1762418868,13179.179883019991,360.9104507400043,54176.42839656 2025-11-06,08:47:50.000,310,11075899,-795,0,1762418869,13179.06536575,360.9034016099977,54176.42839656 2025-11-06,08:47:51.000,310,11075876,-795,0,1762418870,13178.910430619995,360.8963524799983,54175.862439840006 2025-11-06,08:47:52.000,310,11075919,-795,0,1762418871,13178.809385969995,360.9104507400043,54175.83449136001 2025-11-06,08:47:53.000,310,11075888,-795,0,1762418872,13178.73528655999,360.91749987000367,54175.743658800006 2025-11-06,08:47:54.000,310,11075872,-795,0,1762418873,13178.68139608,360.88930334999895,54176.030130720006 2025-11-06,08:47:55.000,310,11075871,-795,0,1762418874,13178.63424190999,360.87520509000024,54176.05109208001 2025-11-06,08:47:56.000,310,11075829,-795,0,1762418875,13178.405207369993,360.8681559600009,54175.73667168001 2025-11-06,08:47:57.000,310,11075890,-795,0,1762418876,13178.398471059998,360.8822542199996,54175.75763304 2025-11-06,08:47:58.000,310,11075876,-795,0,1762418877,13178.391734749988,360.8470085700028,54175.722697440004 2025-11-06,08:47:59.000,310,11075874,-795,0,1762418878,13178.344580579993,360.7835664000013,54175.40128992001 2025-11-06,08:48:00.000,310,11075871,-795,0,1762418879,13178.337844269998,360.75536988000385,54175.289496000005 2025-11-06,08:48:01.000,310,11075866,-795,0,1762418880,13178.257008549997,360.7342224899985,54175.10783088 2025-11-06,08:48:02.000,310,11075908,-795,0,1762418881,13178.216590689997,360.7130751000004,54175.17770208 2025-11-06,08:48:03.000,310,11075808,-795,0,1762418882,13178.176172829997,360.74127161999786,54175.37334144 2025-11-06,08:48:04.000,310,11075880,-795,0,1762418883,13178.115546039997,360.6778294500036,54175.19866344 2025-11-06,08:48:05.000,310,11075864,-795,0,1762418884,13178.021237699992,360.6496329299989,54175.01699832001 2025-11-06,08:48:06.000,310,11075830,-795,0,1762418885,13177.893247809996,360.55799423999997,54174.765462 2025-11-06,08:48:07.000,310,11075875,-795,0,1762418886,13177.873038879996,360.6002890200034,54174.667642320004 2025-11-06,08:48:08.000,310,11075880,-795,0,1762418887,13177.812412089996,360.55799423999997,54174.47899008 2025-11-06,08:48:09.000,310,11075828,-795,0,1762418888,13177.86630257,360.55799423999997,54174.54187416001 2025-11-06,08:48:10.000,310,11075855,-795,0,1762418889,13177.81914839999,360.52979772000253,54174.416106 2025-11-06,08:48:11.000,310,11075852,-795,0,1762418890,13177.731576369995,360.56504336999933,54174.65366808 2025-11-06,08:48:12.000,310,11075839,-795,0,1762418891,13177.590113859995,360.5720924999987,54174.36020904 2025-11-06,08:48:13.000,310,11075860,-795,0,1762418892,13177.56316862,360.5861907600047,54174.33924768 2025-11-06,08:48:14.000,310,11075902,-795,0,1762418893,13177.52275076,360.62848554000084,54174.38815752 2025-11-06,08:48:15.000,310,11075939,-795,0,1762418894,13177.388024559994,360.60733815000276,54174.1016856 2025-11-06,08:48:16.000,310,11075871,-795,0,1762418895,13177.206144189993,360.50865033000446,54173.661497040004 2025-11-06,08:48:17.000,310,11075839,-795,0,1762418896,13177.172462639988,360.55799423999997,54173.75232960001 2025-11-06,08:48:18.000,310,11075871,-795,0,1762418897,13177.206144189993,360.5156994600038,54173.80822656 2025-11-06,08:48:19.000,310,11075893,-795,0,1762418898,13177.158990019998,360.5156994600038,54173.97591744 2025-11-06,08:48:20.000,310,11075838,-795,0,1762418899,13177.132044780003,360.5016011999978,54173.899059120005 2025-11-06,08:48:21.000,310,11075890,-795,0,1762418900,13177.098363229998,360.54389598000125,54173.75232960001 2025-11-06,08:48:22.000,310,11075874,-795,0,1762418901,13176.963637029992,360.5227485900032,54173.61957432 2025-11-06,08:48:23.000,310,11075891,-795,0,1762418902,13176.943428099992,360.5016011999978,54173.43790920001 2025-11-06,08:48:24.000,310,11075865,-795,0,1762418903,13176.849119760001,360.5368468500019,54173.018682 2025-11-06,08:48:25.000,310,11075898,-795,0,1762418904,13176.889537620002,360.5720924999987,54173.179385760006 2025-11-06,08:48:26.000,310,11075888,-795,0,1762418905,13176.801965589992,360.50865033000446,54172.89990096 2025-11-06,08:48:27.000,310,11075878,-795,0,1762418906,13176.801965589992,360.6214364100015,54173.36105088 2025-11-06,08:48:28.000,310,11075836,-795,0,1762418907,13176.842383449992,360.6214364100015,54173.38899936001 2025-11-06,08:48:29.000,310,11075843,-795,0,1762418908,13176.727866180001,360.64258379999956,54173.347076640006 2025-11-06,08:48:30.000,310,11075887,-795,0,1762418909,13176.64703046,360.66373118999763,54173.31214104 2025-11-06,08:48:31.000,310,11075834,-795,0,1762418910,13176.532513189995,360.6355346700002,54173.0885532 2025-11-06,08:48:32.000,310,11075859,-795,0,1762418911,13176.49883163999,360.6002890200034,54172.76015856 2025-11-06,08:48:33.000,310,11075895,-795,0,1762418912,13176.49883163999,360.5720924999987,54172.88592672001 2025-11-06,08:48:34.000,310,11075863,-795,0,1762418913,13176.46515009,360.56504336999933,54172.86496536001 2025-11-06,08:48:35.000,310,11075839,-795,0,1762418914,13176.330423889995,360.5720924999987,54173.10252744001 2025-11-06,08:48:36.000,310,11075860,-795,0,1762418915,13176.094653039989,360.466355550001,54172.71124872 2025-11-06,08:48:37.000,310,11075863,-795,0,1762418916,13176.148543519994,360.4875029399991,54172.87195248 2025-11-06,08:48:38.000,310,11075774,-795,0,1762418917,13176.094653039989,360.45930642000167,54172.75317144 2025-11-06,08:48:39.000,310,11075874,-795,0,1762418918,13176.094653039989,360.4029133799995,54172.823042640004 2025-11-06,08:48:40.000,310,11075856,-795,0,1762418919,13175.932981599988,360.33242207999865,54172.44573816 2025-11-06,08:48:41.000,310,11075874,-795,0,1762418920,13175.831936950002,360.2901273000025,54172.319970000004 2025-11-06,08:48:42.000,310,11075833,-795,0,1762418921,13175.730892300002,360.2407833899997,54172.2500988 2025-11-06,08:48:43.000,310,11075864,-795,0,1762418922,13175.764573849992,360.2407833899997,54172.557532080005 2025-11-06,08:48:44.000,310,11075902,-795,0,1762418923,13175.690474440002,360.19848861000355,54172.508622240006 2025-11-06,08:48:45.000,310,11075847,-795,0,1762418924,13175.562484549991,360.1632429599995,54172.40381544 2025-11-06,08:48:46.000,310,11075881,-795,0,1762418925,13175.333450009995,360.1068499200046,54172.14529200001 2025-11-06,08:48:47.000,310,11075856,-795,0,1762418926,13175.232405359995,360.1773412199982,54172.12433064001 2025-11-06,08:48:48.000,310,11075908,-795,0,1762418927,13175.10441547,360.18439035000483,54171.82388448 2025-11-06,08:48:49.000,310,11075900,-795,0,1762418928,13175.05726129999,360.18439035000483,54171.8658072 2025-11-06,08:48:50.000,310,11075876,-795,0,1762418929,13174.915798789989,360.1561938300001,54171.76100040001 2025-11-06,08:48:51.000,310,11075878,-795,0,1762418930,13174.760863659998,360.2407833899997,54171.8658072 2025-11-06,08:48:52.000,310,11075871,-795,0,1762418931,13174.498147569997,360.14914470000076,54171.53741256 2025-11-06,08:48:53.000,310,11075845,-795,0,1762418932,13174.444257089992,360.2055377400029,54171.6561936 2025-11-06,08:48:54.000,310,11075910,-795,0,1762418933,13174.289321960001,360.2055377400029,54171.69112920001 2025-11-06,08:48:55.000,310,11075894,-795,0,1762418934,13174.10744159,360.2055377400029,54171.57234816001 2025-11-06,08:48:56.000,310,11075880,-795,0,1762418935,13173.8447255,360.1068499200046,54171.01337856 2025-11-06,08:48:57.000,310,11075847,-795,0,1762418936,13173.82451657,360.1209481800033,54171.13914672001 2025-11-06,08:48:58.000,310,11075873,-795,0,1762418937,13173.784098709999,360.1068499200046,54171.18106944 2025-11-06,08:48:59.000,310,11075895,-795,0,1762418938,13173.689790369994,360.0786533999999,54171.29985048 2025-11-06,08:49:00.000,310,11075804,-795,0,1762418939,13173.595482029988,360.07160427000053,54171.32081184 2025-11-06,08:49:01.000,310,11075835,-795,0,1762418940,13173.447283209993,360.0293094900044,54171.03433992 2025-11-06,08:49:02.000,310,11075893,-795,0,1762418941,13173.359711179997,359.95176906000415,54171.01337856 2025-11-06,08:49:03.000,310,11075856,-795,0,1762418942,13173.299084389997,359.92357253999944,54171.048314160005 2025-11-06,08:49:04.000,310,11075890,-795,0,1762418943,13173.218248669997,359.86013036999793,54170.65703544001 2025-11-06,08:49:05.000,310,11075876,-795,0,1762418944,13173.002686749991,359.768491679999,54170.34261504 2025-11-06,08:49:06.000,310,11075897,-795,0,1762418945,13172.94205995999,359.65570560000197,54170.2937052 2025-11-06,08:49:07.000,310,11075925,-795,0,1762418946,13172.90837841,359.6627547300013,54170.67100968 2025-11-06,08:49:08.000,310,11075804,-795,0,1762418947,13172.86122423999,359.6345582100039,54170.810752080004 2025-11-06,08:49:09.000,310,11075880,-795,0,1762418948,13172.69955279999,359.54291951999767,54170.712932400005 2025-11-06,08:49:10.000,310,11075878,-795,0,1762418949,13172.61871707999,359.49357561000215,54170.6779968 2025-11-06,08:49:11.000,310,11075913,-795,0,1762418950,13172.430100399994,359.40898605000257,54170.545241520005 2025-11-06,08:49:12.000,310,11075856,-795,0,1762418951,13172.275165270003,359.2750525800002,54170.17492416 2025-11-06,08:49:13.000,310,11075883,-795,0,1762418952,13172.207802169993,359.2116104099987,54170.27274384001 2025-11-06,08:49:14.000,310,11075912,-795,0,1762418953,13172.086548589992,359.13406997999846,54170.27973096001 2025-11-06,08:49:15.000,310,11075845,-795,0,1762418954,13171.897931909996,359.0917752000023,54170.223834 2025-11-06,08:49:16.000,310,11075845,-795,0,1762418955,13171.60153426999,359.0071856400027,54170.14697568 2025-11-06,08:49:17.000,310,11075879,-795,0,1762418956,13171.46007175999,358.9437434700012,54170.23082112001 2025-11-06,08:49:18.000,310,11075838,-795,0,1762418957,13171.197355669989,358.80980999999883,54170.07011736 2025-11-06,08:49:19.000,310,11075840,-795,0,1762418958,13171.123256259998,358.78866261000076,54170.24479536 2025-11-06,08:49:20.000,310,11075880,-795,0,1762418959,13170.847067549992,358.7675152200027,54169.94434920001 2025-11-06,08:49:21.000,310,11075850,-795,0,1762418960,13170.6112967,358.6970239200018,54169.71377424 2025-11-06,08:49:22.000,310,11075880,-795,0,1762418961,13170.4092074,358.62653262000094,54169.72076136 2025-11-06,08:49:23.000,310,11075873,-795,0,1762418962,13170.254272269995,358.64063087999966,54169.804606800004 2025-11-06,08:49:24.000,310,11075846,-795,0,1762418963,13170.052182969994,358.6335817500003,54170.02819464 2025-11-06,08:49:25.000,310,11075903,-795,0,1762418964,13169.782730569998,358.6335817500003,54169.93037496 2025-11-06,08:49:26.000,310,11075897,-795,0,1762418965,13169.499805549996,358.4855500199992,54169.4552508 2025-11-06,08:49:27.000,310,11075826,-795,0,1762418966,13169.472860310001,358.534893930002,54169.77665832001 2025-11-06,08:49:28.000,310,11075851,-795,0,1762418967,13169.35160673,358.5207956700033,54169.5949932 2025-11-06,08:49:29.000,310,11075867,-795,0,1762418968,13169.18993529,358.5207956700033,54169.55307048 2025-11-06,08:49:30.000,310,11075892,-795,0,1762418969,13169.04173646999,358.4996482799979,54169.39935384 2025-11-06,08:49:31.000,310,11075871,-795,0,1762418970,13168.839647169989,358.50669741000456,54169.31550840001 2025-11-06,08:49:32.000,310,11075855,-795,0,1762418971,13168.718393589988,358.5137465400039,54169.68582576 2025-11-06,08:49:33.000,310,11075912,-795,0,1762418972,13168.549985839993,358.5137465400039,54169.6648644 2025-11-06,08:49:34.000,310,11075862,-795,0,1762418973,13168.374841780002,358.49259914999857,54169.62992880001 2025-11-06,08:49:35.000,310,11075881,-795,0,1762418974,13168.08518044999,358.4996482799979,54169.43428944001 2025-11-06,08:49:36.000,310,11075849,-795,0,1762418975,13167.90330007999,358.46440263000113,54169.06397208 2025-11-06,08:49:37.000,310,11075908,-795,0,1762418976,13167.78878281,358.4714517600005,54169.18974024 2025-11-06,08:49:38.000,310,11075865,-795,0,1762418977,13167.633847679994,358.44325524000305,54169.09890768001 2025-11-06,08:49:39.000,310,11075870,-795,0,1762418978,13167.526066719998,358.4573535000018,54169.27358568001 2025-11-06,08:49:40.000,310,11075758,-795,0,1762418979,13167.290295869992,358.408009589999,54169.46223792001 2025-11-06,08:49:41.000,310,11075847,-795,0,1762418980,13167.067997639992,358.39391133000026,54169.37839248 2025-11-06,08:49:42.000,310,11075867,-795,0,1762418981,13166.926535129991,358.37981307000155,54169.42730232 2025-11-06,08:49:43.000,310,11075845,-795,0,1762418982,13166.72444582999,358.3375182899981,54169.28755992 2025-11-06,08:49:44.000,310,11075875,-795,0,1762418983,13166.48193866999,358.3093217700007,54168.95217816 2025-11-06,08:49:45.000,310,11075847,-795,0,1762418984,13166.374157709994,358.33046915999876,54169.0709592 2025-11-06,08:49:46.000,310,11075878,-755,0,1762418985,13165.976715420002,358.35866568000347,54168.63775776 2025-11-06,08:49:47.000,310,11075839,-795,0,1762418986,13165.882407079996,358.41505871999834,54168.868332720005 2025-11-06,08:49:48.000,310,11075821,-795,0,1762418987,13165.720735639996,358.47850088999985,54169.18974024 2025-11-06,08:49:49.000,310,11075843,-795,0,1762418988,13165.47149217,358.5489921900007,54169.16877888 2025-11-06,08:49:50.000,310,11075871,-795,0,1762418989,13165.249193939999,358.5489921900007,54169.14781752001 2025-11-06,08:49:51.000,310,11075914,-795,0,1762418990,13165.006686779998,358.5842378400048,54168.97313952 2025-11-06,08:49:52.000,310,11075887,-795,0,1762418991,13164.845015339997,358.6124343600022,54168.70762896 2025-11-06,08:49:53.000,310,11075884,-795,0,1762418992,13164.690080209992,358.647680009999,54168.72160320001 2025-11-06,08:49:54.000,310,11075856,-795,0,1762418993,13164.461045669996,358.68997479000245,54168.700641840005 2025-11-06,08:49:55.000,310,11075871,-795,0,1762418994,13164.20506588999,358.7463678300046,54168.57487368001 2025-11-06,08:49:56.000,310,11075884,-795,0,1762418995,13163.794150979993,358.77456435000204,54168.59583504001 2025-11-06,08:49:57.000,310,11075885,-795,0,1762418996,13163.679633710002,358.87325217000034,54168.59583504001 2025-11-06,08:49:58.000,310,11075813,-795,0,1762418997,13163.410181309991,358.9155469500038,54168.581860800005 2025-11-06,08:49:59.000,310,11075854,-795,0,1762418998,13163.20809200999,358.93669434000185,54168.66570624 2025-11-06,08:50:00.000,310,11075900,-795,0,1762418999,13162.958848539995,358.8803012999997,54168.45609264001 2025-11-06,08:50:01.000,310,11075867,-795,0,1762419000,13162.776968169994,358.866203040001,54168.2325048 2025-11-06,08:50:02.000,310,11075886,-795,0,1762419001,13162.635505659993,358.8168591299982,54168.197569200005 2025-11-06,08:50:03.000,310,11075853,-795,0,1762419002,13162.473834219993,358.8239082600048,54168.32333736 2025-11-06,08:50:04.000,310,11075868,-795,0,1762419003,13162.231327059992,358.8239082600048,54168.52596384001 2025-11-06,08:50:05.000,310,11075858,-795,0,1762419004,13161.98881989999,358.8450556500029,54168.47705400001 2025-11-06,08:50:06.000,310,11075885,-795,0,1762419005,13161.652004399999,358.8027608699995,54168.21853056001 2025-11-06,08:50:07.000,310,11075867,-795,0,1762419006,13161.443178789988,358.8239082600048,54168.33032448 2025-11-06,08:50:08.000,310,11075860,-795,0,1762419007,13161.220880560002,358.7816134800014,54168.127698000004 2025-11-06,08:50:09.000,310,11075874,-795,0,1762419008,13161.005318639996,358.78866261000076,54168.148659360006 2025-11-06,08:50:10.000,310,11075893,-795,0,1762419009,13160.79649303,358.7816134800014,54168.127698000004 2025-11-06,08:50:11.000,310,11075884,-795,0,1762419010,13160.439468599994,358.72522043999925,54168.06481392 2025-11-06,08:50:12.000,310,11075868,-795,0,1762419011,13160.122862030003,358.68997479000245,54168.246479040004 2025-11-06,08:50:13.000,310,11075827,-795,0,1762419012,13159.860145940002,358.6970239200018,54168.25346616 2025-11-06,08:50:14.000,310,11075873,-795,0,1762419013,13159.583957229996,358.7181713099999,54168.27442752 2025-11-06,08:50:15.000,310,11075863,-755,0,1762419014,13159.321241139995,358.7181713099999,54168.246479040004 2025-11-06,08:50:16.000,310,11075889,-795,0,1762419015,13158.896853609993,358.6688274000044,54167.87616168 2025-11-06,08:50:17.000,310,11075859,-795,0,1762419016,13158.674555379992,358.72522043999925,54167.764367760006 2025-11-06,08:50:18.000,310,11075895,-795,0,1762419017,13158.533092869991,358.7463678300046,54167.9180844 2025-11-06,08:50:19.000,310,11075880,-795,0,1762419018,13158.25016784999,358.73931869999797,54167.86917456 2025-11-06,08:50:20.000,310,11075814,-795,0,1762419019,13157.973979139999,358.77456435000204,54168.09276240001 2025-11-06,08:50:21.000,310,11075889,-795,0,1762419020,13157.691054119998,358.7463678300046,54167.89712304 2025-11-06,08:50:22.000,310,11075843,-795,0,1762419021,13157.482228510002,358.73931869999797,54167.9879556 2025-11-06,08:50:23.000,310,11075908,-795,0,1762419022,13157.340766000001,358.73931869999797,54168.08577528 2025-11-06,08:50:24.000,310,11075889,-795,0,1762419023,13157.17235824999,358.7675152200027,54168.05083968001 2025-11-06,08:50:25.000,310,11075882,-795,0,1762419024,13156.983741569995,358.77456435000204,54167.7084708 2025-11-06,08:50:26.000,310,11075847,-795,0,1762419025,13156.673871309999,358.68997479000245,54167.3940504 2025-11-06,08:50:27.000,310,11075856,-795,0,1762419026,13156.626717139989,358.7816134800014,54167.4639216 2025-11-06,08:50:28.000,310,11075886,-795,0,1762419027,13156.572826659998,358.8239082600048,54168.06481392 2025-11-06,08:50:29.000,310,11075857,-795,0,1762419028,13156.417891529993,358.8803012999997,54167.980968480006 2025-11-06,08:50:30.000,310,11075887,-795,0,1762419029,13156.296637949992,358.9014486899978,54168.00891696 2025-11-06,08:50:31.000,310,11075894,-795,0,1762419030,13156.108021269996,358.8803012999997,54167.82026472 2025-11-06,08:50:32.000,310,11075852,-795,0,1762419031,13156.00024031,358.93669434000185,54167.86917456 2025-11-06,08:50:33.000,310,11075861,-795,0,1762419032,13155.79815101,358.93669434000185,54167.55475416 2025-11-06,08:50:34.000,310,11075887,-795,0,1762419033,13155.804887319995,359.02128390000144,54167.71545792001 2025-11-06,08:50:35.000,310,11075881,-795,0,1762419034,13155.71731529,359.0142347700021,54167.78532912001 2025-11-06,08:50:36.000,310,11075867,-795,0,1762419035,13155.461335509994,358.98603825000464,54167.694496560005 2025-11-06,08:50:37.000,310,11075869,-795,0,1762419036,13155.447862889989,359.11997171999974,54167.90411016001 2025-11-06,08:50:38.000,310,11075865,-795,0,1762419037,13155.346818239988,359.0917752000023,54167.89712304 2025-11-06,08:50:39.000,310,11075924,-795,0,1762419038,13155.319872999993,359.1411191099978,54168.078788160004 2025-11-06,08:50:40.000,310,11075851,-795,0,1762419039,13155.279455139993,359.2045612799993,54168.08577528 2025-11-06,08:50:41.000,310,11075867,-795,0,1762419040,13155.205355730002,359.16226650000317,54167.764367760006 2025-11-06,08:50:42.000,310,11075898,-795,0,1762419041,13155.131256319997,359.1904630200006,54167.70148368 2025-11-06,08:50:43.000,310,11075895,-795,0,1762419042,13155.239037279993,359.2539051900021,54167.862187440005 2025-11-06,08:50:44.000,310,11075874,-795,0,1762419043,13155.198619419993,359.26800345000083,54168.12071088001 2025-11-06,08:50:45.000,310,11075866,-795,0,1762419044,13155.178410489993,359.36669126999914,54168.15564648 2025-11-06,08:50:46.000,310,11075851,-795,0,1762419045,13155.070629529997,359.324396490003,54167.980968480006 2025-11-06,08:50:47.000,310,11075903,-795,0,1762419046,13155.010002739997,359.43718257,54168.03686544 2025-11-06,08:50:48.000,310,11075855,-795,0,1762419047,13154.962848570001,359.43718257,54168.15564648 2025-11-06,08:50:49.000,310,11075900,-795,0,1762419048,13155.003266430002,359.43013344000065,54167.9879556 2025-11-06,08:50:50.000,310,11075849,-795,0,1762419049,13154.828122369996,359.44423169999936,54167.71545792001 2025-11-06,08:50:51.000,310,11075871,-795,0,1762419050,13154.882012850001,359.4653790900047,54167.9879556 2025-11-06,08:50:52.000,310,11075845,-795,0,1762419051,13154.814649749991,359.5358703899983,54168.21853056001 2025-11-06,08:50:53.000,310,11075893,-795,0,1762419052,13154.67318723999,359.5358703899983,54168.267440400006 2025-11-06,08:50:54.000,310,11075746,-795,0,1762419053,13154.51151579999,359.55701778000366,54168.15564648 2025-11-06,08:50:55.000,310,11075817,-795,0,1762419054,13154.34984435999,359.5852143000011,54168.05083968001 2025-11-06,08:50:56.000,310,11075903,-795,0,1762419055,13154.383525909994,359.69095124999876,54168.23949192001 2025-11-06,08:50:57.000,310,11075843,-715,0,1762419056,13154.41720746,359.76144254999963,54168.09276240001 2025-11-06,08:50:58.000,310,11075874,-795,0,1762419057,13154.39026221999,359.78963907000434,54168.197569200005 2025-11-06,08:50:59.000,310,11075859,-795,0,1762419058,13154.376789599999,359.8319338500005,54168.22551768 2025-11-06,08:51:00.000,310,11075828,-795,0,1762419059,13154.376789599999,359.8812777600033,54168.295388880004 2025-11-06,08:51:01.000,310,11075803,-795,0,1762419060,13154.282481259994,359.8812777600033,54168.42814416001 2025-11-06,08:51:02.000,310,11075869,-795,0,1762419061,13154.302690189994,359.9588181900035,54168.484041120006 2025-11-06,08:51:03.000,310,11075900,-795,0,1762419062,13154.39026221999,360.05045688000246,54168.58884792 2025-11-06,08:51:04.000,310,11075884,-795,0,1762419063,13154.34984435999,360.0927516599986,54168.66570624 2025-11-06,08:51:05.000,310,11075877,-795,0,1762419064,13154.37005328999,360.1279973100027,54168.40718280001 2025-11-06,08:51:06.000,310,11075888,-795,0,1762419065,13154.302690189994,360.1420955700014,54168.33032448 2025-11-06,08:51:07.000,310,11075883,-795,0,1762419066,13154.363316979994,360.19848861000355,54168.33032448 2025-11-06,08:51:08.000,310,11075829,-795,0,1762419067,13154.34984435999,360.339471209998,54168.484041120006 2025-11-06,08:51:09.000,310,11075899,-795,0,1762419068,13154.356580669999,360.4099625099989,54168.798461520004 2025-11-06,08:51:10.000,310,11075878,-795,0,1762419069,13154.309426499989,360.48045380999974,54168.85435848 2025-11-06,08:51:11.000,310,11075861,-795,0,1762419070,13154.282481259994,360.5509451100006,54168.86134560001 2025-11-06,08:51:12.000,310,11075915,-795,0,1762419071,13154.208381849989,360.6143872800021,54168.868332720005 2025-11-06,08:51:13.000,310,11075905,-795,0,1762419072,13154.295953879999,360.66373118999763,54168.917242560005 2025-11-06,08:51:14.000,310,11075882,-795,0,1762419073,13154.255536019999,360.70602597000106,54168.798461520004 2025-11-06,08:51:15.000,310,11075862,-795,0,1762419074,13154.262272329994,360.7694681400026,54168.87531984 2025-11-06,08:51:16.000,310,11075825,-795,0,1762419075,13154.154491369998,360.7694681400026,54168.602822160006 2025-11-06,08:51:17.000,310,11075837,-795,0,1762419076,13154.32963542999,360.88930334999895,54169.07794632001 2025-11-06,08:51:18.000,310,11075805,-795,0,1762419077,13154.309426499989,360.9809420399979,54169.23865008 2025-11-06,08:51:19.000,310,11075894,-795,0,1762419078,13154.376789599999,360.9950403000039,54169.252624320005 2025-11-06,08:51:20.000,310,11075888,-795,0,1762419079,13154.43741639,361.0443842099994,54169.33646976 2025-11-06,08:51:21.000,310,11075881,-795,0,1762419080,13154.53846104,361.01618769000197,54169.28755992 2025-11-06,08:51:22.000,310,11075842,-795,0,1762419081,13154.57214258999,360.9950403000039,54169.06397208 2025-11-06,08:51:23.000,310,11075843,-795,0,1762419082,13154.74055034,361.10077725000156,54169.23865008 2025-11-06,08:51:24.000,310,11075826,-795,0,1762419083,13154.848331299996,361.1078263800009,54169.26659856001 2025-11-06,08:51:25.000,310,11075880,-795,0,1762419084,13154.935903329992,361.2135633299986,54169.469225040004 2025-11-06,08:51:26.000,310,11075890,-795,0,1762419085,13154.868540229996,361.2417598500033,54169.2805728 2025-11-06,08:51:27.000,310,11075850,-795,0,1762419086,13155.030211669997,361.3263494100029,54169.44127656001 2025-11-06,08:51:28.000,310,11075883,-795,0,1762419087,13155.063893220002,361.3545459300003,54169.29454704001 2025-11-06,08:51:29.000,310,11075846,-795,0,1762419088,13155.259246209993,361.47438114000397,54169.72076136 2025-11-06,08:51:30.000,310,11075838,-795,0,1762419089,13155.313136689998,361.4884794000027,54169.46223792001 2025-11-06,08:51:31.000,310,11075834,-795,0,1762419090,13155.468071819989,361.4673320100046,54169.56005760001 2025-11-06,08:51:32.000,310,11075865,-795,0,1762419091,13155.535434919999,361.54487244000484,54169.57403184 2025-11-06,08:51:33.000,310,11075883,-795,0,1762419092,13155.555643849999,361.6717567800006,54169.72774848001 2025-11-06,08:51:34.000,310,11075798,-795,0,1762419093,13155.69037004999,361.6647076500012,54169.84652952001 2025-11-06,08:51:35.000,310,11075826,-795,0,1762419094,13155.83183255999,361.714051560004,54170.01422040001 2025-11-06,08:51:36.000,310,11075885,-795,0,1762419095,13155.825096249995,361.699953299998,54169.804606800004 2025-11-06,08:51:37.000,310,11075882,-795,0,1762419096,13156.087812339996,361.7986411200036,54170.1190272 2025-11-06,08:51:38.000,310,11075867,-795,0,1762419097,13156.262956400002,361.7986411200036,54169.95832344 2025-11-06,08:51:39.000,310,11075836,-795,0,1762419098,13156.438100459993,361.84093589999975,54169.993259040006 2025-11-06,08:51:40.000,310,11075826,-795,0,1762419099,13156.566090349988,361.8620832899978,54170.02120752 2025-11-06,08:51:41.000,310,11075886,-795,0,1762419100,13156.646926069989,361.90437807000126,54170.1888984 2025-11-06,08:51:42.000,310,11075872,-795,0,1762419101,13156.74797071999,361.91847633,54170.19588552 2025-11-06,08:51:43.000,310,11075873,-795,0,1762419102,13156.95679633,361.9748693700021,54170.35658928 2025-11-06,08:51:44.000,310,11075889,-795,0,1762419103,13157.07804991,361.9466728500047,54170.51729304001 2025-11-06,08:51:45.000,310,11075877,-795,0,1762419104,13157.25993028,361.96782024000277,54170.60113848 2025-11-06,08:51:46.000,310,11075871,-795,0,1762419105,13157.19930349,361.8832306800032,54170.12601432 2025-11-06,08:51:47.000,310,11075850,-795,0,1762419106,13157.408129099997,361.9466728500047,54170.2937052 2025-11-06,08:51:48.000,310,11075874,-795,0,1762419107,13157.542855300002,361.9748693700021,54170.4334476 2025-11-06,08:51:49.000,310,11075844,-795,0,1762419108,13157.616954709993,362.02421327999764,54170.70594528001 2025-11-06,08:51:50.000,310,11075854,-795,0,1762419109,13157.670845189998,362.07355719000043,54170.82472632001 2025-11-06,08:51:51.000,310,11075865,-795,0,1762419110,13157.812307699998,362.05240980000235,54170.87363616001 2025-11-06,08:51:52.000,310,11075871,-795,0,1762419111,13157.792098769998,362.045360670003,54170.76882936 2025-11-06,08:51:53.000,310,11075908,-795,0,1762419112,13157.805571389988,362.0594589300017,54170.761842240005 2025-11-06,08:51:54.000,310,11075867,-795,0,1762419113,13157.98745175999,362.045360670003,54170.67100968 2025-11-06,08:51:55.000,310,11075898,-795,0,1762419114,13158.06828747999,362.1088028400045,54170.761842240005 2025-11-06,08:51:56.000,310,11075804,-795,0,1762419115,13157.980715449994,362.1651958799994,54170.545241520005 2025-11-06,08:51:57.000,310,11075910,-795,0,1762419116,13158.16933212999,362.24978543999896,54171.00639144 2025-11-06,08:51:58.000,310,11075853,-795,0,1762419117,13158.27711309,362.2920802200024,54171.03433992 2025-11-06,08:51:59.000,310,11075850,-795,0,1762419118,13158.37815774,362.31322761000047,54171.19504368 2025-11-06,08:52:00.000,310,11075827,-795,0,1762419119,13158.472466079991,362.33437499999854,54171.30683760001 2025-11-06,08:52:01.000,310,11075839,-795,0,1762419120,13158.546565489996,362.3907680400007,54171.313824720004 2025-11-06,08:52:02.000,310,11075853,-795,0,1762419121,13158.613928589992,362.376669780002,54171.097224000005 2025-11-06,08:52:03.000,310,11075877,-795,0,1762419122,13158.741918480002,362.42601369000477,54171.146133840004 2025-11-06,08:52:04.000,310,11075877,-795,0,1762419123,13158.789072649997,362.46125934000156,54171.23696640001 2025-11-06,08:52:05.000,310,11075872,-795,0,1762419124,13158.762127410002,362.5035541199977,54171.50946408 2025-11-06,08:52:06.000,310,11075863,-795,0,1762419125,13158.714973239992,362.5387997700018,54171.40465728001 2025-11-06,08:52:07.000,310,11075854,-795,0,1762419126,13158.735182169992,362.52470151000307,54171.48850272 2025-11-06,08:52:08.000,310,11075837,-795,0,1762419127,13158.728445859997,362.5387997700018,54171.551386800005 2025-11-06,08:52:09.000,310,11075883,-795,0,1762419128,13158.553301799991,362.48240672999964,54171.481515600004 2025-11-06,08:52:10.000,310,11075864,-795,0,1762419129,13158.661082760002,362.46125934000156,54171.56536104 2025-11-06,08:52:11.000,310,11075891,-795,0,1762419130,13158.593719659992,362.4683084700009,54171.62125800001 2025-11-06,08:52:12.000,310,11075866,-795,0,1762419131,13158.526356559996,362.4048662999994,54171.66318072001 2025-11-06,08:52:13.000,310,11075891,-795,0,1762419132,13158.37142142999,362.4330628200041,54171.74003904001 2025-11-06,08:52:14.000,310,11075852,-795,0,1762419133,13158.344476189995,362.4330628200041,54171.970614 2025-11-06,08:52:15.000,310,11075859,-795,0,1762419134,13158.25690416,362.41191542999877,54172.08939504 2025-11-06,08:52:16.000,310,11075854,-795,0,1762419135,13158.061551169994,362.3696206500026,54171.83087160001 2025-11-06,08:52:17.000,310,11075893,-795,0,1762419136,13158.122177959995,362.376669780002,54172.14529200001 2025-11-06,08:52:18.000,310,11075857,-795,0,1762419137,13158.101969029995,362.28503109000303,54171.99157536 2025-11-06,08:52:19.000,310,11075907,-795,0,1762419138,13158.05481486,362.2215889200015,54172.06144656 2025-11-06,08:52:20.000,310,11075794,-795,0,1762419139,13158.014396999999,362.13699936000194,54172.09638216001 2025-11-06,08:52:21.000,310,11075874,-795,0,1762419140,13157.913352349999,362.1299502300026,54172.21516320001 2025-11-06,08:52:22.000,310,11075852,-795,0,1762419141,13157.872934489998,362.06650806000107,54172.3549056 2025-11-06,08:52:23.000,310,11075878,-795,0,1762419142,13157.812307699998,361.9748693700021,54172.38285408001 2025-11-06,08:52:24.000,310,11075886,-795,0,1762419143,13157.839252939993,361.92552545999933,54172.557532080005 2025-11-06,08:52:25.000,310,11075841,-795,0,1762419144,13157.765153529988,361.85503415999847,54172.69028736 2025-11-06,08:52:26.000,310,11075874,-795,0,1762419145,13157.630427329997,361.7633954699995,54172.16625336001 2025-11-06,08:52:27.000,310,11075903,-795,0,1762419146,13157.691054119998,361.70700243000465,54172.36189272001 2025-11-06,08:52:28.000,310,11075836,-795,0,1762419147,13157.670845189998,361.69290416999866,54172.46669952 2025-11-06,08:52:29.000,310,11075833,-795,0,1762419148,13157.515910059992,361.6858550399993,54172.25708592 2025-11-06,08:52:30.000,310,11075876,-795,0,1762419149,13157.569800539997,361.64356026000314,54172.89990096 2025-11-06,08:52:31.000,310,11075877,-795,0,1762419150,13157.468755889997,361.60831460999907,54172.78111992 2025-11-06,08:52:32.000,310,11075836,-795,0,1762419151,13157.455283269992,361.5660198300029,54172.78810704001 2025-11-06,08:52:33.000,310,11075890,-795,0,1762419152,13157.475492199992,361.5025776600014,54173.05361760001 2025-11-06,08:52:34.000,310,11075853,-795,0,1762419153,13157.482228510002,361.48143027000333,54172.97675928 2025-11-06,08:52:35.000,310,11075850,-795,0,1762419154,13157.482228510002,361.4038898400031,54172.823042640004 2025-11-06,08:52:36.000,310,11075881,-795,0,1762419155,13157.360974930001,361.3615950599997,54172.59246768 2025-11-06,08:52:37.000,310,11075885,-795,0,1762419156,13157.360974930001,361.3615950599997,54172.7042616 2025-11-06,08:52:38.000,310,11075835,-795,0,1762419157,13157.394656479992,361.3193002800035,54173.07457896 2025-11-06,08:52:39.000,310,11075837,-795,0,1762419158,13157.441810650002,361.2911037599988,54173.24925696001 2025-11-06,08:52:40.000,310,11075854,-795,0,1762419159,13157.435074339992,361.26290724000137,54173.31214104 2025-11-06,08:52:41.000,310,11075866,-795,0,1762419160,13157.360974930001,361.19946506999986,54173.25624408 2025-11-06,08:52:42.000,310,11075833,-795,0,1762419161,13157.455283269992,361.1783176800018,54173.277205440005 2025-11-06,08:52:43.000,310,11075861,-795,0,1762419162,13157.495701129992,361.1078263800009,54173.011694880006 2025-11-06,08:52:44.000,310,11075812,-795,0,1762419163,13157.596745779992,361.0937281200022,54173.123488799996 2025-11-06,08:52:45.000,310,11075907,-795,0,1762419164,13157.603482090002,361.0443842099994,54173.10252744001 2025-11-06,08:52:46.000,310,11075904,-795,0,1762419165,13157.475492199992,360.9950403000039,54173.25624408 2025-11-06,08:52:47.000,310,11075830,-795,0,1762419166,13157.590009469997,360.98799117000453,54173.42393496 2025-11-06,08:52:48.000,310,11075881,-795,0,1762419167,13157.569800539997,360.95274552000046,54173.52175464 2025-11-06,08:52:49.000,310,11075852,-795,0,1762419168,13157.630427329997,360.88930334999895,54173.67547128001 2025-11-06,08:52:50.000,310,11075872,-795,0,1762419169,13157.590009469997,360.7624190100032,54173.60560008001 2025-11-06,08:52:51.000,310,11075866,-795,0,1762419170,13157.603482090002,360.72717335999914,54173.4029736 2025-11-06,08:52:52.000,310,11075874,-795,0,1762419171,13157.529382679997,360.7130751000004,54173.2632312 2025-11-06,08:52:53.000,310,11075843,-795,0,1762419172,13157.529382679997,360.6989768400017,54173.36803800001 2025-11-06,08:52:54.000,310,11075882,-795,0,1762419173,13157.536118989992,360.684878580003,54173.80822656 2025-11-06,08:52:55.000,310,11075906,-795,0,1762419174,13157.509173749997,360.6566820599983,54173.81521368 2025-11-06,08:52:56.000,310,11075862,-795,0,1762419175,13157.246457659996,360.54389598000125,54173.4728448 2025-11-06,08:52:57.000,310,11075874,-795,0,1762419176,13157.414865409992,360.62848554000084,54173.97591744 2025-11-06,08:52:58.000,310,11075856,-795,0,1762419177,13157.374447549992,360.5861907600047,54174.017840160006 2025-11-06,08:52:59.000,310,11075824,-795,0,1762419178,13157.313820759991,360.5227485900032,54173.75931672 2025-11-06,08:53:00.000,310,11075830,-795,0,1762419179,13157.19256717999,360.48045380999974,54173.59861296 2025-11-06,08:53:01.000,310,11075865,-795,0,1762419180,13157.07131359999,360.4522572900023,54173.61957432 2025-11-06,08:53:02.000,310,11075890,-795,0,1762419181,13157.05784098,360.4381590300036,54174.08771136001 2025-11-06,08:53:03.000,310,11075873,-795,0,1762419182,13156.963532639995,360.3747168600021,54174.14360832 2025-11-06,08:53:04.000,310,11075851,-795,0,1762419183,13156.741234409994,360.34652034000464,54173.95495608 2025-11-06,08:53:05.000,310,11075897,-795,0,1762419184,13156.687343929989,360.3112746900006,54173.996878800004 2025-11-06,08:53:06.000,310,11075879,-795,0,1762419185,13156.687343929989,360.2055377400029,54173.98290456 2025-11-06,08:53:07.000,310,11075856,-795,0,1762419186,13156.687343929989,360.19848861000355,54173.88508488 2025-11-06,08:53:08.000,310,11075838,-795,0,1762419187,13156.653662379998,360.18439035000483,54174.00386592 2025-11-06,08:53:09.000,310,11075819,-795,0,1762419188,13156.532408799998,360.13504644000204,54173.899059120005 2025-11-06,08:53:10.000,310,11075897,-795,0,1762419189,13156.505463559988,360.1632429599995,54174.3112992 2025-11-06,08:53:11.000,310,11075860,-795,0,1762419190,13156.431364149998,360.08570252999925,54174.353221920006 2025-11-06,08:53:12.000,310,11075849,-795,0,1762419191,13156.269692709997,360.07160427000053,54174.29033784 2025-11-06,08:53:13.000,310,11075861,-795,0,1762419192,13156.195593299992,360.0575060100018,54174.3811704 2025-11-06,08:53:14.000,310,11075841,-795,0,1762419193,13156.276429019992,360.0575060100018,54174.60475824 2025-11-06,08:53:15.000,310,11075853,-795,0,1762419194,13156.256220089992,360.0645551400012,54174.37418328001 2025-11-06,08:53:16.000,310,11075844,-795,0,1762419195,13156.027185549996,360.05045688000246,54174.00386592 2025-11-06,08:53:17.000,310,11075846,-795,0,1762419196,13156.101284960001,360.09980078999797,54174.241428 2025-11-06,08:53:18.000,310,11075838,-795,0,1762419197,13156.067603409996,360.13504644000204,54174.38815752 2025-11-06,08:53:19.000,310,11075821,-795,0,1762419198,13155.966558759996,360.1773412199982,54174.43008024 2025-11-06,08:53:20.000,310,11075905,-795,0,1762419199,13155.83856887,360.23373426000035,54174.52789992 2025-11-06,08:53:21.000,310,11075897,-795,0,1762419200,13155.95982245,360.3042255600012,54174.84930744001 2025-11-06,08:53:22.000,310,11075839,-795,0,1762419201,13155.885723039995,360.2901273000025,54174.84930744001 2025-11-06,08:53:23.000,310,11075844,-795,0,1762419202,13155.75099683999,360.28307817000314,54174.44405448001 2025-11-06,08:53:24.000,310,11075828,-795,0,1762419203,13155.764469459995,360.2901273000025,54174.57680976 2025-11-06,08:53:25.000,310,11075863,-795,0,1762419204,13155.60953432999,360.2548816499984,54174.44405448001 2025-11-06,08:53:26.000,310,11075857,-795,0,1762419205,13155.461335509994,360.23373426000035,54174.416106 2025-11-06,08:53:27.000,310,11075865,-795,0,1762419206,13155.454599199998,360.28307817000314,54174.82135896 2025-11-06,08:53:28.000,310,11075863,-715,0,1762419207,13155.441126579994,360.2548816499984,54174.84930744001 2025-11-06,08:53:29.000,310,11075871,-795,0,1762419208,13155.474808129999,360.2548816499984,54174.99603696001 2025-11-06,08:53:30.000,310,11075894,-795,0,1762419209,13155.360290859993,360.28307817000314,54174.94014 2025-11-06,08:53:31.000,310,11075869,-795,0,1762419210,13155.393972409998,360.2901273000025,54174.89821728001 2025-11-06,08:53:32.000,310,11075846,-795,0,1762419211,13155.306400379988,360.3042255600012,54174.52789992 2025-11-06,08:53:33.000,310,11075874,-795,0,1762419212,13155.279455139993,360.29717643000185,54174.65366808 2025-11-06,08:53:34.000,310,11075882,-795,0,1762419213,13155.232300969998,360.4099625099989,54174.79341048 2025-11-06,08:53:36.000,310,11075878,-795,0,1762419215,13155.063893220002,360.5227485900032,54175.0100112 2025-11-06,08:53:38.000,310,11075871,-795,0,1762419217,13155.070629529997,360.62848554000084,54175.21263768001 2025-11-06,08:53:39.000,310,11075873,-795,0,1762419218,13155.030211669997,360.64258379999956,54175.219624800004 2025-11-06,08:53:40.000,310,11075814,-795,0,1762419219,13155.063893220002,360.70602597000106,54174.82135896 2025-11-06,08:53:41.000,310,11075855,-795,0,1762419220,13154.996530119992,360.74127161999786,54174.77244912 2025-11-06,08:53:42.000,310,11075784,-795,0,1762419221,13154.922430710001,360.7483207500045,54174.6955908 2025-11-06,08:53:43.000,310,11075867,-795,0,1762419222,13154.929167019996,360.8611068300015,54175.15674072 2025-11-06,08:53:44.000,310,11075886,-795,0,1762419223,13154.996530119992,360.91749987000367,54175.31045736001 2025-11-06,08:53:45.000,310,11075867,-795,0,1762419224,13155.036947979992,360.924549000003,54175.26853464 2025-11-06,08:53:46.000,310,11075886,-795,0,1762419225,13155.057156909992,360.9950403000039,54175.3244316 2025-11-06,08:53:47.000,310,11075912,-795,0,1762419226,13155.151465249997,361.0443842099994,54175.47116112 2025-11-06,08:53:48.000,310,11075876,-795,0,1762419227,13155.050420599997,361.01618769000197,54174.96808848 2025-11-06,08:53:49.000,310,11075863,-795,0,1762419228,13155.198619419993,361.0584824699981,54175.0798824 2025-11-06,08:53:50.000,310,11075802,-795,0,1762419229,13155.232300969998,361.0443842099994,54175.13577936 2025-11-06,08:53:51.000,310,11075850,-795,0,1762419230,13155.164937870002,361.0725807300041,54175.30347024 2025-11-06,08:53:52.000,310,11075862,-795,0,1762419231,13155.360290859993,361.1430720299977,54175.673787600004 2025-11-06,08:53:53.000,310,11075816,-795,0,1762419232,13155.447862889989,361.19946506999986,54175.722697440004 2025-11-06,08:53:54.000,310,11075896,-795,0,1762419233,13155.441126579994,361.2770055000001,54175.75763304 2025-11-06,08:53:55.000,310,11075894,-795,0,1762419234,13155.447862889989,361.3404476700016,54175.61789064001 2025-11-06,08:53:56.000,310,11075855,-795,0,1762419235,13155.488280749989,361.41093897000246,54175.47116112 2025-11-06,08:53:57.000,310,11075888,-795,0,1762419236,13155.461335509994,361.4673320100046,54175.338405840004 2025-11-06,08:53:58.000,310,11075864,-795,0,1762419237,13155.454599199998,361.5237250499995,54175.20565056 2025-11-06,08:53:59.000,310,11075832,-795,0,1762419238,13155.64995218999,361.59421635000035,54175.722697440004 2025-11-06,08:54:00.000,310,11075845,-795,0,1762419239,13155.663424809994,361.7281498200027,54175.93929816 2025-11-06,08:54:01.000,310,11075882,-795,0,1762419240,13155.77794208,361.7704445999989,54176.04410496 2025-11-06,08:54:02.000,310,11075847,-795,0,1762419241,13155.71057897999,361.7633954699995,54175.83449136001 2025-11-06,08:54:03.000,310,11075874,-795,0,1762419242,13155.95308613999,361.84093589999975,54176.01615648 2025-11-06,08:54:04.000,310,11075815,-795,0,1762419243,13156.04065817,361.8761815500038,54175.88340120001 2025-11-06,08:54:05.000,310,11075906,-795,0,1762419244,13156.121493890001,361.9325745899987,54175.862439840006 2025-11-06,08:54:06.000,310,11075880,-795,0,1762419245,13156.188856989997,361.93962371999805,54175.78558152001 2025-11-06,08:54:07.000,310,11075847,-795,0,1762419246,13156.323583190002,361.9607711100034,54175.94628528 2025-11-06,08:54:08.000,310,11075862,-795,0,1762419247,13156.337055809992,362.045360670003,54176.06506632 2025-11-06,08:54:09.000,310,11075892,-795,0,1762419248,13156.471782009998,362.1440484900013,54176.176860240004 2025-11-06,08:54:10.000,310,11075880,-795,0,1762419249,13156.673871309999,362.2568345699983,54176.37948672 2025-11-06,08:54:11.000,310,11075872,-795,0,1762419250,13156.74797071999,362.2920802200024,54176.47031928 2025-11-06,08:54:12.000,310,11075819,-795,0,1762419251,13156.795124889999,362.38371891000133,54176.28166704 2025-11-06,08:54:13.000,310,11075863,-795,0,1762419252,13156.88943322999,362.4330628200041,54175.93929816 2025-11-06,08:54:14.000,310,11075837,-795,0,1762419253,13156.95006001999,362.52470151000307,54176.079040560006 2025-11-06,08:54:15.000,310,11075869,-795,0,1762419254,13156.90964215999,362.60929107000266,54175.80654288 2025-11-06,08:54:16.000,310,11075888,-795,0,1762419255,13157.07131359999,362.7150280200003,54176.3724996 2025-11-06,08:54:17.000,310,11075885,-795,0,1762419256,13157.15888563,362.7502736700044,54176.463332160005 2025-11-06,08:54:18.000,310,11075849,-795,0,1762419257,13157.19930349,362.7996175799999,54176.32358976 2025-11-06,08:54:19.000,310,11075893,-795,0,1762419258,13157.307084449996,362.834863230004,54176.48429352001 2025-11-06,08:54:20.000,310,11075800,-795,0,1762419259,13157.381183860001,362.8983053999982,54176.57512608001 2025-11-06,08:54:21.000,310,11075859,-795,0,1762419260,13157.448546959997,362.90535453000484,54176.20480872 2025-11-06,08:54:22.000,310,11075885,-795,0,1762419261,13157.387920169997,362.95469844000036,54176.12096328001 2025-11-06,08:54:23.000,310,11075872,-795,0,1762419262,13157.347502309996,363.00404235000315,54175.960259520005 2025-11-06,08:54:24.000,310,11075917,-795,0,1762419263,13157.536118989992,363.06748452000465,54176.47031928 2025-11-06,08:54:25.000,310,11075868,-795,0,1762419264,13157.630427329997,363.0956810400021,54176.66595864 2025-11-06,08:54:26.000,310,11075894,-795,0,1762419265,13157.664108880002,363.1097793000008,54176.72185560001 2025-11-06,08:54:27.000,310,11075879,-795,0,1762419266,13157.637163639993,363.1450249500049,54176.70788136 2025-11-06,08:54:28.000,310,11075876,-795,0,1762419267,13157.596745779992,363.1591232100036,54176.42839656 2025-11-06,08:54:29.000,310,11075882,-795,0,1762419268,13157.657372569993,363.20141798999975,54176.246731440006 2025-11-06,08:54:30.000,310,11075862,-795,0,1762419269,13157.643899950002,363.25076190000254,54176.176860240004 2025-11-06,08:54:31.000,310,11075848,-795,0,1762419270,13157.637163639993,363.3705971099989,54176.13493752 2025-11-06,08:54:32.000,310,11075845,-795,0,1762419271,13157.819044009993,363.4551866699985,54176.65198440001 2025-11-06,08:54:33.000,310,11075908,-795,0,1762419272,13157.96724282999,363.47633406000386,54176.74281696001 2025-11-06,08:54:34.000,310,11075892,-795,0,1762419273,13157.947033899989,363.5820710100015,54176.65198440001 2025-11-06,08:54:35.000,310,11075902,-795,0,1762419274,13157.98745175999,363.6384640500037,54176.59608744 2025-11-06,08:54:36.000,310,11075826,-795,0,1762419275,13158.04807854999,363.69485708999855,54176.61006168 2025-11-06,08:54:37.000,310,11075857,-795,0,1762419276,13158.101969029995,363.65961144000175,54176.3724996 2025-11-06,08:54:38.000,310,11075877,-795,0,1762419277,13158.142386889995,363.7160044800039,54176.32358976 2025-11-06,08:54:39.000,310,11075885,-795,0,1762419278,13158.20974998999,363.74420100000134,54176.40044808 2025-11-06,08:54:40.000,310,11075863,-795,0,1762419279,13158.263640469995,363.8287905600009,54176.54019048 2025-11-06,08:54:41.000,310,11075841,-795,0,1762419280,13158.425311909996,363.82174143000157,54176.88255936 2025-11-06,08:54:42.000,310,11075865,-795,0,1762419281,13158.41183928999,363.8851836000031,54176.87557224 2025-11-06,08:54:43.000,310,11075870,-795,0,1762419282,13158.43878453,363.9345275099986,54176.93845632001 2025-11-06,08:54:44.000,310,11075819,-795,0,1762419283,13158.43878453,363.9627240300033,54176.798713920005 2025-11-06,08:54:45.000,310,11075858,-795,0,1762419284,13158.425311909996,363.9979696800001,54176.561151840004 2025-11-06,08:54:46.000,310,11075839,-795,0,1762419285,13158.45899346,364.03321533000417,54176.56813896 2025-11-06,08:54:47.000,310,11075942,-795,0,1762419286,13158.485938699996,364.0261662000048,54176.65897152 2025-11-06,08:54:48.000,310,11075866,-795,0,1762419287,13158.492675009991,364.06846098000096,54176.582113200006 2025-11-06,08:54:49.000,310,11075841,-795,0,1762419288,13158.539829180001,364.1319031500025,54176.95941768001 2025-11-06,08:54:50.000,310,11075878,-795,0,1762419289,13158.560038110001,364.195345320004,54177.015314640004 2025-11-06,08:54:51.000,310,11075849,-795,0,1762419290,13158.519620250001,364.2587874899982,54177.05723736001 2025-11-06,08:54:52.000,310,11075813,-795,0,1762419291,13158.499411320001,364.33632791999844,54177.02230176 2025-11-06,08:54:53.000,310,11075826,-795,0,1762419292,13158.43878453,364.37862270000187,54176.868585120006 2025-11-06,08:54:54.000,310,11075796,-795,0,1762419293,13158.432048219991,364.42796661000466,54176.62403592001 2025-11-06,08:54:55.000,310,11075866,-795,0,1762419294,13158.45899346,364.4773105200002,54176.76377832 2025-11-06,08:54:56.000,310,11075855,-795,0,1762419295,13158.39836667,364.54780182000104,54176.76377832 2025-11-06,08:54:57.000,310,11075866,-795,0,1762419296,13158.35121249999,364.64648963999934,54177.02230176 2025-11-06,08:54:58.000,310,11075851,-795,0,1762419297,13158.31079463999,364.67468616000406,54176.99435328 2025-11-06,08:54:59.000,310,11075880,-795,0,1762419298,13158.37142142999,364.69583355000213,54177.12012144 2025-11-06,08:55:00.000,310,11075795,-795,0,1762419299,13158.304058329995,364.7169809400002,54177.064224480004 2025-11-06,08:55:01.000,310,11075830,-795,0,1762419300,13158.35121249999,364.766324850003,54177.16204416 2025-11-06,08:55:02.000,310,11075868,-795,0,1762419301,13158.29058570999,364.7874722400011,54176.88255936 2025-11-06,08:55:03.000,310,11075825,-795,0,1762419302,13158.29732202,364.83681615000387,54176.81967528001 2025-11-06,08:55:04.000,310,11075889,-795,0,1762419303,13158.29058570999,364.90730745000474,54176.84063664001 2025-11-06,08:55:05.000,310,11075890,-795,0,1762419304,13158.31753095,364.9989461400037,54177.12710856001 2025-11-06,08:55:06.000,310,11075856,-795,0,1762419305,13158.344476189995,365.11878135000006,54177.32274792001 2025-11-06,08:55:07.000,310,11075836,-795,0,1762419306,13158.344476189995,365.1610761300035,54177.399606240004 2025-11-06,08:55:08.000,310,11075851,-795,0,1762419307,13158.19627737,365.2456656900031,54177.0712116 2025-11-06,08:55:09.000,310,11075850,-795,0,1762419308,13158.19627737,365.2950095999986,54177.203966880006 2025-11-06,08:55:10.000,310,11075823,-795,0,1762419309,13158.162595819995,365.3795991599982,54176.98037904 2025-11-06,08:55:11.000,310,11075855,-795,0,1762419310,13158.182804749995,365.4077956800029,54177.09916008 2025-11-06,08:55:12.000,310,11075870,-795,0,1762419311,13158.061551169994,365.5205817599999,54177.10614720001 2025-11-06,08:55:13.000,310,11075891,-795,0,1762419312,13158.07502379,365.5840239300014,54177.134095680005 2025-11-06,08:55:14.000,310,11075889,-795,0,1762419313,13157.96724282999,365.7038591399978,54177.44851608 2025-11-06,08:55:15.000,310,11075859,-795,0,1762419314,13157.953770209999,365.77435043999867,54177.55332288 2025-11-06,08:55:16.000,310,11075844,-795,0,1762419315,13157.866198179989,365.78139956999803,54177.5253744 2025-11-06,08:55:17.000,310,11075873,-795,0,1762419316,13157.724735669988,365.8307434800008,54177.4555032 2025-11-06,08:55:18.000,310,11075877,-795,0,1762419317,13157.630427329997,365.90828391000105,54177.35768352 2025-11-06,08:55:19.000,310,11075862,-795,0,1762419318,13157.509173749997,365.94352955999784,54177.10614720001 2025-11-06,08:55:20.000,310,11075843,-795,0,1762419319,13157.428338029997,365.9787752100019,54177.15505704001 2025-11-06,08:55:21.000,310,11075895,-795,0,1762419320,13157.515910059992,366.0140208599987,54177.43454184 2025-11-06,08:55:22.000,310,11075824,-795,0,1762419321,13157.475492199992,366.1127086800043,54177.79787208001 2025-11-06,08:55:23.000,310,11075833,-795,0,1762419322,13157.421601720001,366.1620525899998,54177.7699236 2025-11-06,08:55:24.000,310,11075847,-795,0,1762419323,13157.381183860001,366.1972982400039,54177.70005240001 2025-11-06,08:55:25.000,310,11075816,-795,0,1762419324,13157.401392790001,366.331231709999,54177.7699236 2025-11-06,08:55:26.000,310,11075873,-795,0,1762419325,13157.387920169997,366.38057562000176,54177.89569176001 2025-11-06,08:55:27.000,310,11075876,-795,0,1762419326,13157.408129099997,366.4228703999979,54177.54633576 2025-11-06,08:55:28.000,310,11075878,-795,0,1762419327,13157.280139210001,366.5074599600048,54177.40659336 2025-11-06,08:55:29.000,310,11075897,-795,0,1762419328,13157.381183860001,366.54975474000094,54177.54633576 2025-11-06,08:55:30.000,310,11075872,-795,0,1762419329,13157.495701129992,366.5990986500037,54178.00049856 2025-11-06,08:55:31.000,310,11075896,-795,0,1762419330,13157.563064230002,366.64844255999924,54178.042421280006 2025-11-06,08:55:32.000,310,11075856,-795,0,1762419331,13157.495701129992,366.6836882100033,54177.7699236 2025-11-06,08:55:33.000,310,11075856,-795,0,1762419332,13157.623691020002,366.76122864000354,54177.89569176001 2025-11-06,08:55:34.000,310,11075878,-795,0,1762419333,13157.738208289993,366.81057254999905,54178.0494084 2025-11-06,08:55:35.000,310,11075917,-795,0,1762419334,13157.832516629998,366.902211239998,54177.83280768 2025-11-06,08:55:36.000,310,11075919,-795,0,1762419335,13157.913352349999,366.9515551500008,54177.93761448 2025-11-06,08:55:37.000,310,11075891,-795,0,1762419336,13158.000924379994,367.00794819000294,54177.83280768 2025-11-06,08:55:38.000,310,11075878,-795,0,1762419337,13158.014396999999,367.03614471000037,54177.909666 2025-11-06,08:55:39.000,310,11075866,-795,0,1762419338,13158.12891426999,367.03614471000037,54178.20312504001 2025-11-06,08:55:40.000,310,11075842,-795,0,1762419339,13158.223222609995,367.0008990600036,54178.39876440001 2025-11-06,08:55:41.000,310,11075875,-795,0,1762419340,13158.29732202,366.9656534099995,54178.34286744 2025-11-06,08:55:42.000,310,11075892,-795,0,1762419341,13158.283849399995,366.97270253999886,54178.37081592001 2025-11-06,08:55:43.000,310,11075867,-795,0,1762419342,13158.39836667,367.00794819000294,54178.38479016 2025-11-06,08:55:44.000,310,11075828,-795,0,1762419343,13158.384894049996,366.9938499300042,54178.17517656 2025-11-06,08:55:45.000,310,11075863,-795,0,1762419344,13158.465729769996,366.98680080000486,54178.12626672 2025-11-06,08:55:46.000,310,11075852,-795,0,1762419345,13158.600455970001,366.9656534099995,54178.34985456001 2025-11-06,08:55:47.000,310,11075882,-795,0,1762419346,13158.667819069997,366.98680080000486,54178.70619768001 2025-11-06,08:55:48.000,310,11075866,-795,0,1762419347,13158.613928589992,366.9656534099995,54178.31491896 2025-11-06,08:55:49.000,310,11075864,-795,0,1762419348,13158.809281579997,367.04319383999973,54178.62235224 2025-11-06,08:55:50.000,310,11075857,-795,0,1762419349,13158.917062539993,367.02204645000165,54178.643313600005 2025-11-06,08:55:51.000,310,11075898,-795,0,1762419350,13159.024843499988,367.0008990600036,54178.75510752001 2025-11-06,08:55:52.000,310,11075855,-795,0,1762419351,13159.146097079989,366.9656534099995,54178.55248104 2025-11-06,08:55:53.000,310,11075845,-795,0,1762419352,13159.199987559994,366.9797516699982,54178.5035712 2025-11-06,08:55:54.000,310,11075891,-795,0,1762419353,13159.28755958999,366.92335863000335,54178.608378 2025-11-06,08:55:55.000,310,11075868,-795,0,1762419354,13159.43575841,366.9445060200014,54179.08350216 2025-11-06,08:55:56.000,310,11075813,-795,0,1762419355,13159.503121509995,366.9445060200014,54179.048566560006 2025-11-06,08:55:57.000,310,11075875,-795,0,1762419356,13159.63784771,366.9304077600027,54179.097476400006 2025-11-06,08:55:58.000,310,11075911,-795,0,1762419357,13159.651320329991,366.8881129799993,54178.978695360005 2025-11-06,08:55:59.000,310,11075887,-795,0,1762419358,13159.799519150001,366.9304077600027,54178.97170824001 2025-11-06,08:56:00.000,310,11075860,-795,0,1762419359,13159.914036419992,366.916309500004,54178.85292720001 2025-11-06,08:56:01.000,310,11075894,-795,0,1762419360,13160.075707859993,366.916309500004,54178.94375976 2025-11-06,08:56:02.000,310,11075893,-795,0,1762419361,13160.223906679988,366.916309500004,54179.05555368 2025-11-06,08:56:03.000,310,11075835,-795,0,1762419362,13160.284533469989,366.93745689000207,54179.23023168 2025-11-06,08:56:04.000,310,11075873,-795,0,1762419363,13160.372105499999,366.9656534099995,54179.48875512 2025-11-06,08:56:05.000,310,11075896,-795,0,1762419364,13160.351896569999,366.9445060200014,54179.362986960004 2025-11-06,08:56:06.000,310,11075815,-795,0,1762419365,13160.432732289999,366.92335863000335,54179.43984528 2025-11-06,08:56:07.000,310,11075837,-795,0,1762419366,13160.56745848999,366.95860428000015,54179.551639200006 2025-11-06,08:56:08.000,310,11075874,-795,0,1762419367,13160.540513249995,366.87401472000056,54179.33503848001 2025-11-06,08:56:09.000,310,11075913,-795,0,1762419368,13160.72912992999,366.90926037000463,54179.33503848001 2025-11-06,08:56:10.000,310,11075930,-795,0,1762419369,13160.83691089,366.902211239998,54179.5167036 2025-11-06,08:56:11.000,310,11075896,-795,0,1762419370,13160.924482919996,366.8810638499999,54179.530677840005 2025-11-06,08:56:12.000,310,11075872,-795,0,1762419371,13160.978373400001,366.8669655900012,54179.866059600005 2025-11-06,08:56:13.000,310,11075886,-795,0,1762419372,13160.985109709996,366.85991646000184,54179.69138160001 2025-11-06,08:56:14.000,310,11075896,-795,0,1762419373,13161.032263879992,366.81057254999905,54179.70535584 2025-11-06,08:56:15.000,310,11075871,-795,0,1762419374,13161.140044840002,366.7541795100042,54179.9009952 2025-11-06,08:56:16.000,310,11075887,-795,0,1762419375,13161.200671630002,366.69778647000203,54179.94291792 2025-11-06,08:56:17.000,310,11075898,-795,0,1762419376,13161.241089490002,366.66254081999796,54179.551639200006 2025-11-06,08:56:18.000,310,11075900,-795,0,1762419377,13161.301716280002,366.56385299999965,54179.40490968001 2025-11-06,08:56:19.000,310,11075877,-795,0,1762419378,13161.429706169998,366.6061477800031,54179.62849752 2025-11-06,08:56:20.000,310,11075834,-795,0,1762419379,13161.638531779994,366.6202460400018,54180.07567320001 2025-11-06,08:56:21.000,310,11075873,-795,0,1762419380,13161.66547701999,366.5990986500037,54180.08964744 2025-11-06,08:56:22.000,310,11075885,-795,0,1762419381,13161.69242226,366.56385299999965,54180.11759592 2025-11-06,08:56:23.000,310,11075890,-795,0,1762419382,13161.638531779994,366.56385299999965,54179.99881488 2025-11-06,08:56:24.000,310,11075878,-795,0,1762419383,13161.72610380999,366.5779512599984,54180.12458304001 2025-11-06,08:56:25.000,310,11075849,-795,0,1762419384,13161.79346691,366.59204952000437,54179.92894368001 2025-11-06,08:56:26.000,310,11075881,-795,0,1762419385,13161.840621079995,366.6061477800031,54179.92894368001 2025-11-06,08:56:27.000,310,11075926,-795,0,1762419386,13161.95513835,366.6343443000005,54180.18048 2025-11-06,08:56:28.000,310,11075802,-795,0,1762419387,13161.86756631999,366.59204952000437,54179.89400808 2025-11-06,08:56:29.000,310,11075921,-795,0,1762419388,13161.96861096999,366.67663908000395,54180.41105496001 2025-11-06,08:56:30.000,310,11075906,-795,0,1762419389,13161.96861096999,366.61319691000244,54180.32720952 2025-11-06,08:56:31.000,310,11075862,-795,0,1762419390,13162.01576514,366.6343443000005,54180.2852868 2025-11-06,08:56:32.000,310,11075851,-795,0,1762419391,13162.177436580001,366.7189338600001,54180.6695784 2025-11-06,08:56:33.000,310,11075883,-795,0,1762419392,13162.157227650001,366.6836882100033,54180.47393904 2025-11-06,08:56:34.000,310,11075859,-795,0,1762419393,13162.298690160002,366.66254081999796,54180.271312560006 2025-11-06,08:56:35.000,310,11075890,-795,0,1762419394,13162.325635399997,366.6343443000005,54180.38310648001 2025-11-06,08:56:36.000,310,11075852,-795,0,1762419395,13162.413207429992,366.64844255999924,54180.57175872 2025-11-06,08:56:37.000,310,11075870,-795,0,1762419396,13162.386262189997,366.7189338600001,54180.942076080006 2025-11-06,08:56:38.000,310,11075857,-795,0,1762419397,13162.244799679997,366.61319691000244,54180.71150112 2025-11-06,08:56:39.000,310,11075844,-795,0,1762419398,13162.305426469997,366.66254081999796,54180.88617912001 2025-11-06,08:56:40.000,310,11075862,-795,0,1762419399,13162.251535989992,366.7048356000014,54180.96303744001 2025-11-06,08:56:41.000,310,11075866,-715,0,1762419400,13162.278481230001,366.72598298999947,54181.158676800005 2025-11-06,08:56:42.000,310,11075878,-795,0,1762419401,13162.332371709992,366.67663908000395,54180.942076080006 2025-11-06,08:56:43.000,310,11075872,-795,0,1762419402,13162.305426469997,366.6413934299999,54180.97701168 2025-11-06,08:56:44.000,310,11075873,-795,0,1762419403,13162.271744919992,366.6413934299999,54180.83028216 2025-11-06,08:56:45.000,310,11075884,-795,0,1762419404,13162.298690160002,366.6554916899986,54181.13771544 2025-11-06,08:56:46.000,310,11075850,-795,0,1762419405,13162.406471119997,366.6836882100033,54181.38925176001 2025-11-06,08:56:47.000,310,11075861,-795,0,1762419406,13162.460361600002,366.66254081999796,54181.41720024001 2025-11-06,08:56:48.000,310,11075873,-795,0,1762419407,13162.372789569992,366.61319691000244,54181.24950936001 2025-11-06,08:56:49.000,310,11075939,-795,0,1762419408,13162.642241969988,366.71188473000075,54181.53598128001 2025-11-06,08:56:50.000,310,11075874,-795,0,1762419409,13162.776968169994,366.69073734000267,54181.4730972 2025-11-06,08:56:51.000,310,11075880,-795,0,1762419410,13162.86454019999,366.67663908000395,54181.424187360004 2025-11-06,08:56:52.000,310,11075858,-795,0,1762419411,13162.94537591999,366.6343443000005,54181.45213584 2025-11-06,08:56:53.000,310,11075879,-795,0,1762419412,13163.01273902,366.61319691000244,54181.22854800001 2025-11-06,08:56:54.000,310,11075889,-795,0,1762419413,13163.11378367,366.6413934299999,54181.69668504 2025-11-06,08:56:55.000,310,11075883,-795,0,1762419414,13163.26871879999,366.6695899500046,54181.84341456 2025-11-06,08:56:56.000,310,11075850,-795,0,1762419415,13163.396708690001,366.64844255999924,54181.88533728 2025-11-06,08:56:57.000,310,11075892,-795,0,1762419416,13163.477544410001,366.67663908000395,54181.87136304001 2025-11-06,08:56:58.000,310,11075908,-795,0,1762419417,13163.565116439997,366.59204952000437,54181.61982672 2025-11-06,08:56:59.000,310,11075879,-795,0,1762419418,13163.740260500002,366.6202460400018,54181.591878240004 2025-11-06,08:57:00.000,310,11075826,-795,0,1762419419,13163.908668249998,366.62729517000116,54181.6477752 2025-11-06,08:57:01.000,310,11075890,-795,0,1762419420,13163.969295039999,366.6343443000005,54181.661749440005 2025-11-06,08:57:02.000,310,11075861,-795,0,1762419421,13164.14443909999,366.61319691000244,54182.05302816 2025-11-06,08:57:03.000,310,11075921,-795,0,1762419422,13164.24548374999,366.59204952000437,54182.01809256001 2025-11-06,08:57:04.000,310,11075878,-795,0,1762419423,13164.279165299995,366.5356564800022,54181.7176464 2025-11-06,08:57:05.000,310,11075909,-795,0,1762419424,13164.656398660001,366.61319691000244,54182.13687360001 2025-11-06,08:57:06.000,310,11075920,-795,0,1762419425,13164.892169509993,366.6202460400018,54182.24866752 2025-11-06,08:57:07.000,310,11075868,-795,0,1762419426,13165.040368329988,366.58500038999773,54181.94123424001 2025-11-06,08:57:08.000,310,11075839,-795,0,1762419427,13165.107731429998,366.51450909000414,54181.63380096001 2025-11-06,08:57:09.000,310,11075892,-795,0,1762419428,13165.35023859,366.52860735000286,54181.83642744 2025-11-06,08:57:10.000,310,11075875,-795,0,1762419429,13165.58600943999,366.58500038999773,54182.0320668 2025-11-06,08:57:11.000,310,11075874,-795,0,1762419430,13165.781362429996,366.61319691000244,54182.24866752 2025-11-06,08:57:12.000,310,11075883,-795,0,1762419431,13165.936297560002,366.6554916899986,54182.29757736 2025-11-06,08:57:13.000,310,11075894,-795,0,1762419432,13166.077760070002,366.6695899500046,54182.19277056 2025-11-06,08:57:14.000,310,11075908,-795,0,1762419433,13166.279849369988,366.69778647000203,54182.12289936 2025-11-06,08:57:15.000,310,11075901,-795,0,1762419434,13166.535829149994,366.69073734000267,54182.0320668 2025-11-06,08:57:16.000,310,11075852,-795,0,1762419435,13166.74465475999,366.72598298999947,54181.927260000004 2025-11-06,08:57:17.000,310,11075906,-795,0,1762419436,13166.993898230001,366.7823760300016,54181.89931152001 2025-11-06,08:57:18.000,310,11075856,-795,0,1762419437,13167.108415499992,366.8035234199997,54181.68969792 2025-11-06,08:57:19.000,310,11075897,-795,0,1762419438,13167.377867900002,366.89516210999864,54182.07398952 2025-11-06,08:57:20.000,310,11075864,-795,0,1762419439,13167.539539339989,366.9445060200014,54182.08796376001 2025-11-06,08:57:21.000,310,11075853,-795,0,1762419440,13167.86288221999,366.9515551500008,54182.2416804 2025-11-06,08:57:22.000,310,11075893,-795,0,1762419441,13168.078444139996,366.9445060200014,54182.22770616001 2025-11-06,08:57:23.000,310,11075907,-795,0,1762419442,13168.159279859996,366.9656534099995,54182.15783496001 2025-11-06,08:57:24.000,310,11075891,-795,0,1762419443,13168.287269749992,366.9515551500008,54181.612839600006 2025-11-06,08:57:25.000,310,11075841,-795,0,1762419444,13168.408523329992,366.9797516699982,54181.59886536 2025-11-06,08:57:26.000,310,11075843,-795,0,1762419445,13168.570194769993,366.98680080000486,54181.65476232001 2025-11-06,08:57:27.000,310,11075864,-795,0,1762419446,13168.745338829998,367.0502429699991,54181.94123424001 2025-11-06,08:57:28.000,310,11075897,-795,0,1762419447,13168.630821559993,366.9797516699982,54181.59886536 2025-11-06,08:57:29.000,310,11075931,-795,0,1762419448,13168.94069181999,367.12073426999996,54181.74559488 2025-11-06,08:57:30.000,310,11075860,-795,0,1762419449,13169.08215432999,367.15597992000403,54181.84341456 2025-11-06,08:57:31.000,310,11075854,-795,0,1762419450,13169.16299004999,367.17007818000275,54181.67572368 2025-11-06,08:57:32.000,310,11075871,-795,0,1762419451,13169.27077101,367.1630290500034,54181.445148720006 2025-11-06,08:57:33.000,310,11075856,-795,0,1762419452,13169.405497209991,367.1982747000002,54181.256496480004 2025-11-06,08:57:34.000,310,11075880,-795,0,1762419453,13169.37181566,367.2123729599989,54180.99797304 2025-11-06,08:57:35.000,310,11075899,-795,0,1762419454,13169.472860310001,367.1982747000002,54181.27047072001 2025-11-06,08:57:36.000,310,11075891,-795,0,1762419455,13169.614322820002,367.1912255700008,54181.4730972 2025-11-06,08:57:37.000,310,11075884,-795,0,1762419456,13169.809675809993,367.1630290500034,54181.46611008001 2025-11-06,08:57:38.000,310,11075890,-795,0,1762419457,13169.823148429998,367.0995868800019,54181.16566392 2025-11-06,08:57:39.000,310,11075857,-795,0,1762419458,13170.005028799998,367.1630290500034,54181.24252224 2025-11-06,08:57:40.000,310,11075818,-795,0,1762419459,13170.18017285999,367.1348325299987,54181.06085712001 2025-11-06,08:57:41.000,310,11075852,-795,0,1762419460,13170.28795382,367.0784394900038,54180.85823064 2025-11-06,08:57:42.000,310,11075854,-795,0,1762419461,13170.36205322999,367.0995868800019,54180.8093208 2025-11-06,08:57:43.000,310,11075870,-795,0,1762419462,13170.456361569995,367.10663601000124,54180.655604160005 2025-11-06,08:57:44.000,310,11075905,-795,0,1762419463,13170.54393359999,367.15597992000403,54180.93508896001 2025-11-06,08:57:45.000,310,11075901,-795,0,1762419464,13170.793177070002,367.14188165999803,54181.06784424 2025-11-06,08:57:46.000,310,11075875,-795,0,1762419465,13170.914430650002,367.14893079000467,54181.088805600004 2025-11-06,08:57:47.000,310,11075892,-795,0,1762419466,13171.055893160003,367.17007818000275,54180.97701168 2025-11-06,08:57:48.000,310,11075853,-795,0,1762419467,13171.069365779993,367.14188165999803,54180.5647716 2025-11-06,08:57:49.000,310,11075893,-795,0,1762419468,13171.33881817999,367.15597992000403,54180.41105496001 2025-11-06,08:57:50.000,310,11075860,-795,0,1762419469,13171.46007175999,367.1982747000002,54180.30624816 2025-11-06,08:57:51.000,310,11075842,-795,0,1762419470,13171.635215819995,367.23352035000426,54180.32720952 2025-11-06,08:57:52.000,310,11075856,-795,0,1762419471,13171.72278784999,367.2405694800036,54180.55778448001 2025-11-06,08:57:53.000,310,11075887,-795,0,1762419472,13171.823832499991,367.2123729599989,54180.46695192 2025-11-06,08:57:54.000,310,11075898,-795,0,1762419473,13171.918140839996,367.20532382999954,54180.41105496001 2025-11-06,08:57:55.000,310,11075877,-795,0,1762419474,13172.086548589992,367.20532382999954,54180.44599056 2025-11-06,08:57:56.000,310,11075889,-795,0,1762419475,13172.207802169993,367.2123729599989,54180.36214512001 2025-11-06,08:57:57.000,310,11075889,-795,0,1762419476,13172.302110509998,367.1912255700008,54180.01278912 2025-11-06,08:57:58.000,310,11075859,-795,0,1762419477,13172.315583129988,367.17007818000275,54179.600549040006 2025-11-06,08:57:59.000,310,11075863,-795,0,1762419478,13172.483990879999,367.1771273100021,54179.63548464 2025-11-06,08:58:00.000,310,11075876,-795,0,1762419479,13172.504199809999,367.1982747000002,54179.62849752 2025-11-06,08:58:01.000,310,11075881,-795,0,1762419480,13172.74670697,367.25466774000233,54180.054711840006 2025-11-06,08:58:02.000,310,11075888,-795,0,1762419481,13172.854487929995,367.26876600000105,54179.99881488 2025-11-06,08:58:03.000,310,11075872,-795,0,1762419482,13172.92858734,367.2899133899991,54179.90798232001 2025-11-06,08:58:04.000,310,11075833,-795,0,1762419483,13172.9690052,367.2617168700017,54179.600549040006 2025-11-06,08:58:05.000,310,11075868,-795,0,1762419484,13173.076786159996,367.2969625199985,54179.70535584 2025-11-06,08:58:06.000,310,11075903,-795,0,1762419485,13173.218248669997,367.247618610003,54179.40490968001 2025-11-06,08:58:07.000,310,11075871,-795,0,1762419486,13173.352974870002,367.26876600000105,54179.3420256 2025-11-06,08:58:08.000,310,11075905,-795,0,1762419487,13173.379920109997,367.1630290500034,54178.908824160004 2025-11-06,08:58:09.000,310,11075905,-795,0,1762419488,13173.582009409998,367.2758151300004,54179.36997408 2025-11-06,08:58:10.000,310,11075884,-795,0,1762419489,13173.75715346999,367.30401164999785,54179.47478088001 2025-11-06,08:58:11.000,310,11075911,-795,0,1762419490,13173.87840704999,367.2758151300004,54179.432858160006 2025-11-06,08:58:12.000,310,11075879,-795,0,1762419491,13173.99966062999,367.247618610003,54179.32805136 2025-11-06,08:58:13.000,310,11075902,-795,0,1762419492,13174.0468148,367.2405694800036,54179.10446352 2025-11-06,08:58:14.000,310,11075870,-795,0,1762419493,13174.195013619996,367.18417644000147,54178.86690144 2025-11-06,08:58:15.000,310,11075852,-795,0,1762419494,13174.336476129996,367.21942208999826,54178.79004312 2025-11-06,08:58:16.000,310,11075856,-795,0,1762419495,13174.437520779997,367.2405694800036,54178.8179916 2025-11-06,08:58:17.000,310,11075888,-795,0,1762419496,13174.464466019992,367.25466774000233,54178.608378 2025-11-06,08:58:18.000,310,11075895,-795,0,1762419497,13174.477938639997,367.23352035000426,54178.78305600001 2025-11-06,08:58:19.000,310,11075869,-795,0,1762419498,13174.646346389993,367.33220817000256,54178.72017192 2025-11-06,08:58:20.000,310,11075849,-795,0,1762419499,13174.801281519998,367.36040469,54178.859914320004 2025-11-06,08:58:21.000,310,11075879,-795,0,1762419500,13174.902326169999,367.4238468600015,54178.741133280004 2025-11-06,08:58:22.000,310,11075865,-795,0,1762419501,13175.030316059994,367.4097486000028,54178.72715904 2025-11-06,08:58:23.000,310,11075845,-795,0,1762419502,13175.1246244,367.4731907700043,54178.2240864 2025-11-06,08:58:24.000,310,11075887,-795,0,1762419503,13175.212196429995,367.50138729000173,54178.238060640004 2025-11-06,08:58:25.000,310,11075889,-795,0,1762419504,13175.34692263,367.5366329399985,54178.070369760004 2025-11-06,08:58:26.000,310,11075884,-795,0,1762419505,13175.569220860001,367.61417336999875,54178.55946816 2025-11-06,08:58:27.000,310,11075834,-795,0,1762419506,13175.683738129992,367.6494190200028,54178.58042952 2025-11-06,08:58:28.000,310,11075819,-795,0,1762419507,13175.623111339992,367.5930259800007,54178.307931840005 2025-11-06,08:58:29.000,310,11075883,-795,0,1762419508,13175.757837539997,367.67761554000026,54178.27299624 2025-11-06,08:58:30.000,310,11075882,-795,0,1762419509,13175.899300049998,367.6494190200028,54178.238060640004 2025-11-06,08:58:31.000,310,11075895,-795,0,1762419510,13176.013817319988,367.6564681500022,54178.08434400001 2025-11-06,08:58:32.000,310,11075908,-795,0,1762419511,13176.101389349998,367.64236989000347,54177.83280768 2025-11-06,08:58:33.000,310,11075815,-795,0,1762419512,13176.222642929999,367.6846646699996,54177.804859200005 2025-11-06,08:58:34.000,310,11075878,-795,0,1762419513,13176.43820484999,367.66351728000154,54177.79787208001 2025-11-06,08:58:35.000,310,11075831,-795,0,1762419514,13176.512304259995,367.71286119000433,54178.140240960005 2025-11-06,08:58:36.000,310,11075868,-795,0,1762419515,13176.640294149991,367.72695945000305,54177.96556296001 2025-11-06,08:58:37.000,310,11075894,-795,0,1762419516,13176.808701900001,367.74105771000177,54178.021459920004 2025-11-06,08:58:38.000,310,11075894,-795,0,1762419517,13176.889537620002,367.71286119000433,54177.77691072001 2025-11-06,08:58:39.000,310,11075877,-795,0,1762419518,13177.105099539993,367.7974507500039,54177.86774328001 2025-11-06,08:58:40.000,310,11075866,-795,0,1762419519,13177.320661459999,367.79040162000456,54177.539348640006 2025-11-06,08:58:41.000,310,11075847,-795,0,1762419520,13177.549695999995,367.82564727000135,54177.67210392 2025-11-06,08:58:42.000,310,11075905,-795,0,1762419521,13177.79893946999,367.8961385700022,54177.686078160004 2025-11-06,08:58:43.000,310,11075909,-795,0,1762419522,13178.007765080001,367.95958074000373,54177.91665312001 2025-11-06,08:58:44.000,310,11075832,-795,0,1762419523,13178.142491279992,367.97367900000245,54177.70005240001 2025-11-06,08:58:45.000,310,11075880,-795,0,1762419524,13178.331107960003,367.9666298700031,54177.79787208001 2025-11-06,08:58:46.000,310,11075904,-795,0,1762419525,13178.553406189989,368.02302290999796,54177.7699236 2025-11-06,08:58:47.000,310,11075862,-795,0,1762419526,13178.748759179995,368.07236682000075,54177.70005240001 2025-11-06,08:58:48.000,310,11075861,-795,0,1762419527,13178.88348538,367.97367900000245,54177.21794112 2025-11-06,08:58:49.000,310,11075893,-795,0,1762419528,13179.05862943999,368.0653176900014,54177.301786560005 2025-11-06,08:58:50.000,310,11075898,-795,0,1762419529,13179.368499700002,368.1005633399982,54177.41358048001 2025-11-06,08:58:51.000,310,11075888,-795,0,1762419530,13179.550380070003,368.1146616000042,54177.29479944001 2025-11-06,08:58:52.000,310,11075876,-795,0,1762419531,13179.765941989994,368.1428581200016,54177.60223272 2025-11-06,08:58:53.000,310,11075874,-795,0,1762419532,13179.85351401999,368.1287598600029,54177.3157608 2025-11-06,08:58:54.000,310,11075878,-795,0,1762419533,13180.01518545999,368.1005633399982,54177.231915360004 2025-11-06,08:58:55.000,310,11075869,-795,0,1762419534,13180.18359321,368.1922020300044,54177.27383808001 2025-11-06,08:58:56.000,310,11075833,-795,0,1762419535,13180.446309300001,368.1922020300044,54177.39261912001 2025-11-06,08:58:57.000,310,11075911,-795,0,1762419536,13180.621453359992,368.13580899000226,54177.11313432 2025-11-06,08:58:58.000,310,11075871,-795,0,1762419537,13180.688816460002,368.0794159500001,54176.749804080006 2025-11-06,08:58:59.000,310,11075880,-795,0,1762419538,13180.958268859998,368.1005633399982,54176.90352072 2025-11-06,08:59:00.000,310,11075818,-795,0,1762419539,13181.126676609994,368.09351420999883,54177.30877368 2025-11-06,08:59:01.000,310,11075861,-795,0,1762419540,13181.30182067,368.03712117000396,54177.1410828 2025-11-06,08:59:02.000,310,11075910,-795,0,1762419541,13181.429810559996,368.0441703000033,54177.16204416 2025-11-06,08:59:03.000,310,11075907,-795,0,1762419542,13181.571273069996,368.0441703000033,54176.98037904 2025-11-06,08:59:04.000,310,11075856,-795,0,1762419543,13181.685790340001,368.02302290999796,54177.0013404 2025-11-06,08:59:05.000,310,11075869,-795,0,1762419544,13181.988924290003,367.9948263900005,54176.8266624 2025-11-06,08:59:06.000,310,11075918,-795,0,1762419545,13182.143859419994,368.1076124700048,54176.8266624 2025-11-06,08:59:07.000,310,11075872,-795,0,1762419546,13182.265112999994,368.03712117000396,54176.73582984 2025-11-06,08:59:08.000,310,11075794,-795,0,1762419547,13182.319003479999,368.0441703000033,54176.533203360006 2025-11-06,08:59:09.000,310,11075872,-795,0,1762419548,13182.568246949995,368.08646507999947,54176.8266624 2025-11-06,08:59:10.000,310,11075802,-795,0,1762419549,13182.750127319996,368.12171073000354,54176.86159800001 2025-11-06,08:59:11.000,310,11075925,-795,0,1762419550,13183.012843409997,368.1076124700048,54176.88255936 2025-11-06,08:59:12.000,310,11075896,-795,0,1762419551,13183.161042229993,368.149907250001,54176.896533600004 2025-11-06,08:59:13.000,310,11075907,-795,0,1762419552,13183.396813079999,368.149907250001,54176.59608744 2025-11-06,08:59:14.000,310,11075849,-795,0,1762419553,13183.57195713999,368.1428581200016,54176.344551120004 2025-11-06,08:59:15.000,310,11075873,-795,0,1762419554,13183.848145849995,368.149907250001,54176.533203360006 2025-11-06,08:59:16.000,310,11075817,-795,0,1762419555,13184.090653009996,368.17105463999906,54176.50525488001 2025-11-06,08:59:17.000,310,11075912,-795,0,1762419556,13184.299478619992,368.2133494200025,54176.67294576001 2025-11-06,08:59:18.000,310,11075878,-795,0,1762419557,13184.380314339993,368.1922020300044,54176.4423708 2025-11-06,08:59:19.000,310,11075846,-795,0,1762419558,13184.616085189999,368.2485950699993,54176.4423708 2025-11-06,08:59:20.000,310,11075913,-795,0,1762419559,13184.79122924999,368.2908898500027,54176.48429352001 2025-11-06,08:59:21.000,310,11075881,-795,0,1762419560,13185.06068165,368.33318462999887,54176.61006168 2025-11-06,08:59:22.000,310,11075914,-795,0,1762419561,13185.229089399996,368.30498811000143,54176.26769280001 2025-11-06,08:59:23.000,310,11075833,-795,0,1762419562,13185.377288219992,368.34728289000486,54176.246731440006 2025-11-06,08:59:24.000,310,11075842,-795,0,1762419563,13185.606322760003,368.33318462999887,54176.14891176001 2025-11-06,08:59:25.000,310,11075828,-795,0,1762419564,13185.788203129989,368.389577670001,54176.127950400005 2025-11-06,08:59:26.000,310,11075854,-795,0,1762419565,13185.943138259994,368.43187245000445,54176.295641280005 2025-11-06,08:59:27.000,310,11075863,-795,0,1762419566,13186.185645419995,368.4741672300006,54176.35153824 2025-11-06,08:59:28.000,310,11075873,-795,0,1762419567,13186.21932697,368.5094128800047,54176.10000192001 2025-11-06,08:59:29.000,310,11075853,-795,0,1762419568,13186.455097819991,368.55170766000083,54176.25371856 2025-11-06,08:59:30.000,310,11075876,-795,0,1762419569,13186.663923430002,368.5376094000021,54176.26070568 2025-11-06,08:59:31.000,310,11075881,-795,0,1762419570,13186.818858559993,368.50236374999804,54175.960259520005 2025-11-06,08:59:32.000,310,11075866,-795,0,1762419571,13186.892957969998,368.53056027000275,54175.87641408 2025-11-06,08:59:33.000,310,11075889,-795,0,1762419572,13186.994002619998,368.4953146199987,54175.70173608 2025-11-06,08:59:34.000,310,11075890,-795,0,1762419573,13187.121992509994,368.5235111400034,54176.01615648 2025-11-06,08:59:35.000,310,11075816,-795,0,1762419574,13187.175882989999,368.5869533100049,54175.73667168001 2025-11-06,08:59:36.000,310,11075859,-795,0,1762419575,13187.43859908,368.66449373999785,54175.86942696 2025-11-06,08:59:37.000,310,11075878,-795,0,1762419576,13187.526171109996,368.67859200000385,54175.841478480004 2025-11-06,08:59:38.000,310,11075884,-795,0,1762419577,13187.708051479996,368.7349850399987,54175.85545272001 2025-11-06,08:59:39.000,310,11075872,-795,0,1762419578,13187.829305059997,368.81252546999895,54175.58994216 2025-11-06,08:59:40.000,310,11075800,-795,0,1762419579,13187.964031260002,368.9041641599979,54175.638852 2025-11-06,08:59:41.000,310,11075896,-795,0,1762419580,13188.098757459993,368.9817045899981,54175.575967920005 2025-11-06,08:59:42.000,310,11075851,-795,0,1762419581,13188.172856869998,369.052195889999,54175.63186488 2025-11-06,08:59:43.000,310,11075876,-795,0,1762419582,13188.273901519999,369.1297363199992,54175.65282624 2025-11-06,08:59:44.000,310,11075893,-795,0,1762419583,13188.341264619994,369.1579328400039,54175.66680048001 2025-11-06,08:59:45.000,310,11075876,-795,0,1762419584,13188.523144989995,369.24957153000287,54175.78558152001 2025-11-06,08:59:46.000,310,11075858,-795,0,1762419585,13188.5972444,369.32006283000374,54175.792568640005 2025-11-06,08:59:47.000,310,11075892,-795,0,1762419586,13188.664607499995,369.36940673999925,54175.61090352 2025-11-06,08:59:48.000,310,11075862,-795,0,1762419587,13188.61071701999,369.35530848000053,54175.04494680001 2025-11-06,08:59:49.000,310,11075889,-795,0,1762419588,13188.725234289996,369.4398980400001,54175.17770208 2025-11-06,08:59:50.000,310,11075914,-795,0,1762419589,13188.765652149996,369.4610454299982,54175.10783088 2025-11-06,08:59:51.000,310,11075871,-795,0,1762419590,13188.81954263,369.5033402100016,54175.28250888001 2025-11-06,08:59:52.000,310,11075871,-795,0,1762419591,13188.920587280001,369.5879297700012,54175.464174 2025-11-06,08:59:53.000,310,11075817,-795,0,1762419592,13189.014895619992,369.6584210700021,54175.38032856001 2025-11-06,08:59:54.000,310,11075883,-795,0,1762419593,13189.075522409992,369.7359615000023,54175.29648312 2025-11-06,08:59:55.000,310,11075883,-795,0,1762419594,13189.136149199992,369.81350193000253,54175.15674072 2025-11-06,08:59:56.000,310,11075875,-795,0,1762419595,13189.250666469998,369.8557967099987,54174.8702688 2025-11-06,08:59:57.000,310,11075857,-795,0,1762419596,13189.338238499993,369.94038626999827,54174.786423360005 2025-11-06,08:59:58.000,310,11075827,-715,0,1762419597,13189.324765879988,369.95448453000427,54174.60475824 2025-11-06,08:59:59.000,310,11075906,-795,0,1762419598,13189.446019459989,370.0672706100013,54174.632706719996 2025-11-06,09:00:00.000,310,11075906,-795,0,1762419599,13189.459492079994,370.0954671299987,54174.77943624001 2025-11-06,09:00:01.000,310,11075888,-795,0,1762419600,13189.675054,370.18710581999767,54174.835333200004 2025-11-06,09:00:02.000,310,11075865,-795,0,1762419601,13189.73568079,370.2646462499979,54174.80738472001 2025-11-06,09:00:03.000,310,11075877,-795,0,1762419602,13189.79630758,370.3139901600007,54174.70257792 2025-11-06,09:00:04.000,310,11075860,-795,0,1762419603,13189.80978019999,370.3774323300022,54174.38815752 2025-11-06,09:00:05.000,310,11075881,-795,0,1762419604,13189.81651651,370.412677979999,54174.129634079996 2025-11-06,09:00:06.000,310,11075853,-795,0,1762419605,13189.843461749995,370.46907102000114,54174.10867272001 2025-11-06,09:00:07.000,310,11075849,-795,0,1762419606,13189.85693437,370.5536605800007,54174.00386592 2025-11-06,09:00:08.000,310,11075870,-795,0,1762419607,13189.722208169995,370.5607097100001,54173.947968960005 2025-11-06,09:00:09.000,310,11075857,-795,0,1762419608,13189.73568079,370.6593975299984,54173.996878800004 2025-11-06,09:00:10.000,310,11075892,-795,0,1762419609,13189.78957126999,370.7016923100018,54174.04578864 2025-11-06,09:00:11.000,310,11075846,-795,0,1762419610,13189.78957126999,370.71579057000054,54173.89207200001 2025-11-06,09:00:12.000,310,11075854,-795,0,1762419611,13189.77609865,370.71579057000054,54173.74534248 2025-11-06,09:00:13.000,310,11075875,-795,0,1762419612,13189.73568079,370.6875940500031,54173.123488799996 2025-11-06,09:00:14.000,310,11075848,-795,0,1762419613,13189.77609865,370.69464318000246,54173.10252744001 2025-11-06,09:00:15.000,310,11075886,-795,0,1762419614,13189.85019805999,370.7369379599986,54173.018682 2025-11-06,09:00:16.000,310,11075872,-795,0,1762419615,13189.89735223,370.743987089998,54172.96278504001 2025-11-06,09:00:17.000,310,11075892,-795,0,1762419616,13189.904088539995,370.8074292599995,54173.03265624001 2025-11-06,09:00:18.000,310,11075883,-795,0,1762419617,13189.863670679995,370.7651344800033,54172.6343904 2025-11-06,09:00:19.000,310,11075859,-795,0,1762419618,13190.011869499991,370.81447838999884,54172.71124872 2025-11-06,09:00:20.000,310,11075804,-755,0,1762419619,13190.092705219991,370.9131662100044,54172.774132800005 2025-11-06,09:00:21.000,310,11075889,-795,0,1762419620,13190.139859390001,370.99070664000465,54172.57849344001 2025-11-06,09:00:22.000,310,11075893,-795,0,1762419621,13190.173540939992,370.9343136000025,54172.20817608 2025-11-06,09:00:23.000,310,11075915,-795,0,1762419622,13190.173540939992,370.96251011999993,54172.03349808 2025-11-06,09:00:24.000,310,11075888,-795,0,1762419623,13190.166804629996,370.99070664000465,54171.87279432 2025-11-06,09:00:25.000,310,11075868,-795,0,1762419624,13190.146595699996,371.0541488099989,54171.94266552 2025-11-06,09:00:26.000,310,11075870,-795,0,1762419625,13190.355421309992,371.07529620000423,54172.12433064001 2025-11-06,09:00:27.000,310,11075897,-795,0,1762419626,13190.375630239992,371.1175909800004,54171.95663976001 2025-11-06,09:00:28.000,310,11075869,-795,0,1762419627,13190.240904040002,371.08939446000295,54171.53042544 2025-11-06,09:00:29.000,310,11075873,-795,0,1762419628,13190.402575480002,371.20218054,54171.502476960006 2025-11-06,09:00:30.000,310,11075764,-795,0,1762419629,13190.517092749993,371.1951314100006,54171.17408232 2025-11-06,09:00:31.000,310,11075878,-795,0,1762419630,13190.624873709989,371.2303770600047,54171.12517248 2025-11-06,09:00:32.000,310,11075893,-795,0,1762419631,13190.698973119994,371.2656227100015,54171.03433992 2025-11-06,09:00:33.000,310,11075898,-795,0,1762419632,13190.705709429989,371.35021227000107,54170.91555888 2025-11-06,09:00:34.000,310,11075828,-795,0,1762419633,13190.76633621999,371.4066053100032,54171.05530128 2025-11-06,09:00:35.000,310,11075903,-795,0,1762419634,13190.88758979999,371.4629983499981,54171.09023688001 2025-11-06,09:00:36.000,310,11075869,-795,0,1762419635,13190.981898139995,371.45594921999873,54171.02036568001 2025-11-06,09:00:37.000,310,11075879,-795,0,1762419636,13190.97516183,371.49824400000216,54170.74088088 2025-11-06,09:00:38.000,310,11075843,-795,0,1762419637,13190.820226699994,371.4770966100041,54170.34261504 2025-11-06,09:00:39.000,310,11075884,-795,0,1762419638,13191.04926123999,371.53348964999896,54170.28671808 2025-11-06,09:00:40.000,310,11075882,-795,0,1762419639,13190.880853489994,371.5475879099977,54169.94434920001 2025-11-06,09:00:41.000,310,11075922,-795,0,1762419640,13191.10988802999,371.6533248600026,54170.23082112001 2025-11-06,09:00:42.000,310,11075864,-795,0,1762419641,13191.19072374999,371.7167670300041,54170.44043472001 2025-11-06,09:00:43.000,310,11075899,-795,0,1762419642,13191.1570422,371.7590618100003,54170.307679440004 2025-11-06,09:00:44.000,310,11075930,-795,0,1762419643,13191.09641541,371.79430746000435,54170.00723328 2025-11-06,09:00:45.000,310,11075889,-795,0,1762419644,13191.01557969,371.8225039800018,54169.67185152 2025-11-06,09:00:46.000,310,11075856,-795,0,1762419645,13191.1570422,371.86479875999794,54169.8395424 2025-11-06,09:00:47.000,310,11075888,-795,0,1762419646,13191.183987439996,371.91414267000073,54169.588006080005 2025-11-06,09:00:48.000,310,11075902,-795,0,1762419647,13191.042524929995,371.9211918000001,54169.21768872 2025-11-06,09:00:49.000,310,11075906,-795,0,1762419648,13191.183987439996,372.0198796199984,54169.34345688001 2025-11-06,09:00:50.000,310,11075853,-795,0,1762419649,13191.15030588999,372.0833217899999,54169.28755992 2025-11-06,09:00:51.000,310,11075902,-795,0,1762419650,13191.251350539991,372.22430439000163,54169.56005760001 2025-11-06,09:00:52.000,310,11075876,-795,0,1762419651,13191.224405299996,372.23840265000035,54169.420315200005 2025-11-06,09:00:53.000,310,11075902,-795,0,1762419652,13191.13683327,372.30184482000186,54169.17576600001 2025-11-06,09:00:54.000,310,11075878,-795,0,1762419653,13191.15030588999,372.358237860004,54169.09192056 2025-11-06,09:00:55.000,310,11075857,-795,0,1762419654,13191.163778509996,372.47102394000103,54169.11986904 2025-11-06,09:00:56.000,310,11075894,-795,0,1762419655,13191.19072374999,372.5203678500038,54168.66570624 2025-11-06,09:00:57.000,310,11075888,-795,0,1762419656,13191.13009695999,372.5908591500047,54168.51897672 2025-11-06,09:00:58.000,310,11075863,-795,0,1762419657,13191.04926123999,372.5767608899987,54168.21853056001 2025-11-06,09:00:59.000,310,11075845,-795,0,1762419658,13191.17725113,372.7529891400045,54168.602822160006 2025-11-06,09:01:00.000,310,11075797,-795,0,1762419659,13191.251350539991,372.8869226099996,54168.62378352001 2025-11-06,09:01:01.000,310,11075882,-795,0,1762419660,13191.210932679991,372.9856104299979,54168.484041120006 2025-11-06,09:01:02.000,310,11075840,-795,0,1762419661,13191.17051481999,373.07019999000477,54168.35827296001 2025-11-06,09:01:03.000,310,11075863,-795,0,1762419662,13191.183987439996,373.1195439000003,54168.19058208001 2025-11-06,09:01:04.000,310,11075914,-795,0,1762419663,13191.1570422,373.1970843300005,54167.778342 2025-11-06,09:01:05.000,310,11075899,-795,0,1762419664,13191.244614229996,373.27462476000073,54167.84122608 2025-11-06,09:01:06.000,310,11075865,-795,0,1762419665,13191.291768399991,373.3592143200003,54167.764367760006 2025-11-06,09:01:07.000,310,11075885,-795,0,1762419666,13191.278295780001,373.4720004000046,54167.7084708 2025-11-06,09:01:09.000,310,11075856,-795,0,1762419668,13191.25808685,373.6270812599978,54167.63161248 2025-11-06,09:01:10.000,310,11075866,-795,0,1762419669,13191.224405299996,373.66232691000187,54167.66654808001 2025-11-06,09:01:11.000,310,11075909,-795,0,1762419670,13191.21766899,373.69757255999866,54167.526805680005 2025-11-06,09:01:12.000,310,11075897,-795,0,1762419671,13191.103151719995,373.78216211999825,54167.35212768001 2025-11-06,09:01:13.000,310,11075906,-795,0,1762419672,13191.17725113,373.76101473000017,54167.05168152 2025-11-06,09:01:14.000,310,11075897,-795,0,1762419673,13191.251350539991,373.81035864000296,54167.05866864 2025-11-06,09:01:15.000,310,11075908,-795,0,1762419674,13191.264823159996,373.84560428999976,54167.00277168 2025-11-06,09:01:16.000,310,11075864,-795,0,1762419675,13191.210932679991,373.93019384999934,54167.16347544001 2025-11-06,09:01:17.000,310,11075858,-795,0,1762419676,13191.204196369996,373.9654395000034,54166.96084896 2025-11-06,09:01:18.000,310,11075806,-795,0,1762419677,13191.244614229996,374.050029060003,54166.96084896 2025-11-06,09:01:19.000,310,11075884,-795,0,1762419678,13191.19072374999,374.0147834099989,54166.74424824 2025-11-06,09:01:20.000,310,11075847,-795,0,1762419679,13191.439967220002,374.1346186200026,54166.84206792 2025-11-06,09:01:21.000,310,11075887,-795,0,1762419680,13191.527539249997,374.17691339999874,54166.6953384 2025-11-06,09:01:22.000,310,11075923,-795,0,1762419681,13191.581429730002,374.25445382999897,54166.57655736 2025-11-06,09:01:23.000,310,11075879,-795,0,1762419682,13191.635320209993,374.28969948000304,54166.555596 2025-11-06,09:01:24.000,310,11075822,-795,0,1762419683,13191.567957109997,374.3108468700011,54166.27611120001 2025-11-06,09:01:25.000,310,11075837,-795,0,1762419684,13191.621847590002,374.38838730000134,54166.66040280001 2025-11-06,09:01:26.000,310,11075852,-795,0,1762419685,13191.608374969997,374.4800259900003,54166.68136416001 2025-11-06,09:01:27.000,310,11075852,-795,0,1762419686,13191.601638660002,374.494124249999,54166.59751872 2025-11-06,09:01:28.000,310,11075885,-795,0,1762419687,13191.500594010002,374.57166467999923,54166.43681496 2025-11-06,09:01:29.000,310,11075824,-795,0,1762419688,13191.460176150002,374.58576293999795,54166.15034304 2025-11-06,09:01:30.000,310,11075902,-795,0,1762419689,13191.487121389997,374.68445076000353,54165.947716560004 2025-11-06,09:01:31.000,310,11075861,-795,0,1762419690,13191.547748179997,374.7760894500025,54166.19226576 2025-11-06,09:01:32.000,310,11075823,-795,0,1762419691,13191.534275559992,374.8677281400014,54166.12938168001 2025-11-06,09:01:33.000,310,11075827,-795,0,1762419692,13191.527539249997,374.952317700001,54166.29008544 2025-11-06,09:01:34.000,310,11075913,-795,0,1762419693,13191.473648769992,375.00871074000315,54166.234188480004 2025-11-06,09:01:35.000,310,11075842,-795,0,1762419694,13191.419758290001,375.09330030000274,54166.16431728 2025-11-06,09:01:36.000,310,11075915,-795,0,1762419695,13191.534275559992,375.1778898600023,54166.2411756 2025-11-06,09:01:37.000,310,11075941,-795,0,1762419696,13191.554484489992,375.2342829000045,54166.185278640005 2025-11-06,09:01:38.000,310,11075899,-795,0,1762419697,13191.588166039997,375.29067593999935,54165.98963928001 2025-11-06,09:01:39.000,310,11075840,-795,0,1762419698,13191.433230909992,375.2624794200019,54165.47957952 2025-11-06,09:01:40.000,310,11075913,-795,0,1762419699,13191.635320209993,375.34001985000214,54165.68919312 2025-11-06,09:01:41.000,310,11075805,-795,0,1762419700,13191.689210689998,375.48805158000323,54165.77303856001 2025-11-06,09:01:42.000,310,11075861,-795,0,1762419701,13191.702683310003,375.56559201000346,54166.07348472 2025-11-06,09:01:43.000,310,11075875,-795,0,1762419702,13191.749837479998,375.61493591999897,54166.00361352 2025-11-06,09:01:44.000,310,11075864,-795,0,1762419703,13191.662265450002,375.6431324400037,54165.898806720004 2025-11-06,09:01:45.000,310,11075864,-795,0,1762419704,13191.770046409998,375.741820260002,54165.81496128 2025-11-06,09:01:46.000,310,11075894,-795,0,1762419705,13191.911508919999,375.81231156000285,54166.04553624 2025-11-06,09:01:47.000,310,11075885,-795,0,1762419706,13191.945190469989,375.8405080800003,54165.633296160006 2025-11-06,09:01:48.000,310,11075816,-795,0,1762419707,13191.945190469989,375.89690112000244,54165.61932192 2025-11-06,09:01:49.000,310,11075863,-795,0,1762419708,13191.850882129998,375.9039502500018,54165.22105608001 2025-11-06,09:01:50.000,310,11075899,-795,0,1762419709,13192.012553569999,376.0167363299988,54165.57041208 2025-11-06,09:01:51.000,310,11075859,-795,0,1762419710,13191.96539939999,376.0519819800029,54165.35381136 2025-11-06,09:01:52.000,310,11075899,-795,0,1762419711,13192.160752389995,376.1647680599999,54165.70316736001 2025-11-06,09:01:53.000,310,11075900,-795,0,1762419712,13192.31568752,376.27050501000485,54165.82893552 2025-11-06,09:01:54.000,310,11075863,-795,0,1762419713,13192.430204789991,376.3268980499997,54165.80797416 2025-11-06,09:01:55.000,310,11075917,-795,0,1762419714,13192.544722059996,376.3973893500006,54165.65425752001 2025-11-06,09:01:56.000,310,11075851,-795,0,1762419715,13192.524513129996,376.439684130004,54165.158172 2025-11-06,09:01:57.000,310,11075896,-795,0,1762419716,13192.605348849997,376.5101754300049,54165.25599168 2025-11-06,09:01:58.000,310,11075860,-795,0,1762419717,13192.692920879992,376.55247021000105,54165.35381136 2025-11-06,09:01:59.000,310,11075876,-795,0,1762419718,13192.665975639997,376.56656846999977,54165.33285 2025-11-06,09:02:00.000,310,11075891,-795,0,1762419719,13192.780492910002,376.71460020000086,54165.633296160006 2025-11-06,09:02:01.000,310,11075876,-795,0,1762419720,13192.888273869998,376.7286984599996,54165.73810296 2025-11-06,09:02:02.000,310,11075872,-795,0,1762419721,13192.935428039993,376.7216493300002,54165.7171416 2025-11-06,09:02:03.000,310,11075830,-795,0,1762419722,13192.928691729998,376.76394411000365,54165.72412872001 2025-11-06,09:02:04.000,310,11075873,-795,0,1762419723,13192.888273869998,376.7216493300002,54165.228043200004 2025-11-06,09:02:05.000,310,11075840,-795,0,1762419724,13192.901746490003,376.71460020000086,54165.297914400006 2025-11-06,09:02:06.000,310,11075836,-795,0,1762419725,13192.888273869998,376.7427967199983,54165.31188864 2025-11-06,09:02:07.000,310,11075869,-795,0,1762419726,13192.921955420003,376.73574758999894,54165.59137344 2025-11-06,09:02:08.000,310,11075857,-795,0,1762419727,13192.827647079997,376.6723054200047,54165.584386320006 2025-11-06,09:02:09.000,310,11075893,-795,0,1762419728,13192.760283980002,376.61591238000256,54165.26996592001 2025-11-06,09:02:10.000,310,11075907,-795,0,1762419729,13192.915219109993,376.6300106400013,54165.53547648001 2025-11-06,09:02:11.000,310,11075904,-795,0,1762419730,13192.881537560002,376.6300106400013,54165.633296160006 2025-11-06,09:02:12.000,310,11075877,-795,0,1762419731,13192.847856009997,376.56656846999977,54165.40970832001 2025-11-06,09:02:13.000,310,11075880,-795,0,1762419732,13192.800701840002,376.5947649900045,54165.20708184 2025-11-06,09:02:14.000,310,11075914,-795,0,1762419733,13192.706393499997,376.4819789100002,54165.130223520006 2025-11-06,09:02:15.000,310,11075918,-795,0,1762419734,13192.632294089992,376.5101754300049,54165.06733944 2025-11-06,09:02:16.000,310,11075872,-795,0,1762419735,13192.679448260002,376.46788065000146,54165.49355376 2025-11-06,09:02:17.000,310,11075895,-795,0,1762419736,13192.686184569997,376.439684130004,54165.563424960004 2025-11-06,09:02:18.000,310,11075869,-795,0,1762419737,13192.672711949992,376.4185367399987,54165.43765680001 2025-11-06,09:02:19.000,310,11075859,-795,0,1762419738,13192.551458369991,376.3339471799991,54165.179133360005 2025-11-06,09:02:20.000,310,11075845,-795,0,1762419739,13192.598612540001,376.3480454399978,54165.31887576001 2025-11-06,09:02:21.000,310,11075848,-795,0,1762419740,13192.531249439991,376.30575066000165,54164.941571280004 2025-11-06,09:02:22.000,310,11075904,-795,0,1762419741,13192.639030400002,376.31984892000037,54165.13721064 2025-11-06,09:02:23.000,310,11075906,-795,0,1762419742,13192.571667299992,376.34099630999845,54165.12323640001 2025-11-06,09:02:24.000,310,11075879,-795,0,1762419743,13192.47735896,376.3480454399978,54165.2629788 2025-11-06,09:02:25.000,310,11075910,-795,0,1762419744,13192.45715003,376.34099630999845,54165.297914400006 2025-11-06,09:02:26.000,310,11075917,-795,0,1762419745,13192.41673217,376.3621437000038,54165.276953040004 2025-11-06,09:02:27.000,310,11075860,-795,0,1762419746,13192.403259549996,376.3480454399978,54165.18612048 2025-11-06,09:02:28.000,310,11075861,-795,0,1762419747,13192.443677409996,376.30575066000165,54165.52150224 2025-11-06,09:02:29.000,310,11075887,-795,0,1762419748,13192.32916013999,376.31984892000037,54165.109262160004 2025-11-06,09:02:30.000,310,11075870,-795,0,1762419749,13192.41673217,376.31984892000037,54165.09528792 2025-11-06,09:02:31.000,310,11075869,-795,0,1762419750,13192.41673217,376.3339471799991,54165.13721064 2025-11-06,09:02:32.000,310,11075892,-795,0,1762419751,13192.484095269996,376.36919283000316,54165.26996592001 2025-11-06,09:02:33.000,310,11075856,-795,0,1762419752,13192.598612540001,376.39034022000124,54165.65425752001 2025-11-06,09:02:34.000,310,11075910,-795,0,1762419753,13192.639030400002,376.3762419600025,54165.60534768001 2025-11-06,09:02:35.000,310,11075920,-795,0,1762419754,13192.686184569997,376.3973893500006,54165.50054088 2025-11-06,09:02:36.000,310,11075893,-795,0,1762419755,13192.881537560002,376.4185367399987,54165.64028328 2025-11-06,09:02:37.000,310,11075911,-755,0,1762419756,13192.935428039993,376.4467332600034,54165.65425752001 2025-11-06,09:02:38.000,310,11075885,-795,0,1762419757,13193.110572099999,376.4467332600034,54165.4027212 2025-11-06,09:02:39.000,310,11075834,-795,0,1762419758,13193.157726269994,376.4185367399987,54165.130223520006 2025-11-06,09:02:40.000,310,11075881,-795,0,1762419759,13193.278979849994,376.50312629999826,54165.16515912 2025-11-06,09:02:41.000,310,11075896,-795,0,1762419760,13193.56864117999,376.5736175999991,54165.849896880005 2025-11-06,09:02:42.000,310,11075861,-795,0,1762419761,13193.69663107,376.60181412000384,54165.898806720004 2025-11-06,09:02:43.000,310,11075862,-795,0,1762419762,13193.858302510002,376.6582071599987,54166.00361352 2025-11-06,09:02:44.000,310,11075884,-795,0,1762419763,13193.972819779992,376.6441089,54165.898806720004 2025-11-06,09:02:45.000,310,11075805,-795,0,1762419764,13194.080600740002,376.6934528100028,54165.98963928001 2025-11-06,09:02:46.000,310,11075895,-795,0,1762419765,13194.161436459988,376.6582071599987,54165.79399992001 2025-11-06,09:02:47.000,310,11075863,-795,0,1762419766,13194.323107899989,376.6723054200047,54165.800987040006 2025-11-06,09:02:48.000,310,11075864,-795,0,1762419767,13194.343316829989,376.63705977000063,54165.7171416 2025-11-06,09:02:49.000,310,11075859,-795,0,1762419768,13194.457834099994,376.65115802999935,54165.62630904001 2025-11-06,09:02:50.000,310,11075833,-795,0,1762419769,13194.64645077999,376.6582071599987,54166.16431728 2025-11-06,09:02:51.000,310,11075892,-795,0,1762419770,13194.82833114999,376.6300106400013,54166.29707256001 2025-11-06,09:02:52.000,310,11075860,-795,0,1762419771,13194.922639489996,376.60181412000384,54166.32502104001 2025-11-06,09:02:53.000,310,11075920,-795,0,1762419772,13195.050629379992,376.56656846999977,54166.39489224001 2025-11-06,09:02:54.000,310,11075932,-795,0,1762419773,13195.104519859997,376.5242736900036,54166.3110468 2025-11-06,09:02:55.000,310,11075894,-795,0,1762419774,13195.198828200002,376.5806667299985,54166.1014332 2025-11-06,09:02:56.000,310,11075890,-795,0,1762419775,13195.400917499988,376.58771585999784,54166.31803392 2025-11-06,09:02:57.000,310,11075884,-795,0,1762419776,13195.549116319999,376.51722456000425,54166.422840720006 2025-11-06,09:02:58.000,310,11075843,-795,0,1762419777,13195.670369899999,376.5454210800017,54166.71629976 2025-11-06,09:02:59.000,310,11075853,-795,0,1762419778,13195.69057883,376.48902803999954,54166.54162176001 2025-11-06,09:03:00.000,310,11075889,-795,0,1762419779,13195.93308599,376.5454210800017,54166.688351280005 2025-11-06,09:03:01.000,310,11075837,-795,0,1762419780,13196.155384220001,376.5242736900036,54166.84905504001 2025-11-06,09:03:02.000,310,11075872,-795,0,1762419781,13196.310319349992,376.56656846999977,54166.974823200006 2025-11-06,09:03:03.000,310,11075898,-795,0,1762419782,13196.512408649993,376.53837195000233,54166.786170960004 2025-11-06,09:03:04.000,310,11075921,-795,0,1762419783,13196.546090199998,376.5595193400004,54166.68136416001 2025-11-06,09:03:05.000,310,11075874,-795,0,1762419784,13196.694289019993,376.58771585999784,54166.70232552 2025-11-06,09:03:06.000,310,11075892,-795,0,1762419785,13196.82227890999,376.5806667299985,54167.03770728 2025-11-06,09:03:07.000,310,11075891,-795,0,1762419786,13196.936796179994,376.65115802999935,54167.48488296 2025-11-06,09:03:08.000,310,11075907,-795,0,1762419787,13196.90311462999,376.6441089,54167.44296024 2025-11-06,09:03:09.000,310,11075898,-795,0,1762419788,13196.84248783999,376.53132282000297,54167.240333760004 2025-11-06,09:03:10.000,310,11075880,-795,0,1762419789,13196.936796179994,376.5101754300049,54167.40103752001 2025-11-06,09:03:11.000,310,11075891,-795,0,1762419790,13197.02436820999,376.4749297800008,54167.456934480004 2025-11-06,09:03:12.000,310,11075908,-795,0,1762419791,13197.1523581,376.40443847999995,54167.43597312 2025-11-06,09:03:13.000,310,11075898,-795,0,1762419792,13197.280347989996,376.3762419600025,54167.56174128 2025-11-06,09:03:14.000,310,11075898,-795,0,1762419793,13197.354447400001,376.3480454399978,54167.603664 2025-11-06,09:03:15.000,310,11075904,-795,0,1762419794,13197.415074190001,376.3339471799991,54167.82026472 2025-11-06,09:03:16.000,310,11075859,-795,0,1762419795,13197.590218249992,376.312799790001,54168.02289120001 2025-11-06,09:03:17.000,310,11075886,-795,0,1762419796,13197.711471829993,376.2352593600008,54168.127698000004 2025-11-06,09:03:18.000,310,11075886,-795,0,1762419797,13197.792307549993,376.20706284000335,54168.127698000004 2025-11-06,09:03:19.000,310,11075903,-795,0,1762419798,13197.812516479993,376.0872276299997,54168.127698000004 2025-11-06,09:03:20.000,310,11075909,-795,0,1762419799,13197.967451609999,376.05903111000225,54168.02289120001 2025-11-06,09:03:21.000,310,11075895,-795,0,1762419800,13198.25037663,376.05903111000225,54168.26045328001 2025-11-06,09:03:22.000,310,11075909,-795,0,1762419801,13198.35142128,376.0378837200042,54168.40019568 2025-11-06,09:03:23.000,310,11075915,-795,0,1762419802,13198.45246593,376.0026380700001,54168.6167964 2025-11-06,09:03:24.000,310,11075851,-795,0,1762419803,13198.479411169996,375.9180485100005,54168.71461608 2025-11-06,09:03:25.000,310,11075900,-795,0,1762419804,13198.634346300001,375.87575373000436,54168.92422968 2025-11-06,09:03:26.000,310,11075900,-795,0,1762419805,13198.694973090001,375.8052624300035,54169.09192056 2025-11-06,09:03:27.000,310,11075913,-795,0,1762419806,13198.775808810002,375.8052624300035,54169.1408304 2025-11-06,09:03:28.000,310,11075815,-795,0,1762419807,13198.735390950002,375.7559185200007,54169.0709592 2025-11-06,09:03:29.000,310,11075902,-795,0,1762419808,13198.620873679996,375.62198504999833,54168.84038424001 2025-11-06,09:03:30.000,310,11075860,-795,0,1762419809,13198.735390950002,375.5726411400028,54169.1408304 2025-11-06,09:03:31.000,310,11075863,-795,0,1762419810,13198.782545119997,375.4951007100026,54169.34345688001 2025-11-06,09:03:32.000,310,11075834,-795,0,1762419811,13198.755599880002,375.4739533200045,54169.76268408 2025-11-06,09:03:33.000,310,11075891,-795,0,1762419812,13198.856644530002,375.37526549999893,54169.825568160006 2025-11-06,09:03:34.000,310,11075878,-795,0,1762419813,13198.836435600002,375.2765776800006,54169.81858104001 2025-11-06,09:03:35.000,310,11075903,-795,0,1762419814,13198.876853460002,375.22723376999784,54169.94434920001 2025-11-06,09:03:36.000,310,11075891,-795,0,1762419815,13199.011579659993,375.14264420999825,54170.1888984 2025-11-06,09:03:37.000,310,11075887,-795,0,1762419816,13199.139569549989,375.05805464999867,54170.042168880005 2025-11-06,09:03:38.000,310,11075903,-795,0,1762419817,13199.179987409989,374.9664159599997,54170.10505296001 2025-11-06,09:03:39.000,310,11075894,-795,0,1762419818,13199.159778479989,374.839531620004,54169.96531056001 2025-11-06,09:03:40.000,310,11075799,-795,0,1762419819,13199.34165884999,374.84658075000334,54170.496331680006 2025-11-06,09:03:41.000,310,11075931,-795,0,1762419820,13199.40902195,374.7901877100012,54170.5033188 2025-11-06,09:03:42.000,310,11075864,-795,0,1762419821,13199.56395707999,374.7549420600044,54170.90857176 2025-11-06,09:03:43.000,310,11075914,-795,0,1762419822,13199.705419589991,374.7196964100003,54171.00639144 2025-11-06,09:03:44.000,310,11075908,-795,0,1762419823,13199.7121559,374.63510685000074,54171.11818536001 2025-11-06,09:03:45.000,310,11075878,-795,0,1762419824,13199.887299959992,374.55051729000115,54170.978442960004 2025-11-06,09:03:46.000,310,11075878,-795,0,1762419825,13199.995080920002,374.4729768600009,54171.216005040005 2025-11-06,09:03:47.000,310,11075890,-795,0,1762419826,13200.096125570002,374.3954364300007,54171.32779896001 2025-11-06,09:03:48.000,310,11075853,-795,0,1762419827,13200.143279739998,374.3178960000005,54171.47452848001 2025-11-06,09:03:49.000,310,11075880,-795,0,1762419828,13200.015289850002,374.1839625299981,54171.62824512 2025-11-06,09:03:50.000,310,11075916,-795,0,1762419829,13200.163488669998,374.1275694900032,54171.85183296 2025-11-06,09:03:51.000,310,11075862,-795,0,1762419830,13200.183697599998,374.050029060003,54172.01253672 2025-11-06,09:03:52.000,310,11075925,-795,0,1762419831,13200.251060699993,373.9513412400047,54172.28503440001 2025-11-06,09:03:53.000,310,11075896,-795,0,1762419832,13200.352105349994,373.87380081000447,54172.41080256001 2025-11-06,09:03:54.000,310,11075903,-795,0,1762419833,13200.372314279994,373.81035864000296,54172.16625336001 2025-11-06,09:03:55.000,310,11075865,-795,0,1762419834,13200.432941069994,373.704621689998,54172.25708592 2025-11-06,09:03:56.000,310,11075893,-795,0,1762419835,13200.48009523999,373.59888474000036,54172.51560936 2025-11-06,09:03:57.000,310,11075915,-795,0,1762419836,13200.62155774999,373.53544256999885,54172.92784944 2025-11-06,09:03:58.000,310,11075910,-795,0,1762419837,13200.635030369995,373.40150910000375,54173.03964336 2025-11-06,09:03:59.000,310,11075885,-795,0,1762419838,13200.58113988999,373.27462476000073,54172.97675928 2025-11-06,09:04:00.000,310,11075913,-795,0,1762419839,13200.66197560999,373.2464282400033,54173.228295600005 2025-11-06,09:04:01.000,310,11075888,-795,0,1762419840,13200.816910739995,373.16888781000307,54173.58463872001 2025-11-06,09:04:02.000,310,11075874,-795,0,1762419841,13200.85059229,373.0561017299988,54173.50079328 2025-11-06,09:04:03.000,310,11075909,-795,0,1762419842,13200.80343811999,372.9856104299979,54173.4728448 2025-11-06,09:04:04.000,310,11075841,-795,0,1762419843,13200.88427383999,372.89397173999896,54173.54970312 2025-11-06,09:04:05.000,310,11075791,-795,0,1762419844,13200.897746459996,372.8375787000041,54173.89207200001 2025-11-06,09:04:06.000,310,11075905,-795,0,1762419845,13200.877537529996,372.74594000999787,54174.29033784 2025-11-06,09:04:07.000,310,11075835,-795,0,1762419846,13200.877537529996,372.6543013199989,54174.39514464001 2025-11-06,09:04:08.000,310,11075848,-795,0,1762419847,13200.816910739995,372.5767608899987,54174.451041600005 2025-11-06,09:04:09.000,310,11075896,-795,0,1762419848,13200.74954764,372.48512219999975,54174.43008024 2025-11-06,09:04:10.000,310,11075892,-795,0,1762419849,13200.90448276999,372.4428274200036,54174.835333200004 2025-11-06,09:04:11.000,310,11075911,-795,0,1762419850,13200.985318489991,372.38643438000145,54174.856294560006 2025-11-06,09:04:12.000,310,11075883,-795,0,1762419851,13200.998791109996,372.36528699000337,54175.023985440006 2025-11-06,09:04:13.000,310,11075864,-795,0,1762419852,13200.97184587,372.28774656000314,54175.06590816001 2025-11-06,09:04:14.000,310,11075940,-795,0,1762419853,13200.985318489991,372.2947956900025,54175.52007096001 2025-11-06,09:04:15.000,310,11075934,-795,0,1762419854,13201.039208969996,372.2806974300038,54175.66680048001 2025-11-06,09:04:16.000,310,11075892,-795,0,1762419855,13201.099835759996,372.25955003999843,54175.89737544 2025-11-06,09:04:17.000,310,11075890,-795,0,1762419856,13201.295188750002,372.231353520001,54176.21878296001 2025-11-06,09:04:18.000,310,11075881,-795,0,1762419857,13201.402969709998,372.1820096099982,54176.42140944 2025-11-06,09:04:19.000,310,11075876,-795,0,1762419858,13201.355815540002,372.15381309000077,54175.99519512 2025-11-06,09:04:20.000,310,11075900,-795,0,1762419859,13201.584850079998,372.13971483000205,54176.31660264001 2025-11-06,09:04:21.000,310,11075870,-795,0,1762419860,13201.726312589999,372.1115183100046,54176.49128064 2025-11-06,09:04:22.000,310,11075902,-795,0,1762419861,13201.813884619994,372.15381309000077,54176.93845632001 2025-11-06,09:04:23.000,310,11075864,-795,0,1762419862,13201.935138199995,372.1679113499995,54177.28781232 2025-11-06,09:04:24.000,310,11075876,-795,0,1762419863,13201.935138199995,372.09037091999926,54177.301786560005 2025-11-06,09:04:25.000,310,11075949,-795,0,1762419864,13202.0698644,372.07627266000054,54177.50441304 2025-11-06,09:04:26.000,310,11075890,-795,0,1762419865,13202.271953700001,372.09037091999926,54177.91665312001 2025-11-06,09:04:27.000,310,11075903,-795,0,1762419866,13202.339316799997,372.0198796199984,54177.93062736 2025-11-06,09:04:28.000,310,11075894,-795,0,1762419867,13202.447097759992,371.99168310000096,54177.94460160001 2025-11-06,09:04:29.000,310,11075845,-795,0,1762419868,13202.379734659997,371.94233918999817,54177.74896224001 2025-11-06,09:04:30.000,310,11075903,-795,0,1762419869,13202.541406099997,371.91414267000073,54178.05639552 2025-11-06,09:04:31.000,310,11075910,-795,0,1762419870,13202.689604919993,371.90709354000137,54178.6782492 2025-11-06,09:04:32.000,310,11075879,-795,0,1762419871,13202.649187059993,371.8507004999992,54178.55946816 2025-11-06,09:04:33.000,310,11075937,-795,0,1762419872,13203.04662935,371.8859461500033,54179.195296080004 2025-11-06,09:04:34.000,310,11075922,-795,0,1762419873,13203.16788293,371.8225039800018,54179.362986960004 2025-11-06,09:04:35.000,310,11075893,-795,0,1762419874,13203.22177340999,371.8507004999992,54179.362986960004 2025-11-06,09:04:36.000,310,11075910,-795,0,1762419875,13203.41039009,371.79430746000435,54179.42587104001 2025-11-06,09:04:37.000,310,11075914,-795,0,1762419876,13203.450807950001,371.86479875999794,54179.46779376 2025-11-06,09:04:38.000,310,11075853,-795,0,1762419877,13203.538379979997,371.79430746000435,54179.62151040001 2025-11-06,09:04:39.000,310,11075892,-795,0,1762419878,13203.423862709991,371.74496355000156,54179.56561344 2025-11-06,09:04:40.000,310,11075888,-795,0,1762419879,13203.484489499991,371.78020919999835,54180.23637696 2025-11-06,09:04:41.000,310,11075871,-795,0,1762419880,13203.558588909997,371.7520126800009,54180.45297768 2025-11-06,09:04:42.000,310,11075872,-795,0,1762419881,13203.625952009992,371.7167670300041,54180.45996480001 2025-11-06,09:04:43.000,310,11075908,-795,0,1762419882,13203.679842489997,371.68152138000005,54180.93508896001 2025-11-06,09:04:44.000,310,11075872,-795,0,1762419883,13203.753941900002,371.6392266000039,54180.83028216 2025-11-06,09:04:45.000,310,11075900,-795,0,1762419884,13203.659633559997,371.58283356000175,54180.71848824001 2025-11-06,09:04:46.000,310,11075915,-795,0,1762419885,13203.740469279997,371.5757844300024,54180.88617912001 2025-11-06,09:04:47.000,310,11075921,-795,0,1762419886,13203.834777620003,371.6251283399979,54181.1936124 2025-11-06,09:04:48.000,310,11075887,-795,0,1762419887,13203.982976439998,371.63217747000454,54181.69668504 2025-11-06,09:04:49.000,310,11075852,-795,0,1762419888,13203.949294889993,371.56168617000367,54181.53598128001 2025-11-06,09:04:50.000,310,11075889,-795,0,1762419889,13204.232219909994,371.61807920999854,54181.96918272001 2025-11-06,09:04:51.000,310,11075886,-795,0,1762419890,13204.34673718,371.6251283399979,54181.997131200005 2025-11-06,09:04:52.000,310,11075898,-795,0,1762419891,13204.575771719996,371.59693182000046,54182.38840992 2025-11-06,09:04:53.000,310,11075906,-795,0,1762419892,13204.697025299996,371.568735300003,54182.2416804 2025-11-06,09:04:54.000,310,11075903,-795,0,1762419893,13204.845224119992,371.5546370400043,54182.381422800005 2025-11-06,09:04:55.000,310,11075904,-795,0,1762419894,13204.939532459997,371.5123422600009,54182.451294000006 2025-11-06,09:04:56.000,310,11075910,-795,0,1762419895,13204.979950319997,371.53348964999896,54182.79366288 2025-11-06,09:04:57.000,310,11075878,-795,0,1762419896,13205.229193789994,371.5123422600009,54183.268787040004 2025-11-06,09:04:58.000,310,11075881,-795,0,1762419897,13205.283084269999,371.49824400000216,54183.457439280006 2025-11-06,09:04:59.000,310,11075857,-795,0,1762419898,13205.303293199999,371.44890008999937,54183.35961960001 2025-11-06,09:05:00.000,310,11075910,-795,0,1762419899,13205.431283089994,371.43480183000065,54183.674040000005 2025-11-06,09:05:01.000,310,11075892,-795,0,1762419900,13205.45822832999,371.38545791999786,54183.72993696 2025-11-06,09:05:02.000,310,11075888,-795,0,1762419901,13205.54580036,371.3925070500045,54183.792821040006 2025-11-06,09:05:03.000,310,11075907,-795,0,1762419902,13205.592954529995,371.3572614000004,54183.96749904 2025-11-06,09:05:04.000,310,11075909,-795,0,1762419903,13205.56600929,371.31496662000427,54183.96749904 2025-11-06,09:05:05.000,310,11075878,-795,0,1762419904,13205.633372389995,371.2444753200034,54184.45659744001 2025-11-06,09:05:06.000,310,11075865,-795,0,1762419905,13205.80851645,371.1951314100006,54184.81294056 2025-11-06,09:05:07.000,310,11075908,-795,0,1762419906,13205.936506339996,371.20218054,54185.05050264 2025-11-06,09:05:08.000,310,11075864,-795,0,1762419907,13205.949978960001,371.13873836999846,54184.966657200006 2025-11-06,09:05:09.000,310,11075893,-795,0,1762419908,13205.990396820001,371.08939446000295,54184.99460568 2025-11-06,09:05:10.000,310,11075878,-795,0,1762419909,13206.172277190002,371.10349272000167,54185.015567040005 2025-11-06,09:05:11.000,310,11075867,-795,0,1762419910,13206.286794459993,371.0330014200008,54185.21819352 2025-11-06,09:05:12.000,310,11075870,-795,0,1762419911,13206.374366489988,371.0682470700049,54185.47671696 2025-11-06,09:05:13.000,310,11075909,-795,0,1762419912,13206.428256969994,371.08939446000295,54185.79812448001 2025-11-06,09:05:14.000,310,11075902,-795,0,1762419913,13206.549510549994,371.08939446000295,54186.04267368001 2025-11-06,09:05:15.000,310,11075908,-795,0,1762419914,13206.529301619994,371.0470996799995,54186.18241608001 2025-11-06,09:05:16.000,310,11075809,-795,0,1762419915,13206.542774239999,371.0118540300027,54186.406003920005 2025-11-06,09:05:17.000,310,11075914,-795,0,1762419916,13206.569719479994,370.97660837999865,54186.55972056 2025-11-06,09:05:18.000,310,11075841,-795,0,1762419917,13206.549510549994,370.9695592499993,54186.41997816 2025-11-06,09:05:19.000,310,11075869,-795,0,1762419918,13206.434993279989,370.8356257800042,54186.23132592001 2025-11-06,09:05:20.000,310,11075888,-795,0,1762419919,13206.441729589998,370.87792056000035,54186.5387592 2025-11-06,09:05:21.000,310,11075872,-795,0,1762419920,13206.57645578999,370.82857665000483,54186.85317960001 2025-11-06,09:05:22.000,310,11075885,-795,0,1762419921,13206.562983169999,370.8215275199982,54187.342278000004 2025-11-06,09:05:23.000,310,11075864,-795,0,1762419922,13206.610137339994,370.81447838999884,54187.40516208001 2025-11-06,09:05:24.000,310,11075848,-795,0,1762419923,13206.59666471999,370.7651344800033,54187.412149200005 2025-11-06,09:05:25.000,310,11075886,-795,0,1762419924,13206.670764129994,370.7369379599986,54187.53791736 2025-11-06,09:05:26.000,310,11075876,-795,0,1762419925,13206.71791829999,370.79333100000076,54187.77547944 2025-11-06,09:05:27.000,310,11075890,-795,0,1762419926,13206.751599849995,370.7369379599986,54187.59381432 2025-11-06,09:05:28.000,310,11075872,-795,0,1762419927,13206.690973059995,370.743987089998,54187.61477568 2025-11-06,09:05:29.000,310,11075885,-795,0,1762419928,13206.603401029999,370.72988882999925,54187.59381432 2025-11-06,09:05:30.000,310,11075901,-795,0,1762419929,13206.690973059995,370.870871430001,54188.26457784 2025-11-06,09:05:31.000,310,11075858,-795,0,1762419930,13206.7852814,370.8849696899997,54188.585985360005 2025-11-06,09:05:32.000,310,11075860,-795,0,1762419931,13206.70444568,370.870871430001,54188.634895200004 2025-11-06,09:05:33.000,310,11075929,-795,0,1762419932,13206.711181989995,370.8356257800042,54188.739702 2025-11-06,09:05:34.000,310,11075907,-795,0,1762419933,13206.57645578999,370.81447838999884,54188.72572776001 2025-11-06,09:05:35.000,310,11075919,-795,0,1762419934,13206.529301619994,370.81447838999884,54188.64188232 2025-11-06,09:05:36.000,310,11075906,-795,0,1762419935,13206.53603792999,370.8215275199982,54188.79559896001 2025-11-06,09:05:37.000,310,11075870,-795,0,1762419936,13206.509092689994,370.8356257800042,54189.04713528 2025-11-06,09:05:38.000,310,11075876,-795,0,1762419937,13206.414784349989,370.8215275199982,54189.019186800004 2025-11-06,09:05:39.000,310,11075854,-795,0,1762419938,13206.280058149998,370.86382230000163,54189.186877680004 2025-11-06,09:05:40.000,310,11075822,-795,0,1762419939,13206.408048039993,370.94136273000186,54189.44540112001 2025-11-06,09:05:41.000,310,11075913,-795,0,1762419940,13206.340684939998,370.94136273000186,54189.59911776 2025-11-06,09:05:42.000,310,11075889,-795,0,1762419941,13206.266585529993,370.983657509998,54189.57116928 2025-11-06,09:05:43.000,310,11075893,-795,0,1762419942,13206.280058149998,370.9484118600012,54189.56418216001 2025-11-06,09:05:44.000,310,11075867,-795,0,1762419943,13206.374366489988,371.0541488099989,54189.73886016 2025-11-06,09:05:45.000,310,11075889,-795,0,1762419944,13206.408048039993,371.12464010999975,54189.90655104 2025-11-06,09:05:46.000,310,11075853,-795,0,1762419945,13206.340684939998,371.1669348900032,54190.06026768 2025-11-06,09:05:47.000,310,11075928,-795,0,1762419946,13206.360893869998,371.18808228000125,54190.332765360006 2025-11-06,09:05:48.000,310,11075859,-795,0,1762419947,13206.333948629988,371.20218054,54190.63321152 2025-11-06,09:05:49.000,310,11075900,-795,0,1762419948,13206.179013499997,371.1669348900032,54190.46552064 2025-11-06,09:05:50.000,310,11075902,-795,0,1762419949,13206.219431359998,371.1951314100006,54190.72404408 2025-11-06,09:05:51.000,310,11075917,-795,0,1762419950,13206.226167669993,371.2303770600047,54190.78692816001 2025-11-06,09:05:52.000,310,11075900,-795,0,1762419951,13206.232903980002,371.27267184000084,54190.71006984001 2025-11-06,09:05:53.000,310,11075929,-795,0,1762419952,13206.307003389993,371.2938192299989,54190.87776072001 2025-11-06,09:05:54.000,310,11075893,-795,0,1762419953,13206.219431359998,371.35021227000107,54190.96859328 2025-11-06,09:05:55.000,310,11075879,-795,0,1762419954,13206.226167669993,371.39955618000386,54191.10833568 2025-11-06,09:05:56.000,310,11075840,-795,0,1762419955,13206.313739699988,371.48414574000344,54191.51358864 2025-11-06,09:05:57.000,310,11075897,-795,0,1762419956,13206.199222429997,371.5405387799983,54191.50660152001 2025-11-06,09:05:58.000,310,11075899,-795,0,1762419957,13206.226167669993,371.6039809499998,54191.80006056 2025-11-06,09:05:59.000,310,11075873,-795,0,1762419958,13206.091441470002,371.56168617000367,54191.63236968 2025-11-06,09:06:00.000,310,11075903,-795,0,1762419959,13206.037550989997,371.59693182000046,54191.75115072 2025-11-06,09:06:01.000,310,11075868,-795,0,1762419960,13206.037550989997,371.5123422600009,54191.8489704 2025-11-06,09:06:02.000,310,11075906,-795,0,1762419961,13206.017342059997,371.44185096,54191.96775144 2025-11-06,09:06:03.000,310,11075918,-795,0,1762419962,13205.916297409996,371.4700474800047,54192.14242944 2025-11-06,09:06:04.000,310,11075849,-795,0,1762419963,13205.78830752,371.39955618000386,54192.37999152 2025-11-06,09:06:05.000,310,11075883,-795,0,1762419964,13205.835461689996,371.38545791999786,54192.51274680001 2025-11-06,09:06:06.000,310,11075864,-795,0,1762419965,13205.801780139991,371.33611401000235,54192.63851496 2025-11-06,09:06:07.000,310,11075914,-795,0,1762419966,13205.855670619996,371.2938192299989,54192.82018008001 2025-11-06,09:06:08.000,310,11075861,-795,0,1762419967,13205.862406929991,371.31496662000427,54192.931974 2025-11-06,09:06:09.000,310,11075877,-795,0,1762419968,13205.835461689996,371.2585735800021,54192.659476320005 2025-11-06,09:06:10.000,310,11075932,-795,0,1762419969,13205.848934310001,371.2585735800021,54192.83415432 2025-11-06,09:06:11.000,310,11075887,-795,0,1762419970,13205.882615859991,371.3008683599983,54193.05075504 2025-11-06,09:06:12.000,310,11075889,-795,0,1762419971,13205.916297409996,371.31496662000427,54193.42107240001 2025-11-06,09:06:13.000,310,11075849,-795,0,1762419972,13205.801780139991,371.33611401000235,54193.42805952 2025-11-06,09:06:14.000,310,11075878,-795,0,1762419973,13205.848934310001,371.2938192299989,54193.5957504 2025-11-06,09:06:15.000,310,11075901,-795,0,1762419974,13205.795043829996,371.28677009999956,54193.67260872 2025-11-06,09:06:16.000,310,11075862,-795,0,1762419975,13205.848934310001,371.2938192299989,54193.96606776 2025-11-06,09:06:17.000,310,11075877,-795,0,1762419976,13205.875879549996,371.27267184000084,54193.82632536001 2025-11-06,09:06:18.000,310,11075893,-795,0,1762419977,13205.80851645,371.2585735800021,54193.74946704 2025-11-06,09:06:19.000,310,11075798,-795,0,1762419978,13205.774834899996,371.20218054,54193.75645416001 2025-11-06,09:06:20.000,310,11075843,-795,0,1762419979,13205.862406929991,371.2797209700002,54194.12677152 2025-11-06,09:06:21.000,310,11075924,-795,0,1762419980,13205.896088479996,371.3431631400017,54194.573947200006 2025-11-06,09:06:22.000,310,11075862,-795,0,1762419981,13205.916297409996,371.28677009999956,54194.78356080001 2025-11-06,09:06:23.000,310,11075895,-795,0,1762419982,13205.882615859991,371.329064880003,54194.87439336 2025-11-06,09:06:24.000,310,11075840,-795,0,1762419983,13205.754625969996,371.3572614000004,54194.85343200001 2025-11-06,09:06:25.000,310,11075911,-795,0,1762419984,13205.902824789991,371.4066053100032,54195.21676224001 2025-11-06,09:06:26.000,310,11075926,-795,0,1762419985,13205.815252759996,371.33611401000235,54194.86041912001 2025-11-06,09:06:27.000,310,11075934,-795,0,1762419986,13205.970187890001,371.3572614000004,54195.25169784 2025-11-06,09:06:28.000,310,11075833,-675,0,1762419987,13205.949978960001,371.3431631400017,54195.32156904 2025-11-06,09:06:29.000,310,11075916,-795,0,1762419988,13205.889352170001,371.37135965999914,54195.61502808 2025-11-06,09:06:30.000,310,11075903,-795,0,1762419989,13205.949978960001,371.39955618000386,54195.93643560001 2025-11-06,09:06:31.000,310,11075891,-795,0,1762419990,13205.963451579992,371.43480183000065,54196.02028104 2025-11-06,09:06:32.000,310,11075882,-795,0,1762419991,13206.057759919997,371.38545791999786,54196.3556628 2025-11-06,09:06:33.000,310,11075912,-795,0,1762419992,13206.118386709997,371.39955618000386,54196.50239232 2025-11-06,09:06:34.000,310,11075887,-795,0,1762419993,13206.152068260002,371.37135965999914,54196.26483024 2025-11-06,09:06:35.000,310,11075898,-795,0,1762419994,13206.219431359998,371.3925070500045,54196.47444384 2025-11-06,09:06:36.000,310,11075864,-795,0,1762419995,13206.273321840003,371.38545791999786,54196.69104456 2025-11-06,09:06:37.000,310,11075891,-795,0,1762419996,13206.367630179993,371.45594921999873,54196.8796968 2025-11-06,09:06:38.000,310,11075863,-795,0,1762419997,13206.448465899994,371.49824400000216,54197.27097552 2025-11-06,09:06:39.000,310,11075876,-795,0,1762419998,13206.414784349989,371.4911948700028,54197.16616872 2025-11-06,09:06:40.000,310,11075869,-795,0,1762419999,13206.542774239999,371.49824400000216,54197.51552472001 2025-11-06,09:06:41.000,310,11075851,-795,0,1762420000,13206.731390919995,371.5405387799983,54197.83693224 2025-11-06,09:06:42.000,310,11075870,-795,0,1762420001,13206.812226639995,371.4700474800047,54197.976674640006 2025-11-06,09:06:43.000,310,11075941,-795,0,1762420002,13206.85938080999,371.5757844300024,54197.81597088 2025-11-06,09:06:44.000,310,11075824,-795,0,1762420003,13206.812226639995,371.5475879099977,54197.73212544001 2025-11-06,09:06:45.000,310,11075811,-795,0,1762420004,13206.933480219996,371.58283356000175,54198.05353296 2025-11-06,09:06:46.000,310,11075868,-795,0,1762420005,13207.041261179991,371.5757844300024,54198.63346392 2025-11-06,09:06:47.000,310,11075886,-795,0,1762420006,13207.128833210001,371.6392266000039,54198.75923208001 2025-11-06,09:06:48.000,310,11075926,-795,0,1762420007,13207.088415350001,371.6251283399979,54198.75224496 2025-11-06,09:06:49.000,310,11075901,-795,0,1762420008,13207.081679039991,371.63217747000454,54198.82211616 2025-11-06,09:06:50.000,310,11075901,-795,0,1762420009,13207.209668930001,371.7167670300041,54199.20640776 2025-11-06,09:06:51.000,310,11075877,-795,0,1762420010,13207.378076679997,371.7167670300041,54199.21339488 2025-11-06,09:06:52.000,310,11075895,-795,0,1762420011,13207.479121329998,371.64627573000325,54199.36012440001 2025-11-06,09:06:53.000,310,11075878,-795,0,1762420012,13207.539748119998,371.6110300799992,54199.47191832 2025-11-06,09:06:54.000,310,11075885,-795,0,1762420013,13207.654265389989,371.5475879099977,54199.702493280005 2025-11-06,09:06:55.000,310,11075877,-795,0,1762420014,13207.788991589994,371.5757844300024,54199.97499096 2025-11-06,09:06:56.000,310,11075902,-795,0,1762420015,13208.00455351,371.568735300003,54200.31037272 2025-11-06,09:06:57.000,310,11075872,-795,0,1762420016,13208.19990649999,371.5546370400043,54200.52697344 2025-11-06,09:06:58.000,310,11075853,-795,0,1762420017,13208.341369009991,371.56168617000367,54200.64575448 2025-11-06,09:06:59.000,310,11075845,-795,0,1762420018,13208.327896390001,371.4066053100032,54200.303385600004 2025-11-06,09:07:00.000,310,11075844,-795,0,1762420019,13208.583876169992,371.4770966100041,54200.540947680005 2025-11-06,09:07:01.000,310,11075803,-755,0,1762420020,13208.738811299998,371.44185096,54200.73658704 2025-11-06,09:07:02.000,310,11075857,-795,0,1762420021,13208.880273809998,371.3925070500045,54200.89729080001 2025-11-06,09:07:03.000,310,11075892,-795,0,1762420022,13208.940900599999,371.39955618000386,54201.309530880004 2025-11-06,09:07:04.000,310,11075899,-795,0,1762420023,13209.008263699994,371.33611401000235,54201.36542784 2025-11-06,09:07:05.000,310,11075913,-795,0,1762420024,13209.11604465999,371.32201575000363,54201.48420888 2025-11-06,09:07:06.000,310,11075878,-795,0,1762420025,13209.36528813,371.2797209700002,54201.84753912 2025-11-06,09:07:07.000,310,11075906,-795,0,1762420026,13209.540432189991,371.2303770600047,54201.9104232 2025-11-06,09:07:08.000,310,11075882,-795,0,1762420027,13209.601058979992,371.1598857600038,54201.81959064 2025-11-06,09:07:09.000,310,11075873,-795,0,1762420028,13209.607795290001,371.0541488099989,54201.7008096 2025-11-06,09:07:10.000,310,11075885,-795,0,1762420029,13209.850302450002,371.0682470700049,54201.94535880001 2025-11-06,09:07:11.000,310,11075920,-795,0,1762420030,13210.032182819989,371.110541850001,54202.42048296 2025-11-06,09:07:12.000,310,11075908,-795,0,1762420031,13210.30163522,371.10349272000167,54202.72791624 2025-11-06,09:07:13.000,310,11075882,-795,0,1762420032,13210.59803285999,371.1316892399991,54202.90259424 2025-11-06,09:07:14.000,310,11075896,-795,0,1762420033,13210.833803709997,371.1669348900032,54203.07727224001 2025-11-06,09:07:15.000,310,11075872,-795,0,1762420034,13210.995475149997,371.17398402000254,54203.04233664 2025-11-06,09:07:16.000,310,11075873,-795,0,1762420035,13211.211037069988,371.1669348900032,54203.007401040006 2025-11-06,09:07:17.000,310,11075911,-795,0,1762420036,13211.41312636999,371.15283663000446,54203.105220720005 2025-11-06,09:07:18.000,310,11075861,-795,0,1762420037,13211.487225779994,371.13873836999846,54203.19605328001 2025-11-06,09:07:19.000,310,11075885,-795,0,1762420038,13211.62195198,371.12464010999975,54203.46156384001 2025-11-06,09:07:20.000,310,11075901,-795,0,1762420039,13211.810568659996,371.1951314100006,54203.75502288 2025-11-06,09:07:21.000,310,11075906,-795,0,1762420040,13212.059812129992,371.12464010999975,54204.013546320006 2025-11-06,09:07:22.000,310,11075891,-795,0,1762420041,13212.154120469997,371.10349272000167,54204.16726296 2025-11-06,09:07:23.000,310,11075903,-795,0,1762420042,13212.389891319988,371.0682470700049,54204.327966720004 2025-11-06,09:07:24.000,310,11075845,-795,0,1762420043,13212.457254419998,370.983657509998,54203.96463648001 2025-11-06,09:07:25.000,310,11075831,-795,0,1762420044,13212.524617519994,370.9061170799978,54203.9017524 2025-11-06,09:07:26.000,310,11075847,-795,0,1762420045,13212.7805973,370.9131662100044,54204.30001824001 2025-11-06,09:07:27.000,310,11075819,-795,0,1762420046,13212.91532349999,370.870871430001,54204.43976064001 2025-11-06,09:07:28.000,310,11075853,-795,0,1762420047,13213.117412799991,370.86382230000163,54204.90789768 2025-11-06,09:07:29.000,310,11075904,-795,0,1762420048,13213.097203869991,370.7651344800033,54204.79610376001 2025-11-06,09:07:30.000,310,11075871,-795,0,1762420049,13213.178039589991,370.8356257800042,54205.10353704 2025-11-06,09:07:31.000,310,11075890,-795,0,1762420050,13213.225193760001,370.7510362200046,54205.29917640001 2025-11-06,09:07:32.000,310,11075829,-795,0,1762420051,13213.157830659991,370.63120101000095,54205.22231808 2025-11-06,09:07:33.000,310,11075917,-795,0,1762420052,13213.171303279996,370.54661145000136,54205.04065296001 2025-11-06,09:07:34.000,310,11075912,-795,0,1762420053,13213.231930069996,370.4902184099992,54205.22930520001 2025-11-06,09:07:35.000,310,11075880,-795,0,1762420054,13213.211721139996,370.4549727600024,54205.24327944 2025-11-06,09:07:36.000,310,11075916,-795,0,1762420055,13213.03657707999,370.3915305900009,54205.38302184 2025-11-06,09:07:37.000,310,11075876,-795,0,1762420056,13213.178039589991,370.37038320000283,54205.83019752001 2025-11-06,09:07:38.000,310,11075865,-795,0,1762420057,13213.211721139996,370.29989190000197,54205.98391416 2025-11-06,09:07:39.000,310,11075888,-795,0,1762420058,13213.076994939991,370.2646462499979,54205.84417176 2025-11-06,09:07:40.000,310,11075834,-795,0,1762420059,13213.218457449992,370.2434988599998,54206.06775960001 2025-11-06,09:07:41.000,310,11075885,-795,0,1762420060,13213.231930069996,370.18710581999767,54205.90006872001 2025-11-06,09:07:42.000,310,11075879,-795,0,1762420061,13213.272347929997,370.1518601700009,54206.09570808001 2025-11-06,09:07:43.000,310,11075899,-795,0,1762420062,13213.279084239992,370.08841799999936,54206.123656560005 2025-11-06,09:07:44.000,310,11075904,-795,0,1762420063,13213.285820550002,370.07431974000065,54206.51493528 2025-11-06,09:07:45.000,310,11075873,-795,0,1762420064,13213.312765789997,370.1025162599981,54206.56384512 2025-11-06,09:07:46.000,310,11075882,-795,0,1762420065,13213.460964609993,370.0461232200032,54206.745510240005 2025-11-06,09:07:47.000,310,11075919,-795,0,1762420066,13213.541800329993,370.03907409000385,54206.90621400001 2025-11-06,09:07:48.000,310,11075864,-795,0,1762420067,13213.487909850002,370.07431974000065,54207.02499504001 2025-11-06,09:07:49.000,310,11075931,-795,0,1762420068,13213.407074130002,369.97563192000234,54206.53589664 2025-11-06,09:07:50.000,310,11075866,-795,0,1762420069,13213.460964609993,369.968582790003,54206.675639040004 2025-11-06,09:07:51.000,310,11075872,-795,0,1762420070,13213.427283060002,369.94038626999827,54206.78743296001 2025-11-06,09:07:52.000,310,11075855,-795,0,1762420071,13213.420546749992,369.968582790003,54207.02499504001 2025-11-06,09:07:53.000,310,11075897,-795,0,1762420072,13213.474437229997,369.9826810500017,54207.465183600005 2025-11-06,09:07:54.000,310,11075901,-795,0,1762420073,13213.434019369997,369.9333371399989,54207.52108056 2025-11-06,09:07:55.000,310,11075878,-795,0,1762420074,13213.447491990002,369.9051406200015,54207.56300328 2025-11-06,09:07:56.000,310,11075845,-795,0,1762420075,13213.494646159998,369.92628800999955,54207.76562976 2025-11-06,09:07:57.000,310,11075870,-795,0,1762420076,13213.481173539993,369.92628800999955,54207.702745680006 2025-11-06,09:07:58.000,310,11075862,-795,0,1762420077,13213.548536640003,369.9474354000049,54207.61890024 2025-11-06,09:07:59.000,310,11075854,-795,0,1762420078,13213.494646159998,369.92628800999955,54207.430248 2025-11-06,09:08:00.000,310,11075879,-795,0,1762420079,13213.669790219988,369.9967793100004,54207.75864264 2025-11-06,09:08:01.000,310,11075864,-795,0,1762420080,13213.838197969999,370.0038284399998,54208.26171528 2025-11-06,09:08:02.000,310,11075913,-795,0,1762420081,13213.91903369,370.03907409000385,54208.233766800004 2025-11-06,09:08:03.000,310,11075887,-795,0,1762420082,13214.067232509995,370.0602214800019,54208.46434176001 2025-11-06,09:08:04.000,310,11075892,-675,0,1762420083,13214.11438667999,370.08136887,54208.51325160001 2025-11-06,09:08:05.000,310,11075929,-795,0,1762420084,13214.07396881999,370.0602214800019,54208.33158648 2025-11-06,09:08:06.000,310,11075889,-795,0,1762420085,13214.16154085,370.0461232200032,54208.19184408 2025-11-06,09:08:07.000,310,11075867,-795,0,1762420086,13214.2625855,370.1025162599981,54208.35953496 2025-11-06,09:08:08.000,310,11075886,-795,0,1762420087,13214.2625855,370.03907409000385,54208.50626448 2025-11-06,09:08:09.000,310,11075841,-795,0,1762420088,13214.276058119991,370.0461232200032,54208.63203264001 2025-11-06,09:08:10.000,310,11075855,-795,0,1762420089,13214.087441439995,369.9826810500017,54208.590109920005 2025-11-06,09:08:11.000,310,11075905,-795,0,1762420090,13214.34342122,370.05317235000257,54209.06523408001 2025-11-06,09:08:12.000,310,11075847,-795,0,1762420091,13214.289530739996,370.01087756999914,54209.142092400005 2025-11-06,09:08:13.000,310,11075867,-795,0,1762420092,13214.25584918999,369.98973018000106,54209.1071568 2025-11-06,09:08:14.000,310,11075883,-795,0,1762420093,13214.228903949996,369.92628800999955,54208.99536288001 2025-11-06,09:08:15.000,310,11075835,-795,0,1762420094,13214.188486089995,369.8980914900021,54208.84164624 2025-11-06,09:08:16.000,310,11075829,-795,0,1762420095,13214.309739669996,369.87694410000404,54209.023311360004 2025-11-06,09:08:17.000,310,11075898,-795,0,1762420096,13214.363630150001,369.82760019000125,54209.13510528001 2025-11-06,09:08:18.000,310,11075875,-795,0,1762420097,13214.397311699991,369.76415801999974,54209.39362872 2025-11-06,09:08:19.000,310,11075838,-795,0,1762420098,13214.390575389996,369.67956846000016,54209.19798936 2025-11-06,09:08:20.000,310,11075875,-795,0,1762420099,13214.518565279992,369.74301063000166,54209.428564320006 2025-11-06,09:08:21.000,310,11075878,-795,0,1762420100,13214.612873619997,369.72891237000294,54209.61721656001 2025-11-06,09:08:22.000,310,11075868,-795,0,1762420101,13214.720654579993,369.66547020000144,54209.701062 2025-11-06,09:08:23.000,310,11075921,-795,0,1762420102,13214.814962919998,369.58088064000185,54209.4565128 2025-11-06,09:08:24.000,310,11075862,-795,0,1762420103,13214.889062329989,369.510389340001,54209.43555144 2025-11-06,09:08:25.000,310,11075893,-795,0,1762420104,13215.05073376999,369.510389340001,54209.51939688001 2025-11-06,09:08:26.000,310,11075918,-795,0,1762420105,13215.165251039994,369.53153672999906,54210.00150816001 2025-11-06,09:08:27.000,310,11075861,-795,0,1762420106,13215.23935045,369.51743847000034,54210.13426344 2025-11-06,09:08:28.000,310,11075886,-795,0,1762420107,13215.286504619995,369.4892419500029,54210.12727632 2025-11-06,09:08:29.000,310,11075888,-795,0,1762420108,13215.266295689995,369.4469471699995,54209.9456112 2025-11-06,09:08:30.000,310,11075867,-795,0,1762420109,13215.41449450999,369.48219282000355,54210.267018720006 2025-11-06,09:08:31.000,310,11075883,-795,0,1762420110,13215.5424844,369.4469471699995,54210.04343088001 2025-11-06,09:08:32.000,310,11075933,-795,0,1762420111,13215.717628459992,369.4257997800014,54210.20413464 2025-11-06,09:08:33.000,310,11075857,-795,0,1762420112,13215.865827280002,369.5033402100016,54210.246057360004 2025-11-06,09:08:34.000,310,11075936,-795,0,1762420113,13216.020762409993,369.4610454299982,54210.32291568 2025-11-06,09:08:35.000,310,11075921,-795,0,1762420114,13216.216115399999,369.51743847000034,54210.72816864 2025-11-06,09:08:36.000,310,11075913,-795,0,1762420115,13216.344105289994,369.5244875999997,54210.64432320001 2025-11-06,09:08:37.000,310,11075858,-795,0,1762420116,13216.39125945999,369.5879297700012,54210.67227168001 2025-11-06,09:08:38.000,310,11075859,-795,0,1762420117,13216.586612449995,369.5456349899978,54210.72816864 2025-11-06,09:08:39.000,310,11075873,-795,0,1762420118,13216.67418447999,369.5456349899978,54210.6792588 2025-11-06,09:08:40.000,310,11075888,-795,0,1762420119,13216.896482709992,369.5456349899978,54210.62336184001 2025-11-06,09:08:41.000,310,11075873,-795,0,1762420120,13217.112044629997,369.5385858599984,54210.79803984 2025-11-06,09:08:42.000,310,11075859,-795,0,1762420121,13217.314133929998,369.4892419500029,54210.867911040004 2025-11-06,09:08:43.000,310,11075923,-795,0,1762420122,13217.388233339989,369.5385858599984,54211.28015112 2025-11-06,09:08:44.000,310,11075881,-795,0,1762420123,13217.435387509999,369.53153672999906,54210.90284664 2025-11-06,09:08:45.000,310,11075920,-795,0,1762420124,13217.65768574,369.5879297700012,54211.224254160006 2025-11-06,09:08:46.000,310,11075892,-795,0,1762420125,13217.71831253,369.6090771599993,54211.21027992 2025-11-06,09:08:47.000,310,11075895,-795,0,1762420126,13217.866511349996,369.5879297700012,54211.29412536001 2025-11-06,09:08:48.000,310,11075886,-795,0,1762420127,13218.109018509997,369.56678238000313,54211.14040872 2025-11-06,09:08:49.000,310,11075876,-795,0,1762420128,13218.196590539992,369.58088064000185,54211.056563280006 2025-11-06,09:08:50.000,310,11075840,-795,0,1762420129,13218.277426259992,369.6513719400027,54211.11944736 2025-11-06,09:08:51.000,310,11075887,-795,0,1762420130,13218.479515559993,369.70776498000487,54211.39893216 2025-11-06,09:08:52.000,310,11075886,-795,0,1762420131,13218.607505449989,369.7359615000023,54211.489764720005 2025-11-06,09:08:53.000,310,11075883,-795,0,1762420132,13218.722022719994,369.77825627999846,54211.60155864001 2025-11-06,09:08:54.000,310,11075887,-795,0,1762420133,13218.72875902999,369.82760019000125,54211.54566168 2025-11-06,09:08:55.000,310,11075925,-795,0,1762420134,13218.85001260999,369.9192388800002,54211.559635920006 2025-11-06,09:08:56.000,310,11075885,-795,0,1762420135,13219.09925608,369.968582790003,54211.65046848001 2025-11-06,09:08:57.000,310,11075889,-795,0,1762420136,13219.227245969996,370.02497582999786,54211.56662304 2025-11-06,09:08:58.000,310,11075847,-795,0,1762420137,13219.382181100002,370.08841799999936,54211.54566168 2025-11-06,09:08:59.000,310,11075861,-795,0,1762420138,13219.456280509992,370.0672706100013,54211.28713824 2025-11-06,09:09:00.000,310,11075876,-795,0,1762420139,13219.772887079998,370.25759711999854,54211.86706920001 2025-11-06,09:09:01.000,310,11075901,-795,0,1762420140,13219.92782220999,370.34923581000476,54211.88803056001 2025-11-06,09:09:02.000,310,11075842,-795,0,1762420141,13220.15685675,370.41972710999835,54211.95091464 2025-11-06,09:09:03.000,310,11075843,-795,0,1762420142,13220.264637709995,370.5254640600033,54212.10463128001 2025-11-06,09:09:04.000,310,11075879,-795,0,1762420143,13220.33200080999,370.5536605800007,54211.874056320004 2025-11-06,09:09:05.000,310,11075905,-795,0,1762420144,13220.513881179992,370.6734957900044,54211.67841696001 2025-11-06,09:09:06.000,310,11075876,-795,0,1762420145,13220.709234169997,370.743987089998,54211.922966160004 2025-11-06,09:09:07.000,310,11075897,-795,0,1762420146,13220.870905609998,370.82857665000483,54211.88803056001 2025-11-06,09:09:08.000,310,11075854,-795,0,1762420147,13221.10667645999,370.86382230000163,54212.12559264 2025-11-06,09:09:09.000,310,11075875,-795,0,1762420148,13221.086467529989,370.8497240400029,54211.96488888001 2025-11-06,09:09:10.000,310,11075909,-795,0,1762420149,13221.24813896999,370.9202153400038,54211.97886312 2025-11-06,09:09:11.000,310,11075896,-795,0,1762420150,13221.504118749996,371.0541488099989,54212.17450248 2025-11-06,09:09:12.000,310,11075917,-795,0,1762420151,13221.712944359992,371.1810331500019,54212.30027064001 2025-11-06,09:09:13.000,310,11075856,-795,0,1762420152,13221.921769970002,371.1810331500019,54212.19546384 2025-11-06,09:09:14.000,310,11075885,-795,0,1762420153,13222.096914029993,371.2585735800021,54212.08366992001 2025-11-06,09:09:15.000,310,11075866,-795,0,1762420154,13222.171013439998,371.329064880003,54212.01379872001 2025-11-06,09:09:16.000,310,11075829,-795,0,1762420155,13222.339421189994,371.42070357000193,54212.13257976001 2025-11-06,09:09:17.000,310,11075897,-795,0,1762420156,13222.420256909994,371.4911948700028,54212.495910000005 2025-11-06,09:09:18.000,310,11075868,-795,0,1762420157,13222.42699321999,371.59693182000046,54212.51687136001 2025-11-06,09:09:19.000,310,11075915,-795,0,1762420158,13222.305739639989,371.5898826900011,54212.2862964 2025-11-06,09:09:20.000,310,11075921,-795,0,1762420159,13222.272058089999,371.6744722500007,54212.48193576 2025-11-06,09:09:21.000,310,11075932,-795,0,1762420160,13222.292267019999,371.6885705099994,54212.712510720005 2025-11-06,09:09:22.000,310,11075881,-795,0,1762420161,13222.312475949999,371.69561963999877,54212.46796152001 2025-11-06,09:09:23.000,310,11075858,-795,0,1762420162,13222.32594856999,371.7872583299977,54212.50988424 2025-11-06,09:09:24.000,310,11075813,-795,0,1762420163,13222.332684879999,371.8366022400005,54212.279309280006 2025-11-06,09:09:25.000,310,11075846,-795,0,1762420164,13222.49435632,371.90709354000137,54212.7404592 2025-11-06,09:09:26.000,310,11075885,-795,0,1762420165,13222.57519204,371.95643745000416,54212.82430464001 2025-11-06,09:09:27.000,310,11075880,-795,0,1762420166,13222.682972999995,372.04102701000375,54212.86622736 2025-11-06,09:09:28.000,310,11075901,-795,0,1762420167,13222.662764069995,372.1608622200001,54212.81731752 2025-11-06,09:09:29.000,310,11075920,-795,0,1762420168,13222.521301559995,372.1961078700042,54212.55180696 2025-11-06,09:09:30.000,310,11075912,-795,0,1762420169,13222.46741107999,372.36528699000337,54212.76840768 2025-11-06,09:09:31.000,310,11075878,-795,0,1762420170,13222.32594856999,372.4569256800023,54212.8103304 2025-11-06,09:09:32.000,310,11075814,-795,0,1762420171,13222.049759859998,372.61200654000277,54212.76840768 2025-11-06,09:09:33.000,310,11075896,-795,0,1762420172,13221.712944359992,372.689546970003,54212.77539480001 2025-11-06,09:09:34.000,310,11075894,-795,0,1762420173,13221.37612886,372.7388908799985,54212.88718872 2025-11-06,09:09:35.000,310,11075853,-795,0,1762420174,13221.120149079994,372.80233305,54212.93609856 2025-11-06,09:09:36.000,310,11075886,-795,0,1762420175,13220.992159189998,372.9080699999977,54213.068853840006 2025-11-06,09:09:37.000,310,11075885,-795,0,1762420176,13220.769860959997,372.9503647800011,54213.215583360005 2025-11-06,09:09:38.000,310,11075894,-795,0,1762420177,13220.581244280002,372.99265956000454,54213.18064776 2025-11-06,09:09:39.000,310,11075916,-795,0,1762420178,13220.412836529991,372.9997086900039,54212.53783272001 2025-11-06,09:09:40.000,310,11075833,-795,0,1762420179,13220.433045459991,373.1970843300005,54212.79635616 2025-11-06,09:09:41.000,310,11075845,-795,0,1762420180,13220.39936391,373.2675756300014,54212.82430464001 2025-11-06,09:09:42.000,310,11075867,-795,0,1762420181,13220.419572840001,373.40150910000375,54213.34833864 2025-11-06,09:09:43.000,310,11075904,-795,0,1762420182,13220.480199630001,373.56363909000356,54213.34135152 2025-11-06,09:09:44.000,310,11075882,-795,0,1762420183,13220.486935939996,373.6270812599978,54213.2994288 2025-11-06,09:09:45.000,310,11075894,-795,0,1762420184,13220.534090109992,373.71167082000466,54213.383274240005 2025-11-06,09:09:46.000,310,11075876,-795,0,1762420185,13220.742915720002,373.83150603000104,54213.57192648001 2025-11-06,09:09:47.000,310,11075906,-795,0,1762420186,13220.742915720002,373.92314472,54213.194622 2025-11-06,09:09:48.000,310,11075812,-795,0,1762420187,13220.776597269993,374.05707819000236,54213.22955760001 2025-11-06,09:09:49.000,310,11075900,-795,0,1762420188,13220.850696679998,374.07822558000044,54213.17366064 2025-11-06,09:09:50.000,310,11075850,-795,0,1762420189,13221.086467529989,374.2756012200043,54213.39724848001 2025-11-06,09:09:51.000,310,11075884,-795,0,1762420190,13221.20772110999,374.4306820800048,54213.73263024001 2025-11-06,09:09:52.000,310,11075838,-795,0,1762420191,13221.403074099995,374.57166467999923,54213.94923096001 2025-11-06,09:09:53.000,310,11075876,-795,0,1762420192,13221.504118749996,374.6562542399988,54214.0330764 2025-11-06,09:09:54.000,310,11075920,-795,0,1762420193,13221.638844950001,374.76199119000376,54214.04006352 2025-11-06,09:09:55.000,310,11075908,-795,0,1762420194,13221.706208049996,374.81133509999927,54214.005127920005 2025-11-06,09:09:56.000,310,11075831,-795,0,1762420195,13221.793780079992,374.8183842299986,54213.92826960001 2025-11-06,09:09:57.000,310,11075872,-795,0,1762420196,13221.854406869992,374.8888755299995,54214.02608928001 2025-11-06,09:09:58.000,310,11075865,-795,0,1762420197,13221.962187830002,374.94526857000164,54214.15185744 2025-11-06,09:09:59.000,310,11075839,-795,0,1762420198,13221.894824729992,374.952317700001,54214.20076728 2025-11-06,09:10:00.000,310,11075878,-795,0,1762420199,13221.908297349997,374.98051421999844,54214.45230360001 2025-11-06,09:10:01.000,310,11075879,-795,0,1762420200,13221.995869379993,375.00871074000315,54214.63396872 2025-11-06,09:10:02.000,310,11075893,-795,0,1762420201,13222.056496169993,375.05805464999867,54214.843582320005 2025-11-06,09:10:03.000,310,11075881,-795,0,1762420202,13222.096914029993,375.07215291000466,54214.892492160005 2025-11-06,09:10:04.000,310,11075801,-795,0,1762420203,13222.171013439998,375.04395638999995,54214.57108464001 2025-11-06,09:10:05.000,310,11075873,-795,0,1762420204,13222.224903919989,375.065103779998,54214.54313616 2025-11-06,09:10:06.000,310,11075900,-795,0,1762420205,13222.39331167,375.00871074000315,54214.61999448001 2025-11-06,09:10:07.000,310,11075876,-795,0,1762420206,13222.52803786999,375.0157598700025,54214.85755656 2025-11-06,09:10:08.000,310,11075912,-795,0,1762420207,13222.75033609999,375.0369072600006,54215.1859512 2025-11-06,09:10:09.000,310,11075881,-795,0,1762420208,13222.83790813,374.99461248000443,54215.02524744 2025-11-06,09:10:10.000,310,11075844,-795,0,1762420209,13223.215141489993,375.05805464999867,54215.26979664001 2025-11-06,09:10:11.000,310,11075859,-795,0,1762420210,13223.471121269999,375.10739856000146,54215.47941024 2025-11-06,09:10:12.000,310,11075858,-795,0,1762420211,13223.65300164,375.1003494300021,54215.36761632001 2025-11-06,09:10:13.000,310,11075905,-795,0,1762420212,13223.78772783999,375.1637916000036,54215.22088680001 2025-11-06,09:10:14.000,310,11075908,-795,0,1762420213,13223.87529987,375.07215291000466,54215.08114440001 2025-11-06,09:10:15.000,310,11075884,-795,0,1762420214,13224.010026069991,375.10739856000146,54215.21389968 2025-11-06,09:10:16.000,310,11075899,-795,0,1762420215,13224.205379059997,375.1214968200002,54215.64710112 2025-11-06,09:10:17.000,310,11075884,-795,0,1762420216,13224.299687400002,375.0862511700034,54215.75889504 2025-11-06,09:10:18.000,310,11075917,-795,0,1762420217,13224.279478470002,375.07215291000466,54215.77286928001 2025-11-06,09:10:19.000,310,11075938,-795,0,1762420218,13224.232324299992,375.00871074000315,54215.47242312 2025-11-06,09:10:20.000,310,11075833,-795,0,1762420219,13224.299687400002,375.02985813000123,54215.67504960001 2025-11-06,09:10:21.000,310,11075877,-795,0,1762420220,13224.084125479996,374.839531620004,54215.10210576001 2025-11-06,09:10:22.000,310,11075899,-795,0,1762420221,13224.097598100001,374.7690403200031,54215.45146176 2025-11-06,09:10:23.000,310,11075896,-795,0,1762420222,13223.99655345,374.74789292999776,54215.563255680005 2025-11-06,09:10:24.000,310,11075918,-795,0,1762420223,13223.83488201,374.6914998900029,54215.68902384 2025-11-06,09:10:25.000,310,11075880,-795,0,1762420224,13223.619320089994,374.621008590002,54215.82177912001 2025-11-06,09:10:26.000,310,11075936,-795,0,1762420225,13223.484593889989,374.5575664200005,54215.76588216 2025-11-06,09:10:27.000,310,11075921,-795,0,1762420226,13223.329658759998,374.5434681600018,54215.68902384 2025-11-06,09:10:28.000,310,11075816,-795,0,1762420227,13223.221877800002,374.51527164000436,54215.82876624 2025-11-06,09:10:29.000,310,11075879,-795,0,1762420228,13222.905271229996,374.4588786000022,54215.38159056 2025-11-06,09:10:30.000,310,11075882,-795,0,1762420229,13222.784017649996,374.43773121000413,54215.4305004 2025-11-06,09:10:31.000,310,11075898,-795,0,1762420230,13222.58866465999,374.381338170002,54215.346654960005 2025-11-06,09:10:32.000,310,11075892,-795,0,1762420231,13222.38657535999,374.35314165000455,54215.4305004 2025-11-06,09:10:33.000,310,11075924,-795,0,1762420232,13222.157540819993,374.2685520899977,54215.82177912001 2025-11-06,09:10:34.000,310,11075897,-795,0,1762420233,13221.881352110002,374.1487168800013,54215.779856400004 2025-11-06,09:10:35.000,310,11075894,-795,0,1762420234,13221.571481849991,374.02888166999765,54215.779856400004 2025-11-06,09:10:36.000,310,11075848,-795,0,1762420235,13221.261611589995,373.8878990700032,54215.79383064001 2025-11-06,09:10:37.000,310,11075886,-675,0,1762420236,13220.971950259998,373.78216211999825,54215.64710112 2025-11-06,09:10:38.000,310,11075815,-795,0,1762420237,13220.763124650002,373.6552777800025,54215.28377088 2025-11-06,09:10:39.000,310,11075857,-795,0,1762420238,13220.480199630001,373.5706882200029,54215.15800272 2025-11-06,09:10:40.000,310,11075902,-795,0,1762420239,13220.35894605,373.54954083000484,54215.3256936 2025-11-06,09:10:41.000,310,11075880,-795,0,1762420240,13220.204010919995,373.4720004000046,54215.612165520004 2025-11-06,09:10:42.000,310,11075853,-795,0,1762420241,13220.123175199995,373.41560736000247,54215.75190792001 2025-11-06,09:10:43.000,310,11075885,-795,0,1762420242,13220.001921619994,373.40150910000375,54215.7099852 2025-11-06,09:10:44.000,310,11075865,-795,0,1762420243,13219.96824006999,373.3592143200003,54215.70299808001 2025-11-06,09:10:45.000,310,11075883,-795,0,1762420244,13219.820041249994,373.3451160600016,54215.53530720001 2025-11-06,09:10:46.000,310,11075806,-795,0,1762420245,13219.793096009998,373.37331257999904,54215.276783760004 2025-11-06,09:10:47.000,310,11075884,-795,0,1762420246,13219.820041249994,373.40150910000375,54215.35364208 2025-11-06,09:10:48.000,310,11075883,-795,0,1762420247,13219.698787669993,373.40150910000375,54215.38857768001 2025-11-06,09:10:49.000,310,11075885,-795,0,1762420248,13219.523643610002,373.40150910000375,54215.13704136 2025-11-06,09:10:50.000,310,11075926,-795,0,1762420249,13219.584270400002,373.5142951800008,54215.640114 2025-11-06,09:10:51.000,310,11075877,-795,0,1762420250,13219.577534089993,373.5565899600042,54215.80780488 2025-11-06,09:10:52.000,310,11075887,-795,0,1762420251,13219.476489439992,373.58478648000164,54215.779856400004 2025-11-06,09:10:53.000,310,11075927,-795,0,1762420252,13219.415862649992,373.704621689998,54215.76588216 2025-11-06,09:10:54.000,310,11075911,-795,0,1762420253,13219.247454899996,373.7257690800034,54215.59819128 2025-11-06,09:10:55.000,310,11075860,-795,0,1762420254,13219.07231083999,373.84560428999976,54215.33966784001 2025-11-06,09:10:56.000,310,11075890,-795,0,1762420255,13219.045365599995,373.9724886300028,54215.47941024 2025-11-06,09:10:57.000,310,11075868,-795,0,1762420256,13218.91063939999,374.0641273200017,54215.53530720001 2025-11-06,09:10:58.000,310,11075936,-795,0,1762420257,13218.782649509994,374.19101166000473,54215.80780488 2025-11-06,09:10:59.000,310,11075881,-795,0,1762420258,13218.486251869988,374.2333064400009,54215.444474640004 2025-11-06,09:11:00.000,310,11075795,-795,0,1762420259,13218.459306629993,374.42363294999814,54215.75190792001 2025-11-06,09:11:01.000,310,11075840,-795,0,1762420260,13218.344789360002,374.50117337999836,54215.77286928001 2025-11-06,09:11:02.000,310,11075881,-795,0,1762420261,13218.169645299997,374.621008590002,54215.86370184 2025-11-06,09:11:03.000,310,11075852,-795,0,1762420262,13218.014710169991,374.61395946000266,54215.59819128 2025-11-06,09:11:04.000,310,11075874,-795,0,1762420263,13217.6981036,374.73379466999904,54215.52133296 2025-11-06,09:11:05.000,310,11075909,-795,0,1762420264,13217.53643216,374.86067901000206,54215.48639736001 2025-11-06,09:11:06.000,310,11075894,-795,0,1762420265,13217.368024409989,374.98051421999844,54215.82177912001 2025-11-06,09:11:07.000,310,11075868,-795,0,1762420266,13217.159198799993,375.14264420999825,54216.10825104001 2025-11-06,09:11:08.000,310,11075832,-795,0,1762420267,13216.977318429992,375.28362681,54216.0942768 2025-11-06,09:11:09.000,310,11075866,-795,0,1762420268,13216.714602339991,375.3329707200028,54215.68902384 2025-11-06,09:11:10.000,310,11075873,-795,0,1762420269,13216.748283889996,375.55149375000474,54215.97549576 2025-11-06,09:11:11.000,310,11075846,-795,0,1762420270,13216.795438059991,375.741820260002,54215.91959880001 2025-11-06,09:11:12.000,310,11075915,-795,0,1762420271,13216.687657099996,375.7770659099988,54215.59819128 2025-11-06,09:11:13.000,310,11075867,-795,0,1762420272,13216.943636880002,375.9532941600046,54216.017418480005 2025-11-06,09:11:14.000,310,11075848,-795,0,1762420273,13217.071626769997,376.04493285000353,54216.066328320005 2025-11-06,09:11:15.000,310,11075871,-795,0,1762420274,13217.138989869993,376.1506698000012,54216.39472296001 2025-11-06,09:11:16.000,310,11075881,-795,0,1762420275,13217.152462489998,376.200013710004,54216.303890400006 2025-11-06,09:11:17.000,310,11075893,-795,0,1762420276,13217.253507139998,376.29165240000293,54216.27594192001 2025-11-06,09:11:18.000,310,11075853,-795,0,1762420277,13217.361288099994,376.42558586999803,54216.39472296001 2025-11-06,09:11:19.000,310,11075892,-795,0,1762420278,13217.442123819994,376.5101754300049,54216.22703208001 2025-11-06,09:11:20.000,310,11075936,-795,0,1762420279,13217.65094942999,376.6300106400013,54216.21305784 2025-11-06,09:11:21.000,310,11075928,-795,0,1762420280,13217.826093489995,376.6582071599987,54216.38074872 2025-11-06,09:11:22.000,310,11075882,-795,0,1762420281,13217.94061076,376.71460020000086,54216.4086972 2025-11-06,09:11:23.000,310,11075906,-795,0,1762420282,13217.994501239991,376.770993240003,54216.6532464 2025-11-06,09:11:24.000,310,11075845,-795,0,1762420283,13217.967555999996,376.8344354100045,54216.737091840005 2025-11-06,09:11:25.000,310,11075877,-795,0,1762420284,13217.994501239991,376.8555828000026,54216.73010472001 2025-11-06,09:11:26.000,310,11075911,-795,0,1762420285,13218.095545889992,376.975418009999,54216.806963040006 2025-11-06,09:11:27.000,310,11075907,-795,0,1762420286,13218.243744710002,377.01066366000305,54216.79997592001 2025-11-06,09:11:28.000,310,11075870,-795,0,1762420287,13218.317844119993,377.0529584399992,54216.56241384001 2025-11-06,09:11:29.000,310,11075869,-795,0,1762420288,13218.432361389998,377.01066366000305,54216.2689548 2025-11-06,09:11:30.000,310,11075897,-795,0,1762420289,13218.668132239989,377.1304988699994,54216.51350400001 2025-11-06,09:11:31.000,310,11075893,-795,0,1762420290,13218.85001260999,377.2009901700003,54216.70215624 2025-11-06,09:11:32.000,310,11075811,-795,0,1762420291,13219.004947739995,377.29262885999924,54216.99561528001 2025-11-06,09:11:33.000,310,11075899,-795,0,1762420292,13219.15988287,377.2785306000005,54217.03055088 2025-11-06,09:11:34.000,310,11075810,-795,0,1762420293,13219.213773349991,377.29262885999924,54216.82792440001 2025-11-06,09:11:35.000,310,11075920,-795,0,1762420294,13219.368708479997,377.29262885999924,54216.93971832 2025-11-06,09:11:36.000,310,11075910,-795,0,1762420295,13219.543852540002,377.3913166800048,54216.99561528001 2025-11-06,09:11:37.000,310,11075915,-795,0,1762420296,13219.732469219998,377.3913166800048,54216.84888576001 2025-11-06,09:11:38.000,310,11075925,-795,0,1762420297,13219.793096009998,377.4265623300016,54216.7231176 2025-11-06,09:11:39.000,310,11075863,-795,0,1762420298,13219.840250179994,377.3913166800048,54216.52747824 2025-11-06,09:11:40.000,310,11075880,-795,0,1762420299,13220.04907578999,377.433611460001,54216.96766680001 2025-11-06,09:11:41.000,310,11075808,-795,0,1762420300,13220.163593059995,377.37016928999947,54217.072473600005 2025-11-06,09:11:42.000,310,11075869,-795,0,1762420301,13220.31179187999,377.34197277000203,54217.10042208 2025-11-06,09:11:43.000,310,11075864,-795,0,1762420302,13220.31852819,377.215088429999,54216.9327312 2025-11-06,09:11:44.000,310,11075861,-675,0,1762420303,13220.473463319991,377.15869539000414,54217.12837056 2025-11-06,09:11:45.000,310,11075902,-795,0,1762420304,13220.547562729997,377.12344974000007,54216.82093728 2025-11-06,09:11:46.000,310,11075876,-795,0,1762420305,13220.587980589997,377.02476192000177,54216.66722064 2025-11-06,09:11:47.000,310,11075894,-795,0,1762420306,13220.581244280002,376.96131975000026,54216.83491152 2025-11-06,09:11:48.000,310,11075859,-795,0,1762420307,13220.507144869996,376.8555828000026,54216.806963040006 2025-11-06,09:11:49.000,310,11075831,-795,0,1762420308,13220.27811033,376.7568949800043,54216.77202744 2025-11-06,09:11:50.000,310,11075945,-795,0,1762420309,13220.21074722999,376.7568949800043,54216.81395016 2025-11-06,09:11:51.000,310,11075902,-795,0,1762420310,13220.23769247,376.65115802999935,54216.88382136 2025-11-06,09:11:52.000,310,11075891,-795,0,1762420311,13220.183801989995,376.6723054200047,54216.96067968 2025-11-06,09:11:53.000,310,11075905,-795,0,1762420312,13220.17032936999,376.61591238000256,54216.904782720005 2025-11-06,09:11:54.000,310,11075877,-795,0,1762420313,13220.09622996,376.5736175999991,54216.639272160006 2025-11-06,09:11:55.000,310,11075854,-795,0,1762420314,13219.981712689994,376.46788065000146,54216.46459416001 2025-11-06,09:11:56.000,310,11075911,-795,0,1762420315,13219.846986489989,376.34099630999845,54216.38074872 2025-11-06,09:11:57.000,310,11075842,-795,0,1762420316,13219.718996599993,376.34099630999845,54216.75106608001 2025-11-06,09:11:58.000,310,11075902,-795,0,1762420317,13219.510170989997,376.2493576199995,54216.73010472001 2025-11-06,09:11:59.000,310,11075860,-795,0,1762420318,13219.15988287,376.1013258899984,54216.401710080005 2025-11-06,09:12:00.000,310,11075864,-795,0,1762420319,13218.964529879995,376.1506698000012,54216.5484396 2025-11-06,09:12:01.000,310,11075880,-755,0,1762420320,13218.843276299995,376.12247328000376,54216.63228504001 2025-11-06,09:12:02.000,310,11075883,-795,0,1762420321,13218.594032829998,376.1154241500044,54216.36677448 2025-11-06,09:12:03.000,310,11075904,-795,0,1762420322,13218.385207220002,376.0308345900048,54216.27594192001 2025-11-06,09:12:04.000,310,11075861,-795,0,1762420323,13218.082073270001,375.981490680002,54216.03139272 2025-11-06,09:12:05.000,310,11075894,-795,0,1762420324,13217.967555999996,375.96034329000395,54216.25498056001 2025-11-06,09:12:06.000,310,11075852,-795,0,1762420325,13217.765466699995,375.94624502999795,54216.39472296001 2025-11-06,09:12:07.000,310,11075887,-795,0,1762420326,13217.644213119995,375.84755720999965,54216.35978736 2025-11-06,09:12:08.000,310,11075901,-795,0,1762420327,13217.48927798999,375.7347711300026,54216.22703208001 2025-11-06,09:12:09.000,310,11075894,-795,0,1762420328,13217.314133929998,375.6572307000024,54216.08728968001 2025-11-06,09:12:10.000,310,11075890,-795,0,1762420329,13217.354551789998,375.71362374000455,54216.07331544 2025-11-06,09:12:11.000,310,11075869,-795,0,1762420330,13217.347815479989,375.7065746099979,54216.0942768 2025-11-06,09:12:12.000,310,11075896,-795,0,1762420331,13217.186144040003,375.6360833100043,54216.07331544 2025-11-06,09:12:13.000,310,11075901,-795,0,1762420332,13216.977318429992,375.5796902700022,54215.8846632 2025-11-06,09:12:14.000,310,11075853,-795,0,1762420333,13216.862801160001,375.52329723,54216.164148 2025-11-06,09:12:15.000,310,11075891,-795,0,1762420334,13216.822383300001,375.410511150003,54216.21305784 2025-11-06,09:12:16.000,310,11075879,-795,0,1762420335,13216.781965440001,375.2483811600032,54216.35978736 2025-11-06,09:12:17.000,310,11075860,-795,0,1762420336,13216.66071186,375.1990372500004,54216.38074872 2025-11-06,09:12:18.000,310,11075953,-795,0,1762420337,13216.586612449995,375.1355950799989,54216.41568432001 2025-11-06,09:12:19.000,310,11075899,-795,0,1762420338,13216.45862256,375.0369072600006,54215.7099852 2025-11-06,09:12:20.000,310,11075842,-795,0,1762420339,13216.566403519995,375.0510055199993,54215.9545344 2025-11-06,09:12:21.000,310,11075906,-795,0,1762420340,13216.64050293,375.0369072600006,54216.00344424 2025-11-06,09:12:22.000,310,11075909,-795,0,1762420341,13216.69439340999,375.0016616100038,54216.27594192001 2025-11-06,09:12:23.000,310,11075887,-795,0,1762420342,13216.68092079,374.99461248000443,54216.338826 2025-11-06,09:12:24.000,310,11075891,-795,0,1762420343,13216.55966721,374.89592465999885,54216.303890400006 2025-11-06,09:12:25.000,310,11075894,-795,0,1762420344,13216.586612449995,374.89592465999885,54216.22703208001 2025-11-06,09:12:26.000,310,11075909,-795,0,1762420345,13216.64050293,374.89592465999885,54216.44363280001 2025-11-06,09:12:27.000,310,11075891,-795,0,1762420346,13216.728074959996,374.91002292000485,54216.19209648 2025-11-06,09:12:28.000,310,11075858,-795,0,1762420347,13216.728074959996,374.8747772700008,54216.136199520006 2025-11-06,09:12:29.000,310,11075910,-795,0,1762420348,13216.546194589995,374.8183842299986,54215.83575336 2025-11-06,09:12:30.000,310,11075884,-795,0,1762420349,13216.687657099996,374.825433359998,54216.03837984001 2025-11-06,09:12:31.000,310,11075858,-795,0,1762420350,13216.64050293,374.825433359998,54216.38773584 2025-11-06,09:12:32.000,310,11075893,-795,0,1762420351,13216.620294,374.8888755299995,54216.520491120005 2025-11-06,09:12:33.000,310,11075884,-795,0,1762420352,13216.55966721,374.8677281400014,54216.520491120005 2025-11-06,09:12:34.000,310,11075914,-795,0,1762420353,13216.546194589995,374.8536298800027,54216.53446536 2025-11-06,09:12:35.000,310,11075890,-795,0,1762420354,13216.49904042,374.825433359998,54216.39472296001 2025-11-06,09:12:36.000,310,11075829,-795,0,1762420355,13216.53272196999,374.7267455399997,54216.1990836 2025-11-06,09:12:37.000,310,11075867,-795,0,1762420356,13216.4182047,374.7196964100003,54216.17812224001 2025-11-06,09:12:38.000,310,11075889,-795,0,1762420357,13216.33063266999,374.6421559800001,54216.1990836 2025-11-06,09:12:39.000,310,11075892,-795,0,1762420358,13216.088125509988,374.51527164000436,54216.185109360005 2025-11-06,09:12:40.000,310,11075848,-795,0,1762420359,13215.906245140002,374.494124249999,54216.38773584 2025-11-06,09:12:41.000,310,11075873,-795,0,1762420360,13216.000553479993,374.43773121000413,54216.55542672 2025-11-06,09:12:42.000,310,11075831,-795,0,1762420361,13215.865827280002,374.38838730000134,54216.4785684 2025-11-06,09:12:43.000,310,11075891,-795,0,1762420362,13215.758046319992,374.3178960000005,54216.569400960005 2025-11-06,09:12:44.000,310,11075856,-795,0,1762420363,13215.623320120001,374.19101166000473,54216.25498056001 2025-11-06,09:12:45.000,310,11075858,-795,0,1762420364,13215.407758199995,374.1487168800013,54216.0244056 2025-11-06,09:12:46.000,310,11075876,-795,0,1762420365,13215.29997724,374.1346186200026,54216.017418480005 2025-11-06,09:12:47.000,310,11075887,-795,0,1762420366,13215.185459969995,374.2121590500028,54216.08030256001 2025-11-06,09:12:48.000,310,11075869,-795,0,1762420367,13215.124833179994,374.2615029599983,54216.37376160001 2025-11-06,09:12:49.000,310,11075883,-795,0,1762420368,13214.902534949993,374.22625731000153,54215.92658592 2025-11-06,09:12:50.000,310,11075898,-795,0,1762420369,13214.976634359999,374.2333064400009,54216.37376160001 2025-11-06,09:12:51.000,310,11075874,-795,0,1762420370,13214.855380779998,374.32494512999983,54216.136199520006 2025-11-06,09:12:52.000,310,11075872,-795,0,1762420371,13214.983370669994,374.4306820800048,54216.338826 2025-11-06,09:12:53.000,310,11075901,-795,0,1762420372,13215.05073376999,374.46592773000157,54216.00344424 2025-11-06,09:12:54.000,310,11075886,-795,0,1762420373,13215.1383058,374.46592773000157,54215.96152152001 2025-11-06,09:12:55.000,310,11075887,-795,0,1762420374,13215.124833179994,374.46592773000157,54215.94056016001 2025-11-06,09:12:56.000,310,11075881,-795,0,1762420375,13215.15851473,374.5223207700037,54216.32485176001 2025-11-06,09:12:57.000,310,11075894,-795,0,1762420376,13215.037261149999,374.5575664200005,54216.36677448 2025-11-06,09:12:58.000,310,11075901,-795,0,1762420377,13214.996843289999,374.5787138099986,54216.33183888 2025-11-06,09:12:59.000,310,11075832,-795,0,1762420378,13214.969898049989,374.4729768600009,54216.03139272 2025-11-06,09:13:00.000,310,11075868,-795,0,1762420379,13215.17198734999,374.5082225099977,54216.21305784 2025-11-06,09:13:01.000,310,11075914,-795,0,1762420380,13215.104624249994,374.48707511999964,54216.017418480005 2025-11-06,09:13:02.000,310,11075878,-795,0,1762420381,13215.15177841999,374.494124249999,54216.01043136001 2025-11-06,09:13:03.000,310,11075873,-795,0,1762420382,13215.15177841999,374.51527164000436,54215.91261168001 2025-11-06,09:13:04.000,310,11075881,-795,0,1762420383,13215.286504619995,374.56461554999987,54216.17812224001 2025-11-06,09:13:05.000,310,11075897,-795,0,1762420384,13215.36060403,374.6633033699982,54216.401710080005 2025-11-06,09:13:06.000,310,11075894,-795,0,1762420385,13215.43470343999,374.621008590002,54216.46459416001 2025-11-06,09:13:07.000,310,11075903,-795,0,1762420386,13215.5424844,374.67740163000417,54216.54145248001 2025-11-06,09:13:08.000,310,11075855,-795,0,1762420387,13215.549220709996,374.6914998900029,54216.54145248001 2025-11-06,09:13:09.000,310,11075921,-795,0,1762420388,13215.46164868,374.68445076000353,54216.26196768 2025-11-06,09:13:10.000,310,11075872,-795,0,1762420389,13215.589638569996,374.7549420600044,54216.12921240001 2025-11-06,09:13:11.000,310,11075888,-795,0,1762420390,13215.609847499996,374.7901877100012,54216.22004496 2025-11-06,09:13:12.000,310,11075917,-795,0,1762420391,13215.596374879991,374.81133509999927,54216.38074872 2025-11-06,09:13:13.000,310,11075878,-795,0,1762420392,13215.623320120001,374.88182640000014,54216.76504032 2025-11-06,09:13:14.000,310,11075888,-795,0,1762420393,13215.630056429996,374.9382194400023,54216.737091840005 2025-11-06,09:13:15.000,310,11075912,-795,0,1762420394,13215.569429639996,374.95936683000036,54216.69516912 2025-11-06,09:13:16.000,310,11075837,-795,0,1762420395,13215.677210599992,374.952317700001,54216.84888576001 2025-11-06,09:13:17.000,310,11075916,-795,0,1762420396,13215.616583809991,375.02280900000187,54216.84189864 2025-11-06,09:13:18.000,310,11075883,-795,0,1762420397,13215.562693330001,375.02280900000187,54216.569400960005 2025-11-06,09:13:19.000,310,11075875,-795,0,1762420398,13215.427967129996,375.065103779998,54216.26196768 2025-11-06,09:13:20.000,310,11075912,-795,0,1762420399,13215.5424844,375.1849389900017,54216.49254264001 2025-11-06,09:13:21.000,310,11075877,-795,0,1762420400,13215.576165949991,375.2201846399985,54216.86286 2025-11-06,09:13:22.000,310,11075859,-795,0,1762420401,13215.50206654,375.2765776800006,54217.11439632001 2025-11-06,09:13:23.000,310,11075871,-795,0,1762420402,13215.42123082,375.3470689800015,54216.98164104 2025-11-06,09:13:24.000,310,11075857,-795,0,1762420403,13215.45491236999,375.45280592999916,54217.121383440004 2025-11-06,09:13:25.000,310,11075900,-795,0,1762420404,13215.38081296,375.53739548999874,54217.05849936 2025-11-06,09:13:26.000,310,11075869,-795,0,1762420405,13215.549220709996,375.7065746099979,54217.03055088 2025-11-06,09:13:27.000,310,11075900,-795,0,1762420406,13215.582902260001,375.7559185200007,54216.96067968 2025-11-06,09:13:28.000,310,11075885,-795,0,1762420407,13215.569429639996,375.7770659099988,54217.07946072 2025-11-06,09:13:29.000,310,11075904,-795,0,1762420408,13215.427967129996,375.78411503999814,54216.71613048 2025-11-06,09:13:30.000,310,11075830,-795,0,1762420409,13215.623320120001,375.8828028600037,54217.35195840001 2025-11-06,09:13:31.000,310,11075885,-795,0,1762420410,13215.845618350002,375.9673924200033,54217.645417440006 2025-11-06,09:13:32.000,310,11075869,-795,0,1762420411,13216.047707649988,376.09427675999905,54217.76419848001 2025-11-06,09:13:33.000,310,11075887,-795,0,1762420412,13216.155488609998,376.22116110000206,54217.75022424 2025-11-06,09:13:34.000,310,11075874,-795,0,1762420413,13216.128543369989,376.3480454399978,54217.71528864001 2025-11-06,09:13:35.000,310,11075882,-795,0,1762420414,13216.24979694999,376.42558586999803,54217.51266216 2025-11-06,09:13:36.000,310,11075896,-795,0,1762420415,13216.41146838999,376.4960771699989,54217.7013144 2025-11-06,09:13:37.000,310,11075849,-795,0,1762420416,13216.47209517999,376.53132282000297,54217.8410568 2025-11-06,09:13:38.000,310,11075878,-795,0,1762420417,13216.55293089999,376.6229615100019,54218.092593119996 2025-11-06,09:13:39.000,310,11075837,-795,0,1762420418,13216.485567799995,376.66525628999807,54218.02272192001 2025-11-06,09:13:40.000,310,11075868,-795,0,1762420419,13216.68092079,376.8344354100045,54218.23932264001 2025-11-06,09:13:41.000,310,11075942,-795,0,1762420420,13216.707866029996,376.89787757999875,54218.25329688 2025-11-06,09:13:42.000,310,11075897,-795,0,1762420421,13216.930164259997,377.0036145300037,54218.49784608 2025-11-06,09:13:43.000,310,11075915,-795,0,1762420422,13216.957109499992,377.0811549600039,54218.427974879996 2025-11-06,09:13:44.000,310,11075848,-795,0,1762420423,13217.085099390002,377.12344974000007,54218.462910480004 2025-11-06,09:13:45.000,310,11075889,-795,0,1762420424,13217.159198799993,377.1868919100016,54218.49085896 2025-11-06,09:13:46.000,310,11075885,-795,0,1762420425,13217.293924999998,377.2432849500037,54218.62361424001 2025-11-06,09:13:47.000,310,11075917,-795,0,1762420426,13217.50948691999,377.3631201600001,54219.154635360006 2025-11-06,09:13:48.000,310,11075870,-795,0,1762420427,13217.745257769995,377.3631201600001,54219.301364880004 2025-11-06,09:13:49.000,310,11075885,-795,0,1762420428,13217.85977504,377.2996779899986,54219.0987384 2025-11-06,09:13:50.000,310,11075881,-795,0,1762420429,13218.162908990002,377.3983658100042,54219.2384808 2025-11-06,09:13:51.000,310,11075888,-795,0,1762420430,13218.412152459998,377.46885710999777,54219.350274720004 2025-11-06,09:13:52.000,310,11075872,-795,0,1762420431,13218.499724489993,377.4477097199997,54219.14066112 2025-11-06,09:13:53.000,310,11075878,-795,0,1762420432,13218.782649509994,377.41951320000226,54219.47604288 2025-11-06,09:13:54.000,310,11075878,-795,0,1762420433,13218.78938581999,377.34197277000203,54219.517965600004 2025-11-06,09:13:55.000,310,11075891,-795,0,1762420434,13218.79612213,377.3278745100033,54219.88129584 2025-11-06,09:13:56.000,310,11075844,-795,0,1762420435,13218.82980367999,377.2785306000005,54220.08392232001 2025-11-06,09:13:57.000,310,11075890,-795,0,1762420436,13218.944320949995,377.19394104000094,54220.13283216001 2025-11-06,09:13:58.000,310,11075891,-795,0,1762420437,13219.03862929,377.0529584399992,54220.32148440001 2025-11-06,09:13:59.000,310,11075867,-795,0,1762420438,13219.01168404999,376.8908284499994,54220.041999600006 2025-11-06,09:14:00.000,310,11075898,-795,0,1762420439,13218.99147511999,376.8203371499985,54220.041999600006 2025-11-06,09:14:01.000,310,11075879,-795,0,1762420440,13219.1800918,376.81328801999916,54220.34244576 2025-11-06,09:14:02.000,310,11075850,-795,0,1762420441,13219.260927520001,376.71460020000086,54220.475201040004 2025-11-06,09:14:03.000,310,11075821,-795,0,1762420442,13219.328290619997,376.7286984599996,54220.60795632 2025-11-06,09:14:04.000,310,11075887,-795,0,1762420443,13219.388917409997,376.7286984599996,54220.810582800004 2025-11-06,09:14:05.000,310,11075889,-795,0,1762420444,13219.564061470002,376.77804237000237,54220.93635096 2025-11-06,09:14:06.000,310,11075889,-795,0,1762420445,13219.658369809993,376.76394411000365,54221.097054720005 2025-11-06,09:14:07.000,310,11075928,-795,0,1762420446,13219.638160879993,376.7286984599996,54221.08308048 2025-11-06,09:14:08.000,310,11075848,-795,0,1762420447,13219.516907299992,376.60181412000384,54221.22282288 2025-11-06,09:14:09.000,310,11075925,-795,0,1762420448,13219.368708479997,376.5454210800017,54220.89442824 2025-11-06,09:14:10.000,310,11075890,-795,0,1762420449,13219.503434680002,376.6229615100019,54221.15295168 2025-11-06,09:14:11.000,310,11075929,-795,0,1762420450,13219.530379919997,376.63705977000063,54221.383526640006 2025-11-06,09:14:12.000,310,11075847,-795,0,1762420451,13219.510170989997,376.58771585999784,54221.73288264 2025-11-06,09:14:13.000,310,11075917,-795,0,1762420452,13219.463016820002,376.5595193400004,54221.80275384 2025-11-06,09:14:14.000,310,11075893,-795,0,1762420453,13219.415862649992,376.4960771699989,54221.85865080001 2025-11-06,09:14:15.000,310,11075855,-795,0,1762420454,13219.348499549997,376.4819789100002,54221.78877960001 2025-11-06,09:14:16.000,310,11075868,-795,0,1762420455,13219.281136450001,376.5101754300049,54221.84467656 2025-11-06,09:14:17.000,310,11075893,-795,0,1762420456,13219.294609069992,376.4608315200021,54221.78179248 2025-11-06,09:14:18.000,310,11075877,-795,0,1762420457,13219.314817999992,376.36919283000316,54221.935509120005 2025-11-06,09:14:19.000,310,11075839,-795,0,1762420458,13219.05883822,376.2987015300023,54221.64205008001 2025-11-06,09:14:20.000,310,11075920,-795,0,1762420459,13219.11272869999,376.35509457000444,54222.11018712 2025-11-06,09:14:21.000,310,11075894,-795,0,1762420460,13219.132937629991,376.50312629999826,54222.42460752 2025-11-06,09:14:22.000,310,11075876,-795,0,1762420461,13219.227245969996,376.55247021000105,54222.508452960006 2025-11-06,09:14:23.000,310,11075903,-795,0,1762420462,13219.355235859992,376.65115802999935,54222.61325976 2025-11-06,09:14:24.000,310,11075867,-795,0,1762420463,13219.388917409997,376.6934528100028,54222.57832416001 2025-11-06,09:14:25.000,310,11075915,-795,0,1762420464,13219.422598960002,376.73574758999894,54222.557362800006 2025-11-06,09:14:26.000,310,11075867,-795,0,1762420465,13219.489962059997,376.79918976000044,54222.5922984 2025-11-06,09:14:27.000,310,11075836,-795,0,1762420466,13219.543852540002,376.975418009999,54222.69011808 2025-11-06,09:14:28.000,310,11075863,-795,0,1762420467,13219.665106119988,377.0177127900024,54222.75300216 2025-11-06,09:14:29.000,310,11075866,-795,0,1762420468,13219.631424569998,377.07410583000456,54222.85082184 2025-11-06,09:14:30.000,310,11075894,-795,0,1762420469,13219.786359699989,377.17279365000286,54223.05344832001 2025-11-06,09:14:31.000,310,11075912,-795,0,1762420470,13219.813304939998,377.1798427800022,54223.20017784001 2025-11-06,09:14:32.000,310,11075893,-795,0,1762420471,13219.887404349989,377.2432849500037,54223.33293312 2025-11-06,09:14:33.000,310,11075887,-795,0,1762420472,13219.921085899994,377.23623582000437,54223.38184296 2025-11-06,09:14:34.000,310,11075883,-795,0,1762420473,13220.001921619994,377.2009901700003,54223.2560748 2025-11-06,09:14:35.000,310,11075886,-795,0,1762420474,13220.01539424,377.0882040900033,54223.17222936001 2025-11-06,09:14:36.000,310,11075876,-795,0,1762420475,13220.082757339995,377.0318110500011,54223.43773992001 2025-11-06,09:14:37.000,310,11075881,-795,0,1762420476,13220.102966269995,376.9895162699977,54223.61940504 2025-11-06,09:14:38.000,310,11075888,-795,0,1762420477,13220.15685675,377.0177127900024,54223.87094136001 2025-11-06,09:14:39.000,310,11075911,-795,0,1762420478,13220.0558121,377.0529584399992,54223.68927624 2025-11-06,09:14:40.000,310,11075901,-795,0,1762420479,13220.19727461,377.27148147000116,54223.90587696 2025-11-06,09:14:41.000,310,11075876,-795,0,1762420480,13220.426309149996,377.4477097199997,54224.15741328001 2025-11-06,09:14:42.000,310,11075861,-795,0,1762420481,13220.493672249992,377.53934840999864,54224.20632312001 2025-11-06,09:14:43.000,310,11075896,-795,0,1762420482,13220.493672249992,377.61688883999886,54224.024658 2025-11-06,09:14:44.000,310,11075904,-795,0,1762420483,13220.527353799996,377.55344667000463,54223.91985120001 2025-11-06,09:14:45.000,310,11075912,-795,0,1762420484,13220.513881179992,377.4900045000031,54224.08055496 2025-11-06,09:14:46.000,310,11075897,-795,0,1762420485,13220.581244280002,377.40541494000354,54224.37401400001 2025-11-06,09:14:47.000,310,11075876,-795,0,1762420486,13220.648607379997,377.44066059000033,54224.51375640001 2025-11-06,09:14:48.000,310,11075898,-795,0,1762420487,13220.749652029997,377.6380362300042,54224.48580792 2025-11-06,09:14:49.000,310,11075840,-795,0,1762420488,13220.722706790002,377.7790188299987,54224.066580720006 2025-11-06,09:14:50.000,310,11075899,-795,0,1762420489,13221.21445742,377.9552470800045,54224.80721544001 2025-11-06,09:14:51.000,310,11075894,-795,0,1762420490,13221.25487528,377.91295230000105,54224.52074352001 2025-11-06,09:14:52.000,310,11075876,-795,0,1762420491,13221.362656239995,377.84951012999954,54224.55567912 2025-11-06,09:14:53.000,310,11075855,-795,0,1762420492,13221.21445742,377.7578714400006,54224.15741328001 2025-11-06,09:14:54.000,310,11075870,-795,0,1762420493,13221.26834789999,377.7578714400006,54224.62555032 2025-11-06,09:14:55.000,310,11075863,-795,0,1762420494,13221.322238379995,377.8565592599989,54224.9679192 2025-11-06,09:14:56.000,310,11075861,-795,0,1762420495,13221.37612886,377.89885404000233,54225.02381616001 2025-11-06,09:14:57.000,310,11075892,-795,0,1762420496,13221.47043719999,377.91295230000105,54224.96093208 2025-11-06,09:14:58.000,310,11075914,-795,0,1762420497,13221.726416979996,377.87770665000426,54224.92599648001 2025-11-06,09:14:59.000,310,11075847,-795,0,1762420498,13221.894824729992,377.8565592599989,54224.786254080005 2025-11-06,09:15:00.000,310,11075856,-795,0,1762420499,13222.292267019999,378.0186892499987,54224.76529272 2025-11-06,09:15:01.000,310,11075849,-795,0,1762420500,13222.47414739,378.0468857700034,54224.75830560001 2025-11-06,09:15:02.000,310,11075847,-795,0,1762420501,13222.44720214999,378.0468857700034,54224.667473040005 2025-11-06,09:15:03.000,310,11075883,-795,0,1762420502,13222.561719419995,378.06098403000215,54225.247404 2025-11-06,09:15:04.000,310,11075862,-795,0,1762420503,13222.55498311,378.01164011999936,54225.26836536 2025-11-06,09:15:05.000,310,11075909,-795,0,1762420504,13222.54824679999,377.89885404000233,54225.16355856001 2025-11-06,09:15:06.000,310,11075833,-795,0,1762420505,13222.723390859996,377.8213136100021,54225.28233960001 2025-11-06,09:15:07.000,310,11075879,-795,0,1762420506,13222.858117060001,377.8072153500034,54225.35919792001 2025-11-06,09:15:08.000,310,11075801,-795,0,1762420507,13223.073678979992,377.81426448000275,54225.06573888001 2025-11-06,09:15:09.000,310,11075869,-795,0,1762420508,13223.221877800002,377.7367240500025,54224.7932412 2025-11-06,09:15:10.000,310,11075891,-795,0,1762420509,13223.531748059999,377.71557666000444,54224.96093208 2025-11-06,09:15:11.000,310,11075872,-795,0,1762420510,13223.64626532999,377.6380362300042,54225.06573888001 2025-11-06,09:15:12.000,310,11075920,-795,0,1762420511,13223.79446415,377.61688883999886,54225.33124944001 2025-11-06,09:15:13.000,310,11075833,-795,0,1762420512,13223.94939927999,377.560495800004,54225.47099184 2025-11-06,09:15:14.000,310,11075914,-795,0,1762420513,13224.131279649991,377.58164319000207,54225.49894032001 2025-11-06,09:15:15.000,310,11075905,-795,0,1762420514,13224.286214779997,377.68738013999973,54225.35919792001 2025-11-06,09:15:16.000,310,11075851,-795,0,1762420515,13224.488304079998,377.70147839999845,54225.09368736001 2025-11-06,09:15:17.000,310,11075933,-795,0,1762420516,13224.663448139989,377.6591836200023,54224.87708664001 2025-11-06,09:15:18.000,310,11075841,-795,0,1762420517,13224.858801129994,377.6944292699991,54225.10067448 2025-11-06,09:15:19.000,310,11075907,-795,0,1762420518,13224.899218989995,377.6380362300042,54224.87009952 2025-11-06,09:15:20.000,310,11075881,-795,0,1762420519,13225.13498984,377.72967492000316,54225.37317216 2025-11-06,09:15:21.000,310,11075904,-795,0,1762420520,13225.25624342,377.76492056999996,54225.3172752 2025-11-06,09:15:22.000,310,11075880,-795,0,1762420521,13225.417914860001,377.81426448000275,54225.53387592 2025-11-06,09:15:23.000,310,11075897,-795,0,1762420522,13225.411178549992,377.89885404000233,54225.56881152001 2025-11-06,09:15:24.000,310,11075881,-795,0,1762420523,13225.343815449996,377.99754186000064,54225.33124944001 2025-11-06,09:15:25.000,310,11075869,-795,0,1762420524,13225.451596409992,378.01164011999936,54225.1076616 2025-11-06,09:15:26.000,310,11075924,-795,0,1762420525,13225.559377370002,378.0680331600015,54225.13561008 2025-11-06,09:15:27.000,310,11075854,-795,0,1762420526,13225.606531539997,378.0539349000028,54225.002854800005 2025-11-06,09:15:28.000,310,11075872,-795,0,1762420527,13225.505486889997,378.0468857700034,54225.051764640004 2025-11-06,09:15:29.000,310,11075875,-795,0,1762420528,13225.444860099997,378.03983664000407,54225.19150704001 2025-11-06,09:15:30.000,310,11075905,-795,0,1762420529,13225.532432129992,378.1526227200011,54225.22644264 2025-11-06,09:15:31.000,310,11075921,-795,0,1762420530,13225.559377370002,378.1385244600024,54225.19150704001 2025-11-06,09:15:32.000,310,11075854,-795,0,1762420531,13225.593058919992,378.17377010999917,54225.40112064001 2025-11-06,09:15:33.000,310,11075880,-795,0,1762420532,13225.620004160002,378.1526227200011,54225.25439112 2025-11-06,09:15:34.000,310,11075883,-755,0,1762420533,13225.559377370002,378.11032793999766,54224.84215104 2025-11-06,09:15:35.000,310,11075881,-795,0,1762420534,13225.505486889997,378.1385244600024,54224.786254080005 2025-11-06,09:15:36.000,310,11075859,-795,0,1762420535,13225.653685709993,378.12442620000365,54224.91202224 2025-11-06,09:15:37.000,310,11075902,-795,0,1762420536,13225.768202979998,378.11032793999766,54225.240416880006 2025-11-06,09:15:38.000,310,11075912,-795,0,1762420537,13225.842302389989,378.131475330003,54225.170545680005 2025-11-06,09:15:39.000,310,11075855,-795,0,1762420538,13225.808620839998,378.0891805499996,54224.82817680001 2025-11-06,09:15:40.000,310,11075856,-795,0,1762420539,13225.842302389989,378.1173770700043,54225.02381616001 2025-11-06,09:15:41.000,310,11075822,-795,0,1762420540,13225.875983939994,378.0327875100047,54225.05875176 2025-11-06,09:15:42.000,310,11075920,-795,0,1762420541,13225.815357149993,377.84951012999954,54224.7932412 2025-11-06,09:15:43.000,310,11075897,-795,0,1762420542,13225.889456559999,377.7367240500025,54224.82817680001 2025-11-06,09:15:44.000,310,11075949,-795,0,1762420543,13225.889456559999,377.66623275000165,54224.59061472001 2025-11-06,09:15:45.000,310,11075876,-795,0,1762420544,13226.15217265,377.6239379699982,54224.73035712001 2025-11-06,09:15:46.000,310,11075907,-795,0,1762420545,13226.4553066,377.6239379699982,54225.11464872001 2025-11-06,09:15:47.000,310,11075881,-795,0,1762420546,13226.563087559996,377.51820102000056,54225.03080328 2025-11-06,09:15:48.000,310,11075863,-795,0,1762420547,13226.650659589992,377.46885710999777,54225.07971312 2025-11-06,09:15:49.000,310,11075855,-795,0,1762420548,13226.596769110001,377.41951320000226,54224.737344240006 2025-11-06,09:15:50.000,310,11075805,-795,0,1762420549,13226.630450659992,377.3631201600001,54224.82817680001 2025-11-06,09:15:51.000,310,11075891,-795,0,1762420550,13226.643923279997,377.34197277000203,54224.569653360006 2025-11-06,09:15:52.000,310,11075862,-795,0,1762420551,13226.691077449992,377.41951320000226,54224.66048592001 2025-11-06,09:15:53.000,310,11075878,-795,0,1762420552,13226.805594719997,377.53934840999864,54224.73035712001 2025-11-06,09:15:54.000,310,11075850,-795,0,1762420553,13226.785385789997,377.4900045000031,54224.737344240006 2025-11-06,09:15:55.000,310,11075942,-795,0,1762420554,13226.893166749993,377.4759062400044,54224.82118968 2025-11-06,09:15:56.000,310,11075835,-795,0,1762420555,13227.021156639988,377.3913166800048,54224.99586768001 2025-11-06,09:15:57.000,310,11075849,-795,0,1762420556,13227.081783429989,377.29262885999924,54224.89804800001 2025-11-06,09:15:58.000,310,11075858,-795,0,1762420557,13227.149146529999,377.3490219000014,54224.89804800001 2025-11-06,09:15:59.000,310,11075890,-795,0,1762420558,13227.256927489994,377.3137762500046,54224.47183368001 2025-11-06,09:16:00.000,310,11075901,-795,0,1762420559,13227.418598929995,377.44066059000033,54224.50676928 2025-11-06,09:16:01.000,310,11075930,-795,0,1762420560,13227.62742453999,377.4124640700029,54224.68843440001 2025-11-06,09:16:02.000,310,11075861,-795,0,1762420561,13227.63416085,377.4477097199997,54224.716382880004 2025-11-06,09:16:03.000,310,11075918,-795,0,1762420562,13227.661106089996,377.3772184199988,54224.93997072 2025-11-06,09:16:04.000,310,11075838,-795,0,1762420563,13227.65436978,377.2432849500037,54224.91900936 2025-11-06,09:16:05.000,310,11075897,-795,0,1762420564,13227.65436978,377.06000756999856,54224.75131848 2025-11-06,09:16:06.000,310,11075885,-795,0,1762420565,13227.762150739996,376.99656540000433,54224.69542152 2025-11-06,09:16:07.000,310,11075881,-795,0,1762420566,13227.950767419992,377.0036145300037,54224.76529272 2025-11-06,09:16:08.000,310,11075907,-795,0,1762420567,13228.004657899997,377.0529584399992,54224.53471776 2025-11-06,09:16:09.000,310,11075906,-795,0,1762420568,13227.795832290001,377.06000756999856,54224.20632312001 2025-11-06,09:16:10.000,310,11075908,-795,0,1762420569,13227.917085870002,377.12344974000007,54224.31811704 2025-11-06,09:16:11.000,310,11075886,-795,0,1762420570,13227.896876940002,377.22918668999773,54224.667473040005 2025-11-06,09:16:12.000,310,11075836,-795,0,1762420571,13227.944031109997,377.30672711999796,54224.82817680001 2025-11-06,09:16:13.000,310,11075872,-795,0,1762420572,13227.923822179997,377.433611460001,54224.82817680001 2025-11-06,09:16:14.000,310,11075880,-795,0,1762420573,13227.930558489992,377.5322992799993,54224.786254080005 2025-11-06,09:16:15.000,310,11075919,-795,0,1762420574,13227.937294800002,377.4900045000031,54224.6534988 2025-11-06,09:16:16.000,310,11075905,-795,0,1762420575,13227.930558489992,377.40541494000354,54224.45785944 2025-11-06,09:16:17.000,310,11075901,-795,0,1762420576,13228.125911479998,377.3631201600001,54224.52773064 2025-11-06,09:16:18.000,310,11075865,-795,0,1762420577,13228.193274579993,377.29262885999924,54224.57664048 2025-11-06,09:16:19.000,310,11075859,-795,0,1762420578,13228.072020999993,377.2644323400018,54224.15741328001 2025-11-06,09:16:20.000,310,11075785,-795,0,1762420579,13228.240428749988,377.5111518900012,54224.74433136 2025-11-06,09:16:21.000,310,11075878,-795,0,1762420580,13228.307791849998,377.66623275000165,54224.786254080005 2025-11-06,09:16:22.000,310,11075859,-795,0,1762420581,13228.449254359999,377.7790188299987,54224.835163920005 2025-11-06,09:16:23.000,310,11075901,-795,0,1762420582,13228.449254359999,377.75082231000124,54224.8631124 2025-11-06,09:16:24.000,310,11075920,-795,0,1762420583,13228.328000779999,377.56754493000335,54224.737344240006 2025-11-06,09:16:25.000,310,11075891,-795,0,1762420584,13228.354946019994,377.4900045000031,54224.36003976 2025-11-06,09:16:26.000,310,11075876,-795,0,1762420585,13228.341473399989,377.41951320000226,54224.6534988 2025-11-06,09:16:27.000,310,11075888,-795,0,1762420586,13228.240428749988,377.4759062400044,54224.38798824 2025-11-06,09:16:28.000,310,11075916,-795,0,1762420587,13228.435781739994,377.68738013999973,54224.73035712001 2025-11-06,09:16:29.000,310,11075917,-795,0,1762420588,13228.429045429999,377.80016622000403,54224.73035712001 2025-11-06,09:16:30.000,310,11075876,-795,0,1762420589,13228.658079969995,377.9552470800045,54224.8631124 2025-11-06,09:16:31.000,310,11075906,-795,0,1762420590,13228.72544306999,378.0680331600015,54224.87708664001 2025-11-06,09:16:32.000,310,11075891,-795,0,1762420591,13228.887114509991,378.1667209799998,54225.07971312 2025-11-06,09:16:33.000,310,11075876,-795,0,1762420592,13228.954477610001,378.2795070600041,54225.09368736001 2025-11-06,09:16:34.000,310,11075881,-795,0,1762420593,13228.981422849996,378.25835966999875,54224.81420256 2025-11-06,09:16:35.000,310,11075868,-795,0,1762420594,13229.048785949992,378.22311402000196,54224.61157608001 2025-11-06,09:16:36.000,310,11075820,-795,0,1762420595,13229.183512149997,378.2019666300039,54224.548692000004 2025-11-06,09:16:37.000,310,11075875,-795,0,1762420596,13229.399074069988,378.2372122800007,54224.93997072 2025-11-06,09:16:38.000,310,11075916,-795,0,1762420597,13229.466437169998,378.2654087999981,54225.19849416 2025-11-06,09:16:39.000,310,11075866,-795,0,1762420598,13229.392337759993,378.2513105399994,54224.92599648001 2025-11-06,09:16:40.000,310,11075902,-795,0,1762420599,13229.432755619993,378.27245793000475,54224.87708664001 2025-11-06,09:16:41.000,310,11075900,-795,0,1762420600,13229.74936219,378.2372122800007,54225.27535248 2025-11-06,09:16:42.000,310,11075902,-795,0,1762420601,13229.836934219995,378.20901576000324,54225.3172752 2025-11-06,09:16:43.000,310,11075866,-795,0,1762420602,13229.83019791,378.2019666300039,54224.96093208 2025-11-06,09:16:44.000,310,11075868,-795,0,1762420603,13229.80325266999,378.2372122800007,54224.93997072 2025-11-06,09:16:45.000,310,11075913,-795,0,1762420604,13229.74262587999,378.4134405299992,54224.87009952 2025-11-06,09:16:46.000,310,11075875,-795,0,1762420605,13229.695471709994,378.56852138999966,54224.96093208 2025-11-06,09:16:47.000,310,11075896,-795,0,1762420606,13229.70894433,378.73770050999883,54225.18451992001 2025-11-06,09:16:48.000,310,11075881,-795,0,1762420607,13229.62137229999,378.7588479000042,54225.22644264 2025-11-06,09:16:49.000,310,11075890,-795,0,1762420608,13229.634844919994,378.7729461600029,54225.15657144 2025-11-06,09:16:50.000,310,11075894,-795,0,1762420609,13229.72241694999,378.7588479000042,54225.121635840005 2025-11-06,09:16:51.000,310,11075888,-795,0,1762420610,13229.695471709994,378.7588479000042,54224.8631124 2025-11-06,09:16:52.000,310,11075874,-795,0,1762420611,13229.897561009995,378.77999529000226,54224.80022832 2025-11-06,09:16:53.000,310,11075902,-795,0,1762420612,13229.937978869995,378.8363883300044,54224.84215104 2025-11-06,09:16:54.000,310,11075882,-795,0,1762420613,13229.90429731999,378.84343746000377,54224.7932412 2025-11-06,09:16:55.000,310,11075889,-795,0,1762420614,13229.634844919994,378.89983049999864,54224.70939576001 2025-11-06,09:16:56.000,310,11075903,-795,0,1762420615,13229.506855029998,378.98442005999823,54224.89804800001 2025-11-06,09:16:57.000,310,11075911,-795,0,1762420616,13229.459700859989,379.0196657100023,54224.84215104 2025-11-06,09:16:58.000,310,11075909,-795,0,1762420617,13229.607899679999,379.033763970001,54225.05875176 2025-11-06,09:16:59.000,310,11075902,-755,0,1762420618,13229.560745509989,378.98442005999823,54224.737344240006 2025-11-06,09:17:00.000,310,11075937,-795,0,1762420619,13229.72915326,378.8575357200025,54224.737344240006 2025-11-06,09:17:01.000,310,11075879,-795,0,1762420620,13229.897561009995,378.76589703000354,54224.548692000004 2025-11-06,09:17:02.000,310,11075905,-795,0,1762420621,13230.126595549991,378.60376704000373,54224.56266624001 2025-11-06,09:17:03.000,310,11075864,-795,0,1762420622,13230.193958650001,378.5473740000016,54224.42991096 2025-11-06,09:17:04.000,310,11075863,-795,0,1762420623,13230.281530679997,378.5403248700022,54224.87708664001 2025-11-06,09:17:05.000,310,11075868,-795,0,1762420624,13230.220903889996,378.575570519999,54224.737344240006 2025-11-06,09:17:06.000,310,11075903,-795,0,1762420625,13230.247849129992,378.6390126900005,54224.69542152 2025-11-06,09:17:07.000,310,11075880,-795,0,1762420626,13230.348893779992,378.73770050999883,54224.82118968 2025-11-06,09:17:08.000,310,11075879,-795,0,1762420627,13230.389311639992,378.77999529000226,54224.74433136 2025-11-06,09:17:09.000,310,11075909,-795,0,1762420628,13230.274794370001,378.8081918099997,54224.24125872 2025-11-06,09:17:10.000,310,11075885,-795,0,1762420629,13230.362366399997,378.906879629998,54224.22728448001 2025-11-06,09:17:11.000,310,11075927,-795,0,1762420630,13230.402784259997,378.8857322399999,54224.22728448001 2025-11-06,09:17:12.000,310,11075869,-795,0,1762420631,13230.409520569992,378.7236022500001,54224.1294648 2025-11-06,09:17:13.000,310,11075899,-635,0,1762420632,13230.524037839998,378.61786530000245,54224.5836276 2025-11-06,09:17:14.000,310,11075879,-795,0,1762420633,13230.436465810002,378.4980300899988,54224.3390784 2025-11-06,09:17:15.000,310,11075879,-795,0,1762420634,13230.409520569992,378.4980300899988,54224.20632312001 2025-11-06,09:17:16.000,310,11075850,-795,0,1762420635,13230.503828909998,378.6460618199999,54224.31811704 2025-11-06,09:17:17.000,310,11075902,-795,0,1762420636,13230.483619979997,378.7236022500001,54224.26222008 2025-11-06,09:17:18.000,310,11075886,-795,0,1762420637,13230.490356289993,378.8081918099997,54223.947799680005 2025-11-06,09:17:19.000,310,11075929,-795,0,1762420638,13230.463411049997,378.7447496399982,54223.65434064001 2025-11-06,09:17:20.000,310,11075940,-795,0,1762420639,13230.652027729993,378.81524093999906,54223.67530200001 2025-11-06,09:17:21.000,310,11075908,-795,0,1762420640,13230.98210691999,378.85048659000313,54223.92683832 2025-11-06,09:17:22.000,310,11075930,-795,0,1762420641,13231.19093253,378.87868311000057,54224.13645192001 2025-11-06,09:17:23.000,310,11075934,-795,0,1762420642,13231.197668839995,378.92802702000336,54223.898889840006 2025-11-06,09:17:24.000,310,11075862,-795,0,1762420643,13231.433439690001,379.0196657100023,54224.03863224001 2025-11-06,09:17:25.000,310,11075940,-795,0,1762420644,13231.554693270002,378.96327267000015,54223.9547868 2025-11-06,09:17:26.000,310,11075869,-795,0,1762420645,13231.729837329993,378.8222900699984,54223.947799680005 2025-11-06,09:17:27.000,310,11075907,-795,0,1762420646,13231.723101019998,378.5967179100044,54223.346907360006 2025-11-06,09:17:28.000,310,11075895,-795,0,1762420647,13231.716364710002,378.53327574000286,54223.395817200006 2025-11-06,09:17:29.000,310,11075919,-795,0,1762420648,13231.702892089997,378.5826196499984,54223.26306192 2025-11-06,09:17:30.000,310,11075849,-795,0,1762420649,13231.864563529998,378.6742583400046,54223.59844368 2025-11-06,09:17:31.000,310,11075894,-795,0,1762420650,13232.05991651999,378.7306513799995,54223.877928480004 2025-11-06,09:17:32.000,310,11075887,-795,0,1762420651,13232.20811534,378.68130747000396,54223.78709592 2025-11-06,09:17:33.000,310,11075843,-795,0,1762420652,13232.315896299995,378.6108161700031,54223.67530200001 2025-11-06,09:17:34.000,310,11075852,-795,0,1762420653,13232.295687369995,378.50507921999815,54223.374855840004 2025-11-06,09:17:35.000,310,11075869,-795,0,1762420654,13232.4506225,378.55442313000094,54223.45870128 2025-11-06,09:17:36.000,310,11075899,-795,0,1762420655,13232.46409511999,378.5826196499984,54222.98357712001 2025-11-06,09:17:37.000,310,11075852,-795,0,1762420656,13232.53145822,378.6954057300027,54223.06742256 2025-11-06,09:17:38.000,310,11075866,-795,0,1762420657,13232.585348699991,378.6883566000033,54223.13030664001 2025-11-06,09:17:39.000,310,11075871,-795,0,1762420658,13232.43041357,378.6954057300027,54223.179216480006 2025-11-06,09:17:40.000,310,11075871,-795,0,1762420659,13232.46409511999,378.7095039900014,54223.277036160005 2025-11-06,09:17:41.000,310,11075871,-795,0,1762420660,13232.524721909991,378.6460618199999,54223.277036160005 2025-11-06,09:17:42.000,310,11075865,-795,0,1762420661,13232.544930839991,378.5403248700022,54223.20017784001 2025-11-06,09:17:43.000,310,11075849,-795,0,1762420662,13232.578612389996,378.40639139999985,54223.09537104 2025-11-06,09:17:44.000,310,11075892,-795,0,1762420663,13232.49104036,378.3288509699996,54222.87877032 2025-11-06,09:17:45.000,310,11075910,-795,0,1762420664,13232.44388618999,378.22311402000196,54222.62723400001 2025-11-06,09:17:46.000,310,11075881,-795,0,1762420665,13232.49104036,378.1949175000045,54222.71806656001 2025-11-06,09:17:47.000,310,11075891,-795,0,1762420666,13232.504512979991,378.1385244600024,54222.64819536001 2025-11-06,09:17:48.000,310,11075852,-795,0,1762420667,13232.497776669996,378.12442620000365,54222.822873360004 2025-11-06,09:17:49.000,310,11075905,-795,0,1762420668,13232.44388618999,378.0821314200002,54222.4176204 2025-11-06,09:17:50.000,310,11075859,-795,0,1762420669,13232.632502870001,378.15967185000045,54222.452556 2025-11-06,09:17:51.000,310,11075901,-795,0,1762420670,13232.760492759997,378.1949175000045,54222.46653024 2025-11-06,09:17:52.000,310,11075853,-795,0,1762420671,13232.787437999992,378.2795070600041,54222.37569768 2025-11-06,09:17:53.000,310,11075875,-795,0,1762420672,13232.881746339997,378.30770358000154,54222.35473632 2025-11-06,09:17:54.000,310,11075845,-795,0,1762420673,13232.713338590002,378.1949175000045,54222.02634168001 2025-11-06,09:17:55.000,310,11075865,-795,0,1762420674,13232.592085010001,378.1032788099983,54221.77480536 2025-11-06,09:17:56.000,310,11075817,-795,0,1762420675,13232.497776669996,378.0539349000028,54221.865637920004 2025-11-06,09:17:57.000,310,11075849,-795,0,1762420676,13232.416940949995,378.0327875100047,54222.0682644 2025-11-06,09:17:58.000,310,11075873,-795,0,1762420677,13232.49104036,378.0680331600015,54222.1381356 2025-11-06,09:17:59.000,310,11075901,-795,0,1762420678,13232.477567739996,378.14557359000173,54221.79576672 2025-11-06,09:18:00.000,310,11075872,-795,0,1762420679,13232.605557629991,378.25835966999875,54221.92852200001 2025-11-06,09:18:01.000,310,11075856,-795,0,1762420680,13232.827855859992,378.2795070600041,54221.99839320001 2025-11-06,09:18:02.000,310,11075902,-795,0,1762420681,13232.949109439993,378.2513105399994,54221.71192128001 2025-11-06,09:18:03.000,310,11075892,-795,0,1762420682,13233.002999919998,378.28655619000347,54221.600127360005 2025-11-06,09:18:04.000,310,11075932,-795,0,1762420683,13232.942373129998,378.2301631500013,54221.35557816001 2025-11-06,09:18:05.000,310,11075882,-795,0,1762420684,13232.922164199997,378.17377010999917,54221.55820464 2025-11-06,09:18:06.000,310,11075875,-795,0,1762420685,13232.915427890002,378.0821314200002,54221.697947040004 2025-11-06,09:18:07.000,310,11075905,-795,0,1762420686,13232.976054680003,378.01164011999936,54221.6141016 2025-11-06,09:18:08.000,310,11075896,-795,0,1762420687,13233.056890399988,378.01164011999936,54221.55820464 2025-11-06,09:18:09.000,310,11075890,-795,0,1762420688,13233.016472539988,378.0468857700034,54221.30666832001 2025-11-06,09:18:10.000,310,11075883,-795,0,1762420689,13233.184880289999,378.0680331600015,54221.35557816001 2025-11-06,09:18:11.000,310,11075848,-795,0,1762420690,13233.137726119989,378.0821314200002,54221.18090016 2025-11-06,09:18:12.000,310,11075901,-795,0,1762420691,13233.090571949993,378.0186892499987,54221.09006760001 2025-11-06,09:18:13.000,310,11075869,-795,0,1762420692,13233.029945159993,377.9693453400032,54221.04115776001 2025-11-06,09:18:14.000,310,11075866,-795,0,1762420693,13232.969318369993,377.92705055999977,54221.08308048 2025-11-06,09:18:15.000,310,11075876,-795,0,1762420694,13232.996263610003,377.9552470800045,54221.08308048 2025-11-06,09:18:16.000,310,11075879,-795,0,1762420695,13233.097308259988,377.9904927300013,54221.15295168 2025-11-06,09:18:17.000,310,11075858,-795,0,1762420696,13233.137726119989,378.0891805499996,54221.18090016 2025-11-06,09:18:18.000,310,11075899,-795,0,1762420697,13233.198352909989,378.1526227200011,54221.11102896 2025-11-06,09:18:19.000,310,11075870,-795,0,1762420698,13233.157935049989,378.06098403000215,54220.44725256001 2025-11-06,09:18:20.000,310,11075891,-795,0,1762420699,13233.44086006999,378.15967185000045,54220.61494344001 2025-11-06,09:18:21.000,310,11075914,-795,0,1762420700,13233.535168409995,378.15967185000045,54220.51013664 2025-11-06,09:18:22.000,310,11075860,-795,0,1762420701,13233.555377339995,378.1949175000045,54220.50314952 2025-11-06,09:18:23.000,310,11075911,-795,0,1762420702,13233.56211364999,378.1878683699979,54220.78263432001 2025-11-06,09:18:24.000,310,11075902,-795,0,1762420703,13233.38023327999,378.12442620000365,54220.593982080005 2025-11-06,09:18:25.000,310,11075883,-795,0,1762420704,13233.333079109994,378.0680331600015,54220.545072240006 2025-11-06,09:18:26.000,310,11075891,-795,0,1762420705,13233.238770769989,378.07508229000086,54220.6009692 2025-11-06,09:18:27.000,310,11075890,-795,0,1762420706,13233.33981541999,378.01164011999936,54220.63590480001 2025-11-06,09:18:28.000,310,11075911,-795,0,1762420707,13233.3263428,377.82836274000147,54220.19571624 2025-11-06,09:18:29.000,310,11075883,-795,0,1762420708,13233.077099329988,377.673281880001,54219.78347616 2025-11-06,09:18:30.000,310,11075950,-795,0,1762420709,13233.124253499998,377.63098710000486,54219.874308720006 2025-11-06,09:18:31.000,310,11075931,-795,0,1762420710,13233.077099329988,377.560495800004,54219.88828296 2025-11-06,09:18:32.000,310,11075917,-795,0,1762420711,13233.043417779998,377.5111518900012,54220.11885792 2025-11-06,09:18:33.000,310,11075941,-795,0,1762420712,13232.989527299993,377.4618079799984,54220.0769352 2025-11-06,09:18:34.000,310,11075888,-795,0,1762420713,13232.982790989998,377.3983658100042,54219.923218560005 2025-11-06,09:18:35.000,310,11075827,-795,0,1762420714,13233.002999919998,377.34197277000203,54219.755527680005 2025-11-06,09:18:36.000,310,11075852,-795,0,1762420715,13233.070363019993,377.2644323400018,54219.79046328 2025-11-06,09:18:37.000,310,11075855,-795,0,1762420716,13232.942373129998,377.1375479999988,54219.46206864001 2025-11-06,09:18:38.000,310,11075907,-795,0,1762420717,13232.794174310002,377.0670566999979,54219.35726184 2025-11-06,09:18:39.000,310,11075875,-795,0,1762420718,13232.49104036,376.975418009999,54219.04982856 2025-11-06,09:18:40.000,310,11075864,-795,0,1762420719,13232.38325939999,377.0388601800005,54219.32931336 2025-11-06,09:18:41.000,310,11075892,-795,0,1762420720,13232.565139769991,377.0882040900033,54219.47604288 2025-11-06,09:18:42.000,310,11075894,-795,0,1762420721,13232.619030249996,377.10935148000135,54219.42713304 2025-11-06,09:18:43.000,310,11075882,-795,0,1762420722,13232.726811209992,377.10935148000135,54219.28739064 2025-11-06,09:18:44.000,310,11075900,-795,0,1762420723,13232.881746339997,377.0882040900033,54219.04982856 2025-11-06,09:18:45.000,310,11075877,-795,0,1762420724,13233.036681469988,376.975418009999,54218.94502176 2025-11-06,09:18:46.000,310,11075895,-795,0,1762420725,13233.117517189989,376.91197584000474,54218.66553696 2025-11-06,09:18:47.000,310,11075852,-795,0,1762420726,13233.077099329988,376.81328801999916,54218.5397688 2025-11-06,09:18:48.000,310,11075890,-795,0,1762420727,13232.928900509993,376.74984584999766,54218.365090800005 2025-11-06,09:18:49.000,310,11075925,-795,0,1762420728,13232.760492759997,376.5736175999991,54218.37906504 2025-11-06,09:18:50.000,310,11075920,-795,0,1762420729,13232.598821319996,376.5101754300049,54218.51182032 2025-11-06,09:18:51.000,310,11075908,-795,0,1762420730,13232.55166715,376.3480454399978,54218.54675592 2025-11-06,09:18:52.000,310,11075873,-795,0,1762420731,13232.578612389996,376.15771893000056,54218.39303928 2025-11-06,09:18:53.000,310,11075925,-795,0,1762420732,13232.726811209992,375.97444155000267,54218.30919384001 2025-11-06,09:18:54.000,310,11075901,-795,0,1762420733,13232.875010030002,375.7911641700048,54217.743237120005 2025-11-06,09:18:55.000,310,11075865,-795,0,1762420734,13232.982790989998,375.7347711300026,54217.66637880001 2025-11-06,09:18:56.000,310,11075897,-795,0,1762420735,13233.218561839989,375.72772200000327,54217.694327280005 2025-11-06,09:18:57.000,310,11075895,-795,0,1762420736,13233.211825529994,375.7206728700039,54217.694327280005 2025-11-06,09:18:58.000,310,11075905,-795,0,1762420737,13233.178143979989,375.7700167799994,54217.645417440006 2025-11-06,09:18:59.000,310,11075885,-795,0,1762420738,13233.164671359998,375.7206728700039,54217.27510008 2025-11-06,09:19:00.000,310,11075848,-795,0,1762420739,13233.292661249994,375.84755720999965,54217.30304856001 2025-11-06,09:19:01.000,310,11075843,-795,0,1762420740,13233.42738745,375.94624502999795,54217.39388112 2025-11-06,09:19:02.000,310,11075931,-795,0,1762420741,13233.555377339995,375.93214676999924,54217.32400992 2025-11-06,09:19:03.000,310,11075869,-795,0,1762420742,13233.555377339995,375.76296765000006,54216.91875696001 2025-11-06,09:19:04.000,310,11075894,-795,0,1762420743,13233.40044220999,375.5444446199981,54216.67420776 2025-11-06,09:19:05.000,310,11075902,-795,0,1762420744,13233.373496969994,375.38936375999765,54216.53446536 2025-11-06,09:19:06.000,310,11075908,-795,0,1762420745,13233.40044220999,375.2131355099991,54216.84888576001 2025-11-06,09:19:07.000,310,11075913,-795,0,1762420746,13233.245507079999,375.0016616100038,54216.64625928 2025-11-06,09:19:08.000,310,11075847,-795,0,1762420747,13233.218561839989,374.89592465999885,54216.63228504001 2025-11-06,09:19:09.000,310,11075872,-795,0,1762420748,13232.969318369993,374.7267455399997,54216.12222528 2025-11-06,09:19:10.000,310,11075934,-795,0,1762420749,13232.888482649993,374.6069103300033,54216.17113512 2025-11-06,09:19:11.000,310,11075886,-795,0,1762420750,13232.901955269997,374.51527164000436,54216.08728968001 2025-11-06,09:19:12.000,310,11075911,-795,0,1762420751,13232.861537409997,374.4165838199988,54215.78684352 2025-11-06,09:19:13.000,310,11075903,-795,0,1762420752,13232.868273719992,374.25445382999897,54215.67504960001 2025-11-06,09:19:14.000,310,11075898,-795,0,1762420753,13232.733547520002,374.10642209999787,54215.5702428 2025-11-06,09:19:15.000,310,11075888,-795,0,1762420754,13232.585348699991,373.9724886300028,54215.66107536 2025-11-06,09:19:16.000,310,11075866,-795,0,1762420755,13232.51124929,373.9372429799987,54215.633126880006 2025-11-06,09:19:17.000,310,11075909,-795,0,1762420756,13232.524721909991,373.9019973300019,54215.50735872001 2025-11-06,09:19:18.000,310,11075913,-795,0,1762420757,13232.666184419992,373.9160955900006,54215.45146176 2025-11-06,09:19:19.000,310,11075888,-795,0,1762420758,13232.767229069992,373.9724886300028,54215.03922168 2025-11-06,09:19:20.000,310,11075903,-635,0,1762420759,13233.124253499998,374.1275694900032,54215.0462088 2025-11-06,09:19:21.000,310,11075908,-795,0,1762420760,13233.36002434999,374.15576601000066,54214.82960808 2025-11-06,09:19:22.000,310,11075888,-795,0,1762420761,13233.52169578999,374.2474046999996,54214.87851792 2025-11-06,09:19:23.000,310,11075897,-795,0,1762420762,13233.44759638,374.2615029599983,54214.76672400001 2025-11-06,09:19:24.000,310,11075872,-795,0,1762420763,13233.353288039994,374.381338170002,54214.75274976 2025-11-06,09:19:25.000,310,11075895,-795,0,1762420764,13233.272452319994,374.3954364300007,54214.81563384001 2025-11-06,09:19:26.000,310,11075892,-795,0,1762420765,13233.27918862999,374.3954364300007,54214.75973688 2025-11-06,09:19:27.000,310,11075870,-795,0,1762420766,13233.272452319994,374.3319942599992,54214.70383992 2025-11-06,09:19:28.000,310,11075883,-795,0,1762420767,13233.211825529994,374.28969948000304,54214.48025208001 2025-11-06,09:19:29.000,310,11075887,-795,0,1762420768,13233.157935049989,374.0993729699985,54214.01211504 2025-11-06,09:19:30.000,310,11075873,-795,0,1762420769,13233.178143979989,374.15576601000066,54213.9632052 2025-11-06,09:19:31.000,310,11075900,-795,0,1762420770,13233.178143979989,374.1134712300045,54213.97717944001 2025-11-06,09:19:32.000,310,11075852,-795,0,1762420771,13233.272452319994,374.04297993000364,54214.09596048001 2025-11-06,09:19:33.000,310,11075893,-795,0,1762420772,13233.33981541999,374.02888166999765,54214.270638480004 2025-11-06,09:19:34.000,310,11075910,-795,0,1762420773,13233.42065113999,374.02888166999765,54214.15884456 2025-11-06,09:19:35.000,310,11075833,-795,0,1762420774,13233.514959479995,374.09232383999915,54214.01910216 2025-11-06,09:19:36.000,310,11075902,-795,0,1762420775,13233.58232257999,374.1698642699994,54213.886346880005 2025-11-06,09:19:37.000,310,11075879,-795,0,1762420776,13233.791148190001,374.2333064400009,54214.0330764 2025-11-06,09:19:38.000,310,11075913,-795,0,1762420777,13233.77093926,374.24035557000025,54213.73961736001 2025-11-06,09:19:39.000,310,11075887,-795,0,1762420778,13233.54864103,374.2474046999996,54213.2994288 2025-11-06,09:19:40.000,310,11075832,-795,0,1762420779,13233.595795199995,374.38838730000134,54213.5090424 2025-11-06,09:19:41.000,310,11075863,-795,0,1762420780,13233.636213059995,374.45182947000285,54213.669746160005 2025-11-06,09:19:42.000,310,11075831,-795,0,1762420781,13233.60926782,374.51527164000436,54213.6837204 2025-11-06,09:19:43.000,310,11075897,-795,0,1762420782,13233.71031247,374.621008590002,54213.73263024001 2025-11-06,09:19:44.000,310,11075892,-795,0,1762420783,13233.7305214,374.69854902000225,54213.46711968 2025-11-06,09:19:45.000,310,11075865,-795,0,1762420784,13234.006710109992,374.76199119000376,54213.63481056 2025-11-06,09:19:46.000,310,11075846,-795,0,1762420785,13234.148172619993,374.7690403200031,54213.53000376 2025-11-06,09:19:47.000,310,11075904,-795,0,1762420786,13234.181854169998,374.76199119000376,54213.383274240005 2025-11-06,09:19:48.000,310,11075808,-795,0,1762420787,13234.141436309998,374.8747772700008,54213.236544720006 2025-11-06,09:19:49.000,310,11075885,-795,0,1762420788,13233.993237490002,374.8747772700008,54212.99199552001 2025-11-06,09:19:50.000,310,11075873,-795,0,1762420789,13234.087545829992,374.9734650899991,54213.4391712 2025-11-06,09:19:51.000,310,11075859,-795,0,1762420790,13234.060600589997,374.95936683000036,54213.30641592001 2025-11-06,09:19:52.000,310,11075914,-795,0,1762420791,13234.181854169998,374.99461248000443,54213.34135152 2025-11-06,09:19:53.000,310,11075871,-795,0,1762420792,13234.356998229989,374.9734650899991,54213.48109392 2025-11-06,09:19:54.000,310,11075902,-795,0,1762420793,13234.410888709994,374.95936683000036,54213.46013256 2025-11-06,09:19:55.000,310,11075911,-795,0,1762420794,13234.491724429994,374.92412118000357,54213.194622 2025-11-06,09:19:56.000,310,11075859,-795,0,1762420795,13234.47825180999,374.9170720500042,54213.06186672001 2025-11-06,09:19:57.000,310,11075872,-795,0,1762420796,13234.363734539998,374.9382194400023,54212.901162960006 2025-11-06,09:19:58.000,310,11075878,-795,0,1762420797,13234.336789299989,374.9664159599997,54212.81731752 2025-11-06,09:19:59.000,310,11075917,-795,0,1762420798,13234.134700000002,375.02280900000187,54212.85225312001 2025-11-06,09:20:00.000,310,11075866,-795,0,1762420799,13234.114491070002,375.1003494300021,54213.1247508 2025-11-06,09:20:01.000,310,11075867,-795,0,1762420800,13234.047127969992,375.0157598700025,54213.24353184 2025-11-06,09:20:02.000,310,11075922,-795,0,1762420801,13233.878720219996,374.92412118000357,54213.20859624001 2025-11-06,09:20:03.000,310,11075890,-795,0,1762420802,13233.878720219996,374.78313858000183,54213.11077656001 2025-11-06,09:20:04.000,310,11075817,-795,0,1762420803,13233.858511289996,374.7055981500016,54212.670588 2025-11-06,09:20:05.000,310,11075835,-795,0,1762420804,13233.979764869997,374.6280577200014,54212.62866528 2025-11-06,09:20:06.000,310,11075821,-795,0,1762420805,13234.094282140002,374.5787138099986,54212.565781200006 2025-11-06,09:20:07.000,310,11075864,-795,0,1762420806,13234.107754759993,374.5293699000031,54212.48892288001 2025-11-06,09:20:08.000,310,11075896,-795,0,1762420807,13234.202063099998,374.5787138099986,54212.929111440004 2025-11-06,09:20:09.000,310,11075906,-795,0,1762420808,13234.181854169998,374.61395946000266,54212.845266 2025-11-06,09:20:10.000,310,11075870,-795,0,1762420809,13234.161645239998,374.7549420600044,54212.8103304 2025-11-06,09:20:11.000,310,11075896,-795,0,1762420810,13234.303107749998,374.92412118000357,54212.94308568001 2025-11-06,09:20:12.000,310,11075753,-795,0,1762420811,13234.505197049999,375.02280900000187,54212.90815008 2025-11-06,09:20:13.000,310,11075894,-795,0,1762420812,13234.66686849,375.07215291000466,54212.5308456 2025-11-06,09:20:14.000,310,11075921,-795,0,1762420813,13234.815067309995,375.1496933400049,54212.41206456 2025-11-06,09:20:15.000,310,11075896,-795,0,1762420814,13234.92958458,375.17084073000296,54212.41206456 2025-11-06,09:20:16.000,310,11075907,-795,0,1762420815,13235.010420300001,375.2483811600032,54212.64263952 2025-11-06,09:20:17.000,310,11075888,-795,0,1762420816,13234.943057199991,375.2201846399985,54212.80334328001 2025-11-06,09:20:18.000,310,11075928,-795,0,1762420817,13234.794858379995,375.1637916000036,54212.76840768 2025-11-06,09:20:19.000,310,11075844,-795,0,1762420818,13234.55908752999,374.98051421999844,54212.33520624 2025-11-06,09:20:20.000,310,11075880,-795,0,1762420819,13234.64665956,375.0016616100038,54212.62167816 2025-11-06,09:20:21.000,310,11075873,-795,0,1762420820,13234.693813729995,374.9382194400023,54212.565781200006 2025-11-06,09:20:22.000,310,11075898,-795,0,1762420821,13234.76791314,375.04395638999995,54212.30027064001 2025-11-06,09:20:23.000,310,11075868,-795,0,1762420822,13234.82180361999,375.1355950799989,54212.26533504 2025-11-06,09:20:24.000,310,11075892,-795,0,1762420823,13234.70728635,375.26952855000127,54212.090657040004 2025-11-06,09:20:25.000,310,11075900,-795,0,1762420824,13234.66686849,375.41756028000236,54212.41905168001 2025-11-06,09:20:26.000,310,11075893,-795,0,1762420825,13234.57929645999,375.52329723,54212.447000160006 2025-11-06,09:20:27.000,310,11075909,-795,0,1762420826,13234.451306569994,375.6078867899996,54212.258347920004 2025-11-06,09:20:28.000,310,11075848,-795,0,1762420827,13234.377207159989,375.72772200000327,54212.39110320001 2025-11-06,09:20:29.000,310,11075884,-795,0,1762420828,13234.215535719988,375.87575373000436,54212.15354112001 2025-11-06,09:20:30.000,310,11075900,-795,0,1762420829,13234.356998229989,376.07312937000097,54212.230399440006 2025-11-06,09:20:31.000,310,11075897,-795,0,1762420830,13234.424361329999,376.200013710004,54211.9020048 2025-11-06,09:20:32.000,310,11075930,-795,0,1762420831,13234.525405979999,376.34099630999845,54212.02777296 2025-11-06,09:20:33.000,310,11075901,-795,0,1762420832,13234.51866966999,376.3762419600025,54211.98585024001 2025-11-06,09:20:34.000,310,11075873,-755,0,1762420833,13234.397416089989,376.27050501000485,54212.25136080001 2025-11-06,09:20:35.000,310,11075892,-795,0,1762420834,13234.269426199993,376.1295224100031,54212.04873432 2025-11-06,09:20:36.000,310,11075856,-795,0,1762420835,13234.181854169998,376.05903111000225,54212.13956688 2025-11-06,09:20:37.000,310,11075921,-795,0,1762420836,13234.127963689993,376.10837501999777,54211.992837360005 2025-11-06,09:20:38.000,310,11075904,-795,0,1762420837,13234.148172619993,376.1929645800046,54211.96488888001 2025-11-06,09:20:39.000,310,11075857,-795,0,1762420838,13234.013446420002,376.200013710004,54211.322073840005 2025-11-06,09:20:40.000,310,11075909,-795,0,1762420839,13234.087545829992,376.42558586999803,54211.46880336 2025-11-06,09:20:41.000,310,11075879,-795,0,1762420840,13234.242480959998,376.56656846999977,54211.60155864001 2025-11-06,09:20:42.000,310,11075885,-795,0,1762420841,13234.350261919993,376.6934528100028,54211.57361016 2025-11-06,09:20:43.000,310,11075869,-795,0,1762420842,13234.444570259999,376.7921406300011,54211.755275280004 2025-11-06,09:20:44.000,310,11075859,-795,0,1762420843,13234.397416089989,376.86263193000195,54211.608545760006 2025-11-06,09:20:45.000,310,11075879,-795,0,1762420844,13234.309844059993,376.8062388899998,54211.58059728001 2025-11-06,09:20:46.000,310,11075907,-795,0,1762420845,13234.208799409993,376.81328801999916,54211.559635920006 2025-11-06,09:20:47.000,310,11075870,-795,0,1762420846,13234.094282140002,376.7427967199983,54211.51072608001 2025-11-06,09:20:48.000,310,11075913,-795,0,1762420847,13233.979764869997,376.70050194000214,54211.07752464001 2025-11-06,09:20:49.000,310,11075884,-795,0,1762420848,13233.932610700002,376.6582071599987,54210.721181520006 2025-11-06,09:20:50.000,310,11075864,-795,0,1762420849,13234.033655350002,376.66525628999807,54211.02861480001 2025-11-06,09:20:51.000,310,11075910,-795,0,1762420850,13233.878720219996,376.63705977000063,54210.87489816 2025-11-06,09:20:52.000,310,11075879,-795,0,1762420851,13233.797884499996,376.6864036800034,54211.224254160006 2025-11-06,09:20:53.000,310,11075882,-795,0,1762420852,13233.703576159991,376.8555828000026,54211.105473120006 2025-11-06,09:20:54.000,310,11075891,-635,0,1762420853,13233.676630919996,377.07410583000456,54211.07053752 2025-11-06,09:20:55.000,310,11075894,-795,0,1762420854,13233.68336722999,377.20803929999965,54210.867911040004 2025-11-06,09:20:56.000,310,11075879,-795,0,1762420855,13233.71031247,377.3137762500046,54210.88188528001 2025-11-06,09:20:57.000,310,11075875,-795,0,1762420856,13233.892192840001,377.35607103000075,54210.6792588 2025-11-06,09:20:58.000,310,11075918,-795,0,1762420857,13233.925874389992,377.30672711999796,54210.581439120004 2025-11-06,09:20:59.000,310,11075838,-795,0,1762420858,13233.7305214,377.12344974000007,54210.1552248 2025-11-06,09:21:00.000,310,11075859,-795,0,1762420859,13233.75073033,377.102302350002,54210.35785128001 2025-11-06,09:21:01.000,310,11075860,-795,0,1762420860,13233.764202949991,377.0036145300037,54210.63034896 2025-11-06,09:21:02.000,310,11075882,-795,0,1762420861,13233.824829739991,376.9190249700041,54210.56047776 2025-11-06,09:21:03.000,310,11075912,-795,0,1762420862,13233.932610700002,376.87673019000067,54210.45567096001 2025-11-06,09:21:04.000,310,11075909,-795,0,1762420863,13233.979764869997,376.79918976000044,54210.2949672 2025-11-06,09:21:05.000,310,11075882,-795,0,1762420864,13234.053864280002,376.71460020000086,54210.26003160001 2025-11-06,09:21:06.000,310,11075925,-795,0,1762420865,13234.094282140002,376.5947649900045,54209.99452104 2025-11-06,09:21:07.000,310,11075855,-795,0,1762420866,13234.074073210002,376.60181412000384,54209.882727120006 2025-11-06,09:21:08.000,310,11075770,-795,0,1762420867,13234.013446420002,376.5947649900045,54209.78490744001 2025-11-06,09:21:09.000,310,11075890,-795,0,1762420868,13233.811357120001,376.5806667299985,54209.547345360006 2025-11-06,09:21:10.000,310,11075878,-795,0,1762420869,13233.804620809991,376.6582071599987,54209.78490744001 2025-11-06,09:21:11.000,310,11075919,-795,0,1762420870,13233.7305214,376.67935455000406,54209.715036240006 2025-11-06,09:21:12.000,310,11075891,-795,0,1762420871,13233.723785089991,376.67935455000406,54209.72901048 2025-11-06,09:21:13.000,310,11075877,-795,0,1762420872,13233.737257709996,376.6441089,54209.7709332 2025-11-06,09:21:14.000,310,11075922,-795,0,1762420873,13233.764202949991,376.61591238000256,54209.526384000004 2025-11-06,09:21:15.000,310,11075879,-795,0,1762420874,13233.966292249992,376.6864036800034,54209.12811816 2025-11-06,09:21:16.000,310,11075844,-795,0,1762420875,13234.175117860003,376.770993240003,54209.14907952 2025-11-06,09:21:17.000,310,11075895,-795,0,1762420876,13234.323316679998,376.8696810600013,54209.13510528001 2025-11-06,09:21:18.000,310,11075878,-795,0,1762420877,13234.397416089989,376.99656540000433,54209.33773176 2025-11-06,09:21:19.000,310,11075911,-795,0,1762420878,13234.289635129993,376.98246713999833,54209.05824696 2025-11-06,09:21:20.000,310,11075891,-795,0,1762420879,13234.370470849994,377.0811549600039,54209.13510528001 2025-11-06,09:21:21.000,310,11075905,-795,0,1762420880,13234.390679779994,377.0811549600039,54209.11414392001 2025-11-06,09:21:22.000,310,11075895,-795,0,1762420881,13234.464779189999,377.0388601800005,54209.16305376001 2025-11-06,09:21:23.000,310,11075889,-795,0,1762420882,13234.370470849994,376.9542706200009,54208.876581840006 2025-11-06,09:21:24.000,310,11075856,-795,0,1762420883,13234.336789299989,376.9049267099981,54208.6180584 2025-11-06,09:21:25.000,310,11075886,-795,0,1762420884,13234.181854169998,376.8203371499985,54208.39447056001 2025-11-06,09:21:26.000,310,11075858,-795,0,1762420885,13234.296371439988,376.7216493300002,54208.44338040001 2025-11-06,09:21:27.000,310,11075921,-795,0,1762420886,13234.350261919993,376.74984584999766,54208.757800800005 2025-11-06,09:21:28.000,310,11075882,-795,0,1762420887,13234.215535719988,376.73574758999894,54208.49229024001 2025-11-06,09:21:29.000,310,11075909,-795,0,1762420888,13234.282898819998,376.7921406300011,54208.32459936001 2025-11-06,09:21:30.000,310,11075889,-795,0,1762420889,13234.316580369989,376.975418009999,54208.55517432 2025-11-06,09:21:31.000,310,11075925,-795,0,1762420890,13234.350261919993,377.14459712999815,54208.65998112001 2025-11-06,09:21:32.000,310,11075887,-795,0,1762420891,13234.276162509988,377.1798427800022,54208.21979256 2025-11-06,09:21:33.000,310,11075922,-795,0,1762420892,13234.249217269993,377.2221375599984,54208.10799864001 2025-11-06,09:21:34.000,310,11075859,-795,0,1762420893,13234.127963689993,377.1657445200035,54207.870436560006 2025-11-06,09:21:35.000,310,11075906,-795,0,1762420894,13234.020182729997,377.0811549600039,54207.93332064 2025-11-06,09:21:36.000,310,11075863,-795,0,1762420895,13234.026919039992,376.99656540000433,54208.04511456 2025-11-06,09:21:37.000,310,11075892,-795,0,1762420896,13234.107754759993,376.975418009999,54208.205818320006 2025-11-06,09:21:38.000,310,11075904,-795,0,1762420897,13234.020182729997,376.9895162699977,54208.0940244 2025-11-06,09:21:39.000,310,11075863,-795,0,1762420898,13233.939347009997,376.94722149000154,54207.7097328 2025-11-06,09:21:40.000,310,11075861,-795,0,1762420899,13233.919138079997,377.0036145300037,54207.84248808001 2025-11-06,09:21:41.000,310,11075822,-795,0,1762420900,13233.858511289996,377.0318110500011,54207.479157839996 2025-11-06,09:21:42.000,310,11075824,-795,0,1762420901,13233.737257709996,377.0529584399992,54207.28351848 2025-11-06,09:21:43.000,310,11075895,-795,0,1762420902,13233.804620809991,377.1516462600048,54207.346402560004 2025-11-06,09:21:44.000,310,11075910,-795,0,1762420903,13233.986501179992,377.3631201600001,54207.681784320004 2025-11-06,09:21:45.000,310,11075898,-795,0,1762420904,13234.235744649988,377.4900045000031,54207.72370704001 2025-11-06,09:21:46.000,310,11075871,-795,0,1762420905,13234.424361329999,377.5886923200014,54207.61191312 2025-11-06,09:21:47.000,310,11075915,-795,0,1762420906,13234.64665956,377.673281880001,54207.76562976 2025-11-06,09:21:48.000,310,11075870,-795,0,1762420907,13234.62645063,377.673281880001,54207.61890024 2025-11-06,09:21:49.000,310,11075916,-795,0,1762420908,13234.404152399999,377.72967492000316,54207.10884048 2025-11-06,09:21:50.000,310,11075896,-795,0,1762420909,13234.330052989993,377.86360838999826,54207.10185336001 2025-11-06,09:21:51.000,310,11075903,-795,0,1762420910,13234.222272029998,378.0327875100047,54207.02499504001 2025-11-06,09:21:52.000,310,11075891,-795,0,1762420911,13234.269426199993,378.2160648900026,54207.10884048 2025-11-06,09:21:53.000,310,11075921,-795,0,1762420912,13234.383943469998,378.39229314000113,54207.42326088 2025-11-06,09:21:54.000,310,11075896,-795,0,1762420913,13234.49846073999,378.462784440002,54207.40928664001 2025-11-06,09:21:55.000,310,11075877,-795,0,1762420914,13234.417625019989,378.4980300899988,54207.28351848 2025-11-06,09:21:56.000,310,11075844,-795,0,1762420915,13234.431097639994,378.60376704000373,54207.28351848 2025-11-06,09:21:57.000,310,11075803,-795,0,1762420916,13234.282898819998,378.6883566000033,54207.011020800004 2025-11-06,09:21:58.000,310,11075855,-795,0,1762420917,13234.168381549993,378.794093550001,54206.73852312001 2025-11-06,09:21:59.000,310,11075910,-795,0,1762420918,13234.074073210002,378.8363883300044,54206.52192240001 2025-11-06,09:22:00.000,310,11075934,-795,0,1762420919,13234.161645239998,378.9703217999995,54206.75249736 2025-11-06,09:22:01.000,310,11075850,-795,0,1762420920,13234.188590479993,379.033763970001,54206.60576784 2025-11-06,09:22:02.000,310,11075902,-795,0,1762420921,13234.316580369989,379.2452378700036,54207.10884048 2025-11-06,09:22:03.000,310,11075851,-795,0,1762420922,13234.235744649988,379.45671176999895,54207.01800792 2025-11-06,09:22:04.000,310,11075817,-795,0,1762420923,13234.107754759993,379.60474350000004,54206.81538144001 2025-11-06,09:22:05.000,310,11075871,-795,0,1762420924,13233.939347009997,379.68228393000027,54206.78044584 2025-11-06,09:22:06.000,310,11075900,-795,0,1762420925,13233.71031247,379.8021191400039,54206.864291280006 2025-11-06,09:22:07.000,310,11075898,-795,0,1762420926,13233.48127792999,379.8373647900007,54206.54288376 2025-11-06,09:22:08.000,310,11075858,-795,0,1762420927,13233.137726119989,379.9078560900016,54206.38916712 2025-11-06,09:22:09.000,310,11075880,-795,0,1762420928,13232.868273719992,379.95015086999774,54206.074746720005 2025-11-06,09:22:10.000,310,11075874,-795,0,1762420929,13232.915427890002,380.1898212899978,54206.65467768 2025-11-06,09:22:11.000,310,11075850,-795,0,1762420930,13232.753756450002,380.34490214999823,54206.72454888 2025-11-06,09:22:12.000,310,11075896,-795,0,1762420931,13232.625766559991,380.4788356200006,54206.640703439996 2025-11-06,09:22:13.000,310,11075875,-795,0,1762420932,13232.437149879996,380.6409656100004,54206.556858 2025-11-06,09:22:14.000,310,11075880,-795,0,1762420933,13232.28221474999,380.7467025599981,54206.4171156 2025-11-06,09:22:15.000,310,11075898,-795,0,1762420934,13232.12054330999,380.78194821000216,54206.22147624 2025-11-06,09:22:16.000,310,11075869,-795,0,1762420935,13231.965608179999,380.88063603000046,54206.15160504 2025-11-06,09:22:17.000,310,11075912,-795,0,1762420936,13231.803936739998,380.9229308100039,54206.123656560005 2025-11-06,09:22:18.000,310,11075884,-795,0,1762420937,13231.675946850002,381.0004712400041,54206.04679824001 2025-11-06,09:22:19.000,310,11075894,-795,0,1762420938,13231.406494449991,381.1414538399986,54206.05378536 2025-11-06,09:22:20.000,310,11075887,-755,0,1762420939,13231.399758139996,381.388173389998,54206.10968232 2025-11-06,09:22:21.000,310,11075881,-795,0,1762420940,13231.21114146,381.6560403300027,54206.004875520004 2025-11-06,09:22:22.000,310,11075902,-795,0,1762420941,13231.10336049999,381.86751422999805,54206.06775960001 2025-11-06,09:22:23.000,310,11075889,-795,0,1762420942,13230.90127119999,382.0366933500045,54206.15160504 2025-11-06,09:22:24.000,310,11075882,-795,0,1762420943,13230.705918209998,382.09308638999937,54205.69744224 2025-11-06,09:22:25.000,310,11075899,-795,0,1762420944,13230.544246769998,382.1353811700028,54205.68346800001 2025-11-06,09:22:26.000,310,11075838,-795,0,1762420945,13230.342157469997,382.1212829100041,54205.6485324 2025-11-06,09:22:27.000,310,11075939,-795,0,1762420946,13230.335421160002,382.1988233400043,54206.03981112 2025-11-06,09:22:28.000,310,11075925,-795,0,1762420947,13230.220903889996,382.26226550999854,54205.93500432 2025-11-06,09:22:29.000,310,11075885,-795,0,1762420948,13230.02555089999,382.417346369999,54205.59263544001 2025-11-06,09:22:30.000,310,11075894,-795,0,1762420949,13230.140068169996,382.68521331000375,54205.76731344 2025-11-06,09:22:31.000,310,11075880,-795,0,1762420950,13230.227640199992,382.81914677999885,54205.65551952 2025-11-06,09:22:32.000,310,11075904,-795,0,1762420951,13230.369102709992,383.00947329000337,54205.58564832 2025-11-06,09:22:33.000,310,11075923,-795,0,1762420952,13230.396047950002,383.1363576299991,54205.59962256 2025-11-06,09:22:34.000,310,11075902,-795,0,1762420953,13230.429729499992,383.2209471899987,54205.53673848 2025-11-06,09:22:35.000,310,11075895,-795,0,1762420954,13230.369102709992,383.3478315300017,54205.452893040005 2025-11-06,09:22:36.000,310,11075842,-795,0,1762420955,13230.369102709992,383.5593054300043,54205.78128768001 2025-11-06,09:22:37.000,310,11075882,-795,0,1762420956,13230.362366399997,383.7284845500035,54205.86513312 2025-11-06,09:22:38.000,310,11075890,-795,0,1762420957,13230.355630090002,383.88356541000394,54205.7184036 2025-11-06,09:22:39.000,310,11075884,-795,0,1762420958,13230.187222339991,383.9117619300014,54205.37603472001 2025-11-06,09:22:40.000,310,11075876,-795,0,1762420959,13230.281530679997,384.0527445300031,54205.59263544001 2025-11-06,09:22:41.000,310,11075877,-795,0,1762420960,13230.167013409991,384.0738919200012,54205.20834384001 2025-11-06,09:22:42.000,310,11075877,-795,0,1762420961,13230.295003300002,384.1373340900027,54205.49481576001 2025-11-06,09:22:43.000,310,11075908,-795,0,1762420962,13230.200694959996,384.236021910001,54205.47385440001 2025-11-06,09:22:44.000,310,11075888,-795,0,1762420963,13230.086177689991,384.362906250004,54205.74635208 2025-11-06,09:22:45.000,310,11075898,-795,0,1762420964,13229.95145149,384.4333975500049,54205.5786612 2025-11-06,09:22:46.000,310,11075920,-795,0,1762420965,13229.877352079995,384.3981519000008,54205.39699608001 2025-11-06,09:22:47.000,310,11075881,-795,0,1762420966,13229.92450624999,384.4686432000017,54205.66250664001 2025-11-06,09:22:48.000,310,11075906,-795,0,1762420967,13229.937978869995,384.4615940700023,54205.71141648001 2025-11-06,09:22:49.000,310,11075885,-795,0,1762420968,13229.82346159999,384.348807989998,54205.21533096 2025-11-06,09:22:50.000,310,11075899,-795,0,1762420969,13229.76957112,384.4686432000017,54205.31315064 2025-11-06,09:22:51.000,310,11075861,-795,0,1762420970,13229.84367052999,384.6166749300028,54205.38302184 2025-11-06,09:22:52.000,310,11075836,-795,0,1762420971,13229.96492410999,384.7083136200017,54205.55071272 2025-11-06,09:22:53.000,310,11075895,-795,0,1762420972,13230.03228721,384.7435592699985,54205.55769984 2025-11-06,09:22:54.000,310,11075899,-795,0,1762420973,13229.97166042,384.63782232000085,54205.44590592001 2025-11-06,09:22:55.000,310,11075908,-795,0,1762420974,13229.735889569994,384.56733102,54205.522764240006 2025-11-06,09:22:56.000,310,11075883,-795,0,1762420975,13229.607899679999,384.52503624000383,54205.452893040005 2025-11-06,09:22:57.000,310,11075868,-795,0,1762420976,13229.634844919994,384.58847840999806,54205.50879 2025-11-06,09:22:58.000,310,11075872,-795,0,1762420977,13229.74262587999,384.5602818900006,54205.355073360006 2025-11-06,09:22:59.000,310,11075906,-795,0,1762420978,13229.560745509989,384.4192992899989,54205.04764008 2025-11-06,09:23:00.000,310,11075879,-795,0,1762420979,13229.473173479993,384.39110277000145,54205.187382480006 2025-11-06,09:23:01.000,310,11075823,-795,0,1762420980,13229.284556799998,384.3981519000008,54205.48084152 2025-11-06,09:23:02.000,310,11075872,-795,0,1762420981,13229.001631779996,384.362906250004,54205.4389188 2025-11-06,09:23:03.000,310,11075882,-795,0,1762420982,13228.947741299991,384.20782539000356,54205.48084152 2025-11-06,09:23:04.000,310,11075909,-795,0,1762420983,13228.73217938,384.04569540000375,54205.32013776 2025-11-06,09:23:05.000,310,11075860,-795,0,1762420984,13228.54356269999,383.7637302000003,54205.32712488001 2025-11-06,09:23:06.000,310,11075914,-795,0,1762420985,13228.105702549998,383.5099615200015,54205.13148552001 2025-11-06,09:23:07.000,310,11075865,-795,0,1762420986,13227.56679774999,383.43947022000066,54205.1244984 2025-11-06,09:23:08.000,310,11075881,-795,0,1762420987,13227.22324593999,383.4817650000041,54205.01270448001 2025-11-06,09:23:09.000,310,11075888,-795,0,1762420988,13226.825803649997,383.48881413000345,54204.90789768 2025-11-06,09:23:10.000,310,11075918,-795,0,1762420989,13226.724758999997,383.48881413000345,54205.08956280001 2025-11-06,09:23:11.000,310,11075877,-795,0,1762420990,13226.542878629996,383.4535684799994,54205.08257568 2025-11-06,09:23:12.000,310,11075892,-795,0,1762420991,13226.36773456999,383.5170106500009,54205.1943696 2025-11-06,09:23:13.000,310,11075903,-795,0,1762420992,13226.300371469995,383.5311089099996,54205.22930520001 2025-11-06,09:23:14.000,310,11075904,-795,0,1762420993,13226.16564526999,383.4183228300026,54204.900910560005 2025-11-06,09:23:15.000,310,11075854,-795,0,1762420994,13225.970292279999,383.27734023000085,54204.782129520005 2025-11-06,09:23:16.000,310,11075807,-795,0,1762420995,13225.828829769998,383.12930849999975,54204.83802648 2025-11-06,09:23:17.000,310,11075890,-795,0,1762420996,13225.613267849993,383.1222593700004,54204.81706512 2025-11-06,09:23:18.000,310,11075880,-795,0,1762420997,13225.471805339992,383.15750502000446,54205.06161432001 2025-11-06,09:23:19.000,310,11075893,-795,0,1762420998,13225.18888031999,382.988325899998,54204.71924544 2025-11-06,09:23:20.000,310,11075870,-795,0,1762420999,13225.21582556,383.2209471899987,54205.00571736 2025-11-06,09:23:21.000,310,11075919,-795,0,1762421000,13225.337079140001,383.29143848999956,54205.09654992 2025-11-06,09:23:22.000,310,11075901,-795,0,1762421001,13225.27645235,383.3196350100043,54205.10353704 2025-11-06,09:23:23.000,310,11075843,-795,0,1762421002,13225.13498984,383.2350454500047,54204.75418104001 2025-11-06,09:23:24.000,310,11075830,-795,0,1762421003,13224.879010059994,383.11521024000103,54204.57251592 2025-11-06,09:23:25.000,310,11075852,-795,0,1762421004,13224.602821349989,383.0588171999989,54204.54456744 2025-11-06,09:23:26.000,310,11075900,-795,0,1762421005,13224.380523120002,383.1222593700004,54205.03366584 2025-11-06,09:23:27.000,310,11075925,-795,0,1762421006,13224.124543339996,383.1645541500038,54204.86597496 2025-11-06,09:23:28.000,310,11075865,-795,0,1762421007,13223.989817139991,383.2984876199989,54204.88693632 2025-11-06,09:23:29.000,310,11075864,-795,0,1762421008,13223.962871899996,383.27734023000085,54204.69129696 2025-11-06,09:23:30.000,310,11075904,-795,0,1762421009,13223.962871899996,383.3548806600011,54204.92885904 2025-11-06,09:23:31.000,310,11075884,-795,0,1762421010,13224.010026069991,383.2632419700021,54204.782129520005 2025-11-06,09:23:32.000,310,11075820,-795,0,1762421011,13223.94939927999,383.2491437100034,54204.77514240001 2025-11-06,09:23:33.000,310,11075889,-795,0,1762421012,13223.83488201,383.2209471899987,54204.67732272001 2025-11-06,09:23:34.000,310,11075796,-795,0,1762421013,13223.572165919999,383.14340675999847,54204.54456744 2025-11-06,09:23:35.000,310,11075880,-795,0,1762421014,13223.498066509994,383.21389805999934,54204.9148848 2025-11-06,09:23:36.000,310,11075952,-795,0,1762421015,13223.390285549998,383.25619284000277,54205.019691600006 2025-11-06,09:23:37.000,310,11075900,-795,0,1762421016,13223.356603999993,383.2491437100034,54205.07558856 2025-11-06,09:23:38.000,310,11075862,-795,0,1762421017,13223.215141489993,383.27734023000085,54204.998730240004 2025-11-06,09:23:39.000,310,11075845,-755,0,1762421018,13222.992843259992,383.17865241000254,54204.5305932 2025-11-06,09:23:40.000,310,11075879,-795,0,1762421019,13223.073678979992,383.21389805999934,54204.59347728 2025-11-06,09:23:41.000,310,11075828,-795,0,1762421020,13223.013052189992,383.12930849999975,54204.69129696 2025-11-06,09:23:42.000,310,11075891,-795,0,1762421021,13222.891798609991,383.1363576299991,54204.70527120001 2025-11-06,09:23:43.000,310,11075855,-795,0,1762421022,13222.824435509996,383.0517680699995,54204.9148848 2025-11-06,09:23:44.000,310,11075884,-795,0,1762421023,13222.71665455,382.8966872099991,54204.87296208001 2025-11-06,09:23:45.000,310,11075869,-795,0,1762421024,13222.70991823999,382.8050485200001,54204.810078 2025-11-06,09:23:46.000,310,11075925,-795,0,1762421025,13222.703181929995,382.7768520000027,54205.01270448001 2025-11-06,09:23:47.000,310,11075875,-795,0,1762421026,13222.6156099,382.67111504999775,54204.998730240004 2025-11-06,09:23:48.000,310,11075807,-795,0,1762421027,13222.58866465999,382.6429185300003,54204.67732272001 2025-11-06,09:23:49.000,310,11075855,-795,0,1762421028,13222.440465839994,382.4455428900037,54204.20918568 2025-11-06,09:23:50.000,310,11075853,-795,0,1762421029,13222.36636642999,382.35390420000476,54204.38386368 2025-11-06,09:23:51.000,310,11075897,-795,0,1762421030,13222.251849159999,382.2481672499998,54204.54456744 2025-11-06,09:23:52.000,310,11075881,-795,0,1762421031,13222.204694989989,382.17767594999896,54204.852000720006 2025-11-06,09:23:53.000,310,11075906,-795,0,1762421032,13222.090177719998,382.1706268199996,54204.81706512 2025-11-06,09:23:54.000,310,11075916,-795,0,1762421033,13221.955451519992,382.1353811700028,54204.76116816 2025-11-06,09:23:55.000,310,11075858,-795,0,1762421034,13221.928506279997,382.0719390000013,54204.58649016001 2025-11-06,09:23:56.000,310,11075826,-795,0,1762421035,13221.847670559997,381.9873494400017,54204.53758032001 2025-11-06,09:23:57.000,310,11075833,-795,0,1762421036,13221.699471740001,381.8886616200034,54204.30001824001 2025-11-06,09:23:58.000,310,11075935,-795,0,1762421037,13221.53106398999,381.83226858000126,54204.36988944001 2025-11-06,09:23:59.000,310,11075919,-795,0,1762421038,13221.23466635,381.68423685000016,54203.9716236 2025-11-06,09:24:00.000,310,11075920,-795,0,1762421039,13221.12688538999,381.6983351099989,54204.3559152 2025-11-06,09:24:01.000,310,11075868,-795,0,1762421040,13221.052785979999,381.641942070004,54204.4257864 2025-11-06,09:24:02.000,310,11075890,-795,0,1762421041,13220.992159189998,381.64899120000337,54204.57251592 2025-11-06,09:24:03.000,310,11075864,-795,0,1762421042,13220.843960370003,381.7265316300036,54204.286044 2025-11-06,09:24:04.000,310,11075886,-795,0,1762421043,13220.951741329998,381.8604650999987,54204.43277352 2025-11-06,09:24:05.000,310,11075874,-795,0,1762421044,13220.998895499994,381.8111211900032,54204.013546320006 2025-11-06,09:24:06.000,310,11075816,-795,0,1762421045,13220.931532399998,381.83226858000126,54203.98559784001 2025-11-06,09:24:07.000,310,11075888,-795,0,1762421046,13220.763124650002,381.64899120000337,54203.85982968 2025-11-06,09:24:08.000,310,11075889,-795,0,1762421047,13220.742915720002,381.58554903000186,54204.32097960001 2025-11-06,09:24:09.000,310,11075886,-795,0,1762421048,13220.459990700001,381.35997687000054,54204.0764304 2025-11-06,09:24:10.000,310,11075887,-795,0,1762421049,13220.31852819,381.29653469999903,54204.22315992001 2025-11-06,09:24:11.000,310,11075895,-795,0,1762421050,13220.23095615999,381.27538731000095,54204.22315992001 2025-11-06,09:24:12.000,310,11075868,-795,0,1762421051,13220.102966269995,381.27538731000095,54204.11835312 2025-11-06,09:24:13.000,310,11075895,-795,0,1762421052,13220.00865792999,381.21194513999944,54203.78297136 2025-11-06,09:24:14.000,310,11075876,-795,0,1762421053,13219.867195419989,381.15555210000457,54203.608293360005 2025-11-06,09:24:15.000,310,11075961,-795,0,1762421054,13219.692051359998,381.11325732000114,54203.510473680006 2025-11-06,09:24:16.000,310,11075884,-795,0,1762421055,13219.638160879993,381.14850296999793,54203.66419032 2025-11-06,09:24:17.000,310,11075867,-795,0,1762421056,13219.570797779998,381.0850608000037,54203.92271376 2025-11-06,09:24:18.000,310,11075905,-795,0,1762421057,13219.361972170002,380.9581764600007,54203.775984240005 2025-11-06,09:24:19.000,310,11075875,-795,0,1762421058,13219.065574529996,380.78194821000216,54203.391692640005 2025-11-06,09:24:20.000,310,11075836,-795,0,1762421059,13219.05883822,380.8101447299996,54203.42662824 2025-11-06,09:24:21.000,310,11075860,-795,0,1762421060,13218.903903089995,380.7889973400015,54203.46855096 2025-11-06,09:24:22.000,310,11075883,-795,0,1762421061,13218.85001260999,380.83129211999767,54203.14015632 2025-11-06,09:24:23.000,310,11075922,-795,0,1762421062,13218.924112019995,380.8383412500043,54203.07727224001 2025-11-06,09:24:24.000,310,11075923,-795,0,1762421063,13218.85001260999,380.76784995000344,54202.86067152001 2025-11-06,09:24:25.000,310,11075941,-795,0,1762421064,13218.91737571,380.7960464700009,54203.07028512 2025-11-06,09:24:26.000,310,11075922,-795,0,1762421065,13218.95779357,380.80309560000023,54203.21701464001 2025-11-06,09:24:27.000,310,11075894,-795,0,1762421066,13218.903903089995,380.7467025599981,54203.11919496001 2025-11-06,09:24:28.000,310,11075879,-795,0,1762421067,13218.81633106,380.6480147399998,54203.04233664 2025-11-06,09:24:29.000,310,11075879,-795,0,1762421068,13218.567087589989,380.45768823000253,54202.49035416 2025-11-06,09:24:30.000,310,11075906,-795,0,1762421069,13218.492988179998,380.52113040000404,54202.34362464 2025-11-06,09:24:31.000,310,11075918,-795,0,1762421070,13218.459306629993,380.65506386999914,54202.28074056001 2025-11-06,09:24:32.000,310,11075918,-795,0,1762421071,13218.533406039998,380.80309560000023,54202.34362464 2025-11-06,09:24:33.000,310,11075858,-795,0,1762421072,13218.843276299995,380.84539038000366,54202.54625112001 2025-11-06,09:24:34.000,310,11075928,-795,0,1762421073,13219.09925608,380.84539038000366,54202.769838960005 2025-11-06,09:24:35.000,310,11075914,-795,0,1762421074,13219.213773349991,380.86653777000174,54202.6790064 2025-11-06,09:24:36.000,310,11075824,-795,0,1762421075,13219.240718590001,380.8876851599998,54202.47637992001 2025-11-06,09:24:37.000,310,11075876,-795,0,1762421076,13219.361972170002,380.94407820000197,54202.42747008001 2025-11-06,09:24:38.000,310,11075907,-795,0,1762421077,13219.523643610002,380.9722747199994,54202.44843144001 2025-11-06,09:24:39.000,310,11075887,-795,0,1762421078,13219.617951949993,380.86653777000174,54201.89644896 2025-11-06,09:24:40.000,310,11075888,-795,0,1762421079,13219.813304939998,380.90178341999854,54201.93837168 2025-11-06,09:24:41.000,310,11075925,-795,0,1762421080,13220.10970257999,380.8876851599998,54202.147985280004 2025-11-06,09:24:42.000,310,11075914,-795,0,1762421081,13220.224219849995,380.81719385999895,54202.42747008001 2025-11-06,09:24:43.000,310,11075892,-795,0,1762421082,13220.31852819,380.70440778000193,54202.2947148 2025-11-06,09:24:44.000,310,11075856,-795,0,1762421083,13220.305055569996,380.4999830099987,54202.10606256 2025-11-06,09:24:45.000,310,11075872,-795,0,1762421084,13220.11643889,380.281459980004,54202.2248436 2025-11-06,09:24:46.000,310,11075929,-795,0,1762421085,13220.02886685999,380.16162477000034,54202.19689512 2025-11-06,09:24:47.000,310,11075922,-795,0,1762421086,13219.833513869999,380.0911334699995,54201.784655040006 2025-11-06,09:24:48.000,310,11075868,-795,0,1762421087,13219.483225750002,380.0558878200027,54201.5610672 2025-11-06,09:24:49.000,310,11075835,-795,0,1762421088,13219.274400139991,379.9853965200018,54201.28856952 2025-11-06,09:24:50.000,310,11075878,-795,0,1762421089,13219.220509660001,380.07703521000076,54201.67286112 2025-11-06,09:24:51.000,310,11075925,-795,0,1762421090,13219.15988287,380.1193299900042,54201.931384560005 2025-11-06,09:24:52.000,310,11075857,-795,0,1762421091,13219.11946501,380.1052317299982,54201.833564880006 2025-11-06,09:24:53.000,310,11075901,-795,0,1762421092,13219.09251976999,380.09818259999884,54201.72177096 2025-11-06,09:24:54.000,310,11075892,-795,0,1762421093,13219.07904715,380.0558878200027,54201.54010584001 2025-11-06,09:24:55.000,310,11075904,-795,0,1762421094,13218.95105725999,380.04178956000396,54201.48420888 2025-11-06,09:24:56.000,310,11075918,-795,0,1762421095,13219.01168404999,380.0699860800014,54201.25363392001 2025-11-06,09:24:57.000,310,11075869,-795,0,1762421096,13218.89043046999,380.0065439099999,54201.2466468 2025-11-06,09:24:58.000,310,11075908,-795,0,1762421097,13218.7759132,380.0206421699986,54201.162801360006 2025-11-06,09:24:59.000,310,11075879,-795,0,1762421098,13218.486251869988,379.86556130999816,54201.211711200005 2025-11-06,09:25:00.000,310,11075886,-795,0,1762421099,13218.506460799988,379.6893330599996,54201.316518 2025-11-06,09:25:01.000,310,11075894,-795,0,1762421100,13218.459306629993,379.4144169900028,54201.26760816 2025-11-06,09:25:02.000,310,11075904,-795,0,1762421101,13218.331316739997,379.2804835200004,54201.26760816 2025-11-06,09:25:03.000,310,11075884,-795,0,1762421102,13218.196590539992,379.0972061400025,54201.0719688 2025-11-06,09:25:04.000,310,11075944,-795,0,1762421103,13217.987764929996,378.85048659000313,54200.540947680005 2025-11-06,09:25:05.000,310,11075891,-795,0,1762421104,13218.082073270001,378.76589703000354,54200.62479312 2025-11-06,09:25:06.000,310,11075899,-795,0,1762421105,13218.162908990002,378.7588479000042,54200.75056128001 2025-11-06,09:25:07.000,310,11075888,-795,0,1762421106,13218.243744710002,378.77999529000226,54200.75056128001 2025-11-06,09:25:08.000,310,11075866,-795,0,1762421107,13218.351525669997,378.85048659000313,54200.995110480006 2025-11-06,09:25:09.000,310,11075919,-795,0,1762421108,13218.250481019997,378.7447496399982,54200.617806 2025-11-06,09:25:10.000,310,11075899,-795,0,1762421109,13218.304371500002,378.81524093999906,54200.74357416 2025-11-06,09:25:11.000,310,11075883,-795,0,1762421110,13218.196590539992,378.87868311000057,54200.72959992001 2025-11-06,09:25:12.000,310,11075910,-795,0,1762421111,13218.061864340001,378.84343746000377,54200.76453552 2025-11-06,09:25:13.000,310,11075925,-795,0,1762421112,13217.92040183,378.7729461600029,54200.4081924 2025-11-06,09:25:14.000,310,11075925,-795,0,1762421113,13217.954083379991,378.63196356000117,54200.51299920001 2025-11-06,09:25:15.000,310,11075892,-795,0,1762421114,13217.954083379991,378.56852138999966,54200.45011512 2025-11-06,09:25:16.000,310,11075872,-795,0,1762421115,13218.007973859996,378.462784440002,54200.610818880006 2025-11-06,09:25:17.000,310,11075869,-795,0,1762421116,13218.129227439997,378.3147527100009,54200.617806 2025-11-06,09:25:18.000,310,11075853,-795,0,1762421117,13218.176381609992,378.2654087999981,54200.540947680005 2025-11-06,09:25:19.000,310,11075914,-795,0,1762421118,13218.169645299997,378.1949175000045,54200.35928256 2025-11-06,09:25:20.000,310,11075872,-795,0,1762421119,13218.351525669997,378.1808192399985,54200.51299920001 2025-11-06,09:25:21.000,310,11075920,-795,0,1762421120,13218.466042939988,378.14557359000173,54200.31735984001 2025-11-06,09:25:22.000,310,11075885,-795,0,1762421121,13218.533406039998,378.14557359000173,54200.303385600004 2025-11-06,09:25:23.000,310,11075891,-795,0,1762421122,13218.634450689999,378.03983664000407,54200.254475760004 2025-11-06,09:25:24.000,310,11075899,-795,0,1762421123,13218.735495339999,377.91295230000105,54200.24050152 2025-11-06,09:25:25.000,310,11075902,-795,0,1762421124,13218.742231649994,377.7578714400006,54200.42915376 2025-11-06,09:25:26.000,310,11075927,-795,0,1762421125,13218.72875902999,377.5957414500008,54200.51998632 2025-11-06,09:25:27.000,310,11075899,-795,0,1762421126,13218.580560209994,377.58164319000207,54200.31735984001 2025-11-06,09:25:28.000,310,11075884,-795,0,1762421127,13218.425625080003,377.50410276000184,54200.29639848001 2025-11-06,09:25:29.000,310,11075904,-795,0,1762421128,13218.237008399992,377.40541494000354,54199.92608112 2025-11-06,09:25:30.000,310,11075892,-795,0,1762421129,13218.230272089997,377.3631201600001,54199.98197808001 2025-11-06,09:25:31.000,310,11075933,-795,0,1762421130,13218.169645299997,377.30672711999796,54200.00293944 2025-11-06,09:25:32.000,310,11075895,-795,0,1762421131,13217.933874449991,377.1868919100016,54199.99595232 2025-11-06,09:25:33.000,310,11075896,-795,0,1762421132,13217.77893932,377.0811549600039,54200.21255304 2025-11-06,09:25:34.000,310,11075908,-795,0,1762421133,13217.496014299999,376.99656540000433,54200.22652728001 2025-11-06,09:25:35.000,310,11075898,-795,0,1762421134,13217.199616659993,377.0670566999979,54199.99595232 2025-11-06,09:25:36.000,310,11075929,-795,0,1762421135,13216.984054740002,377.07410583000456,54200.0239008 2025-11-06,09:25:37.000,310,11075911,-795,0,1762421136,13216.936900569992,377.1375479999988,54200.12870760001 2025-11-06,09:25:38.000,310,11075916,-795,0,1762421137,13216.950373189997,377.1375479999988,54199.81428720001 2025-11-06,09:25:39.000,310,11075949,-795,0,1762421138,13216.835855919991,377.0882040900033,54199.3251888 2025-11-06,09:25:40.000,310,11075933,-795,0,1762421139,13217.078363079992,377.0670566999979,54199.55576376001 2025-11-06,09:25:41.000,310,11075882,-795,0,1762421140,13217.179407729993,377.0670566999979,54199.86319704001 2025-11-06,09:25:42.000,310,11075909,-795,0,1762421141,13217.246770829988,376.9895162699977,54199.85620992 2025-11-06,09:25:43.000,310,11075907,-795,0,1762421142,13217.206352970003,376.92607410000346,54199.83524856 2025-11-06,09:25:44.000,310,11075925,-795,0,1762421143,13217.078363079992,376.94722149000154,54199.75839024 2025-11-06,09:25:45.000,310,11075909,-795,0,1762421144,13217.192880349998,376.975418009999,54199.61864784 2025-11-06,09:25:46.000,310,11075907,-795,0,1762421145,13217.280452379993,376.98246713999833,54199.248330480004 2025-11-06,09:25:47.000,310,11075925,-795,0,1762421146,13217.46906905999,376.9401723600022,54199.485892560006 2025-11-06,09:25:48.000,310,11075874,-795,0,1762421147,13217.53643216,376.9190249700041,54199.52082816 2025-11-06,09:25:49.000,310,11075931,-795,0,1762421148,13217.46906905999,376.9683688799996,54199.248330480004 2025-11-06,09:25:50.000,310,11075895,-795,0,1762421149,13217.57011370999,377.12344974000007,54199.45794408001 2025-11-06,09:25:51.000,310,11075906,-795,0,1762421150,13217.684630979995,377.1798427800022,54199.534802400005 2025-11-06,09:25:52.000,310,11075936,-795,0,1762421151,13217.73178514999,377.12344974000007,54199.57672512001 2025-11-06,09:25:53.000,310,11075920,-795,0,1762421152,13217.59705895,377.07410583000456,54199.653583440006 2025-11-06,09:25:54.000,310,11075923,-795,0,1762421153,13217.435387509999,377.07410583000456,54199.4998668 2025-11-06,09:25:55.000,310,11075899,-795,0,1762421154,13217.300661309993,377.1516462600048,54199.08762672 2025-11-06,09:25:56.000,310,11075889,-795,0,1762421155,13217.327606549989,377.2503340800031,54199.248330480004 2025-11-06,09:25:57.000,310,11075910,-795,0,1762421156,13217.287188689988,377.33492364000267,54199.16448504 2025-11-06,09:25:58.000,310,11075850,-795,0,1762421157,13217.394969649999,377.3772184199988,54199.436982720006 2025-11-06,09:26:09.000,310,11075898,-795,0,1762421168,13218.68834116999,377.102302350002,54199.20640776 2025-11-06,09:26:10.000,310,11075919,-795,0,1762421169,13218.722022719994,377.0529584399992,54199.22736912 2025-11-06,09:26:11.000,310,11075875,-795,0,1762421170,13218.647923309989,376.88377932000003,54198.961858560004 2025-11-06,09:26:12.000,310,11075893,-795,0,1762421171,13218.546878659989,376.60181412000384,54198.85705176001 2025-11-06,09:26:13.000,310,11075927,-795,0,1762421172,13218.567087589989,376.5101754300049,54198.58455408 2025-11-06,09:26:14.000,310,11075888,-795,0,1762421173,13218.580560209994,376.5101754300049,54198.577566960004 2025-11-06,09:26:15.000,310,11075898,-795,0,1762421174,13218.7759132,376.6229615100019,54198.91993584 2025-11-06,09:26:16.000,310,11075899,-795,0,1762421175,13219.05210190999,376.6582071599987,54198.864038880005 2025-11-06,09:26:17.000,310,11075878,-795,0,1762421176,13219.321554310001,376.70050194000214,54198.75224496 2025-11-06,09:26:18.000,310,11075897,-795,0,1762421177,13219.557325159993,376.6864036800034,54198.77320632 2025-11-06,09:26:19.000,310,11075873,-795,0,1762421178,13219.685315049988,376.61591238000256,54198.45179880001 2025-11-06,09:26:20.000,310,11075873,-795,0,1762421179,13219.98844899999,376.5806667299985,54198.28410792001 2025-11-06,09:26:21.000,310,11075873,-795,0,1762421180,13220.0558121,376.4185367399987,54198.346992 2025-11-06,09:26:22.000,310,11075900,-795,0,1762421181,13220.0558121,376.1647680599999,54198.35397912001 2025-11-06,09:26:23.000,310,11075901,-795,0,1762421182,13219.97497638,375.96034329000395,54198.54961848001 2025-11-06,09:26:24.000,310,11075886,-795,0,1762421183,13219.772887079998,375.69952547999856,54198.36795336 2025-11-06,09:26:25.000,310,11075869,-795,0,1762421184,13219.739205529993,375.62198504999833,54198.21423672001 2025-11-06,09:26:26.000,310,11075879,-795,0,1762421185,13219.725732909988,375.56559201000346,54198.4168632 2025-11-06,09:26:27.000,310,11075920,-755,0,1762421186,13219.698787669993,375.4951007100026,54198.34000488 2025-11-06,09:26:28.000,310,11075907,-795,0,1762421187,13219.658369809993,375.4316585400011,54198.00462312 2025-11-06,09:26:29.000,310,11075863,-795,0,1762421188,13219.550588849997,375.3470689800015,54197.5085376 2025-11-06,09:26:30.000,310,11075860,-795,0,1762421189,13219.718996599993,375.38936375999765,54197.66924136 2025-11-06,09:26:31.000,310,11075900,-795,0,1762421190,13219.900876969994,375.38936375999765,54197.54347320001 2025-11-06,09:26:32.000,310,11075884,-795,0,1762421191,13220.123175199995,375.3470689800015,54197.99763600001 2025-11-06,09:26:33.000,310,11075914,-795,0,1762421192,13220.27137401999,375.3682163699996,54197.93475192 2025-11-06,09:26:34.000,310,11075894,-795,0,1762421193,13220.31179187999,375.35411811000085,54197.82994512001 2025-11-06,09:26:35.000,310,11075893,-795,0,1762421194,13220.345473429996,375.31887246000406,54197.63430576001 2025-11-06,09:26:36.000,310,11075863,-795,0,1762421195,13220.392627599991,375.15674247000425,54197.66225424001 2025-11-06,09:26:37.000,310,11075886,-795,0,1762421196,13220.392627599991,375.02985813000123,54197.34783384001 2025-11-06,09:26:38.000,310,11075904,-795,0,1762421197,13220.372418669991,374.9170720500042,54197.31988536 2025-11-06,09:26:39.000,310,11075892,-795,0,1762421198,13220.19727461,374.8536298800027,54196.93559376 2025-11-06,09:26:40.000,310,11075930,-795,0,1762421199,13220.23095615999,374.86067901000206,54197.41071792 2025-11-06,09:26:41.000,310,11075899,-795,0,1762421200,13220.21074722999,374.8324824900046,54197.46661488001 2025-11-06,09:26:42.000,310,11075909,-795,0,1762421201,13220.284846639996,374.7196964100003,54197.452640640004 2025-11-06,09:26:43.000,310,11075899,-795,0,1762421202,13220.305055569996,374.5928120700046,54197.32687248001 2025-11-06,09:26:44.000,310,11075824,-795,0,1762421203,13220.372418669991,374.40248556000006,54197.07533616 2025-11-06,09:26:45.000,310,11075855,-795,0,1762421204,13220.561035350001,374.3319942599992,54196.78886424 2025-11-06,09:26:46.000,310,11075901,-795,0,1762421205,13220.823751440003,374.25445382999897,54196.82379984001 2025-11-06,09:26:47.000,310,11075950,-795,0,1762421206,13221.052785979999,374.1839625299981,54196.7399544 2025-11-06,09:26:48.000,310,11075938,-795,0,1762421207,13221.153830629999,374.0641273200017,54196.62816048001 2025-11-06,09:26:49.000,310,11075921,-795,0,1762421208,13221.20772110999,374.0359308000043,54196.55828928001 2025-11-06,09:26:50.000,310,11075894,-795,0,1762421209,13221.43675565,374.0218325399983,54196.81681272 2025-11-06,09:26:51.000,310,11075876,-795,0,1762421210,13221.41654672,373.9654395000034,54196.77489000001 2025-11-06,09:26:52.000,310,11075926,-795,0,1762421211,13221.45022826999,373.8597025499985,54196.78187712 2025-11-06,09:26:53.000,310,11075905,-795,0,1762421212,13221.443491959995,373.7257690800034,54196.516366560005 2025-11-06,09:26:54.000,310,11075881,-795,0,1762421213,13221.34918361999,373.4438038799999,54195.99931968 2025-11-06,09:26:55.000,310,11075905,-795,0,1762421214,13221.23466635,373.2111825899992,54195.82464168 2025-11-06,09:26:56.000,310,11075871,-795,0,1762421215,13221.32897468999,373.12659302999964,54196.11810072 2025-11-06,09:26:57.000,310,11075935,-795,0,1762421216,13221.335711,373.14069128999836,54196.38361128 2025-11-06,09:26:58.000,310,11075917,-795,0,1762421217,13221.261611589995,373.1829860700018,54196.23688176 2025-11-06,09:26:59.000,310,11075897,-795,0,1762421218,13221.174039559999,373.22528084999794,54195.85259016 2025-11-06,09:27:00.000,310,11075899,-795,0,1762421219,13221.241402659994,373.35216519000096,54195.82464168 2025-11-06,09:27:01.000,310,11075898,-795,0,1762421220,13221.174039559999,373.30282127999817,54195.92246136 2025-11-06,09:27:02.000,310,11075861,-795,0,1762421221,13221.079731219994,373.1477404199977,54195.60804096 2025-11-06,09:27:03.000,310,11075864,-795,0,1762421222,13220.904587159988,373.0138069500026,54195.43336296001 2025-11-06,09:27:04.000,310,11075882,-795,0,1762421223,13220.547562729997,372.85872609000216,54195.11195544 2025-11-06,09:27:05.000,310,11075896,-795,0,1762421224,13220.513881179992,372.79528392000066,54195.33554328001 2025-11-06,09:27:06.000,310,11075897,-795,0,1762421225,13220.39936391,372.6754487100043,54195.33554328001 2025-11-06,09:27:07.000,310,11075885,-795,0,1762421226,13220.305055569996,372.69659610000235,54195.21676224001 2025-11-06,09:27:08.000,310,11075888,-795,0,1762421227,13220.33873712,372.7529891400045,54195.25868496 2025-11-06,09:27:09.000,310,11075904,-795,0,1762421228,13220.12991150999,372.7741365300026,54194.87439336 2025-11-06,09:27:10.000,310,11075889,-795,0,1762421229,13220.09622996,372.8657752200015,54194.77657368 2025-11-06,09:27:11.000,310,11075909,-795,0,1762421230,13220.042339479995,372.92921739000303,54194.573947200006 2025-11-06,09:27:12.000,310,11075886,-795,0,1762421231,13220.0558121,373.00675782000326,54194.59490856001 2025-11-06,09:27:13.000,310,11075927,-795,0,1762421232,13220.07602103,372.9856104299979,54194.54599872001 2025-11-06,09:27:14.000,310,11075870,-795,0,1762421233,13219.98844899999,372.92921739000303,54194.69272824001 2025-11-06,09:27:15.000,310,11075917,-795,0,1762421234,13219.873931729999,372.8728243500009,54194.48311464 2025-11-06,09:27:16.000,310,11075858,-795,0,1762421235,13219.813304939998,372.84462783000345,54194.5390116 2025-11-06,09:27:17.000,310,11075881,-795,0,1762421236,13219.638160879993,372.8728243500009,54194.42721768001 2025-11-06,09:27:18.000,310,11075903,-795,0,1762421237,13219.564061470002,372.95741391000047,54194.41324344 2025-11-06,09:27:19.000,310,11075863,-795,0,1762421238,13219.409126339997,372.97856129999855,54193.80536400001 2025-11-06,09:27:20.000,310,11075838,-795,0,1762421239,13219.523643610002,373.19003520000115,54193.81933824 2025-11-06,09:27:21.000,310,11075884,-795,0,1762421240,13219.766150769989,373.3803617099984,54193.92414504001 2025-11-06,09:27:22.000,310,11075890,-795,0,1762421241,13219.900876969994,373.54954083000484,54194.12677152 2025-11-06,09:27:23.000,310,11075906,-795,0,1762421242,13219.96824006999,373.62003212999844,54194.12677152 2025-11-06,09:27:24.000,310,11075902,-795,0,1762421243,13219.833513869999,373.7257690800034,54193.882222320004 2025-11-06,09:27:25.000,310,11075889,-795,0,1762421244,13219.759414459993,373.7751129899989,54193.93113216 2025-11-06,09:27:26.000,310,11075851,-795,0,1762421245,13219.665106119988,373.8033095100036,54193.85427384001 2025-11-06,09:27:27.000,310,11075884,-795,0,1762421246,13219.557325159993,373.7257690800034,54193.57478904 2025-11-06,09:27:28.000,310,11075902,-795,0,1762421247,13219.476489439992,373.71167082000466,54193.33722696 2025-11-06,09:27:29.000,310,11075849,-795,0,1762421248,13219.321554310001,373.63413039000443,54192.93896112001 2025-11-06,09:27:30.000,310,11075901,-795,0,1762421249,13219.409126339997,373.7539656000008,54193.26735576 2025-11-06,09:27:31.000,310,11075901,-795,0,1762421250,13219.361972170002,373.8808499400038,54193.51889208001 2025-11-06,09:27:32.000,310,11075862,-795,0,1762421251,13219.335026929992,373.8878990700032,54193.42107240001 2025-11-06,09:27:33.000,310,11075883,-795,0,1762421252,13219.308081689996,373.8878990700032,54193.36517544 2025-11-06,09:27:34.000,310,11075873,-795,0,1762421253,13219.321554310001,374.0147834099989,54193.35818832 2025-11-06,09:27:35.000,310,11075908,-795,0,1762421254,13219.281136450001,374.15576601000066,54193.13460048001 2025-11-06,09:27:36.000,310,11075921,-795,0,1762421255,13219.193564419991,374.24035557000025,54192.757296 2025-11-06,09:27:37.000,310,11075911,-795,0,1762421256,13219.335026929992,374.4447803400035,54192.84812856001 2025-11-06,09:27:38.000,310,11075918,-795,0,1762421257,13219.274400139991,374.48707511999964,54192.83415432 2025-11-06,09:27:39.000,310,11075852,-795,0,1762421258,13219.09251976999,374.4306820800048,54192.74332176 2025-11-06,09:27:40.000,310,11075863,-795,0,1762421259,13219.193564419991,374.55051729000115,54192.78524448 2025-11-06,09:27:41.000,310,11075818,-795,0,1762421260,13219.328290619997,374.55051729000115,54192.79921872001 2025-11-06,09:27:42.000,310,11075897,-795,0,1762421261,13219.361972170002,374.58576293999795,54192.7922316 2025-11-06,09:27:43.000,310,11075896,-795,0,1762421262,13219.483225750002,374.63510685000074,54192.82018008001 2025-11-06,09:27:44.000,310,11075860,-795,0,1762421263,13219.483225750002,374.621008590002,54192.40794 2025-11-06,09:27:45.000,310,11075913,-795,0,1762421264,13219.644897189988,374.59986120000394,54192.26819760001 2025-11-06,09:27:46.000,310,11075880,-795,0,1762421265,13219.840250179994,374.73379466999904,54192.45684984 2025-11-06,09:27:47.000,310,11075895,-795,0,1762421266,13219.921085899994,374.78313858000183,54192.50575968001 2025-11-06,09:27:48.000,310,11075864,-795,0,1762421267,13219.961503759994,374.9311703100029,54192.6175536 2025-11-06,09:27:49.000,310,11075899,-795,0,1762421268,13219.853722799999,374.9664159599997,54192.24723624001 2025-11-06,09:27:50.000,310,11075822,-795,0,1762421269,13219.96824006999,375.1849389900017,54192.233262 2025-11-06,09:27:51.000,310,11075909,-795,0,1762421270,13220.01539424,375.2201846399985,54192.21928776001 2025-11-06,09:27:52.000,310,11075878,-795,0,1762421271,13219.96824006999,375.19198812000104,54192.275184720005 2025-11-06,09:27:53.000,310,11075918,-795,0,1762421272,13220.15685675,375.19198812000104,54192.17037792001 2025-11-06,09:27:54.000,310,11075864,-795,0,1762421273,13220.13664782,375.24133203000383,54192.14242944 2025-11-06,09:27:55.000,310,11075881,-795,0,1762421274,13220.11643889,375.3118233300047,54192.12845520001 2025-11-06,09:27:56.000,310,11075905,-795,0,1762421275,13220.08949364999,375.43870767000044,54192.275184720005 2025-11-06,09:27:57.000,310,11075868,-795,0,1762421276,13220.163593059995,375.53739548999874,54192.28217184 2025-11-06,09:27:58.000,310,11075872,-795,0,1762421277,13220.19053829999,375.69952547999856,54192.31710744001 2025-11-06,09:27:59.000,310,11075874,-795,0,1762421278,13220.123175199995,375.79821330000414,54191.99569992 2025-11-06,09:28:00.000,310,11075885,-795,0,1762421279,13220.284846639996,375.9391958999986,54192.14242944 2025-11-06,09:28:01.000,310,11075908,-795,0,1762421280,13220.17032936999,375.8898519900031,54191.604421200005 2025-11-06,09:28:02.000,310,11075905,-795,0,1762421281,13220.31852819,375.8405080800003,54191.96076432001 2025-11-06,09:28:03.000,310,11075880,-795,0,1762421282,13220.29831926,375.8193606900022,54191.96775144 2025-11-06,09:28:04.000,310,11075842,-795,0,1762421283,13220.143384129995,375.7347711300026,54192.06557112 2025-11-06,09:28:05.000,310,11075902,-795,0,1762421284,13220.08949364999,375.741820260002,54191.97473856 2025-11-06,09:28:06.000,310,11075840,-795,0,1762421285,13220.07602103,375.7770659099988,54191.890893120006 2025-11-06,09:28:07.000,310,11075960,-795,0,1762421286,13220.08949364999,375.96034329000395,54192.04460976 2025-11-06,09:28:08.000,310,11075878,-795,0,1762421287,13220.03560317,376.07312937000097,54191.89788024 2025-11-06,09:28:09.000,310,11075906,-795,0,1762421288,13220.082757339995,376.08017850000033,54191.52756288001 2025-11-06,09:28:10.000,310,11075915,-715,0,1762421289,13220.143384129995,376.1506698000012,54191.66730528001 2025-11-06,09:28:11.000,310,11075928,-795,0,1762421290,13220.183801989995,376.1295224100031,54191.76512496001 2025-11-06,09:28:12.000,310,11075876,-795,0,1762421291,13220.204010919995,376.200013710004,54191.66730528001 2025-11-06,09:28:13.000,310,11075863,-795,0,1762421292,13220.27811033,376.24230849000014,54191.79307344001 2025-11-06,09:28:14.000,310,11075854,-795,0,1762421293,13220.33873712,376.22116110000206,54191.89788024 2025-11-06,09:28:15.000,310,11075885,-795,0,1762421294,13220.446518079996,376.2352593600008,54191.7790992 2025-11-06,09:28:16.000,310,11075913,-795,0,1762421295,13220.433045459991,376.2282102300014,54191.723202240006 2025-11-06,09:28:17.000,310,11075939,-795,0,1762421296,13220.581244280002,376.2141119700027,54191.89788024 2025-11-06,09:28:18.000,310,11075869,-795,0,1762421297,13220.662080000002,376.24230849000014,54191.5694856 2025-11-06,09:28:19.000,310,11075844,-795,0,1762421298,13220.614925829992,376.3480454399978,54191.26205232001 2025-11-06,09:28:20.000,310,11075874,-795,0,1762421299,13220.722706790002,376.4819789100002,54191.41576896 2025-11-06,09:28:21.000,310,11075923,-795,0,1762421300,13220.837224059993,376.60181412000384,54191.75813784 2025-11-06,09:28:22.000,310,11075876,-795,0,1762421301,13220.850696679998,376.7427967199983,54191.81403480001 2025-11-06,09:28:23.000,310,11075861,-795,0,1762421302,13220.843960370003,376.8555828000026,54191.82800904 2025-11-06,09:28:24.000,310,11075861,-795,0,1762421303,13220.736179409992,376.88377932000003,54191.73717648 2025-11-06,09:28:25.000,310,11075902,-795,0,1762421304,13220.729443099997,376.9190249700041,54191.653331040005 2025-11-06,09:28:26.000,310,11075898,-795,0,1762421305,13220.783333580002,376.7921406300011,54191.534550000004 2025-11-06,09:28:27.000,310,11075931,-795,0,1762421306,13220.850696679998,376.7286984599996,54191.56249848 2025-11-06,09:28:28.000,310,11075903,-795,0,1762421307,13220.729443099997,376.6300106400013,54191.54852424001 2025-11-06,09:28:29.000,310,11075865,-795,0,1762421308,13220.601453210002,376.50312629999826,54191.31096216001 2025-11-06,09:28:30.000,310,11075948,-795,0,1762421309,13220.729443099997,376.61591238000256,54191.62538256001 2025-11-06,09:28:31.000,310,11075909,-795,0,1762421310,13220.803542510002,376.67935455000406,54191.702240880004 2025-11-06,09:28:32.000,310,11075906,-795,0,1762421311,13220.951741329998,376.7216493300002,54191.82800904 2025-11-06,09:28:34.000,310,11075916,-795,0,1762421313,13221.160566939994,376.58771585999784,54191.76512496001 2025-11-06,09:28:35.000,310,11075863,-795,0,1762421314,13221.174039559999,376.4749297800008,54191.38083336001 2025-11-06,09:28:36.000,310,11075873,-795,0,1762421315,13221.261611589995,376.3762419600025,54191.51358864 2025-11-06,09:28:37.000,310,11075925,-795,0,1762421316,13221.322238379995,376.2987015300023,54191.54153712 2025-11-06,09:28:38.000,310,11075883,-795,0,1762421317,13221.281820519995,376.17886631999863,54191.89788024 2025-11-06,09:28:39.000,310,11075933,-795,0,1762421318,13221.133621699999,376.15771893000056,54191.73018936 2025-11-06,09:28:40.000,310,11075905,-795,0,1762421319,13220.911323469998,376.00968719999946,54191.56249848 2025-11-06,09:28:41.000,310,11075911,-795,0,1762421320,13220.891114539998,376.07312937000097,54191.81403480001 2025-11-06,09:28:42.000,310,11075916,-795,0,1762421321,13220.843960370003,376.0519819800029,54191.92582872 2025-11-06,09:28:43.000,310,11075873,-795,0,1762421322,13220.749652029997,376.0378837200042,54191.702240880004 2025-11-06,09:28:44.000,310,11075869,-795,0,1762421323,13220.736179409992,376.0026380700001,54191.604421200005 2025-11-06,09:28:45.000,310,11075875,-795,0,1762421324,13220.567771659997,375.9673924200033,54191.38083336001 2025-11-06,09:28:46.000,310,11075831,-795,0,1762421325,13220.439781770001,375.8193606900022,54191.45769168001 2025-11-06,09:28:47.000,310,11075922,-795,0,1762421326,13220.33873712,375.7770659099988,54191.821021920005 2025-11-06,09:28:48.000,310,11075870,-795,0,1762421327,13220.224219849995,375.69952547999856,54191.74416360001 2025-11-06,09:28:49.000,310,11075907,-795,0,1762421328,13220.2579014,375.69952547999856,54191.79307344001 2025-11-06,09:28:50.000,310,11075895,-795,0,1762421329,13220.19727461,375.7065746099979,54191.62538256001 2025-11-06,09:28:51.000,310,11075934,-795,0,1762421330,13220.31179187999,375.81231156000285,54191.83499616001 2025-11-06,09:28:52.000,310,11075881,-795,0,1762421331,13220.244428779995,375.72772200000327,54191.56249848 2025-11-06,09:28:53.000,310,11075863,-795,0,1762421332,13220.13664782,375.7770659099988,54191.555511360006 2025-11-06,09:28:54.000,310,11075920,-795,0,1762421333,13220.183801989995,375.7559185200007,54191.63236968 2025-11-06,09:28:55.000,310,11075893,-795,0,1762421334,13220.042339479995,375.58673940000153,54191.54852424001 2025-11-06,09:28:56.000,310,11075901,-795,0,1762421335,13220.08949364999,375.4457567999998,54191.82800904 2025-11-06,09:28:57.000,310,11075892,-795,0,1762421336,13220.19727461,375.2977250699987,54192.07255824 2025-11-06,09:28:58.000,310,11075940,-795,0,1762421337,13220.224219849995,375.2765776800006,54192.07255824 2025-11-06,09:28:59.000,310,11075913,-795,0,1762421338,13220.17032936999,375.30477419999806,54191.84198328001 2025-11-06,09:29:00.000,310,11075839,-795,0,1762421339,13220.13664782,375.28362681,54191.73717648 2025-11-06,09:29:01.000,310,11075913,-795,0,1762421340,13220.123175199995,375.3611672400002,54191.61839544 2025-11-06,09:29:02.000,310,11075862,-795,0,1762421341,13220.183801989995,375.3682163699996,54191.64634392001 2025-11-06,09:29:03.000,310,11075879,-795,0,1762421342,13220.352209739991,375.43870767000044,54191.7790992 2025-11-06,09:29:04.000,310,11075910,-795,0,1762421343,13220.439781770001,375.37526549999893,54192.11448096 2025-11-06,09:29:05.000,310,11075887,-795,0,1762421344,13220.527353799996,375.3964128900043,54192.07954536001 2025-11-06,09:29:06.000,310,11075947,-795,0,1762421345,13220.668816309997,375.45280592999916,54192.04460976 2025-11-06,09:29:07.000,310,11075922,-795,0,1762421346,13220.823751440003,375.6078867899996,54192.29614608001 2025-11-06,09:29:08.000,310,11075902,-795,0,1762421347,13220.877641919993,375.74886939000135,54192.107493840005 2025-11-06,09:29:09.000,310,11075906,-795,0,1762421348,13220.884378229988,375.89690112000244,54191.84198328001 2025-11-06,09:29:10.000,310,11075894,-795,0,1762421349,13220.911323469998,375.8898519900031,54191.80704768 2025-11-06,09:29:11.000,310,11075931,-795,0,1762421350,13220.924796089988,375.9039502500018,54191.90486736 2025-11-06,09:29:12.000,310,11075840,-795,0,1762421351,13220.924796089988,375.7700167799994,54191.88390600001 2025-11-06,09:29:13.000,310,11075912,-795,0,1762421352,13220.904587159988,375.74886939000135,54192.33806880001 2025-11-06,09:29:14.000,310,11075891,-795,0,1762421353,13220.850696679998,375.6924763499992,54192.40095288 2025-11-06,09:29:15.000,310,11075882,-795,0,1762421354,13220.810278819998,375.60083766000025,54192.38697864001 2025-11-06,09:29:16.000,310,11075922,-795,0,1762421355,13220.810278819998,375.5444446199981,54192.12845520001 2025-11-06,09:29:17.000,310,11075891,-795,0,1762421356,13220.796806199993,375.5726411400028,54192.17037792001 2025-11-06,09:29:18.000,310,11075888,-795,0,1762421357,13220.823751440003,375.62198504999833,54191.99569992 2025-11-06,09:29:19.000,310,11075889,-795,0,1762421358,13220.864169299988,375.7065746099979,54191.93281584001 2025-11-06,09:29:20.000,310,11075892,-795,0,1762421359,13220.635134759992,375.8052624300035,54191.61839544 2025-11-06,09:29:21.000,310,11075936,-795,0,1762421360,13220.601453210002,376.0378837200042,54191.92582872 2025-11-06,09:29:22.000,310,11075899,-795,0,1762421361,13220.628398449997,376.12247328000376,54192.28217184 2025-11-06,09:29:23.000,310,11075897,-795,0,1762421362,13220.513881179992,376.1506698000012,54192.33108168 2025-11-06,09:29:24.000,310,11075924,-795,0,1762421363,13220.37915498,375.9673924200033,54192.275184720005 2025-11-06,09:29:25.000,310,11075893,-795,0,1762421364,13220.163593059995,375.87575373000436,54192.12146808 2025-11-06,09:29:26.000,310,11075921,-795,0,1762421365,13220.082757339995,375.71362374000455,54192.07255824 2025-11-06,09:29:27.000,310,11075910,-795,0,1762421366,13219.941294829994,375.68542721999984,54191.88390600001 2025-11-06,09:29:28.000,310,11075883,-795,0,1762421367,13219.786359699989,375.7206728700039,54191.772112080005 2025-11-06,09:29:29.000,310,11075883,-795,0,1762421368,13219.712260289998,375.7206728700039,54191.7790992 2025-11-06,09:29:30.000,310,11075896,-795,0,1762421369,13219.617951949993,375.61493591999897,54191.86294464001 2025-11-06,09:29:31.000,310,11075905,-755,0,1762421370,13219.611215639998,375.60083766000025,54191.96076432001 2025-11-06,09:29:32.000,310,11075812,-795,0,1762421371,13219.597743019993,375.48100245000387,54192.10050672001 2025-11-06,09:29:33.000,310,11075872,-795,0,1762421372,13219.483225750002,375.4246094100017,54192.037622640004 2025-11-06,09:29:34.000,310,11075895,-795,0,1762421373,13219.456280509992,375.4951007100026,54192.01666128 2025-11-06,09:29:35.000,310,11075910,-795,0,1762421374,13219.233982279991,375.4951007100026,54191.74416360001 2025-11-06,09:29:36.000,310,11075942,-795,0,1762421375,13219.07231083999,375.4457567999998,54191.61839544 2025-11-06,09:29:37.000,310,11075892,-795,0,1762421376,13219.01168404999,375.410511150003,54191.75813784 2025-11-06,09:29:38.000,310,11075860,-795,0,1762421377,13218.82980367999,375.41756028000236,54191.709228 2025-11-06,09:29:39.000,310,11075893,-795,0,1762421378,13218.634450689999,375.40346202000364,54191.93281584001 2025-11-06,09:29:40.000,310,11075831,-795,0,1762421379,13218.324580430002,375.2201846399985,54191.59743408001 2025-11-06,09:29:41.000,310,11075899,-795,0,1762421380,13218.270689949997,375.1637916000036,54191.71621512001 2025-11-06,09:29:42.000,310,11075852,-795,0,1762421381,13218.183117920002,375.02280900000187,54191.75115072 2025-11-06,09:29:43.000,310,11075932,-795,0,1762421382,13218.142700060002,374.9311703100029,54191.821021920005 2025-11-06,09:29:44.000,310,11075906,-795,0,1762421383,13217.967555999996,374.9029737899982,54191.4646788 2025-11-06,09:29:45.000,310,11075944,-795,0,1762421384,13217.73852146,375.0369072600006,54191.42974320001 2025-11-06,09:29:46.000,310,11075920,-795,0,1762421385,13217.563377399994,375.1637916000036,54191.436730320005 2025-11-06,09:29:47.000,310,11075913,-795,0,1762421386,13217.442123819994,375.2483811600032,54191.73717648 2025-11-06,09:29:48.000,310,11075872,-795,0,1762421387,13217.226561899988,375.2201846399985,54191.81403480001 2025-11-06,09:29:49.000,310,11075881,-795,0,1762421388,13216.977318429992,375.1990372500004,54191.68127952 2025-11-06,09:29:50.000,310,11075885,-795,0,1762421389,13216.68092079,375.12854594999953,54191.47865304001 2025-11-06,09:29:51.000,310,11075929,-795,0,1762421390,13216.61355768999,375.15674247000425,54191.604421200005 2025-11-06,09:29:52.000,310,11075934,-795,0,1762421391,13216.57987614,375.0369072600006,54191.317949280005 2025-11-06,09:29:53.000,310,11075900,-795,0,1762421392,13216.586612449995,374.9029737899982,54191.35987200001 2025-11-06,09:29:54.000,310,11075880,-795,0,1762421393,13216.465358869995,374.79723684000055,54191.21314248001 2025-11-06,09:29:55.000,310,11075931,-795,0,1762421394,13216.49230410999,374.7690403200031,54191.366859120004 2025-11-06,09:29:56.000,310,11075890,-795,0,1762421395,13216.445149939995,374.8324824900046,54191.71621512001 2025-11-06,09:29:57.000,310,11075888,-795,0,1762421396,13216.317160049999,374.84658075000334,54191.4646788 2025-11-06,09:29:58.000,310,11075878,-795,0,1762421397,13216.189170159989,374.8747772700008,54191.49262728 2025-11-06,09:29:59.000,310,11075865,-795,0,1762421398,13216.067916579988,374.8888755299995,54191.5694856 2025-11-06,09:30:00.000,310,11075865,-795,0,1762421399,13215.771518939997,374.8042859699999,54191.38083336001 2025-11-06,09:30:01.000,310,11075904,-795,0,1762421400,13215.596374879991,374.8042859699999,54191.27602656 2025-11-06,09:30:02.000,310,11075879,-795,0,1762421401,13215.515539159991,374.73379466999904,54191.35987200001 2025-11-06,09:30:03.000,310,11075864,-795,0,1762421402,13215.36060403,374.63510685000074,54191.29000080001 2025-11-06,09:30:04.000,310,11075888,-795,0,1762421403,13215.15851473,374.58576293999795,54191.555511360006 2025-11-06,09:30:05.000,310,11075928,-795,0,1762421404,13214.983370669994,374.5082225099977,54191.387820480006 2025-11-06,09:30:06.000,310,11075878,-795,0,1762421405,13214.916007569998,374.40248556000006,54191.41576896 2025-11-06,09:30:07.000,310,11075933,-795,0,1762421406,13214.949689119989,374.3460925199979,54191.51358864 2025-11-06,09:30:08.000,310,11075895,-795,0,1762421407,13214.875589709998,374.2615029599983,54191.49961440001 2025-11-06,09:30:09.000,310,11075905,-795,0,1762421408,13214.612873619997,374.2967486100024,54191.15724552 2025-11-06,09:30:10.000,310,11075832,-795,0,1762421409,13214.356893839991,374.2967486100024,54190.77295392 2025-11-06,09:30:11.000,310,11075918,-795,0,1762421410,13214.404048010001,374.45182947000285,54191.1153228 2025-11-06,09:30:12.000,310,11075910,-795,0,1762421411,13214.430993249996,374.4588786000022,54191.269039440005 2025-11-06,09:30:13.000,310,11075887,-795,0,1762421412,13214.424256940001,374.4729768600009,54191.47166592 2025-11-06,09:30:14.000,310,11075896,-795,0,1762421413,13214.424256940001,374.4165838199988,54191.54153712 2025-11-06,09:30:15.000,310,11075866,-795,0,1762421414,13214.28279443,374.38838730000134,54191.41576896 2025-11-06,09:30:16.000,310,11075877,-795,0,1762421415,13214.208695019996,374.2967486100024,54191.40878184001 2025-11-06,09:30:17.000,310,11075923,-795,0,1762421416,13214.23564025999,374.1698642699994,54191.63236968 2025-11-06,09:30:18.000,310,11075936,-795,0,1762421417,13214.13459560999,374.04297993000364,54191.338910640006 2025-11-06,09:30:19.000,310,11075900,-795,0,1762421418,13213.95945155,374.0147834099989,54191.26205232001 2025-11-06,09:30:20.000,310,11075869,-795,0,1762421419,13213.582218189993,373.99363602000085,54190.9406448 2025-11-06,09:30:21.000,310,11075921,-795,0,1762421420,13213.447491990002,374.1487168800013,54191.44371744 2025-11-06,09:30:22.000,310,11075920,-795,0,1762421421,13213.292556859997,374.16281514,54191.45070456 2025-11-06,09:30:23.000,310,11075880,-795,0,1762421422,13213.299293169992,374.21920818000217,54191.59743408001 2025-11-06,09:30:24.000,310,11075894,-795,0,1762421423,13213.319502099992,374.2967486100024,54191.653331040005 2025-11-06,09:30:25.000,310,11075898,-795,0,1762421424,13213.326238410002,374.2967486100024,54191.58345984 2025-11-06,09:30:26.000,310,11075947,-795,0,1762421425,13213.272347929997,374.2685520899977,54191.3249364 2025-11-06,09:30:27.000,310,11075881,-795,0,1762421426,13213.204984830001,374.25445382999897,54191.49961440001 2025-11-06,09:30:28.000,310,11075864,-795,0,1762421427,13213.130885419996,374.1698642699994,54191.52057576 2025-11-06,09:30:29.000,310,11075944,-795,0,1762421428,13213.070258629996,374.16281514,54191.52057576 2025-11-06,09:30:30.000,310,11075885,-795,0,1762421429,13213.05678600999,374.1134712300045,54191.68127952 2025-11-06,09:30:31.000,310,11075932,-795,0,1762421430,13213.03657707999,374.09232383999915,54191.47166592 2025-11-06,09:30:32.000,310,11075899,-795,0,1762421431,13213.164566970001,374.16281514,54191.821021920005 2025-11-06,09:30:33.000,310,11075892,-715,0,1762421432,13213.204984830001,374.2474046999996,54192.00967416001 2025-11-06,09:30:34.000,310,11075942,-795,0,1762421433,13213.164566970001,374.19101166000473,54192.06557112 2025-11-06,09:30:35.000,310,11075896,-795,0,1762421434,13213.137621729991,374.1839625299981,54191.73018936 2025-11-06,09:30:36.000,310,11075895,-795,0,1762421435,13213.06352232,374.16281514,54191.58345984 2025-11-06,09:30:37.000,310,11075889,-795,0,1762421436,13213.08373125,374.1487168800013,54191.71621512001 2025-11-06,09:30:38.000,310,11075896,-795,0,1762421437,13213.137621729991,374.02888166999765,54192.1633908 2025-11-06,09:30:39.000,310,11075909,-795,0,1762421438,13213.110676489996,373.9372429799987,54192.1633908 2025-11-06,09:30:40.000,310,11075908,-795,0,1762421439,13213.164566970001,373.71167082000466,54191.99569992 2025-11-06,09:30:41.000,310,11075915,-795,0,1762421440,13213.285820550002,373.68347429999994,54192.26121048 2025-11-06,09:30:42.000,310,11075903,-795,0,1762421441,13213.366656270002,373.5706882200029,54192.42191424 2025-11-06,09:30:43.000,310,11075908,-795,0,1762421442,13213.434019369997,373.4931477900027,54192.18435216 2025-11-06,09:30:44.000,310,11075925,-795,0,1762421443,13213.568745569988,373.4931477900027,54192.31012032 2025-11-06,09:30:45.000,310,11075919,-635,0,1762421444,13213.723680699994,373.59888474000036,54192.14941656001 2025-11-06,09:30:46.000,310,11075876,-795,0,1762421445,13213.945978929994,373.84560428999976,54192.37999152 2025-11-06,09:30:47.000,310,11075900,-795,0,1762421446,13214.289530739996,374.09232383999915,54192.77127024001 2025-11-06,09:30:48.000,310,11075900,-795,0,1762421447,13214.350157529996,374.17691339999874,54192.827167200005 2025-11-06,09:30:49.000,310,11075886,-795,0,1762421448,13214.417520629991,374.1980607900041,54192.86908992001 2025-11-06,09:30:50.000,310,11075873,-795,0,1762421449,13214.356893839991,374.0852747099998,54192.778257360005 2025-11-06,09:30:51.000,310,11075902,-795,0,1762421450,13214.32321229,374.0218325399983,54192.85511568 2025-11-06,09:30:52.000,310,11075894,-795,0,1762421451,13214.336684909991,373.9372429799987,54192.88306416 2025-11-06,09:30:53.000,310,11075924,-795,0,1762421452,13214.383839080001,373.9160955900006,54192.876077040004 2025-11-06,09:30:54.000,310,11075873,-795,0,1762421453,13214.430993249996,373.9654395000034,54192.945948240005 2025-11-06,09:30:55.000,310,11075884,-795,0,1762421454,13214.377102769991,374.04297993000364,54193.23940728 2025-11-06,09:30:56.000,310,11075906,-795,0,1762421455,13214.350157529996,374.12052036000387,54193.35120120001 2025-11-06,09:30:57.000,310,11075895,-795,0,1762421456,13214.404048010001,374.2967486100024,54193.56081480001 2025-11-06,09:30:58.000,310,11075908,-795,0,1762421457,13214.356893839991,374.4306820800048,54193.630686 2025-11-06,09:30:59.000,310,11075918,-795,0,1762421458,13214.289530739996,374.6069103300033,54193.714531440004 2025-11-06,09:31:00.000,310,11075881,-795,0,1762421459,13214.148068229995,374.5434681600018,54193.162548960005 2025-11-06,09:31:01.000,310,11075921,-795,0,1762421460,13214.13459560999,374.43773121000413,54193.33722696 2025-11-06,09:31:02.000,310,11075909,-795,0,1762421461,13214.13459560999,374.16281514,54193.42805952 2025-11-06,09:31:03.000,310,11075889,-795,0,1762421462,13214.14133192,374.04297993000364,54193.74946704 2025-11-06,09:31:04.000,310,11075884,-795,0,1762421463,13214.09417774999,373.87380081000447,54193.95908064 2025-11-06,09:31:05.000,310,11075877,-795,0,1762421464,13213.91229737999,373.8808499400038,54193.952093520005 2025-11-06,09:31:06.000,310,11075924,-795,0,1762421465,13213.750625939989,373.8526534199991,54193.98702912 2025-11-06,09:31:07.000,310,11075910,-795,0,1762421466,13213.663053909993,373.99363602000085,54194.168694240005 2025-11-06,09:31:08.000,310,11075892,-795,0,1762421467,13213.615899739998,373.9865868900015,54194.01497760001 2025-11-06,09:31:09.000,310,11075886,-795,0,1762421468,13213.636108669998,374.0993729699985,54193.88920944 2025-11-06,09:31:10.000,310,11075913,-795,0,1762421469,13213.521591399993,374.0711764500011,54193.64466024 2025-11-06,09:31:11.000,310,11075932,-795,0,1762421470,13213.373392579997,374.1134712300045,54193.8402996 2025-11-06,09:31:12.000,310,11075913,-795,0,1762421471,13213.178039589991,374.1698642699994,54194.14074576001 2025-11-06,09:31:13.000,310,11075885,-795,0,1762421472,13212.81427884999,374.1487168800013,54194.11279728001 2025-11-06,09:31:14.000,310,11075875,-795,0,1762421473,13212.83448777999,374.1346186200026,54194.5390116 2025-11-06,09:31:15.000,310,11075897,-795,0,1762421474,13212.639134789999,374.0852747099998,54194.622857040005 2025-11-06,09:31:16.000,310,11075865,-795,0,1762421475,13212.457254419998,374.09232383999915,54194.622857040005 2025-11-06,09:31:17.000,310,11075895,-795,0,1762421476,13212.349473460003,374.07822558000044,54194.12677152 2025-11-06,09:31:18.000,310,11075892,-795,0,1762421477,13212.322528219993,374.16281514,54194.2245912 2025-11-06,09:31:19.000,310,11075863,-795,0,1762421478,13212.430309179988,374.2474046999996,54194.336385120005 2025-11-06,09:31:20.000,310,11075912,-795,0,1762421479,13212.275374049997,374.2826503500037,54194.44817904001 2025-11-06,09:31:21.000,310,11075869,-795,0,1762421480,13212.322528219993,374.4447803400035,54194.78356080001 2025-11-06,09:31:22.000,310,11075872,-795,0,1762421481,13212.147384160002,374.5928120700046,54194.81150928001 2025-11-06,09:31:23.000,310,11075876,-795,0,1762421482,13211.952031169996,374.7055981500016,54194.77657368 2025-11-06,09:31:24.000,310,11075864,-795,0,1762421483,13211.871195449996,374.78313858000183,54194.97221304 2025-11-06,09:31:25.000,310,11075912,-795,0,1762421484,13211.59500673999,374.7267455399997,54194.70670248 2025-11-06,09:31:26.000,310,11075862,-795,0,1762421485,13211.352499579989,374.71264728000097,54194.69272824001 2025-11-06,09:31:27.000,310,11075899,-795,0,1762421486,13211.224509689993,374.61395946000266,54194.622857040005 2025-11-06,09:31:28.000,310,11075904,-795,0,1762421487,13211.190828139988,374.6280577200014,54194.7486252 2025-11-06,09:31:29.000,310,11075922,-795,0,1762421488,13211.379444819999,374.74789292999776,54195.20977512 2025-11-06,09:31:30.000,310,11075901,-795,0,1762421489,13211.406390059994,374.9664159599997,54195.11894256001 2025-11-06,09:31:31.000,310,11075843,-795,0,1762421490,13211.426598989994,375.1990372500004,54195.293620560005 2025-11-06,09:31:32.000,310,11075853,-795,0,1762421491,13211.372708509989,375.3470689800015,54195.391440240004 2025-11-06,09:31:33.000,310,11075898,-795,0,1762421492,13211.204300759993,375.5091989700013,54195.32156904 2025-11-06,09:31:34.000,310,11075889,-795,0,1762421493,13211.083047179993,375.6431324400037,54195.15387816 2025-11-06,09:31:35.000,310,11075860,-795,0,1762421494,13211.029156700002,375.741820260002,54195.16086528 2025-11-06,09:31:36.000,310,11075880,-795,0,1762421495,13210.914639429997,375.7700167799994,54195.16785240001 2025-11-06,09:31:37.000,310,11075919,-795,0,1762421496,13210.934848359997,375.78411503999814,54195.691886399996 2025-11-06,09:31:38.000,310,11075922,-795,0,1762421497,13210.813594779996,375.8687045999977,54195.747783360006 2025-11-06,09:31:39.000,310,11075863,-795,0,1762421498,13210.712550129996,376.00968719999946,54195.80368032 2025-11-06,09:31:40.000,310,11075866,-795,0,1762421499,13210.429625109995,376.2775541400042,54195.5172084 2025-11-06,09:31:41.000,310,11075928,-715,0,1762421500,13210.38247094,376.45378239000274,54195.78970608001 2025-11-06,09:31:42.000,310,11075841,-795,0,1762421501,13210.059128059998,376.5736175999991,54195.49624704 2025-11-06,09:31:43.000,310,11075890,-795,0,1762421502,13209.836829829997,376.53132282000297,54195.726822000004 2025-11-06,09:31:44.000,310,11075933,-795,0,1762421503,13209.594322669996,376.5242736900036,54195.78970608001 2025-11-06,09:31:45.000,310,11075948,-795,0,1762421504,13209.351815509996,376.4185367399987,54195.88752576001 2025-11-06,09:31:46.000,310,11075899,-795,0,1762421505,13209.028472629994,376.31984892000037,54196.00630680001 2025-11-06,09:31:47.000,310,11075908,-795,0,1762421506,13208.860064879998,376.1647680599999,54196.20893328 2025-11-06,09:31:48.000,310,11075875,-795,0,1762421507,13208.711866059988,376.0308345900048,54196.18797192 2025-11-06,09:31:49.000,310,11075897,-795,0,1762421508,13208.617557719997,375.9039502500018,54196.26483024 2025-11-06,09:31:50.000,310,11075870,-795,0,1762421509,13208.395259489997,375.854606339999,54195.859577279996 2025-11-06,09:31:51.000,310,11075899,-795,0,1762421510,13208.341369009991,375.97444155000267,54195.85259016 2025-11-06,09:31:52.000,310,11075897,-795,0,1762421511,13208.14601602,376.1929645800046,54195.98534544001 2025-11-06,09:31:53.000,310,11075904,-795,0,1762421512,13208.15948863999,376.3973893500006,54196.194959039996 2025-11-06,09:31:54.000,310,11075940,-795,0,1762421513,13208.16622495,376.5736175999991,54196.55130216 2025-11-06,09:31:55.000,310,11075907,-795,0,1762421514,13208.071916609995,376.7286984599996,54196.57226352 2025-11-06,09:31:56.000,310,11075865,-795,0,1762421515,13207.91698147999,376.8203371499985,54196.43950824001 2025-11-06,09:31:57.000,310,11075851,-795,0,1762421516,13207.782255279999,376.76394411000365,54196.61418624 2025-11-06,09:31:58.000,310,11075873,-795,0,1762421517,13207.539748119998,376.77804237000237,54196.64213472 2025-11-06,09:31:59.000,310,11075919,-795,0,1762421518,13207.330922510002,376.65115802999935,54196.397585520004 2025-11-06,09:32:00.000,310,11075900,-795,0,1762421519,13207.000843319991,376.6229615100019,54196.1460492 2025-11-06,09:32:01.000,310,11075879,-795,0,1762421520,13206.9873707,376.6582071599987,54196.36963704001 2025-11-06,09:32:02.000,310,11075935,-795,0,1762421521,13206.92674391,376.7075510700015,54196.865722559996 2025-11-06,09:32:03.000,310,11075885,-795,0,1762421522,13206.85938080999,376.60181412000384,54196.85873544 2025-11-06,09:32:04.000,310,11075885,-795,0,1762421523,13206.73812722999,376.5242736900036,54196.92860664 2025-11-06,09:32:05.000,310,11075938,-795,0,1762421524,13206.55624685999,376.43263500000467,54196.753928640006 2025-11-06,09:32:06.000,310,11075819,-795,0,1762421525,13206.448465899994,376.4467332600034,54196.698031679996 2025-11-06,09:32:07.000,310,11075908,-795,0,1762421526,13206.475411139989,376.5947649900045,54196.7399544 2025-11-06,09:32:08.000,310,11075885,-795,0,1762421527,13206.340684939998,376.67935455000406,54196.802838480005 2025-11-06,09:32:09.000,310,11075885,-795,0,1762421528,13206.125123019992,376.67935455000406,54196.76091576 2025-11-06,09:32:10.000,310,11075887,-795,0,1762421529,13205.774834899996,376.61591238000256,54196.684057440005 2025-11-06,09:32:11.000,310,11075924,-795,0,1762421530,13205.64010869999,376.5947649900045,54197.16616872 2025-11-06,09:32:12.000,310,11075908,-795,0,1762421531,13205.249402719994,376.43263500000467,54196.92860664 2025-11-06,09:32:13.000,310,11075887,-795,0,1762421532,13205.033840800003,376.3621437000038,54197.019439200005 2025-11-06,09:32:14.000,310,11075860,-795,0,1762421533,13204.831751500002,376.2634558799982,54197.236039920004 2025-11-06,09:32:15.000,310,11075902,-795,0,1762421534,13204.535353859996,376.12247328000376,54197.236039920004 2025-11-06,09:32:16.000,310,11075927,-795,0,1762421535,13204.131175259994,375.9039502500018,54196.91463240001 2025-11-06,09:32:17.000,310,11075923,-795,0,1762421536,13203.982976439998,375.8264098200016,54197.07533616 2025-11-06,09:32:18.000,310,11075862,-795,0,1762421537,13203.713524040002,375.83345895000093,54197.03341344 2025-11-06,09:32:19.000,310,11075890,-795,0,1762421538,13203.545116289992,375.94624502999795,54197.32687248001 2025-11-06,09:32:20.000,310,11075873,-795,0,1762421539,13203.275663889995,376.0167363299988,54197.117258880004 2025-11-06,09:32:21.000,310,11075917,-795,0,1762421540,13203.147674,376.12247328000376,54197.32687248001 2025-11-06,09:32:22.000,310,11075858,-795,0,1762421541,13202.804122189998,376.1365715400025,54197.187130080005 2025-11-06,09:32:23.000,310,11075887,-795,0,1762421542,13202.642450749998,376.22116110000206,54197.522511840005 2025-11-06,09:32:24.000,310,11075912,-755,0,1762421543,13202.245008459991,376.1718171899993,54197.27097552 2025-11-06,09:32:25.000,310,11075919,-795,0,1762421544,13201.90819296,376.05903111000225,54197.25001416001 2025-11-06,09:32:26.000,310,11075902,-795,0,1762421545,13201.632004249994,375.9532941600046,54197.257001280006 2025-11-06,09:32:27.000,310,11075868,-795,0,1762421546,13201.416442330003,375.8052624300035,54197.64828 2025-11-06,09:32:28.000,310,11075855,-795,0,1762421547,13201.200880409997,375.68542721999984,54197.7181512 2025-11-06,09:32:29.000,310,11075903,-795,0,1762421548,13200.992054800001,375.52329723,54197.620331520004 2025-11-06,09:32:30.000,310,11075887,-795,0,1762421549,13200.80343811999,375.3329707200028,54197.53648608 2025-11-06,09:32:31.000,310,11075893,-795,0,1762421550,13200.675448229995,375.34001985000214,54197.63430576001 2025-11-06,09:32:32.000,310,11075924,-795,0,1762421551,13200.473358929994,375.3470689800015,54197.54347320001 2025-11-06,09:32:33.000,310,11075924,-795,0,1762421552,13200.183697599998,375.41756028000236,54197.690202720005 2025-11-06,09:32:34.000,310,11075931,-795,0,1762421553,13199.826673169991,375.50214984000195,54197.690202720005 2025-11-06,09:32:35.000,310,11075928,-795,0,1762421554,13199.476385049995,375.53739548999874,54197.73212544001 2025-11-06,09:32:36.000,310,11075879,-795,0,1762421555,13199.179987409989,375.68542721999984,54198.18628824001 2025-11-06,09:32:37.000,310,11075902,-795,0,1762421556,13199.038524899988,375.7700167799994,54198.10942992 2025-11-06,09:32:38.000,310,11075893,-795,0,1762421557,13198.910535009993,375.8687045999977,54198.144365520006 2025-11-06,09:32:39.000,310,11075917,-795,0,1762421558,13198.715182020002,375.981490680002,54198.263146560006 2025-11-06,09:32:40.000,310,11075950,-795,0,1762421559,13198.24364031999,375.9885398100014,54197.955713280004 2025-11-06,09:32:41.000,310,11075895,-795,0,1762421560,13197.947242679998,376.0660802400016,54198.06052008 2025-11-06,09:32:42.000,310,11075872,-795,0,1762421561,13197.603690869997,376.1013258899984,54198.22821096 2025-11-06,09:32:43.000,310,11075897,-795,0,1762421562,13197.239930129996,376.07312937000097,54198.2771208 2025-11-06,09:32:44.000,310,11075857,-795,0,1762421563,13196.957005109994,376.1365715400025,54198.58455408 2025-11-06,09:32:45.000,310,11075898,-795,0,1762421564,13196.768388429999,376.1647680599999,54198.51468288 2025-11-06,09:32:46.000,310,11075876,-795,0,1762421565,13196.727970569998,376.2634558799982,54198.61948968001 2025-11-06,09:32:47.000,310,11075891,-795,0,1762421566,13196.707761639998,376.4114876099993,54198.766219200006 2025-11-06,09:32:48.000,310,11075902,-795,0,1762421567,13196.620189609988,376.50312629999826,54198.90596160001 2025-11-06,09:32:49.000,310,11075924,-795,0,1762421568,13196.391155069992,376.5242736900036,54198.4867344 2025-11-06,09:32:50.000,310,11075901,-755,0,1762421569,13196.128438979991,376.43263500000467,54198.50769576 2025-11-06,09:32:51.000,310,11075909,-795,0,1762421570,13196.108230049991,376.4467332600034,54198.77320632 2025-11-06,09:32:52.000,310,11075882,-795,0,1762421571,13195.939822299995,376.5806667299985,54199.15749792 2025-11-06,09:32:53.000,310,11075905,-795,0,1762421572,13195.677106209994,376.63705977000063,54199.248330480004 2025-11-06,09:32:54.000,310,11075952,-795,0,1762421573,13195.407653809998,376.6582071599987,54199.37409864 2025-11-06,09:32:55.000,310,11075897,-795,0,1762421574,13195.151674029992,376.76394411000365,54199.31121456001 2025-11-06,09:32:56.000,310,11075887,-795,0,1762421575,13194.983266279996,376.8555828000026,54199.42300848 2025-11-06,09:32:57.000,310,11075915,-795,0,1762421576,13194.963057349996,376.9190249700041,54199.485892560006 2025-11-06,09:32:58.000,310,11075920,-795,0,1762421577,13194.862012699996,376.975418009999,54199.569738 2025-11-06,09:32:59.000,310,11075909,-795,0,1762421578,13194.68686863999,377.10935148000135,54199.56275088 2025-11-06,09:33:00.000,310,11075839,-795,0,1762421579,13194.410679929999,377.1516462600048,54199.31121456001 2025-11-06,09:33:01.000,310,11075927,-795,0,1762421580,13194.390470999999,377.2855797299999,54199.85620992 2025-11-06,09:33:02.000,310,11075925,-795,0,1762421581,13194.316371589994,377.35607103000075,54199.99595232 2025-11-06,09:33:03.000,310,11075909,-795,0,1762421582,13194.127754909998,377.46885710999777,54200.14966896001 2025-11-06,09:33:04.000,310,11075944,-795,0,1762421583,13193.831357269992,377.4618079799984,54200.28242424 2025-11-06,09:33:05.000,310,11075873,-795,0,1762421584,13193.44738759999,377.546397539998,54200.2335144 2025-11-06,09:33:06.000,310,11075872,-795,0,1762421585,13193.124044719989,377.6450853600036,54200.00293944 2025-11-06,09:33:07.000,310,11075898,-795,0,1762421586,13192.969109589998,377.7719696999993,54200.11473336 2025-11-06,09:33:08.000,310,11075897,-795,0,1762421587,13192.834383389993,377.86360838999826,54200.1636432 2025-11-06,09:33:09.000,310,11075871,-795,0,1762421588,13192.726602429997,377.86360838999826,54200.45011512 2025-11-06,09:33:10.000,310,11075911,-795,0,1762421589,13192.33589645,377.8847557800036,54200.18460456 2025-11-06,09:33:11.000,310,11075899,-795,0,1762421590,13192.21464287,378.12442620000365,54200.41517952001 2025-11-06,09:33:12.000,310,11075917,-795,0,1762421591,13191.830673199998,378.24426141000004,54200.43614088001 2025-11-06,09:33:13.000,310,11075891,-795,0,1762421592,13191.547748179997,378.3640966200037,54200.48505072001 2025-11-06,09:33:14.000,310,11075906,-795,0,1762421593,13191.419758290001,378.3993422700005,54200.36626968001 2025-11-06,09:33:15.000,310,11075956,-795,0,1762421594,13191.1570422,378.50507921999815,54200.42915376 2025-11-06,09:33:16.000,310,11075844,-795,0,1762421595,13190.793281459999,378.575570519999,54200.21255304 2025-11-06,09:33:17.000,310,11075882,-795,0,1762421596,13190.496883819993,378.73770050999883,54200.422166640004 2025-11-06,09:33:18.000,310,11075892,-755,0,1762421597,13190.146595699996,378.91392876000464,54200.806458240004 2025-11-06,09:33:19.000,310,11075882,-795,0,1762421598,13189.79630758,379.0831078800038,54200.806458240004 2025-11-06,09:33:20.000,310,11075891,-795,0,1762421599,13189.291084329998,379.18884483000147,54200.48505072001 2025-11-06,09:33:21.000,310,11075845,-795,0,1762421600,13189.156358129992,379.3932696000047,54200.78549688 2025-11-06,09:33:22.000,310,11075901,-795,0,1762421601,13188.940796210001,379.43556438000087,54200.876329440005 2025-11-06,09:33:23.000,310,11075964,-795,0,1762421602,13188.785861079996,379.50605568000174,54200.589857520004 2025-11-06,09:33:24.000,310,11075880,-795,0,1762421603,13188.63092594999,379.5553995900045,54200.62479312 2025-11-06,09:33:25.000,310,11075900,-795,0,1762421604,13188.482727129995,379.64703828000347,54200.610818880006 2025-11-06,09:33:26.000,310,11075925,-795,0,1762421605,13188.38841878999,379.6117926299994,54200.81344536 2025-11-06,09:33:27.000,310,11075855,-795,0,1762421606,13188.334528309999,379.5765469800026,54200.83440672 2025-11-06,09:33:28.000,310,11075893,-795,0,1762421607,13188.253692589999,379.65408741000283,54200.8623552 2025-11-06,09:33:29.000,310,11075947,-795,0,1762421608,13188.240219969994,379.6611365400022,54201.05799456 2025-11-06,09:33:30.000,310,11075849,-795,0,1762421609,13187.923613400002,379.5906452400013,54200.8623552 2025-11-06,09:33:31.000,310,11075881,-795,0,1762421610,13187.775414579992,379.5483504599979,54200.76453552 2025-11-06,09:33:32.000,310,11075876,-795,0,1762421611,13187.627215759996,379.491957420003,54200.757548400004 2025-11-06,09:33:33.000,310,11075901,-795,0,1762421612,13187.465544319995,379.56949785000324,54200.79947112001 2025-11-06,09:33:34.000,310,11075878,-795,0,1762421613,13187.37123597999,379.70343131999834,54200.792484 2025-11-06,09:33:35.000,310,11075893,-795,0,1762421614,13187.142201439994,379.76687348999985,54200.946200640006 2025-11-06,09:33:36.000,310,11075889,-795,0,1762421615,13186.953584759998,379.7386769700024,54200.995110480006 2025-11-06,09:33:37.000,310,11075874,-795,0,1762421616,13186.818858559993,379.7386769700024,54201.08594304001 2025-11-06,09:33:38.000,310,11075876,-795,0,1762421617,13186.677396049992,379.66818567000155,54201.15581424001 2025-11-06,09:33:39.000,310,11075915,-795,0,1762421618,13186.38099841,379.6611365400022,54201.12786576 2025-11-06,09:33:40.000,310,11075863,-795,0,1762421619,13185.88924777999,379.5765469800026,54200.49902496 2025-11-06,09:33:41.000,310,11075916,-795,0,1762421620,13185.626531690003,379.65408741000283,54200.52697344 2025-11-06,09:33:42.000,310,11075906,-795,0,1762421621,13185.188671539996,379.6752348000009,54200.56889616 2025-11-06,09:33:43.000,310,11075937,-795,0,1762421622,13184.717129839999,379.7104804499977,54200.56889616 2025-11-06,09:33:44.000,310,11075892,-795,0,1762421623,13184.616085189999,379.7457261000018,54200.91825216001 2025-11-06,09:33:45.000,310,11075904,-795,0,1762421624,13184.427468509988,379.7245787100037,54200.91126504 2025-11-06,09:33:46.000,310,11075910,-795,0,1762421625,13184.238851829992,379.73162784000306,54200.79947112001 2025-11-06,09:33:47.000,310,11075882,-715,0,1762421626,13184.023289910001,379.75277523000113,54200.610818880006 2025-11-06,09:33:48.000,310,11075865,-795,0,1762421627,13183.888563709996,379.7104804499977,54200.46408936001 2025-11-06,09:33:49.000,310,11075871,-795,0,1762421628,13183.69321071999,379.6117926299994,54200.31037272 2025-11-06,09:34:00.000,310,11075918,-795,0,1762421639,13180.857224209998,378.8081918099997,54199.68153192 2025-11-06,09:34:01.000,310,11075840,-795,0,1762421640,13180.581035499992,378.8363883300044,54199.653583440006 2025-11-06,09:34:02.000,310,11075868,-795,0,1762421641,13180.466518230001,378.92802702000336,54199.76537736001 2025-11-06,09:34:03.000,310,11075913,-795,0,1762421642,13180.230747379996,379.01261658000294,54199.61166072 2025-11-06,09:34:04.000,310,11075918,-795,0,1762421643,13180.048867009995,379.06196048999846,54199.52082816 2025-11-06,09:34:05.000,310,11075928,-795,0,1762421644,13179.759205679999,379.1183535300006,54199.08762672 2025-11-06,09:34:06.000,310,11075893,-795,0,1762421645,13179.644688409993,379.1042552700019,54198.794167680004 2025-11-06,09:34:07.000,310,11075910,-795,0,1762421646,13179.516698519998,379.18884483000147,54198.89897448 2025-11-06,09:34:08.000,310,11075867,-795,0,1762421647,13179.240509809992,379.04786222999974,54198.78718056001 2025-11-06,09:34:09.000,310,11075912,-795,0,1762421648,13178.86327645,378.9985183200042,54198.90596160001 2025-11-06,09:34:10.000,310,11075810,-795,0,1762421649,13178.472570469989,378.89983049999864,54198.64045104001 2025-11-06,09:34:11.000,310,11075875,-795,0,1762421650,13178.250272240002,378.7870444200016,54198.61250256 2025-11-06,09:34:12.000,310,11075901,-795,0,1762421651,13178.102073419992,378.5262266100035,54198.63346392 2025-11-06,09:34:13.000,310,11075910,-795,0,1762421652,13177.967347220001,378.34294922999834,54198.56359272 2025-11-06,09:34:14.000,310,11075893,-795,0,1762421653,13177.69789481999,378.131475330003,54197.64828 2025-11-06,09:34:15.000,310,11075923,-795,0,1762421654,13177.74504899,378.01164011999936,54197.94173904 2025-11-06,09:34:16.000,310,11075929,-795,0,1762421655,13177.812412089996,377.9904927300013,54198.01161024 2025-11-06,09:34:17.000,310,11075882,-795,0,1762421656,13177.86630257,378.07508229000086,54197.93475192 2025-11-06,09:34:18.000,310,11075885,-795,0,1762421657,13177.792203159996,378.15967185000045,54198.06750720001 2025-11-06,09:34:19.000,310,11075925,-795,0,1762421658,13177.691158509995,378.1385244600024,54197.86488072 2025-11-06,09:34:20.000,310,11075937,-795,0,1762421659,13177.4823329,378.11032793999766,54197.75308680001 2025-11-06,09:34:21.000,310,11075903,-795,0,1762421660,13177.260034669998,378.01164011999936,54197.70417696 2025-11-06,09:34:22.000,310,11075914,-795,0,1762421661,13177.057945369997,377.81426448000275,54197.620331520004 2025-11-06,09:34:23.000,310,11075847,-795,0,1762421662,13177.024263819992,377.50410276000184,54197.32687248001 2025-11-06,09:34:24.000,310,11075921,-795,0,1762421663,13176.889537620002,377.2432849500037,54197.2639884 2025-11-06,09:34:25.000,310,11075909,-795,0,1762421664,13176.653766769996,377.0177127900024,54197.16616872 2025-11-06,09:34:26.000,310,11075828,-795,0,1762421665,13176.242851859999,376.84853367000323,54197.14520736 2025-11-06,09:34:27.000,310,11075874,-795,0,1762421666,13175.946454219993,376.7568949800043,54197.11027176001 2025-11-06,09:34:28.000,310,11075875,-795,0,1762421667,13175.636583959997,376.71460020000086,54196.9845036 2025-11-06,09:34:29.000,310,11075934,-795,0,1762421668,13175.26608691,376.6864036800034,54196.92860664 2025-11-06,09:34:30.000,310,11075913,-795,0,1762421669,13174.949480339994,376.66525628999807,54196.71200592 2025-11-06,09:34:31.000,310,11075926,-795,0,1762421670,13174.673291630002,376.5454210800017,54196.39059840001 2025-11-06,09:34:32.000,310,11075849,-795,0,1762421671,13174.491411260002,376.40443847999995,54196.23688176 2025-11-06,09:34:33.000,310,11075898,-795,0,1762421672,13174.2489041,376.312799790001,54196.10412648001 2025-11-06,09:34:34.000,310,11075846,-795,0,1762421673,13173.972715389995,376.2141119700027,54195.859577279996 2025-11-06,09:34:35.000,310,11075911,-795,0,1762421674,13173.79757132999,376.200013710004,54195.964384080005 2025-11-06,09:34:36.000,310,11075843,-795,0,1762421675,13173.662845129998,376.17886631999863,54195.747783360006 2025-11-06,09:34:37.000,310,11075840,-795,0,1762421676,13173.433810590002,376.1365715400025,54195.726822000004 2025-11-06,09:34:38.000,310,11075914,-795,0,1762421677,13173.238457599997,376.12247328000376,54195.64996368001 2025-11-06,09:34:39.000,310,11075850,-795,0,1762421678,13172.84101530999,376.0519819800029,54195.32855616 2025-11-06,09:34:40.000,310,11075881,-795,0,1762421679,13172.65913493999,375.96034329000395,54194.94426456 2025-11-06,09:34:41.000,310,11075846,-795,0,1762421680,13172.490727189994,375.84755720999965,54194.77657368 2025-11-06,09:34:42.000,310,11075852,-795,0,1762421681,13172.268428959993,375.72772200000327,54194.66477976001 2025-11-06,09:34:43.000,310,11075907,-795,0,1762421682,13172.086548589992,375.6431324400037,54194.62984416 2025-11-06,09:34:44.000,310,11075944,-795,0,1762421683,13171.918140839996,375.66427983000176,54194.76259944001 2025-11-06,09:34:45.000,310,11075871,-795,0,1762421684,13171.74299677999,375.6924763499992,54194.42721768001 2025-11-06,09:34:46.000,310,11075899,-795,0,1762421685,13171.736260469996,375.7206728700039,54194.35734648001 2025-11-06,09:34:47.000,310,11075904,-795,0,1762421686,13171.76320570999,375.72772200000327,54194.32939800001 2025-11-06,09:34:48.000,310,11075886,-795,0,1762421687,13171.695842609995,375.6431324400037,54194.19664272 2025-11-06,09:34:49.000,310,11075860,-795,0,1762421688,13171.6891063,375.48805158000323,54193.735492800006 2025-11-06,09:34:50.000,310,11075899,-795,0,1762421689,13171.513962239995,375.3823146299983,54193.42107240001 2025-11-06,09:34:51.000,310,11075888,-795,0,1762421690,13171.42639021,375.3118233300047,54193.30927848 2025-11-06,09:34:52.000,310,11075807,-795,0,1762421691,13171.251246149994,375.20608637999976,54193.497930720005 2025-11-06,09:34:53.000,310,11075900,-795,0,1762421692,13171.069365779993,375.09330030000274,54193.42107240001 2025-11-06,09:34:54.000,310,11075875,-795,0,1762421693,13170.853803860002,375.02985813000123,54193.34421408001 2025-11-06,09:34:55.000,310,11075944,-795,0,1762421694,13170.678659799996,374.99461248000443,54193.02979368 2025-11-06,09:34:56.000,310,11075897,-795,0,1762421695,13170.644978249991,374.99461248000443,54193.02979368 2025-11-06,09:34:57.000,310,11075885,-795,0,1762421696,13170.50351573999,375.0016616100038,54192.6175536 2025-11-06,09:34:58.000,310,11075821,-795,0,1762421697,13170.46983419,374.952317700001,54192.41492712001 2025-11-06,09:34:59.000,310,11075855,-795,0,1762421698,13170.38899847,374.8888755299995,54192.25422336 2025-11-06,09:35:00.000,310,11075931,-795,0,1762421699,13170.36205322999,374.86067901000206,54192.07954536001 2025-11-06,09:35:01.000,310,11075954,-795,0,1762421700,13170.38899847,374.89592465999885,54192.24723624001 2025-11-06,09:35:02.000,310,11075899,-795,0,1762421701,13170.40247108999,374.86067901000206,54192.10050672001 2025-11-06,09:35:03.000,310,11075900,-795,0,1762421702,13170.26774489,374.7760894500025,54192.14941656001 2025-11-06,09:35:04.000,310,11075870,-795,0,1762421703,13170.092600829994,374.71264728000097,54192.03063552001 2025-11-06,09:35:05.000,310,11075859,-795,0,1762421704,13169.971347249993,374.6562542399988,54191.890893120006 2025-11-06,09:35:06.000,310,11075857,-795,0,1762421705,13169.823148429998,374.5575664200005,54191.26205232001 2025-11-06,09:35:07.000,310,11075869,-795,0,1762421706,13169.910720459993,374.50117337999836,54191.2550652 2025-11-06,09:35:08.000,310,11075962,-795,0,1762421707,13169.924193079998,374.4306820800048,54191.010516 2025-11-06,09:35:09.000,310,11075892,-795,0,1762421708,13170.031974039994,374.4306820800048,54191.269039440005 2025-11-06,09:35:10.000,310,11075938,-795,0,1762421709,13169.978083559989,374.43773121000413,54191.06641296 2025-11-06,09:35:11.000,310,11075932,-795,0,1762421710,13169.957874629989,374.4729768600009,54191.07340008001 2025-11-06,09:35:12.000,310,11075904,-795,0,1762421711,13169.930929389993,374.45182947000285,54191.031477360004 2025-11-06,09:35:13.000,310,11075895,-795,0,1762421712,13169.856829979988,374.494124249999,54190.84981224 2025-11-06,09:35:14.000,310,11075812,-795,0,1762421713,13169.870302599993,374.5293699000031,54190.51443048 2025-11-06,09:35:15.000,310,11075901,-795,0,1762421714,13169.897247839988,374.58576293999795,54190.144113120004 2025-11-06,09:35:16.000,310,11075879,-795,0,1762421715,13170.011765109994,374.5575664200005,54190.0323192 2025-11-06,09:35:17.000,310,11075908,-795,0,1762421716,13170.22059071999,374.5293699000031,54190.08122904 2025-11-06,09:35:18.000,310,11075926,-795,0,1762421717,13170.375525849995,374.5293699000031,54190.3467396 2025-11-06,09:35:19.000,310,11075893,-795,0,1762421718,13170.4092074,374.5434681600018,54190.15808736001 2025-11-06,09:35:20.000,310,11075905,-795,0,1762421719,13170.557406219996,374.6562542399988,54189.95546088 2025-11-06,09:35:21.000,310,11075909,-795,0,1762421720,13170.746022899992,374.7690403200031,54189.8925768 2025-11-06,09:35:22.000,310,11075855,-795,0,1762421721,13170.867276479992,374.8536298800027,54189.857641200004 2025-11-06,09:35:23.000,310,11075918,-795,0,1762421722,13170.847067549992,374.91002292000485,54189.41046552 2025-11-06,09:35:24.000,310,11075911,-795,0,1762421723,13170.860540169997,374.9170720500042,54189.38950416 2025-11-06,09:35:25.000,310,11075902,-795,0,1762421724,13170.874012790002,374.8536298800027,54189.1938648 2025-11-06,09:35:26.000,310,11075962,-795,0,1762421725,13170.948112199992,374.7055981500016,54189.16591632 2025-11-06,09:35:27.000,310,11075934,-715,0,1762421726,13171.062629469998,374.64920510999946,54189.20085192001 2025-11-06,09:35:28.000,310,11075945,-795,0,1762421727,13171.237773529989,374.58576293999795,54189.256748880005 2025-11-06,09:35:29.000,310,11075815,-795,0,1762421728,13171.365763419999,374.56461554999987,54189.27072312 2025-11-06,09:35:30.000,310,11075918,-795,0,1762421729,13171.224300909998,374.69854902000225,54188.91438000001 2025-11-06,09:35:31.000,310,11075920,-795,0,1762421730,13171.332081869994,374.825433359998,54188.802586080004 2025-11-06,09:35:32.000,310,11075891,-795,0,1762421731,13171.43986282999,374.91002292000485,54188.53008840001 2025-11-06,09:35:33.000,310,11075910,-795,0,1762421732,13171.594797959995,374.7901877100012,54188.48117856001 2025-11-06,09:35:34.000,310,11075938,-795,0,1762421733,13171.655424749995,374.55051729000115,54188.44624296 2025-11-06,09:35:35.000,310,11075885,-795,0,1762421734,13171.64195212999,374.3460925199979,54188.537075520006 2025-11-06,09:35:36.000,310,11075946,-795,0,1762421735,13171.64868844,374.1275694900032,54188.45323008 2025-11-06,09:35:37.000,310,11075847,-795,0,1762421736,13171.66889737,373.9654395000034,54188.43226872 2025-11-06,09:35:38.000,310,11075824,-795,0,1762421737,13171.66216105999,373.92314472,54188.09688696 2025-11-06,09:35:39.000,310,11075898,-795,0,1762421738,13171.776678329996,373.95839037000405,54188.12483544001 2025-11-06,09:35:40.000,310,11075944,-795,0,1762421739,13171.817096189996,373.9724886300028,54187.64272416001 2025-11-06,09:35:41.000,310,11075934,-795,0,1762421740,13171.823832499991,374.0711764500011,54187.59381432 2025-11-06,09:35:42.000,310,11075912,-795,0,1762421741,13171.864250359991,374.17691339999874,54187.482020400006 2025-11-06,09:35:43.000,310,11075914,-795,0,1762421742,13171.924877149992,374.2333064400009,54187.73355672 2025-11-06,09:35:44.000,310,11075930,-795,0,1762421743,13171.965295009992,374.20510992000345,54187.71958248001 2025-11-06,09:35:45.000,310,11075910,-795,0,1762421744,13172.100021209997,374.1275694900032,54187.64272416001 2025-11-06,09:35:46.000,310,11075848,-795,0,1762421745,13172.308846819993,374.0711764500011,54187.39118784 2025-11-06,09:35:47.000,310,11075846,-795,0,1762421746,13172.524408739999,374.05707819000236,54187.34926512 2025-11-06,09:35:48.000,310,11075926,-795,0,1762421747,13172.834278999995,374.050029060003,54187.195548480006 2025-11-06,09:35:49.000,310,11075879,-795,0,1762421748,13173.096995089996,374.1275694900032,54186.95099928001 2025-11-06,09:35:50.000,310,11075851,-795,0,1762421749,13173.312557010002,374.28969948000304,54186.790295520004 2025-11-06,09:35:51.000,310,11075903,-795,0,1762421750,13173.501173689998,374.4306820800048,54186.76933416 2025-11-06,09:35:52.000,310,11075877,-795,0,1762421751,13173.669581439994,374.61395946000266,54187.09074168 2025-11-06,09:35:53.000,310,11075902,-795,0,1762421752,13173.676317749989,374.73379466999904,54186.98593488 2025-11-06,09:35:54.000,310,11075851,-795,0,1762421753,13173.629163579993,374.73379466999904,54186.85317960001 2025-11-06,09:35:55.000,310,11075913,-795,0,1762421754,13173.582009409998,374.7549420600044,54186.6785016 2025-11-06,09:35:56.000,310,11075879,-795,0,1762421755,13173.649372509994,374.84658075000334,54186.58766904 2025-11-06,09:35:57.000,310,11075889,-795,0,1762421756,13173.763889779999,374.8747772700008,54186.357094080005 2025-11-06,09:35:58.000,310,11075938,-795,0,1762421757,13173.891879669995,374.8324824900046,54186.27324864 2025-11-06,09:35:59.000,310,11075860,-795,0,1762421758,13173.891879669995,374.7196964100003,54186.16145472001 2025-11-06,09:36:00.000,310,11075884,-795,0,1762421759,13173.804307639999,374.6703525000048,54186.16145472001 2025-11-06,09:36:01.000,310,11075876,-795,0,1762421760,13173.75715346999,374.6633033699982,54186.20337744 2025-11-06,09:36:02.000,310,11075866,-795,0,1762421761,13173.723471919999,374.6069103300033,54186.17542896 2025-11-06,09:36:03.000,310,11075938,-795,0,1762421762,13173.723471919999,374.56461554999987,54186.070622160005 2025-11-06,09:36:04.000,310,11075891,-795,0,1762421763,13173.811043949994,374.50117337999836,54185.9797896 2025-11-06,09:36:05.000,310,11075891,-795,0,1762421764,13173.86493443,374.4306820800048,54185.58851088001 2025-11-06,09:36:06.000,310,11075896,-795,0,1762421765,13174.08049634999,374.494124249999,54185.37191016001 2025-11-06,09:36:07.000,310,11075903,-795,0,1762421766,13174.390366610001,374.61395946000266,54185.518639680005 2025-11-06,09:36:08.000,310,11075920,-795,0,1762421767,13174.700236869998,374.8042859699999,54185.448768480004 2025-11-06,09:36:09.000,310,11075862,-795,0,1762421768,13174.969689269994,375.0157598700025,54185.770176 2025-11-06,09:36:10.000,310,11075936,-795,0,1762421769,13175.15830594999,375.14264420999825,54185.47671696 2025-11-06,09:36:11.000,310,11075929,-795,0,1762421770,13175.151569639995,375.2483811600032,54185.448768480004 2025-11-06,09:36:12.000,310,11075920,-795,0,1762421771,13175.08420654,375.3964128900043,54185.399858640005 2025-11-06,09:36:13.000,310,11075932,-795,0,1762421772,13174.915798789989,375.4598550599985,54185.51165256001 2025-11-06,09:36:14.000,310,11075903,-795,0,1762421773,13174.747391039993,375.56559201000346,54185.113386720004 2025-11-06,09:36:15.000,310,11075906,-795,0,1762421774,13174.693500560003,375.58673940000153,54185.02255416 2025-11-06,09:36:16.000,310,11075895,-795,0,1762421775,13174.733918419988,375.56559201000346,54184.9317216 2025-11-06,09:36:17.000,310,11075916,-795,0,1762421776,13174.962952959999,375.41756028000236,54184.97364432 2025-11-06,09:36:18.000,310,11075914,-795,0,1762421777,13175.3267137,375.35411811000085,54185.12736096001 2025-11-06,09:36:19.000,310,11075915,-795,0,1762421778,13175.650056580002,375.3118233300047,54185.04351552 2025-11-06,09:36:20.000,310,11075900,-795,0,1762421779,13175.818464329997,375.2977250699987,54184.86883752001 2025-11-06,09:36:21.000,310,11075924,-795,0,1762421780,13175.892563740003,375.35411811000085,54184.8618504 2025-11-06,09:36:22.000,310,11075968,-795,0,1762421781,13175.838673259997,375.3470689800015,54184.54044288 2025-11-06,09:36:23.000,310,11075939,-795,0,1762421782,13175.791519090002,375.3823146299983,54184.610314080004 2025-11-06,09:36:24.000,310,11075919,-795,0,1762421783,13175.636583959997,375.3611672400002,54184.54743 2025-11-06,09:36:25.000,310,11075880,-795,0,1762421784,13175.48838514,375.34001985000214,54184.463584560006 2025-11-06,09:36:26.000,310,11075857,-795,0,1762421785,13175.38060417999,375.34001985000214,54184.47057168 2025-11-06,09:36:27.000,310,11075848,-795,0,1762421786,13175.28629584,375.1778898600023,54184.49153304 2025-11-06,09:36:28.000,310,11075903,-795,0,1762421787,13175.28629584,375.05805464999867,54184.33082928 2025-11-06,09:36:29.000,310,11075926,-795,0,1762421788,13175.252614289995,374.8888755299995,54184.344803520005 2025-11-06,09:36:30.000,310,11075896,-795,0,1762421789,13175.29976845999,374.74789292999776,54184.19807400001 2025-11-06,09:36:31.000,310,11075932,-795,0,1762421790,13175.508594070001,374.5928120700046,54183.83474376001 2025-11-06,09:36:32.000,310,11075886,-795,0,1762421791,13175.703947059992,374.64920510999946,54183.848718 2025-11-06,09:36:33.000,310,11075866,-795,0,1762421792,13175.899300049998,374.76199119000376,54183.78583392001 2025-11-06,09:36:34.000,310,11075898,-795,0,1762421793,13176.040762559998,374.89592465999885,54183.91160208001 2025-11-06,09:36:35.000,310,11075917,-795,0,1762421794,13176.087916729994,374.92412118000357,54183.74391120001 2025-11-06,09:36:36.000,310,11075874,-795,0,1762421795,13176.168752449994,374.952317700001,54183.722949840005 2025-11-06,09:36:37.000,310,11075916,-795,0,1762421796,13176.168752449994,374.9875633499978,54183.79980816 2025-11-06,09:36:38.000,310,11075928,-795,0,1762421797,13176.121598279999,375.065103779998,54183.722949840005 2025-11-06,09:36:39.000,310,11075882,-795,0,1762421798,13175.986872079993,375.04395638999995,54183.268787040004 2025-11-06,09:36:40.000,310,11075875,-795,0,1762421799,13175.825200639993,375.02280900000187,54183.02423784001 2025-11-06,09:36:41.000,310,11075851,-795,0,1762421800,13175.798255399997,375.0369072600006,54183.150006 2025-11-06,09:36:42.000,310,11075877,-795,0,1762421801,13175.522066689991,375.02280900000187,54183.07314768001 2025-11-06,09:36:43.000,310,11075863,-795,0,1762421802,13175.252614289995,375.05805464999867,54183.1849416 2025-11-06,09:36:44.000,310,11075928,-795,0,1762421803,13175.003370819999,375.19198812000104,54183.0102636 2025-11-06,09:36:45.000,310,11075943,-795,0,1762421804,13174.787808899993,375.1849389900017,54182.85654696001 2025-11-06,09:36:46.000,310,11075898,-795,0,1762421805,13174.639610079998,375.09330030000274,54182.9403924 2025-11-06,09:36:47.000,310,11075913,-795,0,1762421806,13174.349948750001,374.94526857000164,54182.80763712001 2025-11-06,09:36:48.000,310,11075905,-795,0,1762421807,13174.02660587,374.6280577200014,54182.36744856 2025-11-06,09:36:49.000,310,11075834,-795,0,1762421808,13173.662845129998,374.19101166000473,54182.094950880004 2025-11-06,09:36:50.000,310,11075874,-795,0,1762421809,13173.366447489992,373.8808499400038,54181.86437592 2025-11-06,09:36:51.000,310,11075923,-795,0,1762421810,13173.184567119992,373.7751129899989,54182.1718092 2025-11-06,09:36:52.000,310,11075911,-795,0,1762421811,13173.070049850001,373.6905234299993,54181.997131200005 2025-11-06,09:36:53.000,310,11075916,-795,0,1762421812,13172.935323649996,373.7539656000008,54182.0320668 2025-11-06,09:36:54.000,310,11075885,-795,0,1762421813,13172.733234349995,373.99363602000085,54181.878350160005 2025-11-06,09:36:55.000,310,11075911,-795,0,1762421814,13172.497463499989,374.2685520899977,54181.7176464 2025-11-06,09:36:56.000,310,11075896,-795,0,1762421815,13172.288637889993,374.46592773000157,54181.207586640005 2025-11-06,09:36:57.000,310,11075870,-795,0,1762421816,13171.978767629997,374.5575664200005,54181.06085712001 2025-11-06,09:36:58.000,310,11075879,-795,0,1762421817,13171.74299677999,374.5928120700046,54181.09579272 2025-11-06,09:36:59.000,310,11075903,-795,0,1762421818,13171.453335449994,374.58576293999795,54181.14470256 2025-11-06,09:37:00.000,310,11075934,-795,0,1762421819,13171.022211609998,374.5082225099977,54180.97002456 2025-11-06,09:37:01.000,310,11075902,-795,0,1762421820,13170.725813969992,374.4447803400035,54180.91412760001 2025-11-06,09:37:02.000,310,11075911,-795,0,1762421821,13170.38899847,374.35314165000455,54180.85823064 2025-11-06,09:37:03.000,310,11075879,-795,0,1762421822,13170.146491309999,374.2333064400009,54180.93508896001 2025-11-06,09:37:04.000,310,11075908,-795,0,1762421823,13169.836621050003,374.1346186200026,54180.59272008 2025-11-06,09:37:05.000,310,11075885,-795,0,1762421824,13169.600850199997,374.0006851500002,54180.29926104 2025-11-06,09:37:06.000,310,11075877,-795,0,1762421825,13169.257298389995,374.00773427999957,54179.97785352001 2025-11-06,09:37:07.000,310,11075880,-795,0,1762421826,13168.96090074999,374.00773427999957,54179.85208536 2025-11-06,09:37:08.000,310,11075859,-795,0,1762421827,13168.698184659988,374.04297993000364,54180.09663456001 2025-11-06,09:37:09.000,310,11075896,-795,0,1762421828,13168.462413809997,374.050029060003,54180.01977624 2025-11-06,09:37:10.000,310,11075913,-795,0,1762421829,13168.098653069996,374.09232383999915,54179.48875512 2025-11-06,09:37:11.000,310,11075896,-795,0,1762421830,13168.098653069996,374.25445382999897,54179.831124 2025-11-06,09:37:12.000,310,11075934,-795,0,1762421831,13167.78878281,374.35314165000455,54179.698368720005 2025-11-06,09:37:13.000,310,11075899,-795,0,1762421832,13167.371131589993,374.3954364300007,54179.23023168 2025-11-06,09:37:14.000,310,11075870,-795,0,1762421833,13166.88611726999,374.4095346899994,54178.92279840001 2025-11-06,09:37:15.000,310,11075862,-795,0,1762421834,13166.556038079994,374.40248556000006,54178.92279840001 2025-11-06,09:37:16.000,310,11075917,-795,0,1762421835,13166.205749959998,374.4588786000022,54179.18830896001 2025-11-06,09:37:17.000,310,11075916,-795,0,1762421836,13165.889143389992,374.494124249999,54179.13939912001 2025-11-06,09:37:18.000,310,11075932,-795,0,1762421837,13165.59274575,374.55051729000115,54178.67126208 2025-11-06,09:37:19.000,310,11075869,-795,0,1762421838,13165.59274575,374.6280577200014,54178.741133280004 2025-11-06,09:37:21.000,310,11075914,-795,0,1762421840,13165.40412906999,374.7196964100003,54178.4337 2025-11-06,09:37:22.000,310,11075899,-795,0,1762421841,13165.107731429998,374.71264728000097,54178.32190608 2025-11-06,09:37:23.000,310,11075917,-795,0,1762421842,13164.791124859992,374.73379466999904,54178.19613792 2025-11-06,09:37:24.000,310,11075909,-795,0,1762421843,13164.45430936,374.69854902000225,54178.24504776 2025-11-06,09:37:25.000,310,11075902,-795,0,1762421844,13164.19159327,374.6633033699982,54178.27299624 2025-11-06,09:37:26.000,310,11075881,-795,0,1762421845,13163.962558729989,374.7267455399997,54178.25203488001 2025-11-06,09:37:27.000,310,11075910,-795,0,1762421846,13163.598797990002,374.825433359998,54178.2240864 2025-11-06,09:37:28.000,310,11075886,-795,0,1762421847,13163.322609279996,375.09330030000274,54178.06338264001 2025-11-06,09:37:29.000,310,11075879,-795,0,1762421848,13163.04642056999,375.2765776800006,54177.63018120001 2025-11-06,09:37:30.000,310,11075877,-795,0,1762421849,13162.797177099994,375.48805158000323,54177.539348640006 2025-11-06,09:37:31.000,310,11075894,-795,0,1762421850,13162.514252079993,375.56559201000346,54177.27383808001 2025-11-06,09:37:32.000,310,11075902,-795,0,1762421851,13162.386262189997,375.6078867899996,54177.3157608 2025-11-06,09:37:33.000,310,11075910,-795,0,1762421852,13162.217854440001,375.6290341799977,54177.53236152001 2025-11-06,09:37:34.000,310,11075901,-795,0,1762421853,13162.09660086,375.62198504999833,54177.61620696 2025-11-06,09:37:35.000,310,11075875,-795,0,1762421854,13161.8540937,375.61493591999897,54177.51140016001 2025-11-06,09:37:36.000,310,11075952,-795,0,1762421855,13161.463387719989,375.6290341799977,54177.44851608 2025-11-06,09:37:37.000,310,11075916,-795,0,1762421856,13161.045736499997,375.66427983000176,54177.203966880006 2025-11-06,09:37:38.000,310,11075901,-795,0,1762421857,13160.64829420999,375.65018157000304,54176.77076544001 2025-11-06,09:37:39.000,310,11075878,-795,0,1762421858,13160.46641383999,375.5937885300009,54176.868585120006 2025-11-06,09:37:40.000,310,11075934,-795,0,1762421859,13160.230642989998,375.5726411400028,54176.81268816 2025-11-06,09:37:41.000,310,11075890,-795,0,1762421860,13159.940981660002,375.5091989700013,54176.90352072 2025-11-06,09:37:42.000,310,11075921,-795,0,1762421861,13159.738892360001,375.4457567999998,54176.917494960006 2025-11-06,09:37:43.000,310,11075872,-795,0,1762421862,13159.691738189991,375.4457567999998,54176.966404800005 2025-11-06,09:37:44.000,310,11075872,-795,0,1762421863,13159.53006674999,375.5444446199981,54176.84063664001 2025-11-06,09:37:45.000,310,11075839,-795,0,1762421864,13159.462703649995,375.74886939000135,54176.88954648001 2025-11-06,09:37:46.000,310,11075861,-795,0,1762421865,13159.301032209994,375.8828028600037,54176.54019048 2025-11-06,09:37:47.000,310,11075922,-795,0,1762421866,13159.092206599998,376.05903111000225,54176.49826776 2025-11-06,09:37:48.000,310,11075898,-795,0,1762421867,13158.856435749993,376.30575066000165,54176.4773064 2025-11-06,09:37:49.000,310,11075913,-795,0,1762421868,13158.674555379992,376.51722456000425,54176.51922912 2025-11-06,09:37:50.000,310,11075904,-795,0,1762421869,13158.553301799991,376.70050194000214,54176.512242000004 2025-11-06,09:37:51.000,310,11075879,-795,0,1762421870,13158.533092869991,376.81328801999916,54176.56813896 2025-11-06,09:37:52.000,310,11075937,-795,0,1762421871,13158.45899346,376.8696810600013,54176.679932880004 2025-11-06,09:37:53.000,310,11075875,-795,0,1762421872,13158.33773988,376.8273862799979,54176.77775256 2025-11-06,09:37:54.000,310,11075919,-795,0,1762421873,13158.223222609995,376.8203371499985,54176.533203360006 2025-11-06,09:37:55.000,310,11075922,-795,0,1762421874,13158.10870533999,376.86263193000195,54176.414422320006 2025-11-06,09:37:56.000,310,11075935,-795,0,1762421875,13158.000924379994,376.84853367000323,54176.35852536001 2025-11-06,09:37:57.000,310,11075834,-795,0,1762421876,13157.819044009993,376.8062388899998,54176.26070568 2025-11-06,09:37:58.000,310,11075952,-795,0,1762421877,13157.738208289993,376.8344354100045,54176.749804080006 2025-11-06,09:37:59.000,310,11075872,-795,0,1762421878,13157.704526740003,376.8696810600013,54176.77076544001 2025-11-06,09:38:00.000,310,11075926,-795,0,1762421879,13157.610218399997,376.89787757999875,54176.74281696001 2025-11-06,09:38:01.000,310,11075869,-795,0,1762421880,13157.428338029997,376.8696810600013,54176.512242000004 2025-11-06,09:38:02.000,310,11075910,-795,0,1762421881,13157.360974930001,376.8908284499994,54176.57512608001 2025-11-06,09:38:03.000,310,11075855,-795,0,1762421882,13157.266666589996,377.0036145300037,54176.35153824 2025-11-06,09:38:04.000,310,11075899,-795,0,1762421883,13157.226248729996,377.102302350002,54176.42140944 2025-11-06,09:38:05.000,310,11075882,-795,0,1762421884,13157.13194038999,377.2644323400018,54176.48429352001 2025-11-06,09:38:06.000,310,11075907,-795,0,1762421885,13157.05784098,377.4477097199997,54176.64499728 2025-11-06,09:38:07.000,310,11075898,-795,0,1762421886,13157.01742312,377.58164319000207,54176.73582984 2025-11-06,09:38:08.000,310,11075891,-795,0,1762421887,13156.97026894999,377.7085275299978,54176.81967528001 2025-11-06,09:38:09.000,310,11075882,-795,0,1762421888,13156.815333819999,377.84951012999954,54176.86159800001 2025-11-06,09:38:10.000,310,11075911,-795,0,1762421889,13156.545881419988,378.0468857700034,54176.86159800001 2025-11-06,09:38:11.000,310,11075919,-795,0,1762421890,13156.411155219997,378.1949175000045,54176.533203360006 2025-11-06,09:38:12.000,310,11075900,-795,0,1762421891,13156.377473669992,378.3288509699996,54176.48429352001 2025-11-06,09:38:13.000,310,11075897,-795,0,1762421892,13156.188856989997,378.4486861800033,54176.59608744 2025-11-06,09:38:14.000,310,11075918,-795,0,1762421893,13156.033921859991,378.63196356000117,54176.77775256 2025-11-06,09:38:15.000,310,11075875,-795,0,1762421894,13155.845305179995,378.87868311000057,54177.11313432 2025-11-06,09:38:16.000,310,11075940,-795,0,1762421895,13155.602798019994,379.12540265999996,54177.085185840006 2025-11-06,09:38:17.000,310,11075886,-795,0,1762421896,13155.468071819989,379.2875326499998,54177.09916008 2025-11-06,09:38:18.000,310,11075928,-795,0,1762421897,13155.225564660002,379.2663852600017,54176.98037904 2025-11-06,09:38:19.000,310,11075871,-795,0,1762421898,13154.84159499,379.2663852600017,54176.77076544001 2025-11-06,09:38:20.000,310,11075925,-795,0,1762421899,13154.7809682,379.27343439000106,54176.847623760004 2025-11-06,09:38:21.000,310,11075875,-795,0,1762421900,13154.464361629995,379.3509748200013,54176.65897152 2025-11-06,09:38:22.000,310,11075890,-795,0,1762421901,13154.228590779989,379.5553995900045,54176.896533600004 2025-11-06,09:38:23.000,310,11075914,-795,0,1762421902,13153.952402069997,379.8091682700033,54177.21794112 2025-11-06,09:38:24.000,310,11075864,-795,0,1762421903,13153.703158600001,380.154575640001,54177.350696400004 2025-11-06,09:38:25.000,310,11075911,-795,0,1762421904,13153.52127823,380.4506391000032,54177.42755472 2025-11-06,09:38:26.000,310,11075880,-795,0,1762421905,13153.29224368999,380.6903095200032,54177.27383808001 2025-11-06,09:38:27.000,310,11075811,-795,0,1762421906,13153.063209149994,380.9229308100039,54177.36467064001 2025-11-06,09:38:28.000,310,11075877,-795,0,1762421907,13152.706184720002,381.28948556999967,54177.32274792001 2025-11-06,09:38:29.000,310,11075905,-795,0,1762421908,13152.490622799996,381.5925981600012,54177.19697976001 2025-11-06,09:38:30.000,310,11075883,-795,0,1762421909,13152.27506087999,381.93095639999956,54177.15505704001 2025-11-06,09:38:31.000,310,11075874,-755,0,1762421910,13152.03929003,382.2834129000039,54177.02230176 2025-11-06,09:38:32.000,310,11075900,-795,0,1762421911,13151.985399549994,382.7416063499986,54177.50441304 2025-11-06,09:38:33.000,310,11075880,-795,0,1762421912,13151.796782869998,383.0870137200036,54177.53236152001 2025-11-06,09:38:34.000,310,11075850,-795,0,1762421913,13151.486912610002,383.2491437100034,54177.78389784 2025-11-06,09:38:35.000,310,11075899,-795,0,1762421914,13151.16356973,383.24209458000405,54177.77691072001 2025-11-06,09:38:36.000,310,11075914,-795,0,1762421915,13150.826754229995,383.25619284000277,54177.755949360006 2025-11-06,09:38:37.000,310,11075911,-795,0,1762421916,13150.503411349993,383.3478315300017,54177.48345168 2025-11-06,09:38:38.000,310,11075910,-795,0,1762421917,13150.200277399992,383.60864933999983,54177.53236152001 2025-11-06,09:38:39.000,310,11075912,-795,0,1762421918,13150.011660719996,383.904712800002,54177.81883344 2025-11-06,09:38:40.000,310,11075903,-795,0,1762421919,13149.809571419995,384.2148745200029,54177.99351144001 2025-11-06,09:38:42.000,310,11075885,-795,0,1762421921,13149.55359163999,384.7294610099998,54178.23107352001 2025-11-06,09:38:43.000,310,11075897,-795,0,1762421922,13149.418865439999,384.88454187000025,54178.27998336001 2025-11-06,09:38:44.000,310,11075914,-795,0,1762421923,13149.162885659993,385.2017527200005,54178.356841680004 2025-11-06,09:38:45.000,310,11075930,-795,0,1762421924,13148.920378499992,385.3709318399997,54178.26600912 2025-11-06,09:38:46.000,310,11075891,-795,0,1762421925,13148.799124919991,385.54011095999886,54178.06338264001 2025-11-06,09:38:47.000,310,11075920,-795,0,1762421926,13148.65766240999,385.73748660000274,54178.307931840005 2025-11-06,09:38:48.000,310,11075896,-795,0,1762421927,13148.300637979999,385.9419113699987,54178.377803040006 2025-11-06,09:38:49.000,310,11075814,-795,0,1762421928,13148.017712959998,386.1251887500039,54178.741133280004 2025-11-06,09:38:50.000,310,11075841,-795,0,1762421929,13147.647215910001,386.3014170000024,54178.69921056 2025-11-06,09:38:51.000,310,11075909,-795,0,1762421930,13147.391236129995,386.51994003000436,54178.83895296 2025-11-06,09:38:52.000,310,11075876,-795,0,1762421931,13147.047684319994,386.7455121899984,54178.692223440004 2025-11-06,09:38:53.000,310,11075919,-795,0,1762421932,13146.852331329988,387.07682130000467,54178.859914320004 2025-11-06,09:38:54.000,310,11075876,-795,0,1762421933,13146.623296789992,387.4997691000026,54178.65030072 2025-11-06,09:38:55.000,310,11075884,-795,0,1762421934,13146.502043209992,388.0355029800048,54178.86690144 2025-11-06,09:38:56.000,310,11075918,-795,0,1762421935,13146.192172949995,388.50779468999826,54178.86690144 2025-11-06,09:38:57.000,310,11075890,-795,0,1762421936,13145.83514851999,388.86730032000196,54179.04157944001 2025-11-06,09:38:58.000,310,11075911,-795,0,1762421937,13145.296243719997,389.0082829200037,54179.03459232 2025-11-06,09:38:59.000,310,11075950,-795,0,1762421938,13144.993109769995,389.0435285700005,54179.11843776001 2025-11-06,09:39:00.000,310,11075875,-795,0,1762421939,13144.61587640999,388.9941846599977,54179.216257440006 2025-11-06,09:39:01.000,310,11075923,-795,0,1762421940,13144.373369249988,388.8602511900026,54179.25818016001 2025-11-06,09:39:02.000,310,11075916,-795,0,1762421941,13144.043290059992,388.7615633700043,54179.097476400006 2025-11-06,09:39:03.000,310,11075912,-795,0,1762421942,13143.895091239996,388.91664423000475,54178.957734 2025-11-06,09:39:04.000,310,11075926,-795,0,1762421943,13143.531330499995,389.1281181300001,54179.0625408 2025-11-06,09:39:05.000,310,11075836,-795,0,1762421944,13143.100206659998,389.3395920300027,54179.03459232 2025-11-06,09:39:06.000,310,11075897,-795,0,1762421945,13142.803809019992,389.54401679999864,54179.35599984001 2025-11-06,09:39:07.000,310,11075932,-795,0,1762421946,13142.56803817,389.60745897000015,54179.132412 2025-11-06,09:39:08.000,310,11075916,-795,0,1762421947,13142.33900362999,389.7272941800038,54179.146386240005 2025-11-06,09:39:09.000,310,11075940,-795,0,1762421948,13142.244695289999,389.81893287000275,54179.33503848001 2025-11-06,09:39:10.000,310,11075874,-795,0,1762421949,13142.056078609989,389.90352243000234,54179.37696120001 2025-11-06,09:39:11.000,310,11075901,-795,0,1762421950,13141.685581559992,390.0233576399987,54178.94375976 2025-11-06,09:39:12.000,310,11075918,-795,0,1762421951,13141.36223867999,390.0938489399996,54178.86690144 2025-11-06,09:39:13.000,310,11075919,-795,0,1762421952,13141.193830929995,390.2207332800026,54178.94375976 2025-11-06,09:39:14.000,310,11075908,-795,0,1762421953,13141.072577349994,390.3335193599996,54178.89484992 2025-11-06,09:39:15.000,310,11075894,-795,0,1762421954,13140.958060079989,390.43220717999793,54179.15337336 2025-11-06,09:39:16.000,310,11075934,-795,0,1762421955,13140.749234469993,390.5661406500003,54179.146386240005 2025-11-06,09:39:17.000,310,11075921,-795,0,1762421956,13140.425891589992,390.59433716999774,54179.02061808001 2025-11-06,09:39:18.000,310,11075938,-795,0,1762421957,13140.014976679995,390.62253369000246,54179.04157944001 2025-11-06,09:39:19.000,310,11075920,-795,0,1762421958,13139.664688559998,390.60843543000374,54179.01363096 2025-11-06,09:39:20.000,310,11075884,-795,0,1762421959,13139.179674239997,390.6648284699986,54178.6782492 2025-11-06,09:39:21.000,310,11075908,-795,0,1762421960,13138.84285873999,390.72122151000076,54178.60139088 2025-11-06,09:39:22.000,310,11075940,-795,0,1762421961,13138.384789659998,390.74236889999884,54178.405751520004 2025-11-06,09:39:23.000,310,11075918,-795,0,1762421962,13138.189436669993,390.8410567200044,54178.713184800006 2025-11-06,09:39:24.000,310,11075908,-795,0,1762421963,13138.007556299992,390.8974497599993,54178.79703024 2025-11-06,09:39:25.000,310,11075911,-795,0,1762421964,13137.852621170001,390.9397445400027,54178.80401736001 2025-11-06,09:39:26.000,310,11075900,-795,0,1762421965,13137.72463127999,391.00318671000423,54178.83196584001 2025-11-06,09:39:27.000,310,11075906,-795,0,1762421966,13137.40128839999,391.03138323000167,54178.7481204 2025-11-06,09:39:28.000,310,11075921,-795,0,1762421967,13137.044263969998,391.038432360001,54178.62235224 2025-11-06,09:39:29.000,310,11075872,-795,0,1762421968,13136.5929312,390.9608919300008,54178.377803040006 2025-11-06,09:39:30.000,310,11075827,-795,0,1762421969,13136.155071049994,390.89040062999993,54178.426712880006 2025-11-06,09:39:31.000,310,11075899,-795,0,1762421970,13135.697001970002,390.85515498000314,54178.34985456001 2025-11-06,09:39:32.000,310,11075917,-795,0,1762421971,13135.27261444,390.91859715000464,54178.426712880006 2025-11-06,09:39:33.000,310,11075932,-795,0,1762421972,13135.117679309995,391.1230219200006,54178.48959696 2025-11-06,09:39:34.000,310,11075952,-795,0,1762421973,13134.693291779993,391.3838397299987,54178.48959696 2025-11-06,09:39:35.000,310,11075924,-795,0,1762421974,13134.444048309997,391.6446575400041,54178.65728784 2025-11-06,09:39:36.000,310,11075945,-795,0,1762421975,13134.04660601999,391.94072099999903,54178.65030072 2025-11-06,09:39:37.000,310,11075908,-795,0,1762421976,13133.608745869999,392.13104751000355,54178.2939576 2025-11-06,09:39:38.000,310,11075904,-675,0,1762421977,13133.177622030002,392.286128370004,54178.17517656 2025-11-06,09:39:39.000,310,11075917,-795,0,1762421978,13132.658926159995,392.4059635800004,54178.021459920004 2025-11-06,09:39:40.000,310,11075910,-795,0,1762421979,13132.120021360002,392.61038835000363,54178.09831824 2025-11-06,09:39:41.000,310,11075910,-795,0,1762421980,13131.749524309991,392.80776399000024,54178.41273864 2025-11-06,09:39:42.000,310,11075866,-795,0,1762421981,13131.183674269989,392.93464833000326,54178.09831824 2025-11-06,09:39:43.000,310,11075894,-795,0,1762421982,13130.914221869993,393.1038274500024,54178.189150800004 2025-11-06,09:39:44.000,310,11075891,-795,0,1762421983,13130.503306959996,393.2518591800035,54178.27299624 2025-11-06,09:39:45.000,310,11075874,-795,0,1762421984,13130.018292639994,393.34349787000247,54178.06338264001 2025-11-06,09:39:46.000,310,11075900,-795,0,1762421985,13129.492860459992,393.47743134000484,54177.71402664 2025-11-06,09:39:47.000,310,11075892,-795,0,1762421986,13129.03479138,393.5620209000044,54177.4555032 2025-11-06,09:39:48.000,310,11075864,-795,0,1762421987,13128.569985989998,393.632512199998,54177.350696400004 2025-11-06,09:39:49.000,310,11075900,-795,0,1762421988,13128.179280010001,393.6677578500021,54177.734988000004 2025-11-06,09:39:50.000,310,11075898,-795,0,1762421989,13127.680793069994,393.6959543699995,54177.61620696 2025-11-06,09:39:51.000,310,11075843,-795,0,1762421990,13127.189042439997,393.6677578500021,54177.47646456 2025-11-06,09:39:52.000,310,11075927,-795,0,1762421991,13126.75118228999,393.66070872000273,54177.26685096 2025-11-06,09:39:53.000,310,11075852,-795,0,1762421992,13126.51541144,393.72415089000424,54177.16204416 2025-11-06,09:39:54.000,310,11075892,-795,0,1762421993,13126.077551289993,393.8157895800032,54176.847623760004 2025-11-06,09:39:55.000,310,11075937,-795,0,1762421994,13125.632954829991,394.0272634799985,54176.728842720004 2025-11-06,09:39:56.000,310,11075856,-795,0,1762421995,13125.262457779994,394.18234433999896,54176.65897152 2025-11-06,09:39:57.000,310,11075898,-795,0,1762421996,13124.716816669992,394.29513042000326,54176.56813896 2025-11-06,09:39:58.000,310,11075891,-795,0,1762421997,13124.285692829995,394.4713586700018,54176.68692 2025-11-06,09:39:59.000,310,11075871,-795,0,1762421998,13123.874777919998,394.5348008400033,54176.7567912 2025-11-06,09:40:00.000,310,11075906,-795,0,1762421999,13123.443654080002,394.6334886600016,54176.58910032 2025-11-06,09:40:01.000,310,11075833,-795,0,1762422000,13123.11357488999,394.62643953000224,54176.51922912 2025-11-06,09:40:02.000,310,11075924,-795,0,1762422001,13122.682451049994,394.52775171000394,54176.127950400005 2025-11-06,09:40:03.000,310,11075932,-795,0,1762422002,13122.520779609993,394.44316215000435,54175.8484656 2025-11-06,09:40:04.000,310,11075935,-795,0,1762422003,13122.325426620002,394.3726708500035,54175.75763304 2025-11-06,09:40:05.000,310,11075899,-795,0,1762422004,13122.049237909996,394.3867691100022,54175.722697440004 2025-11-06,09:40:06.000,310,11075903,-795,0,1762422005,13121.685477169995,394.4502112800037,54175.95327240001 2025-11-06,09:40:07.000,310,11075945,-795,0,1762422006,13121.314980119998,394.49250605999987,54175.85545272001 2025-11-06,09:40:08.000,310,11075925,-795,0,1762422007,13120.971428309997,394.4854569300005,54175.64583912001 2025-11-06,09:40:09.000,310,11075871,-795,0,1762422008,13120.728921149996,394.4361130199977,54175.75763304 2025-11-06,09:40:10.000,310,11075887,-795,0,1762422009,13120.43925982,394.2880812900039,54175.54103232 2025-11-06,09:40:11.000,310,11075941,-795,0,1762422010,13120.156334799998,394.21758999000303,54175.37334144 2025-11-06,09:40:12.000,310,11075873,-795,0,1762422011,13119.630902619996,394.16824608000024,54174.79341048 2025-11-06,09:40:13.000,310,11075861,-795,0,1762422012,13119.267141879995,394.29513042000326,54174.80738472001 2025-11-06,09:40:14.000,310,11075915,-795,0,1762422013,13118.903381139993,394.28103216000454,54174.82135896 2025-11-06,09:40:15.000,310,11075898,-795,0,1762422014,13118.580038259992,394.28103216000454,54175.21263768001 2025-11-06,09:40:16.000,310,11075917,-795,0,1762422015,13118.148914419995,394.1893934699983,54175.10084376 2025-11-06,09:40:17.000,310,11075832,-795,0,1762422016,13117.724526889993,394.11890217000473,54174.98206272 2025-11-06,09:40:18.000,310,11075861,-795,0,1762422017,13117.279930429992,394.03431260999787,54174.68161656001 2025-11-06,09:40:19.000,310,11075851,-795,0,1762422018,13116.97679647999,393.7030034999989,54174.71655216 2025-11-06,09:40:20.000,310,11075905,-795,0,1762422019,13116.565881569994,393.57611916000315,54174.353221920006 2025-11-06,09:40:21.000,310,11075873,-795,0,1762422020,13116.060658319991,393.52677525000036,54174.05976288001 2025-11-06,09:40:22.000,310,11075900,-795,0,1762422021,13115.420708869999,393.2518591800035,54174.15758256001 2025-11-06,09:40:23.000,310,11075910,-795,0,1762422022,13114.868331450001,392.9769431099994,54174.3112992 2025-11-06,09:40:24.000,310,11075883,-795,0,1762422023,13114.29574509999,392.9135009399979,54174.40911888 2025-11-06,09:40:25.000,310,11075880,-795,0,1762422024,13113.676004579997,392.7372726899994,54174.42309312001 2025-11-06,09:40:26.000,310,11075863,-795,0,1762422025,13113.03605512999,392.37776706000295,54174.26937648 2025-11-06,09:40:27.000,310,11075960,-795,0,1762422026,13112.348951510001,392.18039141999907,54174.09469848 2025-11-06,09:40:28.000,310,11075880,-795,0,1762422027,13111.607957409993,392.0394088200046,54173.9270076 2025-11-06,09:40:29.000,310,11075892,-795,0,1762422028,13110.954535339995,391.7785910099992,54173.64053568 2025-11-06,09:40:30.000,310,11075908,-795,0,1762422029,13110.402157919998,391.70809970999835,54173.65450992001 2025-11-06,09:40:31.000,310,11075874,-795,0,1762422030,13109.74873585,391.63760841000476,54173.70341976001 2025-11-06,09:40:32.000,310,11075874,-795,0,1762422031,13109.007741749992,391.2710536500017,54173.69643264 2025-11-06,09:40:33.000,310,11075889,-795,0,1762422032,13108.536200049995,390.98908844999823,54173.82220080001 2025-11-06,09:40:34.000,310,11075857,-795,0,1762422033,13108.125285139999,390.78466368000227,54173.59861296 2025-11-06,09:40:35.000,310,11075925,-795,0,1762422034,13107.633534510001,390.6507302099999,54173.6475228 2025-11-06,09:40:36.000,310,11075887,-795,0,1762422035,13107.16872912,390.74236889999884,54173.68944552 2025-11-06,09:40:37.000,310,11075898,-795,0,1762422036,13106.683714799998,390.798761940001,54173.36803800001 2025-11-06,09:40:38.000,310,11075884,-795,0,1762422037,13106.07071059,390.8622041100025,54173.25624408 2025-11-06,09:40:39.000,310,11075912,-795,0,1762422038,13105.700213539989,390.8622041100025,54173.24226984 2025-11-06,09:40:40.000,310,11075970,-795,0,1762422039,13105.289298629992,390.8340075899978,54173.514767520006 2025-11-06,09:40:41.000,310,11075889,-795,0,1762422040,13104.656085489994,390.72122151000076,54173.612587200005 2025-11-06,09:40:42.000,310,11075893,-795,0,1762422041,13103.995927110002,390.47450196000136,54173.28419256 2025-11-06,09:40:43.000,310,11075857,-795,0,1762422042,13103.69279316,390.43220717999793,54173.46585768001 2025-11-06,09:40:44.000,310,11075880,-795,0,1762422043,13103.241460389989,390.4040106600005,54173.43092208 2025-11-06,09:40:45.000,310,11075944,-795,0,1762422044,13102.817072860002,390.0727015500015,54173.38899936001 2025-11-06,09:40:46.000,310,11075897,-795,0,1762422045,13102.43310319,389.8471293900002,54173.24925696001 2025-11-06,09:40:47.000,310,11075920,-795,0,1762422046,13102.042397209989,389.7484415700019,54173.23528272 2025-11-06,09:40:48.000,310,11075875,-795,0,1762422047,13101.665163849997,389.62155722999887,54173.17239864001 2025-11-06,09:40:49.000,310,11075876,-795,0,1762422048,13101.260985249995,389.3536902900014,54173.36105088 2025-11-06,09:40:50.000,310,11075839,-795,0,1762422049,13100.654717349993,389.17746204000287,54173.50079328 2025-11-06,09:40:51.000,310,11075889,-795,0,1762422050,13100.223593509996,388.8743494500013,54173.42393496 2025-11-06,09:40:52.000,310,11075915,-795,0,1762422051,13100.08886730999,388.45845078000275,54173.36803800001 2025-11-06,09:40:53.000,310,11075895,-795,0,1762422052,13099.82615121999,387.93681515999924,54173.444896320005 2025-11-06,09:40:54.000,310,11075901,-795,0,1762422053,13099.590380369998,387.5773095300028,54173.14445016 2025-11-06,09:40:55.000,310,11075881,-795,0,1762422054,13099.408499999998,387.17550912000297,54173.14445016 2025-11-06,09:40:56.000,310,11075884,-795,0,1762422055,13099.024530329996,386.7314139299997,54173.3331024 2025-11-06,09:40:57.000,310,11075914,-795,0,1762422056,13098.61361542,386.4635469900022,54173.59861296 2025-11-06,09:40:58.000,310,11075856,-795,0,1762422057,13098.418262429994,386.2520730899996,54173.55669024001 2025-11-06,09:40:59.000,310,11075894,-795,0,1762422058,13098.054501689992,385.92781311,54173.34008952001 2025-11-06,09:41:00.000,310,11075942,-795,0,1762422059,13097.684004639996,385.6599461700025,54173.25624408 2025-11-06,09:41:01.000,310,11075896,-795,0,1762422060,13097.46844271999,385.138310549999,54173.38899936001 2025-11-06,09:41:02.000,310,11075904,-795,0,1762422061,13097.293298659999,384.4968397199991,54173.06759184 2025-11-06,09:41:03.000,310,11075920,-795,0,1762422062,13097.138363529994,383.8624180199986,54173.228295600005 2025-11-06,09:41:04.000,310,11075927,-795,0,1762422063,13096.990164709998,383.0235715500021,54173.326115280004 2025-11-06,09:41:05.000,310,11075879,-795,0,1762422064,13096.592722419991,382.3821007200022,54173.41694784001 2025-11-06,09:41:06.000,310,11075849,-795,0,1762422065,13096.24917060999,382.01554595999914,54173.60560008001 2025-11-06,09:41:07.000,310,11075944,-755,0,1762422066,13096.040344999994,381.40227165000397,54173.47983192 2025-11-06,09:41:08.000,310,11075898,-795,0,1762422067,13095.723738430002,380.94407820000197,54173.5776516 2025-11-06,09:41:09.000,310,11075902,-795,0,1762422068,13095.467758649997,380.59867083000427,54173.75931672 2025-11-06,09:41:10.000,310,11075896,-795,0,1762422069,13095.306087209996,380.2955582400027,54173.75232960001 2025-11-06,09:41:11.000,310,11075923,-795,0,1762422070,13095.13767946,379.8444139200001,54173.64053568 2025-11-06,09:41:12.000,310,11075911,-795,0,1762422071,13094.91538123,379.4285152500015,54173.65450992001 2025-11-06,09:41:13.000,310,11075889,-795,0,1762422072,13094.814336579999,379.2311396100049,54173.8571364 2025-11-06,09:41:14.000,310,11075903,-795,0,1762422073,13094.787391339989,379.0055674500036,54174.241428 2025-11-06,09:41:15.000,310,11075905,-795,0,1762422074,13094.726764549989,378.81524093999906,54174.47200296001 2025-11-06,09:41:16.000,310,11075910,-795,0,1762422075,13094.645928829988,378.575570519999,54174.569822640005 2025-11-06,09:41:17.000,310,11075894,-795,0,1762422076,13094.544884180003,378.1878683699979,54174.632706719996 2025-11-06,09:41:18.000,310,11075902,-795,0,1762422077,13094.376476429992,377.86360838999826,54174.786423360005 2025-11-06,09:41:19.000,310,11075884,-795,0,1762422078,13094.302377020002,377.60279058000015,54174.63969384001 2025-11-06,09:41:20.000,310,11075855,-795,0,1762422079,13094.228277609996,377.3631201600001,54174.98904984 2025-11-06,09:41:21.000,310,11075859,-795,0,1762422080,13094.107024029996,377.0811549600039,54175.08686952 2025-11-06,09:41:22.000,310,11075863,-795,0,1762422081,13093.864516869995,376.6864036800034,54175.08686952 2025-11-06,09:41:23.000,310,11075891,-795,0,1762422082,13093.824099009995,376.45378239000274,54175.52007096001 2025-11-06,09:41:24.000,310,11075900,-795,0,1762422083,13093.601800779994,376.05903111000225,54175.76462016001 2025-11-06,09:41:25.000,310,11075953,-795,0,1762422084,13093.534437679999,375.74886939000135,54176.18384736 2025-11-06,09:41:26.000,310,11075904,-795,0,1762422085,13093.238040039992,375.34001985000214,54176.04410496 2025-11-06,09:41:27.000,310,11075902,-795,0,1762422086,13093.096577529992,375.079202040004,54176.08602768 2025-11-06,09:41:28.000,310,11075918,-795,0,1762422087,13092.961851330001,374.95936683000036,54176.42839656 2025-11-06,09:41:29.000,310,11075886,-795,0,1762422088,13092.73281678999,374.7760894500025,54176.52621624001 2025-11-06,09:41:30.000,310,11075865,-795,0,1762422089,13092.369056049989,374.6914998900029,54176.582113200006 2025-11-06,09:41:31.000,310,11075887,-795,0,1762422090,13092.113076269998,374.69854902000225,54176.966404800005 2025-11-06,09:41:32.000,310,11075881,-795,0,1762422091,13091.634798259991,374.59986120000394,54177.0013404 2025-11-06,09:41:33.000,310,11075916,-795,0,1762422092,13091.237355969999,374.5082225099977,54177.17601840001 2025-11-06,09:41:34.000,310,11075918,-795,0,1762422093,13090.664769620002,374.48707511999964,54177.231915360004 2025-11-06,09:41:35.000,310,11075890,-795,0,1762422094,13090.26059102,374.48707511999964,54177.53236152001 2025-11-06,09:41:36.000,310,11075880,-795,0,1762422095,13089.836203489998,374.43773121000413,54177.30877368 2025-11-06,09:41:37.000,310,11075876,-795,0,1762422096,13089.452233819997,374.3460925199979,54177.46249032001 2025-11-06,09:41:38.000,310,11075926,-795,0,1762422097,13089.02110998,374.3742890400026,54177.469477440005 2025-11-06,09:41:39.000,310,11075933,-795,0,1762422098,13088.684294479994,374.50117337999836,54177.804859200005 2025-11-06,09:41:40.000,310,11075919,-795,0,1762422099,13088.435051009998,374.6914998900029,54178.00748568 2025-11-06,09:41:41.000,310,11075883,-795,0,1762422100,13087.997190859991,374.7549420600044,54178.01447280001 2025-11-06,09:41:42.000,310,11075880,-795,0,1762422101,13087.747947389995,374.7901877100012,54178.34286744 2025-11-06,09:41:43.000,310,11075866,-795,0,1762422102,13087.323559859993,374.92412118000357,54178.56645528001 2025-11-06,09:41:44.000,310,11075901,-795,0,1762422103,13086.878963399991,375.065103779998,54178.58042952 2025-11-06,09:41:45.000,310,11075872,-795,0,1762422104,13086.380476459999,375.0510055199993,54178.73414616001 2025-11-06,09:41:46.000,310,11075932,-795,0,1762422105,13085.821362729992,374.99461248000443,54178.85292720001 2025-11-06,09:41:47.000,310,11075925,-795,0,1762422106,13085.147731729994,374.9664159599997,54179.27914152 2025-11-06,09:41:48.000,310,11075900,-795,0,1762422107,13084.527991210001,374.8042859699999,54179.481768000005 2025-11-06,09:41:49.000,310,11075889,-795,0,1762422108,13083.9823501,374.58576293999795,54179.817149760005 2025-11-06,09:41:50.000,310,11075889,-795,0,1762422109,13083.463654229992,374.4306820800048,54180.11759592 2025-11-06,09:41:51.000,310,11075907,-795,0,1762422110,13082.96516729,374.2474046999996,54180.33419664 2025-11-06,09:41:52.000,310,11075868,-795,0,1762422111,13082.466680349993,374.05707819000236,54180.12458304001 2025-11-06,09:41:53.000,310,11075866,-795,0,1762422112,13082.069238060001,373.93019384999934,54180.439003440006 2025-11-06,09:41:54.000,310,11075867,-795,0,1762422113,13081.65832314999,373.78216211999825,54180.81630792001 2025-11-06,09:41:55.000,310,11075932,-795,0,1762422114,13081.314771339989,373.6270812599978,54181.34732904001 2025-11-06,09:41:56.000,310,11075909,-795,0,1762422115,13080.876911189996,373.38741083999776,54181.77354336001 2025-11-06,09:41:57.000,310,11075866,-795,0,1762422116,13080.573777239995,373.20413345999987,54182.094950880004 2025-11-06,09:41:58.000,310,11075875,-795,0,1762422117,13080.189807569994,372.99265956000454,54182.20674480001 2025-11-06,09:41:59.000,310,11075873,-795,0,1762422118,13079.913618860002,372.7529891400045,54182.56308792001 2025-11-06,09:42:00.000,310,11075944,-755,0,1762422119,13079.698056939997,372.51331872000446,54182.73077880001 2025-11-06,09:42:01.000,310,11075916,-795,0,1762422120,13079.597012289996,372.4569256800023,54182.8705212 2025-11-06,09:42:02.000,310,11075919,-795,0,1762422121,13079.24672417,372.2665991699978,54182.80763712001 2025-11-06,09:42:03.000,310,11075872,-795,0,1762422122,13079.11873427999,372.104469179998,54183.20590296 2025-11-06,09:42:04.000,310,11075873,-795,0,1762422123,13078.781918779998,372.1961078700042,54183.81378240001 2025-11-06,09:42:05.000,310,11075930,-795,0,1762422124,13078.296904459996,372.4639748100017,54184.06531872 2025-11-06,09:42:06.000,310,11075862,-795,0,1762422125,13077.92640741,372.59790828000405,54184.54044288 2025-11-06,09:42:07.000,310,11075890,-795,0,1762422126,13077.380766299997,372.7741365300026,54184.729095120005 2025-11-06,09:42:08.000,310,11075896,-795,0,1762422127,13077.04395079999,372.8234804399981,54184.80595344 2025-11-06,09:42:09.000,310,11075884,-795,0,1762422128,13076.956378769995,372.8375787000041,54185.078451119996 2025-11-06,09:42:10.000,310,11075854,-795,0,1762422129,13076.599354339989,372.8375787000041,54185.23915488 2025-11-06,09:42:11.000,310,11075931,-795,0,1762422130,13076.296220390002,372.7741365300026,54185.36492304 2025-11-06,09:42:12.000,310,11075879,-795,0,1762422131,13075.966141199991,372.6543013199989,54185.71427904 2025-11-06,09:42:13.000,310,11075919,-795,0,1762422132,13075.71016142,372.6261048000015,54185.88196992 2025-11-06,09:42:14.000,310,11075913,-795,0,1762422133,13075.427236399999,372.59790828000405,54186.14748048 2025-11-06,09:42:15.000,310,11075925,-795,0,1762422134,13075.056739350002,372.5415152400019,54186.454913760004 2025-11-06,09:42:16.000,310,11075882,-795,0,1762422135,13074.62561550999,372.3300413399993,54186.49683648001 2025-11-06,09:42:17.000,310,11075863,-795,0,1762422136,13074.174282739994,372.0198796199984,54186.28023576001 2025-11-06,09:42:18.000,310,11075869,-795,0,1762422137,13073.736422590002,371.74496355000156,54186.17542896 2025-11-06,09:42:19.000,310,11075841,-795,0,1762422138,13073.35245292,371.42070357000193,54186.24530016 2025-11-06,09:42:20.000,310,11075923,-795,0,1762422139,13072.887647529999,371.0682470700049,54186.622604640004 2025-11-06,09:42:21.000,310,11075916,-795,0,1762422140,13072.389160589992,370.6875940500031,54186.671514480004 2025-11-06,09:42:22.000,310,11075908,-795,0,1762422141,13071.937827819995,370.2646462499979,54186.56670768001 2025-11-06,09:42:23.000,310,11075917,-795,0,1762422142,13071.338296230002,369.7712071499991,54186.09158352001 2025-11-06,09:42:24.000,310,11075897,-795,0,1762422143,13071.075580140001,369.45399629999883,54186.622604640004 2025-11-06,09:42:25.000,310,11075847,-795,0,1762422144,13070.69161047,369.2284241400048,54186.30119712001 2025-11-06,09:42:26.000,310,11075856,-795,0,1762422145,13070.273959249993,369.12268718999985,54186.189403200005 2025-11-06,09:42:27.000,310,11075932,-795,0,1762422146,13069.71484552,368.7984272100002,54186.04267368001 2025-11-06,09:42:28.000,310,11075840,-795,0,1762422147,13069.095104999993,368.5094128800047,54186.119532000004 2025-11-06,09:42:29.000,310,11075865,-795,0,1762422148,13068.562936509996,368.2133494200025,54186.41997816 2025-11-06,09:42:30.000,310,11075948,-795,0,1762422149,13067.956668609993,367.9172859600003,54186.35010696001 2025-11-06,09:42:31.000,310,11075941,-795,0,1762422150,13067.39755488,367.5718785900026,54186.31517136 2025-11-06,09:42:32.000,310,11075901,-795,0,1762422151,13066.690242329998,367.1912255700008,54186.07760928 2025-11-06,09:42:33.000,310,11075878,-795,0,1762422152,13066.306272659996,366.7330321199988,54185.99376384001 2025-11-06,09:42:34.000,310,11075900,-795,0,1762422153,13065.76736785999,366.4228703999979,54185.92389264001 2025-11-06,09:42:35.000,310,11075908,-795,0,1762422154,13065.147627339997,366.1761508499985,54185.96581536001 2025-11-06,09:42:36.000,310,11075903,-795,0,1762422155,13064.79733922,365.6897608799991,54185.88196992 2025-11-06,09:42:37.000,310,11075880,-795,0,1762422156,13064.480732649994,365.2456656900031,54186.119532000004 2025-11-06,09:42:38.000,310,11075914,-795,0,1762422157,13064.123708220002,365.10468309000134,54186.12651912 2025-11-06,09:42:39.000,310,11075951,-795,0,1762422158,13063.793629029991,364.87206180000067,54186.28023576001 2025-11-06,09:42:40.000,310,11075930,-795,0,1762422159,13063.45681353,364.64648963999934,54186.27324864 2025-11-06,09:42:41.000,310,11075917,-795,0,1762422160,13063.066107549988,364.5055070400049,54186.140493360006 2025-11-06,09:42:42.000,310,11075866,-795,0,1762422161,13062.5608843,364.1600996699999,54185.7003048 2025-11-06,09:42:43.000,310,11075920,-795,0,1762422162,13062.33858607,363.95567490000394,54185.9099184 2025-11-06,09:42:44.000,310,11075875,-795,0,1762422163,13062.17017831999,363.6525623100024,54185.94485400001 2025-11-06,09:42:45.000,310,11075924,-795,0,1762422164,13062.13649677,363.31420407000405,54186.53177208 2025-11-06,09:42:46.000,310,11075877,-795,0,1762422165,13062.13649677,363.074533650004,54186.66452736001 2025-11-06,09:42:47.000,310,11075870,-795,0,1762422166,13062.143233079994,362.7643719300031,54186.76933416 2025-11-06,09:42:48.000,310,11075902,-795,0,1762422167,13062.015243189999,362.2638836999977,54186.818244 2025-11-06,09:42:49.000,310,11075876,-795,0,1762422168,13061.974825329999,361.8338867700004,54187.195548480006 2025-11-06,09:42:50.000,310,11075894,-795,0,1762422169,13061.887253299989,361.6647076500012,54186.99990912001 2025-11-06,09:42:51.000,310,11075912,-795,0,1762422170,13061.772736029998,361.4038898400031,54187.174587120004 2025-11-06,09:42:52.000,310,11075933,-795,0,1762422171,13061.570646729997,361.06553160000476,54187.2025356 2025-11-06,09:42:53.000,310,11075905,-795,0,1762422172,13061.355084809991,360.8329103100041,54187.75451808 2025-11-06,09:42:54.000,310,11075866,-795,0,1762422173,13061.186677059995,360.70602597000106,54188.04099 2025-11-06,09:42:55.000,310,11075916,-795,0,1762422174,13061.247303849996,360.4522572900023,54188.37637176 2025-11-06,09:42:56.000,310,11075894,-795,0,1762422175,13061.05195085999,360.226685130001,54188.64188232 2025-11-06,09:42:57.000,310,11075871,-795,0,1762422176,13060.715135359998,360.03635862000374,54188.90040576 2025-11-06,09:42:58.000,310,11075875,-795,0,1762422177,13060.351374619997,359.8319338500005,54188.57201112 2025-11-06,09:42:59.000,310,11075891,-795,0,1762422178,13059.967404949995,359.47947735000344,54188.71175352 2025-11-06,09:43:00.000,310,11075883,-795,0,1762422179,13059.603644209994,359.16226650000317,54189.11700648 2025-11-06,09:43:01.000,310,11075900,-795,0,1762422180,13058.78181439,358.8803012999997,54189.24976176001 2025-11-06,09:43:02.000,310,11075934,-715,0,1762422181,13058.47868044,358.4503043700024,54189.78078288001 2025-11-06,09:43:03.000,310,11075892,-795,0,1762422182,13058.269854829989,358.03440570000384,54190.08122904 2025-11-06,09:43:04.000,310,11075891,-795,0,1762422183,13057.818522059992,357.63965442000335,54190.360713840004 2025-11-06,09:43:05.000,310,11075835,-795,0,1762422184,13057.488442869995,357.39293487000396,54190.58430168 2025-11-06,09:43:06.000,310,11075887,-795,0,1762422185,13057.043846409993,357.03342924000026,54190.5563532 2025-11-06,09:43:07.000,310,11075921,-795,0,1762422186,13056.26243445,356.56113752999954,54190.36770096 2025-11-06,09:43:08.000,310,11075875,-795,0,1762422187,13055.662902859993,356.3708110200023,54190.58430168 2025-11-06,09:43:09.000,310,11075909,-795,0,1762422188,13055.20483378,356.1593371199997,54190.8009024 2025-11-06,09:43:10.000,310,11075931,-795,0,1762422189,13054.672665289989,356.0606493000014,54191.12230992001 2025-11-06,09:43:11.000,310,11075910,-795,0,1762422190,13053.911462259995,355.9760597400018,54191.3249364 2025-11-06,09:43:12.000,310,11075878,-795,0,1762422191,13053.278249119998,355.67294715000025,54191.22711672 2025-11-06,09:43:13.000,310,11075905,-795,0,1762422192,13052.853861589996,355.5178662899998,54191.29698792 2025-11-06,09:43:14.000,310,11075912,-795,0,1762422193,13052.200439519998,355.72229106000304,54191.436730320005 2025-11-06,09:43:15.000,310,11075918,-795,0,1762422194,13051.392082319995,355.8985193100016,54191.269039440005 2025-11-06,09:43:16.000,310,11075896,-795,0,1762422195,13050.839704899998,355.8914701800022,54191.35987200001 2025-11-06,09:43:17.000,310,11075929,-795,0,1762422196,13049.883148879999,356.0113053899986,54191.199168240004 2025-11-06,09:43:18.000,310,11075893,-795,0,1762422197,13049.492442900002,356.04655104000267,54191.59743408001 2025-11-06,09:43:19.000,310,11075896,-795,0,1762422198,13049.12194584999,356.19458277000376,54191.81403480001 2025-11-06,09:43:20.000,310,11075915,-795,0,1762422199,13048.252961860002,356.384909280001,54191.91185448001 2025-11-06,09:43:21.000,310,11075877,-795,0,1762422200,13047.82183801999,356.37786015000165,54191.85595752 2025-11-06,09:43:22.000,310,11075904,-795,0,1762422201,13047.383977869998,356.4201549299978,54191.61140832 2025-11-06,09:43:23.000,310,11075941,-795,0,1762422202,13046.838336759996,356.6316288300004,54191.63236968 2025-11-06,09:43:24.000,310,11075911,-795,0,1762422203,13046.218596239989,356.9911344600041,54191.42974320001 2025-11-06,09:43:25.000,310,11075875,-795,0,1762422204,13046.090606349993,357.21670661999815,54191.68826664 2025-11-06,09:43:26.000,310,11075875,-795,0,1762422205,13045.854835500002,357.39293487000396,54191.89788024 2025-11-06,09:43:27.000,310,11075890,-795,0,1762422206,13045.504547379991,357.5409665999978,54192.17736504001 2025-11-06,09:43:28.000,310,11075941,-795,0,1762422207,13045.18120449999,357.59031051000056,54192.14941656001 2025-11-06,09:43:29.000,310,11075893,-795,0,1762422208,13044.905015789998,357.8934231000021,54192.373004400004 2025-11-06,09:43:30.000,310,11075888,-795,0,1762422209,13044.669244939992,358.1260443900028,54192.31012032 2025-11-06,09:43:31.000,310,11075864,-795,0,1762422210,13044.420001469996,358.28112525000324,54192.31710744001 2025-11-06,09:43:32.000,310,11075915,-795,0,1762422211,13044.25159372,358.6194834900016,54191.96076432001 2025-11-06,09:43:33.000,310,11075914,-795,0,1762422212,13043.975405009995,358.9014486899978,54191.890893120006 2025-11-06,09:43:34.000,310,11075907,-795,0,1762422213,13043.476918070002,359.0142347700021,54192.14242944 2025-11-06,09:43:35.000,310,11075910,-795,0,1762422214,13042.998640059996,359.16931563000253,54192.33108168 2025-11-06,09:43:36.000,310,11075869,-795,0,1762422215,13042.479944189989,359.38078952999786,54192.26819760001 2025-11-06,09:43:37.000,310,11075888,-795,0,1762422216,13041.75242271,359.6204599499979,54191.78608632 2025-11-06,09:43:38.000,310,11075850,-795,0,1762422217,13041.516651859994,359.9306216699988,54191.99569992 2025-11-06,09:43:39.000,310,11075941,-795,0,1762422218,13040.991219679992,360.31832381999993,54191.988712800005 2025-11-06,09:43:40.000,310,11075890,-795,0,1762422219,13040.539886909995,360.4875029399991,54191.4646788 2025-11-06,09:43:41.000,310,11075858,-795,0,1762422220,13039.974036869993,360.6989768400017,54191.20615536 2025-11-06,09:43:42.000,310,11075937,-795,0,1762422221,13039.664166609997,360.9456963900011,54191.199168240004 2025-11-06,09:43:43.000,310,11075896,-795,0,1762422222,13039.502495169996,361.1924159400005,54191.366859120004 2025-11-06,09:43:44.000,310,11075918,-795,0,1762422223,13039.259988009995,361.5730689600023,54191.59044696 2025-11-06,09:43:45.000,310,11075884,-795,0,1762422224,13039.010744539999,361.70700243000465,54191.45769168001 2025-11-06,09:43:46.000,310,11075900,-795,0,1762422225,13038.761501069988,361.85503415999847,54191.33192352001 2025-11-06,09:43:47.000,310,11075908,-795,0,1762422226,13038.417949260001,362.1863432700047,54191.21314248001 2025-11-06,09:43:48.000,310,11075921,-795,0,1762422227,13037.91272601,362.4542102100022,54190.94763192 2025-11-06,09:43:49.000,310,11075913,-795,0,1762422228,13037.548965269998,362.7220771499997,54190.82885088001 2025-11-06,09:43:50.000,310,11075912,-795,0,1762422229,13037.164995599996,363.0463371299993,54190.82885088001 2025-11-06,09:43:51.000,310,11075887,-755,0,1762422230,13036.67324497,363.51862884,54190.75199256 2025-11-06,09:43:52.000,310,11075896,-795,0,1762422231,13036.228648509998,363.89223273000243,54190.91269632 2025-11-06,09:43:53.000,310,11075843,-795,0,1762422232,13036.019822900002,364.27993488000357,54190.8707736 2025-11-06,09:43:54.000,310,11075832,-795,0,1762422233,13035.70995263999,364.435015740004,54190.668147120006 2025-11-06,09:43:55.000,310,11075922,-755,0,1762422234,13035.480918099995,364.7874722400011,54191.010516 2025-11-06,09:43:56.000,310,11075903,-795,0,1762422235,13035.238410939994,365.1751743900022,54190.933657680005 2025-11-06,09:43:57.000,310,11075908,-795,0,1762422236,13034.766869239997,365.555827410004,54190.56334032 2025-11-06,09:43:58.000,310,11075932,-795,0,1762422237,13034.153865029999,365.77435043999867,54190.56334032 2025-11-06,09:43:59.000,310,11075878,-795,0,1762422238,13033.857467389993,365.57697480000206,54190.75199256 2025-11-06,09:44:00.000,310,11075885,-795,0,1762422239,13033.641905470002,365.66156436000165,54190.8707736 2025-11-06,09:44:01.000,310,11075868,-795,0,1762422240,13033.534124509992,365.84484173999954,54191.14327128001 2025-11-06,09:44:02.000,310,11075901,-795,0,1762422241,13033.325298899996,366.02106998999807,54190.85679936001 2025-11-06,09:44:03.000,310,11075938,-795,0,1762422242,13033.17036376999,366.331231709999,54191.08737432 2025-11-06,09:44:04.000,310,11075859,-795,0,1762422243,13032.806603029989,366.66254081999796,54191.101348560005 2025-11-06,09:44:05.000,310,11075919,-795,0,1762422244,13032.422633360002,366.82467080999777,54191.26205232001 2025-11-06,09:44:06.000,310,11075906,-795,0,1762422245,13032.03866369,367.18417644000147,54191.1153228 2025-11-06,09:44:07.000,310,11075928,-795,0,1762422246,13031.80962914999,367.5859768500013,54191.171219760006 2025-11-06,09:44:08.000,310,11075893,-795,0,1762422247,13031.91067379999,367.49433816000237,54191.08737432 2025-11-06,09:44:09.000,310,11075838,-795,0,1762422248,13032.281170850001,367.48023990000365,54191.7790992 2025-11-06,09:44:10.000,310,11075806,-795,0,1762422249,13032.321588710001,367.71286119000433,54191.80006056 2025-11-06,09:44:11.000,310,11075870,-795,0,1762422250,13032.591041109998,367.77630335999856,54192.00268704001 2025-11-06,09:44:22.000,310,11075889,-795,0,1762422261,13031.210097559997,367.81154901000264,54192.81319296 2025-11-06,09:44:23.000,310,11075891,-795,0,1762422262,13031.210097559997,367.94548247999774,54192.5476824 2025-11-06,09:44:24.000,310,11075891,-795,0,1762422263,13031.425659480003,367.94548247999774,54192.68043768001 2025-11-06,09:44:25.000,310,11075970,-795,0,1762422264,13031.472813649998,368.00892464999924,54192.610566480005 2025-11-06,09:44:26.000,310,11075872,-795,0,1762422265,13031.466077339988,368.28384072000335,54192.81319296 2025-11-06,09:44:27.000,310,11075932,-795,0,1762422266,13031.344823760002,368.51646201000403,54192.827167200005 2025-11-06,09:44:28.000,310,11075894,-795,0,1762422267,13031.263988040002,368.76318156000343,54192.70139904001 2025-11-06,09:44:29.000,310,11075902,-795,0,1762422268,13031.250515419997,369.0803924100037,54192.729347520006 2025-11-06,09:44:30.000,310,11075902,-795,0,1762422269,13031.317878519993,369.3764558699986,54192.876077040004 2025-11-06,09:44:31.000,310,11075922,-795,0,1762422270,13031.432395789998,369.59497890000057,54192.60357936001 2025-11-06,09:44:32.000,310,11075934,-795,0,1762422271,13031.695111879999,369.4610454299982,54192.52672104 2025-11-06,09:44:33.000,310,11075878,-795,0,1762422272,13031.654694019999,369.2002276200001,54192.04460976 2025-11-06,09:44:34.000,310,11075877,-795,0,1762422273,13031.984773209995,369.0944906700024,54192.4778112 2025-11-06,09:44:35.000,310,11075871,-795,0,1762422274,13032.166653579996,369.0310485000009,54192.84812856001 2025-11-06,09:44:36.000,310,11075897,-795,0,1762422275,13032.207071439996,369.14383457999793,54192.76428312 2025-11-06,09:44:37.000,310,11075914,-795,0,1762422276,13032.254225609991,369.2143258799988,54192.74332176 2025-11-06,09:44:38.000,310,11075920,-795,0,1762422277,13032.388951809997,369.291866309999,54192.64550208 2025-11-06,09:44:39.000,310,11075898,-795,0,1762422278,13032.496732769992,369.2636697900016,54192.610566480005 2025-11-06,09:44:40.000,310,11075930,-795,0,1762422279,13032.651667899998,369.20727674999944,54192.442875600005 2025-11-06,09:44:41.000,310,11075930,-795,0,1762422280,13032.779657789994,369.1156380600005,54192.55466952001 2025-11-06,09:44:42.000,310,11075874,-795,0,1762422281,13032.719030999993,369.0803924100037,54192.33108168 2025-11-06,09:44:43.000,310,11075924,-795,0,1762422282,13032.725767309988,368.9464589400013,54192.69441192 2025-11-06,09:44:44.000,310,11075862,-795,0,1762422283,13032.557359559993,368.7349850399987,54192.7922316 2025-11-06,09:44:45.000,310,11075934,-795,0,1762422284,13032.449578599997,368.5094128800047,54192.72236040001 2025-11-06,09:44:46.000,310,11075853,-795,0,1762422285,13032.388951809997,368.28384072000335,54192.72236040001 2025-11-06,09:44:47.000,310,11075912,-795,0,1762422286,13032.442842290002,368.02302290999796,54192.6175536 2025-11-06,09:44:48.000,310,11075889,-795,0,1762422287,13032.362006570002,367.8820403100035,54192.610566480005 2025-11-06,09:44:49.000,310,11075899,-795,0,1762422288,13032.348533949997,367.8044998800033,54192.36601728001 2025-11-06,09:44:50.000,310,11075902,-795,0,1762422289,13032.409160739997,367.8044998800033,54192.34505592001 2025-11-06,09:44:51.000,310,11075816,-795,0,1762422290,13032.388951809997,367.87499118000414,54192.35903016 2025-11-06,09:44:52.000,310,11075924,-795,0,1762422291,13032.449578599997,367.95958074000373,54192.442875600005 2025-11-06,09:44:53.000,310,11075893,-795,0,1762422292,13032.456314909992,367.9172859600003,54192.40095288 2025-11-06,09:44:54.000,310,11075920,-795,0,1762422293,13032.254225609991,367.9948263900005,54192.46383696001 2025-11-06,09:44:55.000,310,11075898,-795,0,1762422294,13032.15991727,367.9807281300018,54192.50575968001 2025-11-06,09:44:56.000,310,11075901,-795,0,1762422295,13032.126235719996,367.8679420500048,54192.47082408 2025-11-06,09:44:57.000,310,11075895,-795,0,1762422296,13032.07908155,367.7340085800024,54192.29614608001 2025-11-06,09:44:58.000,310,11075913,-795,0,1762422297,13032.03866369,367.5718785900026,54192.06557112 2025-11-06,09:44:59.000,310,11075856,-795,0,1762422298,13032.220544060001,367.3392573000019,54192.01666128 2025-11-06,09:45:00.000,310,11075836,-795,0,1762422299,13032.328325019997,367.12073426999996,54192.10050672001 2025-11-06,09:45:01.000,310,11075918,-795,0,1762422300,13032.375479189992,366.8669655900012,54192.47082408 2025-11-06,09:45:02.000,310,11075925,-795,0,1762422301,13032.213807749991,366.7682777700029,54192.26819760001 2025-11-06,09:45:03.000,310,11075904,-795,0,1762422302,13031.9780369,366.79647429000033,54192.34505592001 2025-11-06,09:45:04.000,310,11075907,-795,0,1762422303,13031.72879342999,366.8176216799984,54192.36601728001 2025-11-06,09:45:05.000,310,11075935,-795,0,1762422304,13031.600803539994,366.8810638499999,54192.491785440005 2025-11-06,09:45:06.000,310,11075854,-795,0,1762422305,13031.398714239993,367.029095580001,54192.24024912 2025-11-06,09:45:07.000,310,11075903,-795,0,1762422306,13031.270724349997,367.0502429699991,54192.24723624001 2025-11-06,09:45:08.000,310,11075854,-795,0,1762422307,13031.115789219992,366.90926037000463,54192.13544232 2025-11-06,09:45:09.000,310,11075862,-795,0,1762422308,13031.055162429991,366.7330321199988,54192.233262 2025-11-06,09:45:10.000,310,11075892,-795,0,1762422309,13031.095580289992,366.42991953000455,54192.43588848001 2025-11-06,09:45:11.000,310,11075893,-795,0,1762422310,13031.001271950001,366.126806940003,54192.62454072 2025-11-06,09:45:12.000,310,11075875,-795,0,1762422311,13030.73855586,365.8307434800008,54192.50575968001 2025-11-06,09:45:13.000,310,11075895,-795,0,1762422312,13030.442158219994,365.541729149998,54192.65248920001 2025-11-06,09:45:14.000,310,11075910,-795,0,1762422313,13030.085133790002,365.26681308000116,54192.89005128001 2025-11-06,09:45:15.000,310,11075864,-795,0,1762422314,13029.728109359996,365.0905848300026,54192.63851496 2025-11-06,09:45:16.000,310,11075888,-795,0,1762422315,13029.43171171999,364.9355039700022,54192.72236040001 2025-11-06,09:45:17.000,310,11075913,-795,0,1762422316,13029.047742049988,364.73107919999893,54192.708386160004 2025-11-06,09:45:18.000,310,11075864,-795,0,1762422317,13028.650299759996,364.4702613900008,54193.15556184001 2025-11-06,09:45:19.000,310,11075901,-795,0,1762422318,13028.36063843,364.0120679399988,54193.330239840005 2025-11-06,09:45:20.000,310,11075947,-795,0,1762422319,13028.13160388999,363.5891201400009,54193.497930720005 2025-11-06,09:45:21.000,310,11075923,-795,0,1762422320,13027.889096729989,363.20141798999975,54193.43504664 2025-11-06,09:45:22.000,310,11075925,-795,0,1762422321,13027.727425290002,362.95469844000036,54193.665621600005 2025-11-06,09:45:23.000,310,11075872,-795,0,1762422322,13027.491654439997,362.70797889000096,54193.57478904 2025-11-06,09:45:24.000,310,11075909,-795,0,1762422323,13027.2626199,362.6233893300014,54193.86824808 2025-11-06,09:45:25.000,310,11075912,-795,0,1762422324,13027.07400321999,362.5740454199986,54193.903183680006 2025-11-06,09:45:26.000,310,11075899,-795,0,1762422325,13026.91906809,362.616340200002,54194.09183592001 2025-11-06,09:45:27.000,310,11075928,-795,0,1762422326,13027.07400321999,362.60929107000266,54194.44119192 2025-11-06,09:45:28.000,310,11075889,-795,0,1762422327,13027.350191929996,362.58109454999794,54194.839457760005 2025-11-06,09:45:29.000,310,11075904,-795,0,1762422328,13027.505127060002,362.5881436800046,54195.23772360001 2025-11-06,09:45:30.000,310,11075900,-795,0,1762422329,13027.350191929996,362.77142106000247,54195.44035008 2025-11-06,09:45:31.000,310,11075876,-795,0,1762422330,13027.01337642999,363.0110914800025,54195.59406672 2025-11-06,09:45:32.000,310,11075945,-795,0,1762422331,13026.696769859998,363.2437127700032,54195.36349176001 2025-11-06,09:45:33.000,310,11075838,-795,0,1762422332,13026.669824619989,363.44813753999915,54195.461311440005 2025-11-06,09:45:34.000,310,11075920,-795,0,1762422333,13026.757396649999,363.39879363000364,54195.964384080005 2025-11-06,09:45:35.000,310,11075854,-795,0,1762422334,13026.925804399994,363.15207408000424,54196.59322488 2025-11-06,09:45:36.000,310,11075902,-795,0,1762422335,13026.95948595,362.89125626999885,54196.84476120001 2025-11-06,09:45:37.000,310,11075891,-795,0,1762422336,13027.02011274,362.6374875900001,54197.04738768 2025-11-06,09:45:38.000,310,11075907,-795,0,1762422337,13027.01337642999,362.6374875900001,54197.2639884 2025-11-06,09:45:39.000,310,11075910,-795,0,1762422338,13026.95948595,362.77142106000247,54197.72513832 2025-11-06,09:45:40.000,310,11075913,-795,0,1762422339,13026.818023439999,362.834863230004,54197.63430576001 2025-11-06,09:45:41.000,310,11075921,-795,0,1762422340,13026.91233177999,362.7855193200012,54197.822958 2025-11-06,09:45:42.000,310,11075860,-755,0,1762422341,13026.93927702,362.7996175799999,54197.99763600001 2025-11-06,09:45:43.000,310,11075901,-795,0,1762422342,13026.85170498999,362.947649310001,54198.458785920004 2025-11-06,09:45:44.000,310,11075935,-795,0,1762422343,13026.784341889994,363.2578110300019,54198.91993584 2025-11-06,09:45:45.000,310,11075888,-795,0,1762422344,13026.91906809,363.5045305800013,54199.34615016 2025-11-06,09:45:46.000,310,11075890,-795,0,1762422345,13026.925804399994,363.6032183999996,54199.67454480001 2025-11-06,09:45:47.000,310,11075887,-795,0,1762422346,13027.0605306,363.5538744900041,54199.89114552001 2025-11-06,09:45:48.000,310,11075847,-795,0,1762422347,13026.89212284999,363.46223579999787,54199.870184160005 2025-11-06,09:45:49.000,310,11075870,-795,0,1762422348,13026.91906809,363.27895842,54200.00293944 2025-11-06,09:45:50.000,310,11075841,-795,0,1762422349,13026.91233177999,363.1732214700023,54200.19857880001 2025-11-06,09:45:51.000,310,11075878,-795,0,1762422350,13026.946013329994,362.9828949599978,54200.610818880006 2025-11-06,09:45:52.000,310,11075955,-795,0,1762422351,13026.723715099994,362.947649310001,54201.08594304001 2025-11-06,09:45:53.000,310,11075938,-795,0,1762422352,13026.615934139998,363.0322388700006,54201.41433768 2025-11-06,09:45:54.000,310,11075918,-795,0,1762422353,13026.528362110002,363.06748452000465,54201.81959064 2025-11-06,09:45:55.000,310,11075876,-795,0,1762422354,13026.386899600002,363.1238775599995,54201.952345920006 2025-11-06,09:45:56.000,310,11075871,-795,0,1762422355,13026.373426979997,363.060435389998,54202.19689512 2025-11-06,09:45:57.000,310,11075882,-795,0,1762422356,13026.562043659993,362.834863230004,54201.99426864001 2025-11-06,09:45:58.000,310,11075910,-795,0,1762422357,13026.710242479989,362.6374875900001,54202.2947148 2025-11-06,09:45:59.000,310,11075886,-795,0,1762422358,13026.858441299999,362.51060325000435,54202.62310944001 2025-11-06,09:46:00.000,310,11075939,-795,0,1762422359,13026.865177609994,362.4753576000003,54203.154130560004 2025-11-06,09:46:01.000,310,11075882,-795,0,1762422360,13026.93927702,362.46125934000156,54203.40566688 2025-11-06,09:46:02.000,310,11075882,-795,0,1762422361,13026.95948595,362.4542102100022,54203.56637064 2025-11-06,09:46:03.000,310,11075906,-795,0,1762422362,13027.16157525,362.51060325000435,54203.78995848001 2025-11-06,09:46:04.000,310,11075900,-795,0,1762422363,13027.25588358999,362.51060325000435,54204.15328872001 2025-11-06,09:46:05.000,310,11075906,-795,0,1762422364,13027.2626199,362.39781717000005,54204.19521144 2025-11-06,09:46:06.000,310,11075922,-795,0,1762422365,13027.25588358999,362.41191542999877,54204.48867048001 2025-11-06,09:46:07.000,310,11075905,-795,0,1762422366,13027.276092519991,362.4753576000003,54204.565528800005 2025-11-06,09:46:08.000,310,11075877,-795,0,1762422367,13027.410818719996,362.5387997700018,54204.86597496 2025-11-06,09:46:09.000,310,11075956,-795,0,1762422368,13027.673534809997,362.7220771499997,54205.47385440001 2025-11-06,09:46:10.000,310,11075861,-795,0,1762422369,13027.956459829998,363.10273017000145,54205.87910736001 2025-11-06,09:46:11.000,310,11075913,-795,0,1762422370,13028.17202174999,363.4551866699985,54206.17955352 2025-11-06,09:46:12.000,310,11075919,-795,0,1762422371,13028.286539019995,363.4199410200017,54206.25641184 2025-11-06,09:46:13.000,310,11075911,-795,0,1762422372,13028.46168308,363.3776462399983,54206.68262616 2025-11-06,09:46:14.000,310,11075906,-795,0,1762422373,13028.27306639999,363.43403928000043,54206.76647160001 2025-11-06,09:46:15.000,310,11075892,-795,0,1762422374,13028.1383402,363.5820710100015,54207.080892000005 2025-11-06,09:46:16.000,310,11075948,-795,0,1762422375,13028.037295549999,363.68075882999983,54207.479157839996 2025-11-06,09:46:17.000,310,11075902,-795,0,1762422376,13028.15854913,363.7301027400026,54207.870436560006 2025-11-06,09:46:18.000,310,11075877,-795,0,1762422377,13028.11139495999,363.7512501300007,54208.32459936001 2025-11-06,09:46:19.000,310,11075888,-795,0,1762422378,13027.828469939988,363.8781344700037,54208.50626448 2025-11-06,09:46:20.000,310,11075856,-795,0,1762422379,13027.687007430002,364.0261662000048,54208.84164624 2025-11-06,09:46:21.000,310,11075907,-795,0,1762422380,13027.693743739997,364.0825592399997,54209.08619544001 2025-11-06,09:46:22.000,310,11075897,-795,0,1762422381,13027.841942559993,363.78649578000477,54209.177028 2025-11-06,09:46:23.000,310,11075905,-795,0,1762422382,13028.010350309989,363.53272709999874,54209.15606664 2025-11-06,09:46:24.000,310,11075860,-795,0,1762422383,13027.949723519989,363.46223579999787,54209.41459008 2025-11-06,09:46:25.000,310,11075929,-795,0,1762422384,13027.855415179998,363.7019062199979,54209.742984720004 2025-11-06,09:46:26.000,310,11075927,-795,0,1762422385,13027.821733629993,363.9486257700046,54210.246057360004 2025-11-06,09:46:27.000,310,11075874,-795,0,1762422386,13027.976668759999,364.0120679399988,54210.28798008001 2025-11-06,09:46:28.000,310,11075937,-795,0,1762422387,13028.1383402,363.8640362099977,54210.3299028 2025-11-06,09:46:29.000,310,11075897,-795,0,1762422388,13028.27306639999,363.64551318000304,54210.6792588 2025-11-06,09:46:30.000,310,11075894,-795,0,1762422389,13028.185494369995,363.51862884,54210.96573072 2025-11-06,09:46:31.000,310,11075865,-795,0,1762422390,13027.976668759999,363.38469536999764,54211.04258904 2025-11-06,09:46:32.000,310,11075919,-795,0,1762422391,13028.104658649994,363.2930566799987,54211.056563280006 2025-11-06,09:46:33.000,310,11075933,-795,0,1762422392,13028.529046179996,363.2437127700032,54211.30111248 2025-11-06,09:46:34.000,310,11075920,-795,0,1762422393,13028.926488470002,363.16617234000296,54211.6923912 2025-11-06,09:46:35.000,310,11075880,-795,0,1762422394,13029.101632529993,363.4269901500011,54212.12559264 2025-11-06,09:46:36.000,310,11075941,-795,0,1762422395,13029.263303969994,363.57502188000217,54212.3561676 2025-11-06,09:46:37.000,310,11075907,-795,0,1762422396,13029.465393269995,363.22256537999783,54212.39110320001 2025-11-06,09:46:38.000,310,11075867,-795,0,1762422397,13029.57991054,362.6656841100048,54212.52385848 2025-11-06,09:46:39.000,310,11075887,-795,0,1762422398,13029.53275636999,362.1863432700047,54212.83827888 2025-11-06,09:46:40.000,310,11075862,-795,0,1762422399,13029.49233850999,361.7845428600049,54212.77539480001 2025-11-06,09:46:41.000,310,11075939,-795,0,1762422400,13029.647273639996,361.2770055000001,54212.87321448001 2025-11-06,09:46:42.000,310,11075926,-795,0,1762422401,13029.862835560001,360.4734046800004,54212.901162960006 2025-11-06,09:46:43.000,310,11075930,-795,0,1762422402,13030.051452239997,359.95176906000415,54213.215583360005 2025-11-06,09:46:44.000,310,11075835,-795,0,1762422403,13029.957143899992,359.7120986400041,54213.79551432 2025-11-06,09:46:45.000,310,11075924,-795,0,1762422404,13029.748318289996,359.52882125999895,54214.04006352 2025-11-06,09:46:46.000,310,11075921,-795,0,1762422405,13029.445184339995,359.0494804199989,54214.04006352 2025-11-06,09:46:47.000,310,11075916,-795,0,1762422406,13029.323930759994,358.5207956700033,54214.30557408 2025-11-06,09:46:48.000,310,11075929,-795,0,1762422407,13029.236358729999,358.1048970000047,54214.40339376001 2025-11-06,09:46:49.000,310,11075924,-795,0,1762422408,13029.283512899994,357.632605290004,54214.25666424 2025-11-06,09:46:50.000,310,11075934,-795,0,1762422409,13029.35761231,357.51277008000034,54214.50121344001 2025-11-06,09:46:51.000,310,11075879,-795,0,1762422410,13029.29024920999,357.49162269000226,54214.68986568 2025-11-06,09:46:52.000,310,11075902,-795,0,1762422411,13028.939961089993,357.65375268000207,54214.59903312001 2025-11-06,09:46:53.000,310,11075930,-795,0,1762422412,13028.966906330003,357.9145704900002,54215.178964080005 2025-11-06,09:46:54.000,310,11075847,-795,0,1762422413,13029.094896219998,357.8652265800047,54215.28377088 2025-11-06,09:46:55.000,310,11075943,-795,0,1762422414,13029.60011947,357.7312931100023,54215.54928144 2025-11-06,09:46:56.000,310,11075902,-795,0,1762422415,13030.152496889998,357.4352296500001,54215.83575336 2025-11-06,09:46:57.000,310,11075893,-795,0,1762422416,13030.435421909999,357.05457662999834,54215.85671472 2025-11-06,09:46:58.000,310,11075905,-795,0,1762422417,13030.435421909999,356.9629379399994,54215.77286928001 2025-11-06,09:46:59.000,310,11075905,-795,0,1762422418,13030.341113569993,356.7585131700034,54215.94056016001 2025-11-06,09:47:00.000,310,11075898,-795,0,1762422419,13030.152496889998,356.26507407000463,54215.8846632 2025-11-06,09:47:01.000,310,11075810,-795,0,1762422420,13029.930198659997,355.687045409999,54216.22703208001 2025-11-06,09:47:02.000,310,11075901,-795,0,1762422421,13029.627064709995,354.99623067000357,54216.22004496 2025-11-06,09:47:03.000,310,11075891,-795,0,1762422422,13029.49233850999,354.9891815400042,54216.450619920004 2025-11-06,09:47:04.000,310,11075937,-795,0,1762422423,13029.364348619994,355.3557363,54216.59734944 2025-11-06,09:47:05.000,310,11075938,-795,0,1762422424,13029.256567659999,355.7645858399992,54216.64625928 2025-11-06,09:47:06.000,310,11075902,-795,0,1762422425,13029.162259319994,355.9760597400018,54216.66023352001 2025-11-06,09:47:07.000,310,11075903,-795,0,1762422426,13028.892806919997,355.87032279000414,54216.26196768 2025-11-06,09:47:08.000,310,11075874,-795,0,1762422427,13028.677244999992,355.3698345599987,54216.35978736 2025-11-06,09:47:09.000,310,11075879,-795,0,1762422428,13028.367374739995,355.0103289300023,54216.46459416001 2025-11-06,09:47:10.000,310,11075880,-795,0,1762422429,13028.077713409999,354.70721634000074,54216.73010472001 2025-11-06,09:47:11.000,310,11075900,-795,0,1762422430,13027.585962780002,354.50984070000413,54216.48555552 2025-11-06,09:47:12.000,310,11075897,-795,0,1762422431,13027.188520489995,354.42525114000455,54216.450619920004 2025-11-06,09:47:13.000,310,11075877,-795,0,1762422432,13026.737187719998,354.11508942000364,54216.56241384001 2025-11-06,09:47:14.000,310,11075937,-795,0,1762422433,13026.333009119997,353.3960781600035,54216.59734944 2025-11-06,09:47:15.000,310,11075904,-795,0,1762422434,13026.117447199991,352.4867403899989,54216.282929040004 2025-11-06,09:47:16.000,310,11075897,-795,0,1762422435,13026.05682040999,351.4293708900004,54216.10825104001 2025-11-06,09:47:17.000,310,11075917,-795,0,1762422436,13025.96251207,350.61872094000137,54215.89165032001 2025-11-06,09:47:18.000,310,11075832,-795,0,1762422437,13025.82104956,349.98429924000084,54215.78684352 2025-11-06,09:47:19.000,310,11075849,-795,0,1762422438,13025.484234059993,349.5472531800042,54215.91959880001 2025-11-06,09:47:20.000,310,11075923,-795,0,1762422439,13025.261935829993,349.19479667999985,54215.98947000001 2025-11-06,09:47:21.000,310,11075879,-795,0,1762422440,13025.100264389992,348.9269297400024,54215.97549576 2025-11-06,09:47:22.000,310,11075921,-795,0,1762422441,13024.62198638,348.8564384400015,54215.5702428 2025-11-06,09:47:23.000,310,11075852,-795,0,1762422442,13024.39295183999,348.73660322999785,54215.61915264 2025-11-06,09:47:24.000,310,11075882,-795,0,1762422443,13024.069608960002,348.39119586000015,54215.19992544001 2025-11-06,09:47:25.000,310,11075862,-795,0,1762422444,13023.800156559992,347.890707630002,54215.05319592001 2025-11-06,09:47:26.000,310,11075945,-795,0,1762422445,13023.47681367999,347.43251418,54214.94838912 2025-11-06,09:47:27.000,310,11075934,-795,0,1762422446,13022.991799359988,346.9038294300044,54214.69685280001 2025-11-06,09:47:28.000,310,11075896,-795,0,1762422447,13022.648247550002,346.32580076999875,54214.75973688 2025-11-06,09:47:29.000,310,11075869,-795,0,1762422448,13022.372058839996,345.8112142800019,54214.57807176001 2025-11-06,09:47:30.000,310,11075892,-795,0,1762422449,13022.230596329995,345.6913790699982,54214.592046 2025-11-06,09:47:31.000,310,11075881,-795,0,1762422450,13021.97461654999,345.9380986200049,54214.459290720006 2025-11-06,09:47:32.000,310,11075880,-795,0,1762422451,13021.678218909998,345.79711602000316,54213.956218080006 2025-11-06,09:47:33.000,310,11075924,-795,0,1762422452,13021.779263559998,345.3177751800031,54213.61384920001 2025-11-06,09:47:34.000,310,11075889,-795,0,1762422453,13021.954407619989,344.7256482599987,54213.61384920001 2025-11-06,09:47:35.000,310,11075949,-795,0,1762422454,13022.25754156999,344.1687669899984,54213.48109392 2025-11-06,09:47:36.000,310,11075885,-795,0,1762422455,13022.493312419996,343.61893485000473,54213.502055280005 2025-11-06,09:47:37.000,310,11075901,-795,0,1762422456,13022.533730279996,343.2312327000036,54213.41122272 2025-11-06,09:47:38.000,310,11075907,-795,0,1762422457,13022.28448681,343.18893792000017,54213.22955760001 2025-11-06,09:47:39.000,310,11075905,-795,0,1762422458,13021.99482547999,343.4920505100017,54213.194622 2025-11-06,09:47:40.000,310,11075842,-795,0,1762422459,13021.543492709992,343.76696657999855,54212.96404704 2025-11-06,09:47:41.000,310,11075915,-795,0,1762422460,13021.02479684,343.6118857199981,54212.8103304 2025-11-06,09:47:42.000,310,11075904,-795,0,1762422461,13020.445474179993,343.22418357000424,54212.041747200004 2025-11-06,09:47:43.000,310,11075842,-795,0,1762422462,13020.277066429997,342.6109092600018,54211.90899192 2025-11-06,09:47:44.000,310,11075888,-795,0,1762422463,13020.074977129996,341.46895020000375,54211.81815936001 2025-11-06,09:47:45.000,310,11075917,-795,0,1762422464,13020.04803189,340.1507628899999,54212.03476008001 2025-11-06,09:47:46.000,310,11075893,-795,0,1762422465,13020.101922369991,338.9524107899997,54211.8321336 2025-11-06,09:47:47.000,310,11075895,-795,0,1762422466,13019.994141409996,338.26864518000366,54211.53168744001 2025-11-06,09:47:48.000,310,11075900,-795,0,1762422467,13019.73816162999,338.0712695399998,54211.14040872 2025-11-06,09:47:49.000,310,11075917,-795,0,1762422468,13019.61690804999,338.0501221500017,54211.04957616001 2025-11-06,09:47:50.000,310,11075887,-795,0,1762422469,13019.408082439993,338.32503821999853,54210.79105272001 2025-11-06,09:47:51.000,310,11075900,-795,0,1762422470,13019.488918159994,338.8325755800033,54210.35086416 2025-11-06,09:47:52.000,310,11075917,-795,0,1762422471,13019.488918159994,339.43880075999914,54210.10631496 2025-11-06,09:47:53.000,310,11075880,-795,0,1762422472,13019.495654469989,339.56568510000216,54209.701062 2025-11-06,09:47:54.000,310,11075895,-795,0,1762422473,13019.64385329,339.396505980003,54210.21112176001 2025-11-06,09:47:55.000,310,11075842,-795,0,1762422474,13019.495654469989,339.09339339000144,54209.931636960006 2025-11-06,09:47:56.000,310,11075931,-795,0,1762422475,13019.165575279992,339.1427373000042,54209.61721656001 2025-11-06,09:47:57.000,310,11075933,-795,0,1762422476,13018.842232399991,339.7207659600026,54209.211963600006 2025-11-06,09:47:58.000,310,11075871,-795,0,1762422477,13018.943277049992,340.2142050600014,54209.03728560001 2025-11-06,09:47:59.000,310,11075913,-795,0,1762422478,13019.152102660002,340.1930576700033,54208.83465912 2025-11-06,09:48:00.000,310,11075904,-795,0,1762422479,13019.232938380002,339.72781509000197,54208.46434176001 2025-11-06,09:48:01.000,310,11075896,-795,0,1762422480,13019.024112769992,339.3260146800021,54208.24774104001 2025-11-06,09:48:02.000,310,11075930,-795,0,1762422481,13018.51888951999,338.94536166000034,54207.6398616 2025-11-06,09:48:03.000,310,11075923,-795,0,1762422482,13018.343745459999,338.7268386299984,54207.99620472 2025-11-06,09:48:04.000,310,11075849,-795,0,1762422483,13018.289854979994,338.64929819999816,54207.69575856001 2025-11-06,09:48:05.000,310,11075888,-795,0,1762422484,13018.155128779988,338.9312634000016,54207.479157839996 2025-11-06,09:48:06.000,310,11075939,-795,0,1762422485,13018.195546639989,339.2273268600038,54207.25557 2025-11-06,09:48:07.000,310,11075936,-795,0,1762422486,13018.141656159998,338.9171651400029,54206.82935568 2025-11-06,09:48:08.000,310,11075885,-795,0,1762422487,13018.188810329993,338.4096277799981,54206.28436032001 2025-11-06,09:48:09.000,310,11075915,-795,0,1762422488,13018.296591289989,338.07831866999913,54206.09570808001 2025-11-06,09:48:10.000,310,11075933,-795,0,1762422489,13018.242700809998,337.8386482499991,54205.76731344 2025-11-06,09:48:11.000,310,11075832,-795,0,1762422490,13017.939566859997,337.5919286999997,54205.41795744 2025-11-06,09:48:12.000,310,11075955,-795,0,1762422491,13017.50170670999,337.69766565000464,54204.8799492 2025-11-06,09:48:13.000,310,11075871,-795,0,1762422492,13017.602751359991,337.85979564000445,54204.83802648 2025-11-06,09:48:14.000,310,11075945,-795,0,1762422493,13017.825049589992,337.89504129000125,54204.55155456 2025-11-06,09:48:15.000,310,11075903,-795,0,1762422494,13017.939566859997,337.8809430300025,54204.02752056 2025-11-06,09:48:16.000,310,11075916,-795,0,1762422495,13018.249437119994,338.0289747600036,54203.75502288 2025-11-06,09:48:17.000,310,11075944,-795,0,1762422496,13018.330272839994,338.0007782399989,54203.105220720005 2025-11-06,09:48:18.000,310,11075881,-795,0,1762422497,13018.283118669999,337.8386482499991,54202.59516096001 2025-11-06,09:48:19.000,310,11075913,-795,0,1762422498,13018.195546639989,337.704714780004,54202.40650872001 2025-11-06,09:48:20.000,310,11075837,-795,0,1762422499,13018.027138889993,337.7258621700021,54201.72177096 2025-11-06,09:48:21.000,310,11075909,-795,0,1762422500,13017.993457340002,337.9655325900021,54201.90343608001 2025-11-06,09:48:22.000,310,11075889,-795,0,1762422501,13017.724004939992,337.9514343300034,54201.05799456 2025-11-06,09:48:23.000,310,11075851,-795,0,1762422502,13017.919357929997,338.0501221500017,54201.0020976 2025-11-06,09:48:24.000,310,11075881,-795,0,1762422503,13017.979984719997,338.0148765000049,54200.6876772 2025-11-06,09:48:25.000,310,11075864,-795,0,1762422504,13017.899148999997,337.9514343300034,54200.254475760004 2025-11-06,09:48:26.000,310,11075912,-795,0,1762422505,13017.54212456999,337.97963085000083,54199.49287968 2025-11-06,09:48:27.000,310,11075881,-795,0,1762422506,13017.164891209999,337.84569737999846,54198.82910328 2025-11-06,09:48:28.000,310,11075811,-795,0,1762422507,13017.009956079994,337.9514343300034,54198.42385032001 2025-11-06,09:48:29.000,310,11075883,-795,0,1762422508,13016.949329289993,338.0712695399998,54198.06750720001 2025-11-06,09:48:30.000,310,11075928,-795,0,1762422509,13017.050373939994,338.45192256000155,54197.48058912 2025-11-06,09:48:31.000,310,11075875,-795,0,1762422510,13017.40739837,338.7409368900044,54197.21507856 2025-11-06,09:48:32.000,310,11075907,-795,0,1762422511,13017.784631729992,339.10749165000016,54196.62117336 2025-11-06,09:48:33.000,310,11075943,-795,0,1762422512,13018.114710919988,339.396505980003,54196.36963704001 2025-11-06,09:48:34.000,310,11075908,-795,0,1762422513,13018.41784486999,339.4951938000013,54196.0412424 2025-11-06,09:48:35.000,310,11075882,-795,0,1762422514,13018.592988929995,339.4951938000013,54195.30060768 2025-11-06,09:48:36.000,310,11075832,-795,0,1762422515,13018.66708834,339.8828959500024,54194.75561232 2025-11-06,09:48:37.000,310,11075900,-795,0,1762422516,13018.862441329991,340.6230546000006,54194.18965560001 2025-11-06,09:48:38.000,310,11075858,-795,0,1762422517,13018.862441329991,341.3632132499988,54193.86126096 2025-11-06,09:48:39.000,310,11075946,-795,0,1762422518,13018.54583476,341.8566523500049,54193.79138976 2025-11-06,09:48:40.000,310,11075901,-795,0,1762422519,13018.013666270002,342.39238622999983,54193.35120120001 2025-11-06,09:48:41.000,310,11075942,-795,0,1762422520,13017.60948767,342.8576288100012,54192.74332176 2025-11-06,09:48:42.000,310,11075904,-795,0,1762422521,13017.42087098999,343.21008530999825,54192.226274880006 2025-11-06,09:48:43.000,310,11075930,-795,0,1762422522,13017.13794596999,343.65418050000153,54191.99569992 2025-11-06,09:48:44.000,310,11075835,-795,0,1762422523,13016.733767370002,344.2322091599999,54191.30397504 2025-11-06,09:48:45.000,310,11075958,-795,0,1762422524,13016.531678070001,344.58466566000425,54190.8707736 2025-11-06,09:48:46.000,310,11075955,-795,0,1762422525,13016.437369729996,344.6410586999991,54190.4166108 2025-11-06,09:48:47.000,310,11075918,-795,0,1762422526,13016.491260210001,344.69745174000127,54189.962448 2025-11-06,09:48:48.000,310,11075919,-795,0,1762422527,13016.659667959997,345.1063012800005,54189.81571848 2025-11-06,09:48:49.000,310,11075866,-795,0,1762422528,13016.861757259998,345.3318734400018,54189.641040480004 2025-11-06,09:48:50.000,310,11075923,-795,0,1762422529,13016.686613199992,345.28957865999837,54189.21482616 2025-11-06,09:48:51.000,310,11075943,-795,0,1762422530,13016.275698289995,344.93007303000195,54188.83053456 2025-11-06,09:48:52.000,310,11075897,-795,0,1762422531,13015.649221459993,344.40843740999844,54188.131822560004 2025-11-06,09:48:53.000,310,11075884,-795,0,1762422532,13015.359560129997,344.02778439000394,54187.530930240006 2025-11-06,09:48:54.000,310,11075923,-795,0,1762422533,13015.10358034999,344.21106177000183,54187.09074168 2025-11-06,09:48:55.000,310,11075911,-795,0,1762422534,13014.98232676999,344.8102378199983,54186.86715384 2025-11-06,09:48:56.000,310,11075903,-795,0,1762422535,13015.036217249995,345.867607320004,54186.66452736001 2025-11-06,09:48:57.000,310,11075878,-795,0,1762422536,13015.359560129997,347.12940158999845,54186.406003920005 2025-11-06,09:48:58.000,310,11075900,-795,0,1762422537,13015.696375629988,348.4334906400036,54186.09857064 2025-11-06,09:48:59.000,310,11075892,-795,0,1762422538,13016.01971850999,349.4133197100018,54185.96581536001 2025-11-06,09:49:00.000,310,11075832,-795,0,1762422539,13016.26222566999,350.25921530999767,54185.7003048 2025-11-06,09:49:01.000,310,11075933,-795,0,1762422540,13016.686613199992,351.13330742999824,54185.48370408 2025-11-06,09:49:02.000,310,11075931,-795,0,1762422541,13017.057110249989,351.7465817400007,54184.896786000005 2025-11-06,09:49:03.000,310,11075900,-795,0,1762422542,13017.40739837,352.11313650000375,54184.680185280005 2025-11-06,09:49:04.000,310,11075869,-795,0,1762422543,13017.636432909996,352.2682173600042,54184.6871724 2025-11-06,09:49:05.000,310,11075924,-795,0,1762422544,13017.353507889995,352.7757547200017,54184.66621104 2025-11-06,09:49:06.000,310,11075942,-795,0,1762422545,13016.902175119998,353.4806677200031,54184.64524968 2025-11-06,09:49:07.000,310,11075890,-795,0,1762422546,13016.403688179991,353.5864046700008,54184.30986792 2025-11-06,09:49:08.000,310,11075873,-795,0,1762422547,13016.16118101999,353.2903412099986,54184.226022480005 2025-11-06,09:49:09.000,310,11075919,-795,0,1762422548,13016.073608989995,352.7828038500011,54183.960511920006 2025-11-06,09:49:10.000,310,11075892,-795,0,1762422549,13015.709848249993,352.27526649000356,54183.26179992001 2025-11-06,09:49:11.000,310,11075930,-795,0,1762422550,13015.595330980002,351.9228099899992,54183.0801348 2025-11-06,09:49:12.000,310,11075892,-795,0,1762422551,13015.17094345,352.1413330200012,54182.8705212 2025-11-06,09:49:13.000,310,11075921,-795,0,1762422552,13014.98232676999,352.6488703799987,54182.625972 2025-11-06,09:49:14.000,310,11075912,-795,0,1762422553,13015.06316248999,353.50886424000055,54182.716804560005 2025-11-06,09:49:15.000,310,11075897,-795,0,1762422554,13015.204624999991,354.7354128599982,54182.598023520004 2025-11-06,09:49:16.000,310,11075886,-795,0,1762422555,13015.420186919997,355.7504875800005,54182.40238416001 2025-11-06,09:49:17.000,310,11075913,-795,0,1762422556,13015.406714299992,356.15228799000033,54182.101938 2025-11-06,09:49:18.000,310,11075915,-795,0,1762422557,13015.157470829996,356.50474449000467,54181.94123424001 2025-11-06,09:49:19.000,310,11075943,-795,0,1762422558,13015.056426179995,356.71621839,54181.9621956 2025-11-06,09:49:20.000,310,11075906,-795,0,1762422559,13014.92169997999,357.0404783699996,54181.51501992001 2025-11-06,09:49:21.000,310,11075895,-795,0,1762422560,13014.88128211999,357.5480157300044,54181.375277520005 2025-11-06,09:49:22.000,310,11075883,-795,0,1762422561,13015.06316248999,358.2881743800026,54181.22854800001 2025-11-06,09:49:23.000,310,11075929,-795,0,1762422562,13015.507758949992,358.9648908599993,54181.43816160001 2025-11-06,09:49:24.000,310,11075882,-795,0,1762422563,13015.89846492999,359.36669126999914,54181.65476232001 2025-11-06,09:49:25.000,310,11075922,-795,0,1762422564,13016.20159887999,359.6063616899992,54181.73860776 2025-11-06,09:49:26.000,310,11075859,-755,0,1762422565,13016.41042449,359.75439342000027,54181.77354336001 2025-11-06,09:49:27.000,310,11075906,-795,0,1762422566,13016.639459029997,360.02226035999774,54181.74559488 2025-11-06,09:49:28.000,310,11075845,-795,0,1762422567,13016.848284639993,360.6143872800021,54181.81546608 2025-11-06,09:49:29.000,310,11075932,-795,0,1762422568,13016.881966189998,361.54487244000484,54181.82245320001 2025-11-06,09:49:30.000,310,11075905,-795,0,1762422569,13016.430633420001,362.7220771499997,54181.93424712 2025-11-06,09:49:31.000,310,11075876,-795,0,1762422570,13015.837838139989,363.26486016000126,54181.7176464 2025-11-06,09:49:32.000,310,11075865,-795,0,1762422571,13015.319142269997,363.0322388700006,54181.96918272001 2025-11-06,09:49:33.000,310,11075933,-795,0,1762422572,13014.874545809995,362.5176523800037,54182.22770616001 2025-11-06,09:49:34.000,310,11075875,-795,0,1762422573,13014.450158279993,362.1933924000041,54182.26962888 2025-11-06,09:49:35.000,310,11075936,-795,0,1762422574,13014.133551710001,362.41191542999877,54182.36046144 2025-11-06,09:49:36.000,310,11075919,-795,0,1762422575,13013.86409930999,362.7009297600016,54182.43731976 2025-11-06,09:49:37.000,310,11075901,-795,0,1762422576,13013.76979097,362.89125626999885,54182.49321672001 2025-11-06,09:49:38.000,310,11075890,-795,0,1762422577,13013.76979097,363.1097793000008,54182.24866752 2025-11-06,09:49:39.000,310,11075898,-795,0,1762422578,13013.756318349995,363.16617234000296,54182.47225536001 2025-11-06,09:49:40.000,310,11075871,-795,0,1762422579,13013.493602259994,363.06748452000465,54182.549113680005 2025-11-06,09:49:41.000,310,11075892,-795,0,1762422580,13013.291512959993,363.03928799999994,54182.73776592001 2025-11-06,09:49:42.000,310,11075899,-795,0,1762422581,13012.947961149992,363.4904323200026,54182.61199776001 2025-11-06,09:49:43.000,310,11075906,-795,0,1762422582,13012.799762329996,364.1460014100012,54182.80763712001 2025-11-06,09:49:44.000,310,11075886,-795,0,1762422583,13012.806498639991,364.7522265900043,54182.667894720005 2025-11-06,09:49:45.000,310,11075913,-795,0,1762422584,13013.486865949999,365.2738622100005,54183.20590296 2025-11-06,09:49:46.000,310,11075908,-795,0,1762422585,13013.985352889991,365.56287654000334,54183.268787040004 2025-11-06,09:49:47.000,310,11075896,-795,0,1762422586,13014.403004109998,365.5205817599999,54183.14301888001 2025-11-06,09:49:48.000,310,11075912,-795,0,1762422587,13014.611829719994,365.11878135000006,54183.33167112001 2025-11-06,09:49:49.000,310,11075916,-795,0,1762422588,13014.80718271,364.7522265900043,54183.40852944001 2025-11-06,09:49:50.000,310,11075938,-795,0,1762422589,13015.00253569999,364.42796661000466,54183.792821040006 2025-11-06,09:49:51.000,310,11075928,-795,0,1762422590,13015.332614890001,363.96977316000266,54183.97448616 2025-11-06,09:49:52.000,310,11075908,-795,0,1762422591,13015.453868470002,363.75829926000006,54184.10025432001 2025-11-06,09:49:53.000,310,11075929,-795,0,1762422592,13015.096844039996,363.80764317000285,54184.463584560006 2025-11-06,09:49:54.000,310,11075887,-795,0,1762422593,13014.416476730003,363.95567490000394,54184.7570436 2025-11-06,09:49:55.000,310,11075868,-795,0,1762422594,13013.655273699995,363.9133801200005,54184.81294056 2025-11-06,09:49:56.000,310,11075881,-795,0,1762422595,13012.537046239995,363.4269901500011,54184.70813376 2025-11-06,09:49:57.000,310,11075894,-795,0,1762422596,13011.18304792999,363.074533650004,54184.63826256 2025-11-06,09:49:58.000,310,11075890,-795,0,1762422597,13010.159128809995,363.03928799999994,54184.70813376 2025-11-06,09:49:59.000,310,11075922,-795,0,1762422598,13010.00419367999,363.20141798999975,54185.16928368 2025-11-06,09:50:00.000,310,11075924,-795,0,1762422599,13010.347745489991,363.5891201400009,54185.21819352 2025-11-06,09:50:01.000,310,11075904,-795,0,1762422600,13010.603725269997,364.06846098000096,54185.246141999996 2025-11-06,09:50:02.000,310,11075919,-795,0,1762422601,13010.428581209992,364.6182931200019,54185.08543824001 2025-11-06,09:50:03.000,310,11075884,-795,0,1762422602,13009.94356688999,364.9918970100043,54185.134348080006 2025-11-06,09:50:04.000,310,11075895,-795,0,1762422603,13009.141945999996,364.5407526900017,54184.53345576001 2025-11-06,09:50:05.000,310,11075829,-795,0,1762422604,13008.225807839997,363.849937949999,54184.48454592001 2025-11-06,09:50:06.000,310,11075895,-795,0,1762422605,13007.740793519995,363.70895535000454,54184.65922392 2025-11-06,09:50:07.000,310,11075870,-795,0,1762422606,13007.862047099996,364.05436272000225,54184.72210800001 2025-11-06,09:50:08.000,310,11075874,-795,0,1762422607,13008.212335219992,364.2587874899982,54184.95268296 2025-11-06,09:50:09.000,310,11075880,-795,0,1762422608,13008.64345905999,364.13895228000183,54185.015567040005 2025-11-06,09:50:10.000,310,11075898,-795,0,1762422609,13008.939856699995,363.61026752999896,54185.30902608 2025-11-06,09:50:11.000,310,11075887,-795,0,1762422610,13009.168891239991,363.26486016000126,54185.4557556 2025-11-06,09:50:12.000,310,11075894,-795,0,1762422611,13009.505706739998,363.1309266899989,54185.30902608 2025-11-06,09:50:13.000,310,11075901,-795,0,1762422612,13010.159128809995,363.54682536000473,54185.33697456 2025-11-06,09:50:14.000,310,11075894,-795,0,1762422613,13010.819287189988,364.11780489000375,54185.53261392 2025-11-06,09:50:15.000,310,11075917,-795,0,1762422614,13011.32451043999,364.58304746999784,54185.784150240004 2025-11-06,09:50:16.000,310,11075922,-795,0,1762422615,13011.715216420002,365.11878135000006,54186.51779784001 2025-11-06,09:50:17.000,310,11075927,-795,0,1762422616,13011.742161659997,365.210420039999,54186.86715384 2025-11-06,09:50:18.000,310,11075965,-795,0,1762422617,13011.48618187999,364.435015740004,54187.0627932 2025-11-06,09:50:19.000,310,11075911,-795,0,1762422618,13010.954013389994,363.4199410200017,54187.16760000001 2025-11-06,09:50:20.000,310,11075894,-795,0,1762422619,13010.06482046999,362.489455859999,54187.46804616 2025-11-06,09:50:21.000,310,11075892,-795,0,1762422620,13009.155418620001,362.0171641499983,54187.26541968001 2025-11-06,09:50:22.000,310,11075897,-795,0,1762422621,13008.555887029994,362.07355719000043,54187.16760000001 2025-11-06,09:50:23.000,310,11075911,-795,0,1762422622,13008.798394189995,362.49650498999836,54187.48900752 2025-11-06,09:50:24.000,310,11075926,-795,0,1762422623,13009.431607329992,363.03928799999994,54187.92919608 2025-11-06,09:50:25.000,310,11075878,-795,0,1762422624,13009.680850799989,363.6737097000005,54188.44624296 2025-11-06,09:50:26.000,310,11075880,-795,0,1762422625,13009.552860909993,364.03321533000417,54188.69777928001 2025-11-06,09:50:27.000,310,11075911,-795,0,1762422626,13009.276672200001,363.99092055000074,54188.85848304 2025-11-06,09:50:28.000,310,11075888,-795,0,1762422627,13009.323826369997,363.7301027400026,54189.17989056001 2025-11-06,09:50:29.000,310,11075908,-795,0,1762422628,13009.189100169991,363.3705971099989,54189.438414 2025-11-06,09:50:30.000,310,11075902,-795,0,1762422629,13008.88596621999,363.1591232100036,54189.326620080006 2025-11-06,09:50:31.000,310,11075940,-795,0,1762422630,13008.74450370999,362.97584582999843,54189.5082852 2025-11-06,09:50:32.000,310,11075855,-795,0,1762422631,13008.737767399994,362.8630597500014,54189.59911776 2025-11-06,09:50:33.000,310,11075885,-795,0,1762422632,13009.155418620001,362.72912627999904,54190.20699720001 2025-11-06,09:50:34.000,310,11075963,-795,0,1762422633,13009.640432939988,362.49650498999836,54190.46552064 2025-11-06,09:50:35.000,310,11075887,-795,0,1762422634,13009.808840689999,362.0594589300017,54190.61923728001 2025-11-06,09:50:36.000,310,11075893,-795,0,1762422635,13009.613487699993,361.6717567800006,54190.70308272 2025-11-06,09:50:37.000,310,11075880,-795,0,1762422636,13009.411398399992,361.3404476700016,54190.61225016 2025-11-06,09:50:38.000,310,11075818,-795,0,1762422637,13009.121737069996,361.08667899000284,54190.42359792001 2025-11-06,09:50:39.000,310,11075895,-795,0,1762422638,13008.68387691999,360.8822542199996,54190.50744336 2025-11-06,09:50:40.000,310,11075936,-795,0,1762422639,13007.841838169996,360.684878580003,54190.49346912001 2025-11-06,09:50:41.000,310,11075925,-795,0,1762422640,13007.006535729997,360.55799423999997,54190.430585040005 2025-11-06,09:50:42.000,310,11075960,-795,0,1762422641,13006.40700413999,360.69192771000235,54190.52141760001 2025-11-06,09:50:43.000,310,11075883,-795,0,1762422642,13006.501312479995,360.67078032000427,54190.479494880004 2025-11-06,09:50:44.000,310,11075824,-795,0,1762422643,13006.777501190001,360.41701163999824,54190.79391528 2025-11-06,09:50:45.000,310,11075915,-795,0,1762422644,13006.703401779996,359.96586732000287,54190.67513424 2025-11-06,09:50:46.000,310,11075878,-795,0,1762422645,13006.58888450999,359.7120986400041,54190.91968344 2025-11-06,09:50:47.000,310,11075928,-795,0,1762422646,13006.40700413999,359.2609543200015,54190.7310312 2025-11-06,09:50:48.000,310,11075920,-795,0,1762422647,13006.25206901,358.9296452100025,54190.68212136 2025-11-06,09:50:49.000,310,11075932,-795,0,1762422648,13006.824655359997,358.9014486899978,54190.814876640005 2025-11-06,09:50:50.000,310,11075905,-795,0,1762422649,13007.579122079995,359.23275780000404,54191.26205232001 2025-11-06,09:50:51.000,310,11075875,-795,0,1762422650,13008.387479279998,359.72619690000283,54191.37384624 2025-11-06,09:50:52.000,310,11075953,-795,0,1762422651,13008.95332932,360.19848861000355,54191.13628416 2025-11-06,09:50:53.000,310,11075917,-795,0,1762422652,13009.357507920002,360.38176599000144,54191.54153712 2025-11-06,09:50:54.000,310,11075927,-795,0,1762422653,13009.229518029992,360.1420955700014,54191.68826664 2025-11-06,09:50:55.000,310,11075895,-795,0,1762422654,13009.00721979999,359.59226343000046,54191.653331040005 2025-11-06,09:50:56.000,310,11075916,-795,0,1762422655,13008.427897139998,358.9648908599993,54191.66730528001 2025-11-06,09:50:57.000,310,11075911,-795,0,1762422656,13008.064136399997,358.64063087999966,54191.63236968 2025-11-06,09:50:58.000,310,11075897,-795,0,1762422657,13008.299907250002,358.57718870999815,54191.68826664 2025-11-06,09:50:59.000,310,11075868,-795,0,1762422658,13008.75124002,358.62653262000094,54192.24024912 2025-11-06,09:51:00.000,310,11075873,-795,0,1762422659,13008.68387691999,358.78866261000076,54192.3031332 2025-11-06,09:51:01.000,310,11075904,-795,0,1762422660,13008.286434629998,358.8309573900042,54192.44986272 2025-11-06,09:51:02.000,310,11075894,-795,0,1762422661,13007.720584589995,359.0706278100042,54192.18435216 2025-11-06,09:51:03.000,310,11075877,-795,0,1762422662,13007.85531079,359.5711160400024,54192.324094560005 2025-11-06,09:51:04.000,310,11075927,-795,0,1762422663,13008.74450370999,359.88832689000265,54192.14242944 2025-11-06,09:51:05.000,310,11075923,-795,0,1762422664,13009.546124599998,359.62750908000453,54192.25422336 2025-11-06,09:51:06.000,310,11075883,-795,0,1762422665,13009.579806149988,359.31029823000426,54192.540695280004 2025-11-06,09:51:07.000,310,11075871,-795,0,1762422666,13008.8724936,358.92259608000313,54192.84114144001 2025-11-06,09:51:08.000,310,11075871,-795,0,1762422667,13007.996773300001,358.59128697000415,54192.91799976001 2025-11-06,09:51:09.000,310,11075949,-795,0,1762422668,13007.343351229989,358.2670269900045,54192.945948240005 2025-11-06,09:51:10.000,310,11075898,-795,0,1762422669,13007.309669679998,357.97096353000234,54192.96690960001 2025-11-06,09:51:11.000,310,11075918,-795,0,1762422670,13007.990036989991,357.5480157300044,54193.05774216001 2025-11-06,09:51:12.000,310,11075889,-795,0,1762422671,13008.95332932,357.49162269000226,54192.98088384 2025-11-06,09:51:13.000,310,11075960,-795,0,1762422672,13010.098502019995,357.9286687499989,54193.23940728 2025-11-06,09:51:14.000,310,11075873,-795,0,1762422673,13010.698033610002,358.5137465400039,54193.330239840005 2025-11-06,09:51:15.000,310,11075914,-795,0,1762422674,13010.987694939999,359.105873460001,54193.67959584001 2025-11-06,09:51:16.000,310,11075925,-795,0,1762422675,13010.738451470002,359.2398069300034,54194.119784400005 2025-11-06,09:51:17.000,310,11075904,-795,0,1762422676,13010.415108590001,358.44325524000305,54194.21061696001 2025-11-06,09:51:18.000,310,11075929,-795,0,1762422677,13010.098502019995,357.2590014000016,54194.24555256 2025-11-06,09:51:19.000,310,11075861,-795,0,1762422678,13009.99072106,356.0958949499982,54194.217604080004 2025-11-06,09:51:20.000,310,11075928,-795,0,1762422679,13009.93009427,355.44737498999893,54194.42023056 2025-11-06,09:51:21.000,310,11075866,-795,0,1762422680,13010.06482046999,355.26409761000104,54194.18266848001 2025-11-06,09:51:22.000,310,11075886,-795,0,1762422681,13010.01092999,355.6306523700041,54193.95908064 2025-11-06,09:51:23.000,310,11075858,-795,0,1762422682,13010.08502939999,356.2439266799993,54194.238565440006 2025-11-06,09:51:24.000,310,11075886,-795,0,1762422683,13010.13218357,356.7373657799981,54194.53202448 2025-11-06,09:51:25.000,310,11075921,-795,0,1762422684,13010.11197464,357.047527499999,54194.552985840004 2025-11-06,09:51:26.000,310,11075875,-795,0,1762422685,13010.179337739995,357.174411840002,54194.42721768001 2025-11-06,09:51:27.000,310,11075937,-795,0,1762422686,13010.408372279991,357.49162269000226,54194.385294960004 2025-11-06,09:51:28.000,310,11075882,-795,0,1762422687,13010.617197890002,357.63965442000335,54194.42023056 2025-11-06,09:51:29.000,310,11075862,-795,0,1762422688,13010.536362170002,357.7806370199978,54194.44119192 2025-11-06,09:51:30.000,310,11075922,-795,0,1762422689,13010.179337739995,358.1401426500015,54194.32939800001 2025-11-06,09:51:31.000,310,11075851,-795,0,1762422690,13009.559597220003,358.2740761200039,54194.2245912 2025-11-06,09:51:32.000,310,11075917,-795,0,1762422691,13008.778185259995,358.0273565700045,54194.04292608001 2025-11-06,09:51:33.000,310,11075911,-795,0,1762422692,13008.454842379993,357.7665387599991,54194.25952680001 2025-11-06,09:51:34.000,310,11075867,-795,0,1762422693,13009.088055519991,357.4634261700048,54194.32939800001 2025-11-06,09:51:35.000,310,11075898,-795,0,1762422694,13010.159128809995,357.287197919999,54194.52503736001 2025-11-06,09:51:36.000,310,11075909,-795,0,1762422695,13011.001167559989,357.047527499999,54194.53202448 2025-11-06,09:51:37.000,310,11075848,-795,0,1762422696,13011.620908079996,356.85720099000173,54194.72766384 2025-11-06,09:51:38.000,310,11075931,-795,0,1762422697,13011.924042029998,356.6950710000019,54194.52503736001 2025-11-06,09:51:39.000,310,11075899,-795,0,1762422698,13012.233912289994,356.87129925000045,54194.66477976001 2025-11-06,09:51:40.000,310,11075874,-795,0,1762422699,13012.56399147999,357.31539444000373,54194.70670248 2025-11-06,09:51:41.000,310,11075912,-795,0,1762422700,13012.597673029995,357.94981614000426,54194.98618728 2025-11-06,09:51:42.000,310,11075920,-795,0,1762422701,13012.206967049999,358.68997479000245,54195.08400696 2025-11-06,09:51:43.000,310,11075927,-795,0,1762422702,13011.775843210002,359.34554388000106,54195.21676224001 2025-11-06,09:51:44.000,310,11075905,-795,0,1762422703,13011.560281289996,359.43718257,54195.32156904 2025-11-06,09:51:45.000,310,11075956,-795,0,1762422704,13011.337983059995,359.0494804199989,54195.2726592 2025-11-06,09:51:46.000,310,11075881,-795,0,1762422705,13010.832759809993,358.9296452100025,54195.42637584 2025-11-06,09:51:47.000,310,11075859,-795,0,1762422706,13010.18607404999,358.8239082600048,54195.077019840006 2025-11-06,09:51:48.000,310,11075915,-795,0,1762422707,13009.687587109998,358.49259914999857,54195.0630456 2025-11-06,09:51:49.000,310,11075899,-795,0,1762422708,13009.539388290003,357.8793248400034,54194.83247064001 2025-11-06,09:51:50.000,310,11075842,-795,0,1762422709,13009.99072106,357.1885101000007,54195.11195544 2025-11-06,09:51:51.000,310,11075918,-795,0,1762422710,13010.758660400003,356.9488396800007,54195.077019840006 2025-11-06,09:51:52.000,310,11075888,-795,0,1762422711,13011.22346578999,357.4070331300027,54194.65080552 2025-11-06,09:51:53.000,310,11075933,-795,0,1762422712,13011.701743799997,358.24587959999917,54194.81150928001 2025-11-06,09:51:54.000,310,11075905,-795,0,1762422713,13012.46968314,358.88735042999906,54194.909328960006 2025-11-06,09:51:55.000,310,11075923,-795,0,1762422714,13013.756318349995,358.87325217000034,54194.64381840001 2025-11-06,09:51:56.000,310,11075917,-795,0,1762422715,13015.238306549996,358.7816134800014,54194.77657368 2025-11-06,09:51:57.000,310,11075912,-795,0,1762422716,13016.41042449,358.52784480000264,54194.83247064001 2025-11-06,09:51:58.000,310,11075903,-795,0,1762422717,13016.942592979998,358.13309352000215,54195.03509712 2025-11-06,09:51:59.000,310,11075890,-795,0,1762422718,13016.484523899991,357.78768615000445,54195.5870796 2025-11-06,09:52:00.000,310,11075899,-795,0,1762422719,13015.399977989997,357.6044087699993,54195.80368032 2025-11-06,09:52:01.000,310,11075892,-795,0,1762422720,13013.89104455,357.4211313900014,54195.9015 2025-11-06,09:52:02.000,310,11075923,-795,0,1762422721,13012.247384909999,356.96998706999875,54195.8316288 2025-11-06,09:52:03.000,310,11075904,-795,0,1762422722,13011.014640179994,356.4201549299978,54195.81765456001 2025-11-06,09:52:04.000,310,11075904,-795,0,1762422723,13009.90314902999,355.60950497999875,54195.47528568 2025-11-06,09:52:05.000,310,11075883,-795,0,1762422724,13008.454842379993,355.08082023000316,54195.28663344001 2025-11-06,09:52:06.000,310,11075879,-795,0,1762422725,13007.100844070002,354.65787242999795,54195.077019840006 2025-11-06,09:52:07.000,310,11075902,-795,0,1762422726,13005.982616609988,354.32656331999897,54195.21676224001 2025-11-06,09:52:08.000,310,11075892,-795,0,1762422727,13005.41676657,354.12918768000236,54194.958238800005 2025-11-06,09:52:09.000,310,11075923,-795,0,1762422728,13005.820945170002,354.03049986000406,54194.9233032 2025-11-06,09:52:10.000,310,11075927,-795,0,1762422729,13006.737083330001,354.29836680000153,54194.76958656 2025-11-06,09:52:11.000,310,11075845,-795,0,1762422730,13008.043927469997,355.1231150099993,54194.8184964 2025-11-06,09:52:12.000,310,11075978,-795,0,1762422731,13009.633696629993,355.9760597400018,54194.41324344 2025-11-06,09:52:13.000,310,11075893,-795,0,1762422732,13011.36492829999,356.46244971000124,54194.62984416 2025-11-06,09:52:14.000,310,11075880,-795,0,1762422733,13012.813234950001,356.34261450000486,54194.93029032001 2025-11-06,09:52:15.000,310,11075930,-795,0,1762422734,13013.614855839995,355.83507714000007,54195.23772360001 2025-11-06,09:52:16.000,310,11075927,-795,0,1762422735,13013.938198719996,355.4050802100028,54195.66393792 2025-11-06,09:52:17.000,310,11075900,-795,0,1762422736,13013.897780859996,355.0455745799991,54195.64996368001 2025-11-06,09:52:18.000,310,11075891,-795,0,1762422737,13014.160496949997,354.7424619900048,54195.691886399996 2025-11-06,09:52:19.000,310,11075930,-795,0,1762422738,13014.645511269999,354.7354128599982,54195.9015 2025-11-06,09:52:20.000,310,11075903,-795,0,1762422739,13015.224833929991,355.137213269998,54195.93643560001 2025-11-06,09:52:21.000,310,11075927,-795,0,1762422740,13015.817629209989,355.37688368999807,54195.71284776 2025-11-06,09:52:22.000,310,11075925,-795,0,1762422741,13015.730057179993,355.4544241199983,54195.71983488001 2025-11-06,09:52:23.000,310,11075900,-795,0,1762422742,13015.211361310001,355.1936063100002,54195.92246136 2025-11-06,09:52:24.000,310,11075946,-795,0,1762422743,13014.295223150002,354.58738113000436,54196.418546880006 2025-11-06,09:52:25.000,310,11075886,-795,0,1762422744,13013.58117428999,353.73443640000187,54196.684057440005 2025-11-06,09:52:26.000,310,11075932,-795,0,1762422745,13012.806498639991,352.7475582000043,54196.66309608 2025-11-06,09:52:27.000,310,11075908,-795,0,1762422746,13012.32822063,352.2047751900027,54196.55130216 2025-11-06,09:52:28.000,310,11075856,-795,0,1762422747,13012.415792659995,352.1836278000046,54196.2159204 2025-11-06,09:52:29.000,310,11075855,-795,0,1762422748,13012.947961149992,352.3528069200038,54196.00630680001 2025-11-06,09:52:30.000,310,11075910,-795,0,1762422749,13013.45992070999,352.67001777000405,54195.75477048 2025-11-06,09:52:31.000,310,11075919,-795,0,1762422750,13013.82368144999,353.0577199199979,54195.81765456001 2025-11-06,09:52:32.000,310,11075941,-795,0,1762422751,13013.76979097,353.57230641000206,54195.64297656 2025-11-06,09:52:33.000,310,11075944,-795,0,1762422752,13014.214387430002,354.122138550003,54196.132074960005 2025-11-06,09:52:34.000,310,11075921,-795,0,1762422753,13014.726346989999,354.4675459200007,54195.97835832 2025-11-06,09:52:35.000,310,11075892,-795,0,1762422754,13015.15073452,354.6155776500018,54196.40457264 2025-11-06,09:52:36.000,310,11075877,-795,0,1762422755,13015.474077400002,354.65787242999795,54196.530340799996 2025-11-06,09:52:37.000,310,11075909,-795,0,1762422756,13015.447132159992,354.7283637299988,54196.3556628 2025-11-06,09:52:38.000,310,11075852,-795,0,1762422757,13015.783947659998,355.10196762000123,54196.04822952 2025-11-06,09:52:39.000,310,11075869,-795,0,1762422758,13016.578832239997,355.8632736600048,54196.23688176 2025-11-06,09:52:40.000,310,11075902,-795,0,1762422759,13016.983010839998,356.7796605600015,54196.32072720001 2025-11-06,09:52:41.000,310,11075922,-795,0,1762422760,13016.915647739988,357.44227877999947,54196.600212 2025-11-06,09:52:42.000,310,11075920,-795,0,1762422761,13016.194862569995,357.73834224000166,54196.70501880001 2025-11-06,09:52:43.000,310,11075871,-795,0,1762422762,13015.655957769988,357.55506486000377,54197.01245208001 2025-11-06,09:52:44.000,310,11075898,-795,0,1762422763,13015.164207139991,356.99818359000346,54197.13123312001 2025-11-06,09:52:45.000,310,11075945,-795,0,1762422764,13014.82065532999,356.36376189000293,54197.15219448 2025-11-06,09:52:46.000,310,11075860,-795,0,1762422765,13014.96885415,355.80688062000263,54197.089310400006 2025-11-06,09:52:47.000,310,11075863,-795,0,1762422766,13015.487550019992,355.31344152000383,54196.62816048001 2025-11-06,09:52:48.000,310,11075907,-795,0,1762422767,13016.24875305,355.34868717000063,54196.61418624 2025-11-06,09:52:49.000,310,11075904,-795,0,1762422768,13017.50170670999,355.7645858399992,54196.77489000001 2025-11-06,09:52:50.000,310,11075946,-795,0,1762422769,13018.491944279995,356.0113053899986,54197.08232328001 2025-11-06,09:52:51.000,310,11075854,-795,0,1762422770,13018.774869299996,355.7504875800005,54197.403730800004 2025-11-06,09:52:52.000,310,11075908,-795,0,1762422771,13017.939566859997,355.4050802100028,54197.20809144001 2025-11-06,09:52:53.000,310,11075873,-795,0,1762422772,13017.144682279999,355.2570484800017,54197.403730800004 2025-11-06,09:52:54.000,310,11075888,-795,0,1762422773,13016.700085819997,355.34163804000127,54197.44565352001 2025-11-06,09:52:55.000,310,11075923,-795,0,1762422774,13016.504732829992,355.7645858399992,54197.403730800004 2025-11-06,09:52:56.000,310,11075898,-795,0,1762422775,13016.28243459999,356.3003197200014,54197.424692160006 2025-11-06,09:52:57.000,310,11075897,-795,0,1762422776,13015.831101829994,356.4060566699991,54197.38975656 2025-11-06,09:52:58.000,310,11075886,-795,0,1762422777,13015.588594669993,356.3496636300042,54197.3687952 2025-11-06,09:52:59.000,310,11075826,-795,0,1762422778,13015.844574449999,356.0747475600001,54197.788022400004 2025-11-06,09:53:00.000,310,11075860,-795,0,1762422779,13016.28243459999,355.7293401900024,54197.79500952 2025-11-06,09:53:01.000,310,11075931,-795,0,1762422780,13016.673140580002,355.4544241199983,54197.76706104 2025-11-06,09:53:02.000,310,11075920,-795,0,1762422781,13016.632722720002,355.2218028300049,54197.58539592001 2025-11-06,09:53:03.000,310,11075927,-795,0,1762422782,13016.592304860002,354.8622972000012,54197.54347320001 2025-11-06,09:53:04.000,310,11075888,-795,0,1762422783,13016.497996519996,354.3829563600011,54197.31289824 2025-11-06,09:53:05.000,310,11075907,-795,0,1762422784,13016.24201673999,353.96705769000255,54197.31289824 2025-11-06,09:53:06.000,310,11075914,-795,0,1762422785,13015.810892899994,353.5300116299986,54197.41071792 2025-11-06,09:53:07.000,310,11075954,-795,0,1762422786,13015.696375629988,353.06476905000454,54197.60635728 2025-11-06,09:53:08.000,310,11075896,-795,0,1762422787,13015.783947659998,352.3528069200038,54197.64828 2025-11-06,09:53:09.000,310,11075928,-795,0,1762422788,13015.696375629988,351.732483480002,54197.48058912 2025-11-06,09:53:10.000,310,11075901,-795,0,1762422789,13015.379769059997,351.2037987299991,54197.473602000005 2025-11-06,09:53:11.000,310,11075916,-795,0,1762422790,13015.096844039996,350.8936370099982,54197.63430576001 2025-11-06,09:53:12.000,310,11075902,-795,0,1762422791,13014.571411859994,350.484787469999,54197.24302704 2025-11-06,09:53:13.000,310,11075875,-795,0,1762422792,13014.079661229996,350.4001979099994,54197.09629752 2025-11-06,09:53:14.000,310,11075894,-795,0,1762422793,13014.039243369996,350.942980920001,54197.22905280001 2025-11-06,09:53:15.000,310,11075875,-795,0,1762422794,13014.369322559993,351.6972378299979,54197.00546496 2025-11-06,09:53:16.000,310,11075879,-795,0,1762422795,13015.292197030001,352.63477212,54197.65526712 2025-11-06,09:53:17.000,310,11075933,-795,0,1762422796,13016.093817919995,353.3678816399988,54197.760073920006 2025-11-06,09:53:18.000,310,11075899,-795,0,1762422797,13016.673140580002,353.7485346600006,54197.83693224 2025-11-06,09:53:19.000,310,11075935,-795,0,1762422798,13016.774185230002,353.8895172600023,54197.955713280004 2025-11-06,09:53:20.000,310,11075913,-795,0,1762422799,13016.28917091,353.7132890100038,54198.20026248 2025-11-06,09:53:21.000,310,11075925,-795,0,1762422800,13015.662694079998,353.07886731000326,54198.06750720001 2025-11-06,09:53:22.000,310,11075883,-795,0,1762422801,13014.834127949995,352.1554312799999,54197.808983760006 2025-11-06,09:53:23.000,310,11075946,-795,0,1762422802,13014.126815399992,351.1051109100008,54197.99763600001 2025-11-06,09:53:24.000,310,11075942,-795,0,1762422803,13013.001851629997,350.2521661799983,54198.193275360005 2025-11-06,09:53:25.000,310,11075895,-795,0,1762422804,13011.775843210002,350.1182327100032,54198.42385032001 2025-11-06,09:53:26.000,310,11075860,-755,0,1762422805,13010.724978849998,350.52003312000306,54198.39590184 2025-11-06,09:53:27.000,310,11075909,-795,0,1762422806,13010.03113892,350.8936370099982,54198.40288896001 2025-11-06,09:53:28.000,310,11075910,-795,0,1762422807,13009.350771609992,350.8936370099982,54198.38192760001 2025-11-06,09:53:29.000,310,11075905,-795,0,1762422808,13009.040901349996,350.68921224000223,54198.46577304 2025-11-06,09:53:30.000,310,11075910,-795,0,1762422809,13008.879229909995,350.280362700003,54198.11641704001 2025-11-06,09:53:31.000,310,11075860,-795,0,1762422810,13009.05437397,350.1252818400026,54197.9627004 2025-11-06,09:53:32.000,310,11075882,-795,0,1762422811,13009.633696629993,350.42134530000476,54197.592383040006 2025-11-06,09:53:33.000,310,11075920,-795,0,1762422812,13010.778869330003,351.1685530800023,54198.074494320004 2025-11-06,09:53:34.000,310,11075938,-795,0,1762422813,13011.870151549992,351.78182739000476,54198.16532688001 2025-11-06,09:53:35.000,310,11075864,-675,0,1762422814,13012.496628379995,352.47264213000017,54198.42385032001 2025-11-06,09:53:36.000,310,11075895,-795,0,1762422815,13012.813234950001,353.14935861000413,54198.75923208001 2025-11-06,09:53:37.000,310,11075905,-795,0,1762422816,13013.028796869992,353.60755205999885,54199.16448504 2025-11-06,09:53:38.000,310,11075932,-795,0,1762422817,13013.399293919989,353.55820815000334,54199.16448504 2025-11-06,09:53:39.000,310,11075901,-795,0,1762422818,13013.64853739,352.90263906000473,54199.17147216001 2025-11-06,09:53:40.000,310,11075843,-795,0,1762422819,13013.203940929998,351.8875643400024,54199.38807288001 2025-11-06,09:53:41.000,310,11075880,-795,0,1762422820,13012.173285499994,350.6469174599988,54199.38807288001 2025-11-06,09:53:42.000,310,11075933,-795,0,1762422821,13010.967486009999,349.73757969000144,54199.40204712 2025-11-06,09:53:43.000,310,11075927,-795,0,1762422822,13010.21301929,349.0679123400041,54199.3251888 2025-11-06,09:53:44.000,310,11075936,-795,0,1762422823,13010.02440260999,348.14447631000075,54199.22736912 2025-11-06,09:53:45.000,310,11075939,-795,0,1762422824,13010.536362170002,347.3126789700036,54199.27627896 2025-11-06,09:53:46.000,310,11075881,-795,0,1762422825,13011.088739589999,347.0236646400008,54199.248330480004 2025-11-06,09:53:47.000,310,11075927,-795,0,1762422826,13011.600699149996,347.1082542000004,54198.89198736 2025-11-06,09:53:48.000,310,11075864,-755,0,1762422827,13011.573753910001,347.3831702700045,54198.77320632 2025-11-06,09:53:49.000,310,11075907,-795,0,1762422828,13011.560281289996,347.43251418,54198.56359272 2025-11-06,09:53:50.000,310,11075923,-795,0,1762422829,13011.748897969992,347.50300548000087,54198.94788432 2025-11-06,09:53:51.000,310,11075860,-795,0,1762422830,13012.40905635,347.42546505000064,54199.101600960006 2025-11-06,09:53:52.000,310,11075853,-795,0,1762422831,13013.096159970002,347.39021940000384,54198.90596160001 2025-11-06,09:53:53.000,310,11075890,-795,0,1762422832,13013.796736209995,347.57349678000173,54199.20640776 2025-11-06,09:53:54.000,310,11075889,-795,0,1762422833,13014.066188609992,347.71447938000347,54199.45095696 2025-11-06,09:53:55.000,310,11075876,-795,0,1762422834,13014.072924920001,348.2008693500029,54199.47191832 2025-11-06,09:53:56.000,310,11075919,-795,0,1762422835,13013.89104455,348.4828345499991,54199.297240320004 2025-11-06,09:53:57.000,310,11075901,-795,0,1762422836,13013.715900489995,348.5321784600019,54199.199420640005 2025-11-06,09:53:58.000,310,11075920,-795,0,1762422837,13013.50033856999,348.35595021000336,54199.39506 2025-11-06,09:53:59.000,310,11075914,-795,0,1762422838,13013.304985579998,347.7779215499977,54199.81428720001 2025-11-06,09:54:00.000,310,11075898,-795,0,1762422839,13013.473393329994,346.9179276900031,54199.90511976 2025-11-06,09:54:01.000,310,11075888,-795,0,1762422840,13013.60811953,346.37514468000154,54199.82826144 2025-11-06,09:54:02.000,310,11075913,-795,0,1762422841,13013.64180107999,346.50202902000456,54199.50685392001 2025-11-06,09:54:03.000,310,11075884,-795,0,1762422842,13014.227860049992,347.34087549000105,54199.72345464001 2025-11-06,09:54:04.000,310,11075880,-795,0,1762422843,13015.346087509992,348.6097188900021,54199.52082816 2025-11-06,09:54:05.000,310,11075899,-795,0,1762422844,13016.794394160002,349.8715131600038,54199.56275088 2025-11-06,09:54:06.000,310,11075869,-795,0,1762422845,13018.370690699994,350.88658787999884,54199.870184160005 2025-11-06,09:54:07.000,310,11075883,-795,0,1762422846,13019.515863399989,351.732483480002,54200.05184928 2025-11-06,09:54:08.000,310,11075877,-795,0,1762422847,13020.108658680001,352.2047751900027,54200.7226128 2025-11-06,09:54:09.000,310,11075886,-795,0,1762422848,13020.721662889999,351.9580556400033,54201.18376272001 2025-11-06,09:54:10.000,310,11075876,-795,0,1762422849,13021.307721860001,351.3024865500047,54201.43529904 2025-11-06,09:54:11.000,310,11075907,-795,0,1762422850,13021.637801049998,350.61872094000137,54201.644912640004 2025-11-06,09:54:12.000,310,11075917,-795,0,1762422851,13021.705164149993,349.8785622900032,54201.39337632 2025-11-06,09:54:13.000,310,11075917,-795,0,1762422852,13021.907253449994,349.1525019000037,54201.27459528001 2025-11-06,09:54:14.000,310,11075908,-795,0,1762422853,13021.846626659993,348.55332584999996,54201.211711200005 2025-11-06,09:54:15.000,310,11075835,-795,0,1762422854,13021.678218909998,348.0880832699986,54201.35145360001 2025-11-06,09:54:16.000,310,11075925,-795,0,1762422855,13021.07868731999,347.8272654600005,54201.616964160006 2025-11-06,09:54:17.000,310,11075898,-795,0,1762422856,13020.135603919996,347.65103721000196,54201.74273232 2025-11-06,09:54:18.000,310,11075901,-795,0,1762422857,13019.347455649993,347.39021940000384,54201.7706808 2025-11-06,09:54:19.000,310,11075863,-795,0,1762422858,13018.983694909992,347.22808941000403,54201.840552 2025-11-06,09:54:20.000,310,11075884,-795,0,1762422859,13018.923068119992,347.42546505000064,54201.67286112 2025-11-06,09:54:21.000,310,11075857,-795,0,1762422860,13019.502390779999,348.1867710900042,54201.49119600001 2025-11-06,09:54:22.000,310,11075953,-795,0,1762422861,13020.613881929989,349.3005336300048,54201.08594304001 2025-11-06,09:54:23.000,310,11075893,-795,0,1762422862,13022.008298099994,350.2521661799983,54201.21869832 2025-11-06,09:54:24.000,310,11075883,-795,0,1762422863,13023.48354999,350.85134223000205,54201.477221760004 2025-11-06,09:54:25.000,310,11075921,-795,0,1762422864,13024.965538190001,351.42232176000107,54202.11304968001 2025-11-06,09:54:26.000,310,11075867,-795,0,1762422865,13026.299327569992,352.00035041999945,54202.46240568 2025-11-06,09:54:27.000,310,11075895,-795,0,1762422866,13026.716978789998,352.63477212,54202.68599352 2025-11-06,09:54:28.000,310,11075876,-795,0,1762422867,13026.89212284999,353.1705060000022,54202.78381320001 2025-11-06,09:54:29.000,310,11075869,-795,0,1762422868,13027.107684769995,353.45952032999776,54202.86765864 2025-11-06,09:54:30.000,310,11075894,-795,0,1762422869,13027.32324669,353.14935861000413,54203.00041392001 2025-11-06,09:54:31.000,310,11075882,-795,0,1762422870,13027.599435399992,352.4867403899989,54202.75586472 2025-11-06,09:54:32.000,310,11075846,-795,0,1762422871,13027.565753850002,352.26116823000484,54202.672019280006 2025-11-06,09:54:33.000,310,11075938,-795,0,1762422872,13027.693743739997,352.5501825600004,54202.602148080005 2025-11-06,09:54:34.000,310,11075914,-795,0,1762422873,13027.916041969998,352.6629686400047,54203.07727224001 2025-11-06,09:54:35.000,310,11075876,-795,0,1762422874,13028.17202174999,352.4373964800034,54203.056310880005 2025-11-06,09:54:36.000,310,11075910,-795,0,1762422875,13028.37411104999,352.176578669998,54203.01438816 2025-11-06,09:54:37.000,310,11075909,-795,0,1762422876,13028.468419389996,352.01444867999817,54202.818748800004 2025-11-06,09:54:38.000,310,11075911,-795,0,1762422877,13028.643563450001,352.1695295399986,54202.95150408001 2025-11-06,09:54:39.000,310,11075896,-795,0,1762422878,13029.034269429998,352.47264213000017,54202.76285184001 2025-11-06,09:54:40.000,310,11075892,-795,0,1762422879,13029.6203284,352.52198604000296,54202.434457200005 2025-11-06,09:54:41.000,310,11075881,-795,0,1762422880,13030.462367149994,352.80395123999915,54202.672019280006 2025-11-06,09:54:42.000,310,11075882,-795,0,1762422881,13030.933908849991,353.26214469000115,54202.39253448 2025-11-06,09:54:43.000,310,11075865,-795,0,1762422882,13031.526704129989,353.6850924899991,54202.70695488 2025-11-06,09:54:44.000,310,11075917,-795,0,1762422883,13031.95109165999,353.6005029299995,54202.66503216001 2025-11-06,09:54:45.000,310,11075909,-795,0,1762422884,13032.13970834,353.41017642000224,54202.64407080001 2025-11-06,09:54:46.000,310,11075893,-795,0,1762422885,13032.03866369,353.3396851200014,54202.58817384 2025-11-06,09:54:47.000,310,11075918,-795,0,1762422886,13031.540176749993,353.092965570002,54202.40650872001 2025-11-06,09:54:48.000,310,11075911,-795,0,1762422887,13031.311142209997,352.7475582000043,54202.03619136 2025-11-06,09:54:49.000,310,11075928,-795,0,1762422888,13031.83657439,352.4655930000008,54202.17593376 2025-11-06,09:54:50.000,310,11075913,-795,0,1762422889,13032.604513730003,352.2188734500014,54202.14099816001 2025-11-06,09:54:51.000,310,11075901,-795,0,1762422890,13033.11647329,352.3880525700006,54202.12702392 2025-11-06,09:54:52.000,310,11075913,-795,0,1762422891,13033.204045319995,352.7334599399983,54202.01523 2025-11-06,09:54:53.000,310,11075898,-795,0,1762422892,13033.29161734999,353.27624294999987,54201.99426864001 2025-11-06,09:54:54.000,310,11075869,-795,0,1762422893,13033.39939831,353.93886116999784,54202.02221712001 2025-11-06,09:54:55.000,310,11075922,-795,0,1762422894,13033.325298899996,354.3547598400037,54202.01523 2025-11-06,09:54:56.000,310,11075888,-795,0,1762422895,13033.17036376999,354.3688581000024,54202.02920424 2025-11-06,09:54:57.000,310,11075899,-795,0,1762422896,13032.914383989999,354.19262985000387,54201.547092960005 2025-11-06,09:54:58.000,310,11075887,-795,0,1762422897,13032.873966129999,354.0375489900034,54201.25363392001 2025-11-06,09:54:59.000,310,11075906,-795,0,1762422898,13032.887438749989,354.19262985000387,54200.85536808 2025-11-06,09:55:00.000,310,11075902,-795,0,1762422899,13033.19057269999,354.5027915700048,54200.82043248001 2025-11-06,09:55:01.000,310,11075914,-795,0,1762422900,13033.608223919997,354.85524807000184,54200.76453552 2025-11-06,09:55:02.000,310,11075911,-795,0,1762422901,13033.978720969993,354.83410068000376,54200.41517952001 2025-11-06,09:55:03.000,310,11075874,-795,0,1762422902,13034.463735289995,354.9257393700027,54200.373256800005 2025-11-06,09:55:04.000,310,11075926,-795,0,1762422903,13034.867913889997,354.91869024000334,54200.46408936001 2025-11-06,09:55:05.000,310,11075887,-795,0,1762422904,13035.285565109989,354.8622972000012,54200.64575448 2025-11-06,09:55:06.000,310,11075895,-795,0,1762422905,13035.43376393,354.7988550299997,54200.26146288 2025-11-06,09:55:07.000,310,11075895,-795,0,1762422906,13035.359664519994,354.897542849998,54200.205565920005 2025-11-06,09:55:08.000,310,11075923,-795,0,1762422907,13035.64932584999,355.0878693600025,54199.821274320006 2025-11-06,09:55:09.000,310,11075948,-795,0,1762422908,13035.932250869992,355.72229106000304,54200.07281064 2025-11-06,09:55:10.000,310,11075847,-795,0,1762422909,13036.235384819993,356.26507407000463,54200.17063032 2025-11-06,09:55:11.000,310,11075898,-795,0,1762422910,13036.54525507999,356.52589188000275,54200.275437120006 2025-11-06,09:55:12.000,310,11075919,-795,0,1762422911,13036.760816999995,356.2439266799993,54199.988965200006 2025-11-06,09:55:13.000,310,11075848,-795,0,1762422912,13037.090896189991,355.8421262699994,54199.870184160005 2025-11-06,09:55:14.000,310,11075917,-795,0,1762422913,13037.319930730002,355.7152419300037,54200.086784880004 2025-11-06,09:55:15.000,310,11075893,-795,0,1762422914,13036.92922474999,356.04655104000267,54199.7094804 2025-11-06,09:55:16.000,310,11075917,-795,0,1762422915,13036.073713379992,356.47654796999996,54199.61864784 2025-11-06,09:55:17.000,310,11075941,-795,0,1762422916,13035.171047839998,356.603432310003,54199.33916304001 2025-11-06,09:55:18.000,310,11075902,-795,0,1762422917,13034.55130731999,356.70916926000064,54199.47890544001 2025-11-06,09:55:19.000,310,11075905,-795,0,1762422918,13034.18754657999,357.0052327200028,54199.33217592 2025-11-06,09:55:20.000,310,11075903,-795,0,1762422919,13034.38963587999,357.28014878999966,54199.19243352001 2025-11-06,09:55:21.000,310,11075895,-795,0,1762422920,13034.881386510002,357.32949270000245,54198.933910080006 2025-11-06,09:55:22.000,310,11075920,-795,0,1762422921,13035.703216329995,357.1885101000007,54198.37494048 2025-11-06,09:55:23.000,310,11075880,-795,0,1762422922,13037.05721464,356.6527762199985,54198.074494320004 2025-11-06,09:55:24.000,310,11075895,-795,0,1762422923,13038.599829630002,356.053600170002,54197.80199664001 2025-11-06,09:55:25.000,310,11075874,-795,0,1762422924,13039.38797789999,355.6447506300028,54197.38975656 2025-11-06,09:55:26.000,310,11075926,-795,0,1762422925,13039.468813619991,355.72229106000304,54197.571421680004 2025-11-06,09:55:27.000,310,11075901,-795,0,1762422926,13039.15220705,356.08179668999946,54197.72513832 2025-11-06,09:55:28.000,310,11075935,-795,0,1762422927,13038.748028449998,356.3708110200023,54197.56443456001 2025-11-06,09:55:29.000,310,11075933,-795,0,1762422928,13038.330377229991,356.7444149100047,54197.51552472001 2025-11-06,09:55:30.000,310,11075913,-795,0,1762422929,13038.060924829995,357.14621532000456,54197.48757624 2025-11-06,09:55:31.000,310,11075882,-795,0,1762422930,13037.94640755999,357.1391661899979,54197.305911120005 2025-11-06,09:55:32.000,310,11075924,-795,0,1762422931,13037.78473611999,356.5470392700008,54196.36963704001 2025-11-06,09:55:33.000,310,11075912,-795,0,1762422932,13037.84536290999,356.08179668999946,54196.25784312 2025-11-06,09:55:34.000,310,11075931,-795,0,1762422933,13038.101342689995,355.7504875800005,54195.9015 2025-11-06,09:55:35.000,310,11075924,-795,0,1762422934,13038.276486750001,355.79983149000327,54195.67092504001 2025-11-06,09:55:36.000,310,11075890,-795,0,1762422935,13038.370795089992,356.145238860001,54195.71983488001 2025-11-06,09:55:37.000,310,11075933,-795,0,1762422936,13038.121551619995,356.56113752999954,54195.45432432001 2025-11-06,09:55:38.000,310,11075904,-795,0,1762422937,13037.99356173,356.8783483799998,54195.08400696 2025-11-06,09:55:39.000,310,11075922,-795,0,1762422938,13038.465103429997,357.05457662999834,54195.125929680005 2025-11-06,09:55:40.000,310,11075914,-795,0,1762422939,13039.199361219995,357.1109696700005,54194.93727744 2025-11-06,09:55:41.000,310,11075908,-795,0,1762422940,13040.18286247999,356.9629379399994,54194.41324344 2025-11-06,09:55:42.000,310,11075920,-795,0,1762422941,13041.045110159997,356.5681866599989,54193.86126096 2025-11-06,09:55:43.000,310,11075918,-795,0,1762422942,13041.66485067999,356.384909280001,54193.92414504001 2025-11-06,09:55:44.000,310,11075910,-795,0,1762422943,13042.244173339997,356.2016319000031,54193.903183680006 2025-11-06,09:55:45.000,310,11075934,-795,0,1762422944,13042.735923969994,356.1734353799984,54194.19664272 2025-11-06,09:55:46.000,310,11075872,-795,0,1762422945,13042.796550759995,356.0395019100033,54194.119784400005 2025-11-06,09:55:47.000,310,11075854,-795,0,1762422946,13042.78981445,355.9760597400018,54193.952093520005 2025-11-06,09:55:48.000,310,11075889,-795,0,1762422947,13042.6887698,356.03245278000395,54193.43504664 2025-11-06,09:55:49.000,310,11075866,-795,0,1762422948,13042.399108469988,356.0395019100033,54193.28831712 2025-11-06,09:55:50.000,310,11075890,-795,0,1762422949,13041.354980419994,355.7434384500011,54192.945948240005 2025-11-06,09:55:51.000,310,11075933,-795,0,1762422950,13039.980773179988,355.46147324999765,54192.62454072 2025-11-06,09:55:52.000,310,11075932,-795,0,1762422951,13038.613302249993,355.16540979000274,54192.19133928 2025-11-06,09:55:53.000,310,11075910,-795,0,1762422952,13037.87230815,355.6165541099981,54192.05159688001 2025-11-06,09:55:54.000,310,11075926,-795,0,1762422953,13037.454656929993,356.5329410100021,54191.96076432001 2025-11-06,09:55:55.000,310,11075935,-795,0,1762422954,13036.86859795999,357.6819491999995,54191.33192352001 2025-11-06,09:55:56.000,310,11075862,-795,0,1762422955,13036.100658620002,358.4362061100037,54190.96160616 2025-11-06,09:55:57.000,310,11075863,-795,0,1762422956,13035.332719279999,358.3093217700007,54190.56334032 2025-11-06,09:55:58.000,310,11075945,-795,0,1762422957,13035.359664519994,357.6467035500027,54190.12315176 2025-11-06,09:55:59.000,310,11075943,-795,0,1762422958,13035.75710681,357.1039205400011,54189.4034784 2025-11-06,09:56:00.000,310,11075878,-795,0,1762422959,13035.73016156999,356.9065449000045,54188.94232848001 2025-11-06,09:56:01.000,310,11075923,-795,0,1762422960,13035.73016156999,356.8642501200011,54188.47419144 2025-11-06,09:56:02.000,310,11075922,-795,0,1762422961,13035.70995263999,356.57523578999826,54188.11784832 2025-11-06,09:56:03.000,310,11075856,-795,0,1762422962,13035.75037049999,355.9901580000005,54187.747530960005 2025-11-06,09:56:04.000,310,11075852,-795,0,1762422963,13035.65606216,355.482620640003,54187.244458320005 2025-11-06,09:56:05.000,310,11075901,-795,0,1762422964,13035.83794253,355.3698345599987,54186.97196064001 2025-11-06,09:56:06.000,310,11075911,-795,0,1762422965,13036.060240760002,355.41212934000214,54186.741385680005 2025-11-06,09:56:07.000,310,11075911,-795,0,1762422966,13036.343165779988,355.29934325999784,54186.336132720004 2025-11-06,09:56:08.000,310,11075898,-795,0,1762422967,13036.370111019998,355.48966977000237,54185.686330560005 2025-11-06,09:56:09.000,310,11075903,-795,0,1762422968,13036.572200319999,356.06769843000075,54185.48370408 2025-11-06,09:56:10.000,310,11075975,-795,0,1762422969,13036.58567293999,356.6316288300004,54185.134348080006 2025-11-06,09:56:11.000,310,11075857,-795,0,1762422970,13036.62609079999,357.4704753000042,54185.448768480004 2025-11-06,09:56:22.000,310,11075944,-795,0,1762422981,13037.602855749989,359.5076738700009,54182.00411832 2025-11-06,09:56:23.000,310,11075910,-795,0,1762422982,13037.447920619998,359.21865953999804,54181.73860776 2025-11-06,09:56:24.000,310,11075917,-795,0,1762422983,13037.259303940002,359.0283330300008,54181.52200704 2025-11-06,09:56:25.000,310,11075917,-795,0,1762422984,13037.090896189991,358.97193998999865,54180.942076080006 2025-11-06,09:56:26.000,310,11075901,-795,0,1762422985,13036.75408069,359.14816824000445,54180.5647716 2025-11-06,09:56:27.000,310,11075914,-795,0,1762422986,13036.74734437999,359.36669126999914,54180.13855728 2025-11-06,09:56:28.000,310,11075801,-795,0,1762422987,13037.151522979992,359.2116104099987,54180.13157016 2025-11-06,09:56:29.000,310,11075953,-795,0,1762422988,13037.353612279992,359.06357868000487,54180.13855728 2025-11-06,09:56:30.000,310,11075968,-795,0,1762422989,13037.333403349992,358.97193998999865,54179.94291792 2025-11-06,09:56:31.000,310,11075927,-795,0,1762422990,13037.555701579993,358.60538523000287,54179.649458880005 2025-11-06,09:56:32.000,310,11075868,-795,0,1762422991,13037.730845639999,359.0494804199989,54179.39093544 2025-11-06,09:56:33.000,310,11075921,-795,0,1762422992,13037.710636709999,359.86013036999793,54179.23023168 2025-11-06,09:56:34.000,310,11075835,-795,0,1762422993,13037.353612279992,360.3676677300027,54178.7481204 2025-11-06,09:56:35.000,310,11075928,-795,0,1762422994,13036.491364599999,361.06553160000476,54178.60139088 2025-11-06,09:56:36.000,310,11075900,-795,0,1762422995,13035.47418179,361.82683764000103,54178.238060640004 2025-11-06,09:56:37.000,310,11075933,-795,0,1762422996,13034.968958539997,362.5881436800046,54178.377803040006 2025-11-06,09:56:38.000,310,11075949,-795,0,1762422997,13034.881386510002,362.9617475699997,54178.238060640004 2025-11-06,09:56:39.000,310,11075906,-795,0,1762422998,13035.521335959995,362.7220771499997,54177.8397948 2025-11-06,09:56:40.000,310,11075935,-795,0,1762422999,13036.821443789995,362.29912935000175,54177.82582056001 2025-11-06,09:56:41.000,310,11075896,-795,0,1762423000,13037.542228959988,362.1863432700047,54177.65812968001 2025-11-06,09:56:42.000,310,11075914,-795,0,1762423001,13037.602855749989,362.03831154000363,54177.134095680005 2025-11-06,09:56:43.000,310,11075903,-795,0,1762423002,13037.131314049991,361.7281498200027,54176.90352072 2025-11-06,09:56:44.000,310,11075902,-795,0,1762423003,13036.296011609993,361.64356026000314,54176.65198440001 2025-11-06,09:56:45.000,310,11075899,-795,0,1762423004,13035.723425259996,361.3756933199984,54176.51922912 2025-11-06,09:56:46.000,310,11075905,-795,0,1762423005,13035.75037049999,361.128973769999,54176.582113200006 2025-11-06,09:56:47.000,310,11075914,-795,0,1762423006,13036.181494340002,361.1148755100003,54176.33756400001 2025-11-06,09:56:48.000,310,11075928,-795,0,1762423007,13036.572200319999,361.10077725000156,54176.23974432001 2025-11-06,09:56:49.000,310,11075898,-795,0,1762423008,13036.296011609993,361.84093589999975,54176.176860240004 2025-11-06,09:56:50.000,310,11075861,-795,0,1762423009,13035.292301419999,362.5740454199986,54175.95327240001 2025-11-06,09:56:51.000,310,11075870,-795,0,1762423010,13034.086501929989,363.05338625999866,54175.338405840004 2025-11-06,09:56:52.000,310,11075875,-795,0,1762423011,13033.143418529995,363.2578110300019,54175.03097256 2025-11-06,09:56:53.000,310,11075906,-795,0,1762423012,13032.786394099989,362.9335510500023,54174.75847488001 2025-11-06,09:56:54.000,310,11075932,-795,0,1762423013,13032.772921479998,362.59519281000394,54174.64668096 2025-11-06,09:56:55.000,310,11075856,-795,0,1762423014,13032.813339339998,363.0322388700006,54174.63969384001 2025-11-06,09:56:56.000,310,11075908,-795,0,1762423015,13032.887438749989,363.5538744900041,54174.50693856 2025-11-06,09:56:57.000,310,11075947,-795,0,1762423016,13033.17710008,363.7301027400026,54174.332260560004 2025-11-06,09:56:58.000,310,11075849,-795,0,1762423017,13033.439816170001,363.6525623100024,54174.08072424 2025-11-06,09:56:59.000,310,11075862,-795,0,1762423018,13033.554333439992,363.01814061000186,54173.89207200001 2025-11-06,09:57:00.000,310,11075922,-795,0,1762423019,13033.561069750001,362.4330628200041,54173.41694784001 2025-11-06,09:57:01.000,310,11075866,-795,0,1762423020,13032.96827446999,362.489455859999,54173.20733424 2025-11-06,09:57:02.000,310,11075944,-795,0,1762423021,13031.600803539994,362.8842071399995,54172.86496536001 2025-11-06,09:57:03.000,310,11075928,-795,0,1762423022,13030.091870099997,363.53272709999874,54173.02566912 2025-11-06,09:57:04.000,310,11075927,-795,0,1762423023,13029.216149799999,363.737151870002,54172.92086232 2025-11-06,09:57:05.000,310,11075910,-795,0,1762423024,13029.209413489989,363.36354797999957,54172.57150632 2025-11-06,09:57:06.000,310,11075825,-795,0,1762423025,13029.795472459991,362.4048662999994,54172.271060160005 2025-11-06,09:57:07.000,310,11075914,-795,0,1762423026,13030.866545749996,362.07355719000043,54172.14529200001 2025-11-06,09:57:08.000,310,11075851,-795,0,1762423027,13031.97130058999,361.9748693700021,54171.719077680005 2025-11-06,09:57:09.000,310,11075927,-795,0,1762423028,13032.793130409998,362.11585197000386,54171.5863224 2025-11-06,09:57:10.000,310,11075894,-795,0,1762423029,13032.921120299994,362.41191542999877,54171.67715496 2025-11-06,09:57:11.000,310,11075916,-795,0,1762423030,13032.530414319997,362.85601062000205,54171.69811632 2025-11-06,09:57:12.000,310,11075916,-795,0,1762423031,13031.634485089999,363.20141798999975,54171.75401328 2025-11-06,09:57:13.000,310,11075940,-795,0,1762423032,13031.048426119996,363.5045305800013,54171.80292312 2025-11-06,09:57:14.000,310,11075880,-795,0,1762423033,13030.63751121,363.79354491000413,54171.87279432 2025-11-06,09:57:15.000,310,11075887,-795,0,1762423034,13029.822417700001,364.30108227000164,54171.62824512 2025-11-06,09:57:16.000,310,11075924,-795,0,1762423035,13028.838916439992,364.7522265900043,54171.44658000001 2025-11-06,09:57:17.000,310,11075934,-795,0,1762423036,13028.21243960999,364.4702613900008,54170.84568768 2025-11-06,09:57:18.000,310,11075934,-795,0,1762423037,13028.25285746999,363.59616927000025,54170.63607408001 2025-11-06,09:57:19.000,310,11075918,-795,0,1762423038,13028.576200349991,362.7220771499997,54170.62908696 2025-11-06,09:57:20.000,310,11075842,-795,0,1762423039,13028.670508689996,362.1792941399981,54170.747868 2025-11-06,09:57:21.000,310,11075892,-795,0,1762423040,13028.596409279991,361.22061245999794,54170.55222864 2025-11-06,09:57:22.000,310,11075866,-795,0,1762423041,13027.922778279994,360.2619307799978,54170.1190272 2025-11-06,09:57:23.000,310,11075871,-795,0,1762423042,13027.431027649996,359.9588181900035,54169.94434920001 2025-11-06,09:57:24.000,310,11075896,-795,0,1762423043,13027.713952669998,360.0152112299984,54169.89543936001 2025-11-06,09:57:25.000,310,11075899,-795,0,1762423044,13028.468419389996,360.2548816499984,54169.64390304 2025-11-06,09:57:26.000,310,11075894,-795,0,1762423045,13029.47886589,360.0645551400012,54169.58101896001 2025-11-06,09:57:27.000,310,11075927,-795,0,1762423046,13030.260277849993,359.55701778000366,54169.60896744001 2025-11-06,09:57:28.000,310,11075898,-795,0,1762423047,13030.603829659995,359.2609543200015,54169.657877280006 2025-11-06,09:57:29.000,310,11075930,-795,0,1762423048,13030.89349098999,359.40898605000257,54170.00024616 2025-11-06,09:57:30.000,310,11075837,-795,0,1762423049,13030.994535639991,360.3042255600012,54169.91640072001 2025-11-06,09:57:31.000,310,11075931,-795,0,1762423050,13031.270724349997,361.67880590999994,54169.77665832001 2025-11-06,09:57:32.000,310,11075917,-795,0,1762423051,13031.344823760002,362.834863230004,54169.74870984001 2025-11-06,09:57:33.000,310,11075936,-795,0,1762423052,13031.277460659992,363.15207408000424,54169.78364544 2025-11-06,09:57:34.000,310,11075908,-795,0,1762423053,13030.96085409,362.9828949599978,54169.56005760001 2025-11-06,09:57:35.000,310,11075900,-795,0,1762423054,13030.240068919993,362.6868315000029,54169.71377424 2025-11-06,09:57:36.000,310,11075890,-795,0,1762423055,13028.683981310001,362.7643719300031,54169.88146512 2025-11-06,09:57:37.000,310,11075889,-795,0,1762423056,13026.838232369999,363.4833831900032,54170.02819464 2025-11-06,09:57:38.000,310,11075893,-795,0,1762423057,13025.275408449997,364.85796354000195,54170.12601432 2025-11-06,09:57:39.000,310,11075910,-795,0,1762423058,13024.130235750003,365.74615392000123,54169.83255528 2025-11-06,09:57:40.000,310,11075930,-795,0,1762423059,13023.59806725999,365.80959609000274,54169.64390304 2025-11-06,09:57:41.000,310,11075889,-795,0,1762423060,13023.914673829997,365.57697480000206,54169.69980000001 2025-11-06,09:57:42.000,310,11075916,-795,0,1762423061,13024.049400030002,365.15402700000413,54169.322495520006 2025-11-06,09:57:43.000,310,11075910,-795,0,1762423062,13024.069608960002,364.52665443000296,54168.98012664001 2025-11-06,09:57:44.000,310,11075893,-795,0,1762423063,13024.285170879994,363.976822290002,54168.91025544001 2025-11-06,09:57:45.000,310,11075914,-795,0,1762423064,13023.961827999992,364.0966574999984,54168.770513040006 2025-11-06,09:57:46.000,310,11075861,-795,0,1762423065,13023.072635079989,364.61124399000255,54168.93121680001 2025-11-06,09:57:47.000,310,11075937,-795,0,1762423066,13021.752318319988,365.3725500299988,54168.63775776 2025-11-06,09:57:48.000,310,11075858,-795,0,1762423067,13020.526309899993,366.2113965000026,54168.67269336001 2025-11-06,09:57:49.000,310,11075924,-795,0,1762423068,13019.502390779999,366.5779512599984,54168.45609264001 2025-11-06,09:57:50.000,310,11075913,-795,0,1762423069,13019.098212179997,366.40172300999984,54168.47006688 2025-11-06,09:57:51.000,310,11075949,-795,0,1762423070,13019.118421109997,366.1127086800043,54168.07180104001 2025-11-06,09:57:52.000,310,11075914,-795,0,1762423071,13019.435027679989,365.8800873900036,54167.50584432 2025-11-06,09:57:53.000,310,11075932,-755,0,1762423072,13020.344429529992,365.42894307000097,54167.932058640006 2025-11-06,09:57:54.000,310,11075920,-795,0,1762423073,13021.03826945999,364.6817352900034,54167.90411016001 2025-11-06,09:57:55.000,310,11075922,-795,0,1762423074,13021.860099279998,363.85698707999836,54168.2325048 2025-11-06,09:57:56.000,310,11075887,-795,0,1762423075,13022.809918990002,363.22256537999783,54168.21154344 2025-11-06,09:57:57.000,310,11075899,-795,0,1762423076,13023.60480357,362.8137158399986,54168.33032448 2025-11-06,09:57:58.000,310,11075932,-795,0,1762423077,13023.51723153999,363.1732214700023,54168.53993808 2025-11-06,09:57:59.000,310,11075904,-795,0,1762423078,13022.607829690001,364.3292787899991,54168.95217816 2025-11-06,09:58:00.000,310,11075932,-795,0,1762423079,13021.604119499993,365.4218939400016,54168.7565388 2025-11-06,09:58:01.000,310,11075914,-795,0,1762423080,13021.274040309996,366.0845121599996,54168.93121680001 2025-11-06,09:58:02.000,310,11075901,-795,0,1762423081,13020.950697429995,365.7673013099993,54168.79147440001 2025-11-06,09:58:03.000,310,11075887,-795,0,1762423082,13020.674508719989,364.8509144100026,54169.09890768001 2025-11-06,09:58:04.000,310,11075885,-795,0,1762423083,13020.351165840002,364.44911400000274,54169.27358568001 2025-11-06,09:58:05.000,310,11075925,-795,0,1762423084,13019.72468901,364.7874722400011,54169.24563720001 2025-11-06,09:58:06.000,310,11075881,-795,0,1762423085,13019.212729450002,365.5699256700027,54169.22467584001 2025-11-06,09:58:07.000,310,11075895,-795,0,1762423086,13019.078003249997,366.05631564000214,54169.11986904 2025-11-06,09:58:08.000,310,11075877,-795,0,1762423087,13019.549544949994,365.94352955999784,54169.28755992 2025-11-06,09:58:09.000,310,11075896,-795,0,1762423088,13020.351165840002,365.69681000999844,54169.11288192 2025-11-06,09:58:10.000,310,11075872,-795,0,1762423089,13020.96417005,365.78139956999803,54169.203714480005 2025-11-06,09:58:11.000,310,11075907,-795,0,1762423090,13021.348139720001,366.3241825799996,54169.25961144 2025-11-06,09:58:12.000,310,11075923,-795,0,1762423091,13021.193204589996,366.85991646000184,54169.55307048 2025-11-06,09:58:13.000,310,11075902,-795,0,1762423092,13020.87659801999,366.6413934299999,54169.86050376 2025-11-06,09:58:14.000,310,11075945,-795,0,1762423093,13020.89680694999,365.4430413299997,54169.874478000005 2025-11-06,09:58:15.000,310,11075888,-795,0,1762423094,13021.651273670002,364.16714879999927,54170.1190272 2025-11-06,09:58:16.000,310,11075906,-795,0,1762423095,13022.520257659991,363.8146923000022,54170.2937052 2025-11-06,09:58:17.000,310,11075907,-795,0,1762423096,13022.614565999997,364.4914087799989,54170.475370320004 2025-11-06,09:58:18.000,310,11075910,-795,0,1762423097,13021.792736179988,365.7673013099993,54170.3635764 2025-11-06,09:58:19.000,310,11075893,-795,0,1762423098,13020.85638908999,367.4449942499996,54170.61511272001 2025-11-06,09:58:20.000,310,11075910,-795,0,1762423099,13020.270330120002,368.0159737799986,54170.78280360001 2025-11-06,09:58:21.000,310,11075947,-795,0,1762423100,13019.461972919999,367.7974507500039,54171.20901792001 2025-11-06,09:58:22.000,310,11075887,-795,0,1762423101,13018.296591289989,367.02204645000165,54171.09023688001 2025-11-06,09:58:23.000,310,11075898,-795,0,1762423102,13017.292881099995,366.6695899500046,54171.1321596 2025-11-06,09:58:24.000,310,11075918,-795,0,1762423103,13016.605777479992,366.8317199400044,54171.25094064 2025-11-06,09:58:25.000,310,11075912,-795,0,1762423104,13016.942592979998,367.0502429699991,54171.25094064 2025-11-06,09:58:26.000,310,11075864,-795,0,1762423105,13018.027138889993,366.66254081999796,54170.999404320006 2025-11-06,09:58:27.000,310,11075930,-795,0,1762423106,13019.273356240003,366.1902491100045,54170.91555888 2025-11-06,09:58:28.000,310,11075887,-795,0,1762423107,13020.162549159992,365.80959609000274,54171.15312096 2025-11-06,09:58:29.000,310,11075901,-795,0,1762423108,13020.593672999988,365.77435043999867,54171.46754136 2025-11-06,09:58:30.000,310,11075899,-795,0,1762423109,13020.566727759993,365.4712378500044,54172.02651096001 2025-11-06,09:58:31.000,310,11075891,-795,0,1762423110,13020.445474179993,364.9848478799977,54172.1802276 2025-11-06,09:58:32.000,310,11075933,-795,0,1762423111,13020.849652779994,364.7804231100017,54172.271060160005 2025-11-06,09:58:33.000,310,11075870,-795,0,1762423112,13021.368348650001,365.25271482000244,54172.606441920005 2025-11-06,09:58:34.000,310,11075841,-795,0,1762423113,13021.940934999999,365.2386165600037,54172.92086232 2025-11-06,09:58:35.000,310,11075923,-795,0,1762423114,13022.432685629996,365.2738622100005,54172.892913840005 2025-11-06,09:58:36.000,310,11075915,-795,0,1762423115,13022.01503440999,366.0492665100028,54173.16541152 2025-11-06,09:58:37.000,310,11075887,-795,0,1762423116,13021.16625935,366.8881129799993,54173.31912816001 2025-11-06,09:58:38.000,310,11075901,-795,0,1762423117,13020.317484289997,366.98680080000486,54173.717394 2025-11-06,09:58:39.000,310,11075902,-795,0,1762423118,13020.088449750001,366.3523791000043,54174.17854392001 2025-11-06,09:58:40.000,310,11075893,-795,0,1762423119,13019.832469969995,365.8800873900036,54174.37418328001 2025-11-06,09:58:41.000,310,11075909,-795,0,1762423120,13018.983694909992,366.2466421499994,54174.20649240001 2025-11-06,09:58:42.000,310,11075931,-795,0,1762423121,13018.471735349995,367.029095580001,54174.3112992 2025-11-06,09:58:43.000,310,11075892,-795,0,1762423122,13018.31680021999,367.2899133899991,54174.43008024 2025-11-06,09:58:44.000,310,11075902,-795,0,1762423123,13018.66708834,367.39565034000407,54174.22745376001 2025-11-06,09:58:45.000,310,11075927,-795,0,1762423124,13019.771843179995,367.9384333499984,54174.332260560004 2025-11-06,09:58:46.000,310,11075890,-795,0,1762423125,13021.07868731999,368.4248233199978,54174.416106 2025-11-06,09:58:47.000,310,11075941,-795,0,1762423126,13022.07566119999,368.46711810000124,54174.884243040004 2025-11-06,09:58:48.000,310,11075874,-795,0,1762423127,13022.681929099992,368.262693329998,54175.170714960004 2025-11-06,09:58:49.000,310,11075945,-795,0,1762423128,13023.139998179999,367.7974507500039,54175.47814824001 2025-11-06,09:58:50.000,310,11075890,-795,0,1762423129,13023.66543036,367.36745381999935,54175.61789064001 2025-11-06,09:58:51.000,310,11075937,-795,0,1762423130,13023.58459464,367.3745029499987,54175.63186488 2025-11-06,09:58:52.000,310,11075918,-795,0,1762423131,13023.631748809996,367.81154901000264,54175.42225128 2025-11-06,09:58:53.000,310,11075898,-795,0,1762423132,13024.015718479997,368.7349850399987,54175.743658800006 2025-11-06,09:58:54.000,310,11075924,-795,0,1762423133,13024.78365782,369.510389340001,54176.03711784 2025-11-06,09:58:55.000,310,11075920,-795,0,1762423134,13026.117447199991,369.30596456999774,54176.61006168 2025-11-06,09:58:56.000,310,11075950,-795,0,1762423135,13027.09421214999,369.02399937000155,54177.28781232 2025-11-06,09:58:57.000,310,11075863,-795,0,1762423136,13027.188520489995,369.1649819700033,54177.65812968001 2025-11-06,09:58:58.000,310,11075916,-795,0,1762423137,13026.447526390002,369.4751436900042,54177.972550080005 2025-11-06,09:58:59.000,310,11075881,-795,0,1762423138,13025.490970369989,369.7712071499991,54178.1192796 2025-11-06,09:59:00.000,310,11075937,-795,0,1762423139,13025.618960259999,369.22137500999816,54178.44767424001 2025-11-06,09:59:01.000,310,11075917,-795,0,1762423140,13026.333009119997,367.62827163000475,54178.33588032 2025-11-06,09:59:02.000,310,11075948,-795,0,1762423141,13026.824759749994,365.67566262000037,54178.09831824 2025-11-06,09:59:03.000,310,11075942,-795,0,1762423142,13027.309774069996,364.11780489000375,54178.356841680004 2025-11-06,09:59:04.000,310,11075886,-795,0,1762423143,13027.390609789996,363.54682536000473,54178.72715904 2025-11-06,09:59:05.000,310,11075895,-795,0,1762423144,13026.804550819994,364.195345320004,54178.76908176 2025-11-06,09:59:06.000,310,11075882,-795,0,1762423145,13025.89514896999,365.7038591399978,54178.83196584001 2025-11-06,09:59:07.000,310,11075921,-795,0,1762423146,13025.201309039992,367.0643412299978,54178.78305600001 2025-11-06,09:59:08.000,310,11075864,-795,0,1762423147,13025.275408449997,367.36040469,54178.8878628 2025-11-06,09:59:09.000,310,11075907,-795,0,1762423148,13026.077029339991,367.49433816000237,54178.85292720001 2025-11-06,09:59:10.000,310,11075879,-795,0,1762423149,13027.404082410001,368.2485950699993,54178.84594008 2025-11-06,09:59:11.000,310,11075896,-795,0,1762423150,13028.09118602999,369.9826810500017,54178.99965672001 2025-11-06,09:59:12.000,310,11075919,-795,0,1762423151,13028.11139495999,371.79430746000435,54179.13939912001 2025-11-06,09:59:13.000,310,11075905,-795,0,1762423152,13028.13160388999,373.06315085999813,54179.7961884 2025-11-06,09:59:14.000,310,11075817,-795,0,1762423153,13028.225912229995,374.04297993000364,54179.984840640005 2025-11-06,09:59:15.000,310,11075918,-795,0,1762423154,13028.44147415,374.58576293999795,54180.43201632001 2025-11-06,09:59:16.000,310,11075944,-795,0,1762423155,13028.778289649992,374.56461554999987,54180.85823064 2025-11-06,09:59:17.000,310,11075886,-795,0,1762423156,13029.344139689994,373.86675167999783,54181.07483136 2025-11-06,09:59:18.000,310,11075888,-795,0,1762423157,13030.260277849993,373.04200347000005,54180.99797304 2025-11-06,09:59:19.000,310,11075942,-795,0,1762423158,13031.237042799992,372.69659610000235,54181.34732904001 2025-11-06,09:59:20.000,310,11075913,-795,0,1762423159,13031.76921128999,371.7379144200022,54181.542968400005 2025-11-06,09:59:21.000,310,11075926,-795,0,1762423160,13032.254225609991,370.23644973000046,54181.79450472 2025-11-06,09:59:22.000,310,11075907,-795,0,1762423161,13032.489996459997,368.6362972200004,54181.54995552 2025-11-06,09:59:23.000,310,11075925,-795,0,1762423162,13033.37918938,367.5930259800007,54182.19975768 2025-11-06,09:59:24.000,310,11075889,-795,0,1762423163,13034.342481709995,367.57892772000196,54182.40937128 2025-11-06,09:59:25.000,310,11075921,-795,0,1762423164,13035.110421049998,368.3966268000004,54182.4862296 2025-11-06,09:59:26.000,310,11075893,-795,0,1762423165,13034.962222230002,369.66547020000144,54182.75174016 2025-11-06,09:59:27.000,310,11075941,-795,0,1762423166,13033.803576910002,371.2444753200034,54182.60501064 2025-11-06,09:59:28.000,310,11075911,-795,0,1762423167,13032.469787529997,372.7529891400045,54183.101096160004 2025-11-06,09:59:29.000,310,11075928,-795,0,1762423168,13031.391977929998,373.81035864000296,54183.31769688 2025-11-06,09:59:30.000,310,11075869,-795,0,1762423169,13031.553649369998,373.56363909000356,54183.76487256001 2025-11-06,09:59:31.000,310,11075939,-795,0,1762423170,13032.813339339998,372.4780730700004,54183.7788468 2025-11-06,09:59:32.000,310,11075915,-795,0,1762423171,13034.59846149,371.5475879099977,54184.03038312001 2025-11-06,09:59:33.000,310,11075945,-795,0,1762423172,13036.302747919988,370.77923274000204,54184.52646864 2025-11-06,09:59:34.000,310,11075939,-795,0,1762423173,13037.676955159994,370.25759711999854,54184.84088904001 2025-11-06,09:59:35.000,310,11075914,-795,0,1762423174,13038.633511179993,370.412677979999,54185.183257920005 2025-11-06,09:59:36.000,310,11075947,-795,0,1762423175,13038.869282029998,371.6251283399979,54185.37889728 2025-11-06,09:59:37.000,310,11075924,-795,0,1762423176,13038.492048669992,372.95741391000047,54185.72126616 2025-11-06,09:59:38.000,310,11075909,-795,0,1762423177,13038.141760549996,372.58381001999805,54185.79113736 2025-11-06,09:59:39.000,310,11075836,-795,0,1762423178,13038.465103429997,370.7862818700014,54186.32215848 2025-11-06,09:59:40.000,310,11075869,-795,0,1762423179,13039.11178919,368.69269026000256,54186.25228728 2025-11-06,09:59:41.000,310,11075955,-795,0,1762423180,13040.29064344,367.5225346799998,54186.26626152 2025-11-06,09:59:42.000,310,11075891,-795,0,1762423181,13041.341507799989,367.21942208999826,54185.93087976 2025-11-06,09:59:43.000,310,11075941,-795,0,1762423182,13042.055556660001,367.7551559700005,54186.2243388 2025-11-06,09:59:44.000,310,11075920,-795,0,1762423183,13042.250909649993,367.8326964000007,54186.03568656 2025-11-06,09:59:45.000,310,11075906,-795,0,1762423184,13042.78307813999,367.76220509999985,54186.573694800005 2025-11-06,09:59:46.000,310,11075940,-795,0,1762423185,13043.039057919996,368.61514983000234,54186.86715384 2025-11-06,09:59:47.000,310,11075935,-795,0,1762423186,13042.62140669999,370.08841799999936,54187.195548480006 2025-11-06,09:59:48.000,310,11075893,-715,0,1762423187,13041.907357839991,370.75808535000397,54187.649711280006 2025-11-06,09:59:49.000,310,11075931,-795,0,1762423188,13041.354980419994,371.17398402000254,54187.62176280001 2025-11-06,09:59:50.000,310,11075904,-795,0,1762423189,13040.60725000999,372.0621744000018,54187.94317032 2025-11-06,09:59:51.000,310,11075881,-795,0,1762423190,13040.021191039988,372.68249784000363,54187.964131680004 2025-11-06,09:59:52.000,310,11075931,-795,0,1762423191,13040.135708309994,372.3793852500021,54187.80342792 2025-11-06,09:59:53.000,310,11075893,-675,0,1762423192,13040.937329200002,371.1457874999978,54187.47503328001 2025-11-06,09:59:54.000,310,11075855,-795,0,1762423193,13041.82652211999,369.8487475799993,54187.482020400006 2025-11-06,09:59:55.000,310,11075902,-795,0,1762423194,13042.836968619995,368.67859200000385,54187.21650984001 2025-11-06,09:59:56.000,310,11075917,-795,0,1762423195,13044.21117586,368.0018755199999,54187.33529088001 2025-11-06,09:59:57.000,310,11075942,-795,0,1762423196,13045.16099556999,368.4741672300006,54187.39118784 2025-11-06,09:59:58.000,310,11075921,-795,0,1762423197,13045.787472399992,369.0944906700024,54187.68464688 2025-11-06,09:59:59.000,310,11075914,-795,0,1762423198,13046.029979559993,369.35530848000053,54188.04099 2025-11-06,10:00:00.000,310,11075896,-795,0,1762423199,13045.646009889992,370.12366365000344,54188.36239752001 2025-11-06,10:00:01.000,310,11075921,-795,0,1762423200,13045.571910480001,370.997755770004,54188.55104976 2025-11-06,10:00:02.000,310,11075881,-795,0,1762423201,13045.901989669997,371.8577496299986,54188.06195136 2025-11-06,10:00:03.000,310,11075881,-795,0,1762423202,13046.717083179996,373.2675756300014,54188.418294480005 2025-11-06,10:00:04.000,310,11075934,-795,0,1762423203,13047.64669396,375.0016616100038,54188.851495920004 2025-11-06,10:00:05.000,310,11075931,-795,0,1762423204,13048.246225549992,376.2775541400042,54189.62007912 2025-11-06,10:00:06.000,310,11075950,-795,0,1762423205,13048.67734938999,376.96131975000026,54190.28385552001 2025-11-06,10:00:07.000,310,11075914,-795,0,1762423206,13048.96701072,377.0670566999979,54190.89173496 2025-11-06,10:00:08.000,310,11075948,-795,0,1762423207,13049.229726810001,376.60181412000384,54191.33192352001 2025-11-06,10:00:09.000,310,11075867,-795,0,1762423208,13048.96701072,375.9039502500018,54191.66031816 2025-11-06,10:00:10.000,310,11075870,-795,0,1762423209,13048.010454700001,375.7347711300026,54191.94679008 2025-11-06,10:00:11.000,310,11075879,-795,0,1762423210,13046.595829599995,375.8687045999977,54191.7790992 2025-11-06,10:00:12.000,310,11075923,-795,0,1762423211,13045.093632469994,376.2987015300023,54191.75813784 2025-11-06,10:00:13.000,310,11075929,-795,0,1762423212,13044.04276810999,377.17279365000286,54191.890893120006 2025-11-06,10:00:14.000,310,11075941,-795,0,1762423213,13043.551017479993,377.6380362300042,54192.226274880006 2025-11-06,10:00:15.000,310,11075902,-795,0,1762423214,13043.537544860003,377.14459712999815,54192.21230064 2025-11-06,10:00:16.000,310,11075913,-795,0,1762423215,13044.096658589995,376.5736175999991,54192.46383696001 2025-11-06,10:00:17.000,310,11075939,-795,0,1762423216,13044.23138479,375.8264098200016,54192.35903016 2025-11-06,10:00:18.000,310,11075846,-795,0,1762423217,13044.413265160001,374.98051421999844,54192.08653248 2025-11-06,10:00:19.000,310,11075939,-795,0,1762423218,13044.837652689988,374.2967486100024,54191.51358864 2025-11-06,10:00:20.000,310,11075893,-795,0,1762423219,13045.652746200001,374.28969948000304,54191.12230992001 2025-11-06,10:00:21.000,310,11075909,-795,0,1762423220,13046.494784949995,374.7901877100012,54190.84981224 2025-11-06,10:00:22.000,310,11075939,-795,0,1762423221,13046.676665319996,375.7911641700048,54190.66116000001 2025-11-06,10:00:23.000,310,11075947,-795,0,1762423222,13046.575620669995,376.35509457000444,54190.96160616 2025-11-06,10:00:24.000,310,11075928,-795,0,1762423223,13046.54193911999,375.96034329000395,54191.003528880006 2025-11-06,10:00:25.000,310,11075894,-795,0,1762423224,13046.986535579992,375.6290341799977,54190.94763192 2025-11-06,10:00:26.000,310,11075882,-795,0,1762423225,13047.78142015999,376.31984892000037,54190.933657680005 2025-11-06,10:00:27.000,310,11075917,-795,0,1762423226,13048.690822009994,376.84853367000323,54190.8009024 2025-11-06,10:00:28.000,310,11075880,-795,0,1762423227,13049.862939949999,376.7921406300011,54190.598275920005 2025-11-06,10:00:29.000,310,11075892,-795,0,1762423228,13050.893595379988,376.439684130004,54190.74500544 2025-11-06,10:00:30.000,310,11075932,-795,0,1762423229,13051.755843059997,376.70050194000214,54190.8707736 2025-11-06,10:00:31.000,310,11075929,-795,0,1762423230,13052.47662822999,377.2009901700003,54190.96160616 2025-11-06,10:00:32.000,310,11075919,-795,0,1762423231,13052.692190149995,378.2301631500013,54191.0803872 2025-11-06,10:00:33.000,310,11075922,-795,0,1762423232,13052.54399133,379.37212220999936,54191.220129600006 2025-11-06,10:00:34.000,310,11075830,-795,0,1762423233,13052.314956789989,380.02769129999797,54191.58345984 2025-11-06,10:00:35.000,310,11075912,-795,0,1762423234,13051.984877599993,380.4294917099978,54191.61839544 2025-11-06,10:00:36.000,310,11075925,-795,0,1762423235,13051.930987120002,380.4012951900004,54191.653331040005 2025-11-06,10:00:37.000,310,11075902,-795,0,1762423236,13052.37558357999,379.65408741000283,54191.26205232001 2025-11-06,10:00:38.000,310,11075922,-795,0,1762423237,13052.70566277,378.3640966200037,54191.34589776 2025-11-06,10:00:39.000,310,11075943,-795,0,1762423238,13053.042478269992,377.5886923200014,54191.4646788 2025-11-06,10:00:40.000,310,11075918,-795,0,1762423239,13053.581383069999,377.14459712999815,54191.62538256001 2025-11-06,10:00:41.000,310,11075914,-795,0,1762423240,13054.598565879998,376.8203371499985,54191.69525376001 2025-11-06,10:00:42.000,310,11075883,-795,0,1762423241,13055.433868319997,376.439684130004,54191.38083336001 2025-11-06,10:00:43.000,310,11075923,-795,0,1762423242,13055.777420129998,375.854606339999,54191.338910640006 2025-11-06,10:00:44.000,310,11075871,-795,0,1762423243,13056.20180766,375.4669041899979,54191.6393568 2025-11-06,10:00:45.000,310,11075927,-795,0,1762423244,13056.457787439991,375.9391958999986,54191.63236968 2025-11-06,10:00:46.000,310,11075862,-795,0,1762423245,13056.477996369991,376.5736175999991,54191.54852424001 2025-11-06,10:00:47.000,310,11075948,-795,0,1762423246,13056.13444455999,376.35509457000444,54191.485640160005 2025-11-06,10:00:48.000,310,11075909,-795,0,1762423247,13056.10076301,375.3611672400002,54191.6393568 2025-11-06,10:00:49.000,310,11075880,-795,0,1762423248,13056.13444455999,374.35314165000455,54191.91185448001 2025-11-06,10:00:50.000,310,11075898,-795,0,1762423249,13055.986245739994,374.1839625299981,54191.555511360006 2025-11-06,10:00:51.000,310,11075864,-795,0,1762423250,13055.959300499999,374.88182640000014,54191.54153712 2025-11-06,10:00:52.000,310,11075894,-795,0,1762423251,13056.046872529994,375.9250976399999,54191.317949280005 2025-11-06,10:00:53.000,310,11075959,-795,0,1762423252,13057.158363679999,376.84853367000323,54191.534550000004 2025-11-06,10:00:54.000,310,11075919,-795,0,1762423253,13058.69424235999,377.34197277000203,54191.709228 2025-11-06,10:00:55.000,310,11075934,-795,0,1762423254,13060.203175800001,377.2996779899986,54191.91185448001 2025-11-06,10:00:56.000,310,11075944,-795,0,1762423255,13061.21362229999,377.06000756999856,54192.08653248 2025-11-06,10:00:57.000,310,11075916,-795,0,1762423256,13061.914198539998,377.215088429999,54192.24024912 2025-11-06,10:00:58.000,310,11075901,-795,0,1762423257,13062.14996938999,377.23623582000437,54192.52672104 2025-11-06,10:00:59.000,310,11075889,-795,0,1762423258,13062.917908729993,376.86263193000195,54192.72236040001 2025-11-06,10:01:00.000,310,11075946,-795,0,1762423259,13064.170862389998,376.39034022000124,54192.994858080005 2025-11-06,10:01:01.000,310,11075915,-795,0,1762423260,13065.060055310001,376.55247021000105,54193.26036864 2025-11-06,10:01:02.000,310,11075921,-795,0,1762423261,13064.87143862999,377.0529584399992,54193.232420160006 2025-11-06,10:01:03.000,310,11075920,-795,0,1762423262,13064.433578479999,377.3631201600001,54193.28831712 2025-11-06,10:01:04.000,310,11075934,-795,0,1762423263,13064.150653459998,377.3278745100033,54193.23940728 2025-11-06,10:01:05.000,310,11075897,-795,0,1762423264,13064.440314789994,377.25738321000244,54193.12761336 2025-11-06,10:01:06.000,310,11075920,-795,0,1762423265,13064.965746969996,377.63098710000486,54192.90402552 2025-11-06,10:01:07.000,310,11075922,-795,0,1762423266,13065.477706529993,378.51917748000415,54193.00883232001 2025-11-06,10:01:08.000,310,11075883,-795,0,1762423267,13066.01661133,379.0549113599991,54193.23940728 2025-11-06,10:01:09.000,310,11075873,-795,0,1762423268,13066.440998860002,379.30868003999785,54193.3861368 2025-11-06,10:01:10.000,310,11075911,-795,0,1762423269,13066.96643103999,379.4496626399996,54193.62369888 2025-11-06,10:01:11.000,310,11075929,-795,0,1762423270,13067.28977391999,379.2170413499989,54193.665621600005 2025-11-06,10:01:12.000,310,11075919,-795,0,1762423271,13067.848887649998,378.5403248700022,54193.27434288001 2025-11-06,10:01:13.000,310,11075958,-795,0,1762423272,13069.4319205,377.89885404000233,54193.3861368 2025-11-06,10:01:14.000,310,11075835,-795,0,1762423273,13071.634693869993,377.63098710000486,54193.64466024 2025-11-06,10:01:15.000,310,11075911,-795,0,1762423274,13073.561278529996,377.4265623300016,54193.72151856 2025-11-06,10:01:16.000,310,11075899,-795,0,1762423275,13075.009585179992,377.3842675499982,54194.21061696001 2025-11-06,10:01:17.000,310,11075923,-795,0,1762423276,13075.79099714,377.87770665000426,54194.18266848001 2025-11-06,10:01:18.000,310,11075907,-795,0,1762423277,13075.898778099996,378.0680331600015,54194.34337224 2025-11-06,10:01:19.000,310,11075922,-795,0,1762423278,13076.013295370001,377.673281880001,54194.58792144 2025-11-06,10:01:20.000,310,11075918,-795,0,1762423279,13076.734080539994,377.2221375599984,54194.71368960001 2025-11-06,10:01:21.000,310,11075914,-795,0,1762423280,13077.751263349994,376.92607410000346,54194.46215328 2025-11-06,10:01:22.000,310,11075899,-795,0,1762423281,13078.916644979989,376.9542706200009,54194.02895184 2025-11-06,10:01:23.000,310,11075930,-795,0,1762423282,13080.42557842,376.71460020000086,54194.287475280005 2025-11-06,10:01:24.000,310,11075872,-795,0,1762423283,13081.941248169991,376.35509457000444,54194.69971536 2025-11-06,10:01:25.000,310,11075901,-795,0,1762423284,13083.180729209991,376.17886631999863,54195.188813759996 2025-11-06,10:01:26.000,310,11075913,-795,0,1762423285,13084.17770308999,376.39034022000124,54195.293620560005 2025-11-06,10:01:27.000,310,11075896,-795,0,1762423286,13085.033214459989,376.48902803999954,54195.25169784 2025-11-06,10:01:28.000,310,11075913,-795,0,1762423287,13085.572119259996,376.42558586999803,54195.42637584 2025-11-06,10:01:29.000,310,11075946,-795,0,1762423288,13085.848307970002,376.3621437000038,54195.44035008 2025-11-06,10:01:30.000,310,11075860,-795,0,1762423289,13086.212068709989,376.12247328000376,54195.15387816 2025-11-06,10:01:31.000,310,11075937,-795,0,1762423290,13086.59603837999,375.9180485100005,54195.02811000001 2025-11-06,10:01:32.000,310,11075928,-795,0,1762423291,13086.831809229996,375.8052624300035,54194.8184964 2025-11-06,10:01:33.000,310,11075906,-795,0,1762423292,13087.195569969997,375.93214676999924,54194.93029032001 2025-11-06,10:01:34.000,310,11075929,-795,0,1762423293,13087.889409899995,375.7206728700039,54195.25169784 2025-11-06,10:01:35.000,310,11075918,-795,0,1762423294,13088.461996249993,375.2342829000045,54195.34951752 2025-11-06,10:01:36.000,310,11075883,-795,0,1762423295,13088.441787319993,374.8324824900046,54195.4473372 2025-11-06,10:01:37.000,310,11075887,-795,0,1762423296,13087.94330038,374.7760894500025,54195.32855616 2025-11-06,10:01:38.000,310,11075903,-795,0,1762423297,13087.343768789993,375.3470689800015,54195.04208424 2025-11-06,10:01:39.000,310,11075852,-795,0,1762423298,13087.209042590002,376.15771893000056,54194.76958656 2025-11-06,10:01:40.000,310,11075933,-795,0,1762423299,13087.566067019994,376.65115802999935,54194.78356080001 2025-11-06,10:01:41.000,310,11075917,-795,0,1762423300,13088.280115879992,376.5242736900036,54194.65779264 2025-11-06,10:01:42.000,310,11075924,-795,0,1762423301,13089.03458259999,376.20706284000335,54194.65080552 2025-11-06,10:01:43.000,310,11075940,-795,0,1762423302,13089.18278142,376.0026380700001,54194.87439336 2025-11-06,10:01:44.000,310,11075896,-795,0,1762423303,13088.89312008999,375.1496933400049,54194.622857040005 2025-11-06,10:01:45.000,310,11075907,-795,0,1762423304,13088.495677799998,373.73281821000273,54194.39228208 2025-11-06,10:01:46.000,310,11075958,-795,0,1762423305,13088.441787319993,372.7670874000032,54194.20362984 2025-11-06,10:01:47.000,310,11075898,-795,0,1762423306,13088.845965919994,372.97856129999855,54193.65164736 2025-11-06,10:01:48.000,310,11075915,-795,0,1762423307,13089.553278469997,373.9160955900006,54193.3162656 2025-11-06,10:01:49.000,310,11075925,-795,0,1762423308,13090.024820169994,374.9311703100029,54193.56081480001 2025-11-06,10:01:50.000,310,11075933,-795,0,1762423309,13090.30100888,375.4739533200045,54193.74946704 2025-11-06,10:01:51.000,310,11075915,-795,0,1762423310,13090.503098180001,375.8052624300035,54194.03593896 2025-11-06,10:01:52.000,310,11075919,-795,0,1762423311,13090.732132719997,375.96034329000395,54194.0848488 2025-11-06,10:01:53.000,310,11075948,-795,0,1762423312,13091.196938109999,375.96034329000395,54194.44119192 2025-11-06,10:01:54.000,310,11075900,-795,0,1762423313,13091.425972649995,375.854606339999,54194.552985840004 2025-11-06,10:01:55.000,310,11075935,-795,0,1762423314,13091.075684529998,375.38936375999765,54194.51106312 2025-11-06,10:01:56.000,310,11075915,-795,0,1762423315,13090.44247139,374.8747772700008,54194.44817904001 2025-11-06,10:01:57.000,310,11075951,-795,0,1762423316,13089.324243930001,374.4165838199988,54193.9101708 2025-11-06,10:01:58.000,310,11075911,-795,0,1762423317,13087.83551941999,374.0147834099989,54193.7005572 2025-11-06,10:01:59.000,310,11075899,-795,0,1762423318,13086.589302069995,373.5424916999982,54193.63767312001 2025-11-06,10:02:00.000,310,11075945,-795,0,1762423319,13085.989770480002,373.27462476000073,54193.60972464001 2025-11-06,10:02:01.000,310,11075886,-795,0,1762423320,13086.225541329994,373.17593694000243,54193.44203376001 2025-11-06,10:02:02.000,310,11075866,-795,0,1762423321,13087.101261629992,372.8869226099996,54192.994858080005 2025-11-06,10:02:03.000,310,11075914,-795,0,1762423322,13088.495677799998,372.344139599998,54193.13460048001 2025-11-06,10:02:04.000,310,11075909,-795,0,1762423323,13089.869885039989,371.7872583299977,54193.2463944 2025-11-06,10:02:05.000,310,11075914,-795,0,1762423324,13090.786023200002,371.660373990002,54193.44203376001 2025-11-06,10:02:06.000,310,11075929,-795,0,1762423325,13090.711923789997,371.86479875999794,54193.50491784 2025-11-06,10:02:07.000,310,11075912,-795,0,1762423326,13089.917039209999,372.25250090999907,54193.92414504001 2025-11-06,10:02:08.000,310,11075912,-795,0,1762423327,13088.697767099999,372.2947956900025,54194.05690032 2025-11-06,10:02:09.000,310,11075901,-795,0,1762423328,13087.431340819989,372.344139599998,54194.49010176 2025-11-06,10:02:10.000,310,11075842,-795,0,1762423329,13086.878963399991,372.4921713299991,54194.622857040005 2025-11-06,10:02:11.000,310,11075882,-795,0,1762423330,13086.858754469991,372.80233305,54194.671766880005 2025-11-06,10:02:12.000,310,11075912,-795,0,1762423331,13087.006953290002,372.9644630399998,54194.49010176 2025-11-06,10:02:13.000,310,11075930,-795,0,1762423332,13087.101261629992,372.9221682600037,54194.47612752001 2025-11-06,10:02:14.000,310,11075957,-795,0,1762423333,13087.539121779999,372.6402030600002,54194.42721768001 2025-11-06,10:02:15.000,310,11075911,-795,0,1762423334,13088.057817649991,372.3088939500012,54194.42023056 2025-11-06,10:02:16.000,310,11075924,-795,0,1762423335,13087.98371824,372.0480761400031,54194.51805024001 2025-11-06,10:02:17.000,310,11075934,-795,0,1762423336,13087.566067019994,371.56168617000367,54194.3643336 2025-11-06,10:02:18.000,310,11075916,-795,0,1762423337,13087.262933069993,370.79333100000076,54194.30144952 2025-11-06,10:02:19.000,310,11075893,-795,0,1762423338,13086.986744360001,369.76415801999974,54194.10581016 2025-11-06,10:02:20.000,310,11075884,-795,0,1762423339,13086.52193897,368.56580591999955,54193.89619656001 2025-11-06,10:02:21.000,310,11075957,-795,0,1762423340,13085.868516900002,367.66351728000154,54193.7005572 2025-11-06,10:02:22.000,310,11075931,-795,0,1762423341,13085.026478149994,367.1277833999993,54193.26036864 2025-11-06,10:02:23.000,310,11075924,-795,0,1762423342,13084.743553129993,367.36040469,54192.931974 2025-11-06,10:02:24.000,310,11075967,-795,0,1762423343,13084.797443609998,368.0794159500001,54192.8621028 2025-11-06,10:02:25.000,310,11075938,-795,0,1762423344,13084.676190029997,368.7420341699981,54192.8621028 2025-11-06,10:02:26.000,310,11075933,-795,0,1762423345,13084.770498370002,369.24957153000287,54192.8621028 2025-11-06,10:02:27.000,310,11075924,-795,0,1762423346,13084.945642429993,369.84169844999997,54193.0717164 2025-11-06,10:02:28.000,310,11075902,-795,0,1762423347,13085.073632319989,370.46907102000114,54193.25338152001 2025-11-06,10:02:29.000,310,11075913,-795,0,1762423348,13085.033214459989,370.9343136000025,54193.546840560004 2025-11-06,10:02:30.000,310,11075919,-795,0,1762423349,13084.649244790002,371.37135965999914,54193.665621600005 2025-11-06,10:02:31.000,310,11075915,-795,0,1762423350,13084.1844394,371.87889702000393,54193.67260872 2025-11-06,10:02:32.000,310,11075933,-795,0,1762423351,13083.867832829994,372.3159430800006,54193.40709816 2025-11-06,10:02:33.000,310,11075910,-795,0,1762423352,13083.679216149998,372.5556135000006,54193.50491784 2025-11-06,10:02:34.000,310,11075852,-795,0,1762423353,13083.342400649992,372.689546970003,54193.714531440004 2025-11-06,10:02:35.000,310,11075918,-795,0,1762423354,13082.338690459997,372.59790828000405,54193.784402640005 2025-11-06,10:02:36.000,310,11075920,-795,0,1762423355,13081.402343369999,372.12561657000333,54193.93811928 2025-11-06,10:02:37.000,310,11075931,-795,0,1762423356,13080.782602849991,371.07529620000423,54193.7005572 2025-11-06,10:02:38.000,310,11075896,-795,0,1762423357,13080.701767129991,369.510389340001,54193.53286632 2025-11-06,10:02:39.000,310,11075896,-795,0,1762423358,13080.513150449995,367.6353207600041,54193.42107240001 2025-11-06,10:02:40.000,310,11075937,-795,0,1762423359,13080.25717066999,365.9646769500032,54193.17652320001 2025-11-06,10:02:41.000,310,11075910,-795,0,1762423360,13080.31779745999,364.9637004899996,54192.60357936001 2025-11-06,10:02:42.000,310,11075878,-795,0,1762423361,13080.46599628,364.94255310000153,54192.21230064 2025-11-06,10:02:43.000,310,11075890,-795,0,1762423362,13080.60072247999,365.95762782000384,54192.31710744001 2025-11-06,10:02:44.000,310,11075894,-795,0,1762423363,13080.068553989993,367.3886012100047,54192.62454072 2025-11-06,10:02:45.000,310,11075915,-795,0,1762423364,13078.768446159993,367.98777726000117,54192.74332176 2025-11-06,10:02:46.000,310,11075895,-795,0,1762423365,13077.454865710002,367.8538437899988,54192.77127024001 2025-11-06,10:02:47.000,310,11075933,-795,0,1762423366,13076.65998112999,367.50138729000173,54192.778257360005 2025-11-06,10:02:48.000,310,11075896,-795,0,1762423367,13076.228857289992,367.3463064300013,54192.55466952001 2025-11-06,10:02:49.000,310,11075908,-795,0,1762423368,13076.060449539997,367.69876292999834,54192.610566480005 2025-11-06,10:02:50.000,310,11075835,-795,0,1762423369,13075.595644149995,368.12171073000354,54192.33108168 2025-11-06,10:02:51.000,310,11075887,-795,0,1762423370,13075.050003039993,368.5094128800047,54192.35204304 2025-11-06,10:02:52.000,310,11075919,-795,0,1762423371,13074.618879199996,368.6997393900019,54192.17037792001 2025-11-06,10:02:53.000,310,11075926,-795,0,1762423372,13073.810521999992,368.6715428700045,54192.491785440005 2025-11-06,10:02:54.000,310,11075895,-795,0,1762423373,13072.530623099992,368.1287598600029,54192.540695280004 2025-11-06,10:02:55.000,310,11075921,-795,0,1762423374,13071.520176599988,366.9515551500008,54192.49877256 2025-11-06,10:02:56.000,310,11075977,-795,0,1762423375,13070.95432656,365.8025469600034,54192.42191424 2025-11-06,10:02:57.000,310,11075941,-795,0,1762423376,13070.415421759993,365.23156743000436,54192.24024912 2025-11-06,10:02:58.000,310,11075909,-795,0,1762423377,13069.991034229992,365.45009045999905,54192.08653248 2025-11-06,10:02:59.000,310,11075900,-795,0,1762423378,13069.44539311999,366.23254389000067,54191.64634392001 2025-11-06,10:03:00.000,310,11075941,-795,0,1762423379,13068.913224629992,367.21942208999826,54191.64634392001 2025-11-06,10:03:01.000,310,11075899,-795,0,1762423380,13067.653534659992,367.8820403100035,54191.80006056 2025-11-06,10:03:02.000,310,11075899,-795,0,1762423381,13066.00987501999,367.95958074000373,54191.92582872 2025-11-06,10:03:03.000,310,11075889,-795,0,1762423382,13064.534623129999,367.6353207600041,54191.90486736 2025-11-06,10:03:04.000,310,11075938,-795,0,1762423383,13063.382714119994,366.9656534099995,54191.78608632 2025-11-06,10:03:05.000,310,11075942,-795,0,1762423384,13062.587829539996,365.92238216999976,54191.50660152001 2025-11-06,10:03:06.000,310,11075928,-795,0,1762423385,13062.21733249,365.1328796099988,54191.10833568 2025-11-06,10:03:07.000,310,11075901,-795,0,1762423386,13062.042188429994,364.59714573000383,54190.43757216 2025-11-06,10:03:08.000,310,11075908,-795,0,1762423387,13061.536965179992,364.26583662000485,54190.165074480006 2025-11-06,10:03:09.000,310,11075935,-795,0,1762423388,13060.816180009999,364.2094435800027,54190.213984320006 2025-11-06,10:03:10.000,310,11075962,-795,0,1762423389,13059.99435018999,364.4914087799989,54190.24891992 2025-11-06,10:03:11.000,310,11075909,-795,0,1762423390,13059.125366200002,364.6182931200019,54190.332765360006 2025-11-06,10:03:12.000,310,11075907,-795,0,1762423391,13057.845467300001,363.976822290002,54190.01834496001 2025-11-06,10:03:13.000,310,11075921,-795,0,1762423392,13056.498205299991,362.91945279000356,54189.95546088 2025-11-06,10:03:14.000,310,11075857,-795,0,1762423393,13055.507967730002,361.5237250499995,54189.73886016 2025-11-06,10:03:15.000,310,11075944,-795,0,1762423394,13055.15767960999,360.42406077000487,54189.494310960006 2025-11-06,10:03:16.000,310,11075926,-795,0,1762423395,13055.14420699,360.08570252999925,54188.95630272 2025-11-06,10:03:17.000,310,11075910,-795,0,1762423396,13055.251987949996,359.9940638400003,54188.81656032001 2025-11-06,10:03:18.000,310,11075891,-795,0,1762423397,13055.19809746999,359.8812777600033,54188.84450880001 2025-11-06,10:03:19.000,310,11075857,-795,0,1762423398,13054.97579923999,359.51472300000023,54189.29867160001 2025-11-06,10:03:20.000,310,11075938,-795,0,1762423399,13054.187650970001,359.0071856400027,54189.65501472001 2025-11-06,10:03:21.000,310,11075936,-795,0,1762423400,13052.941433619992,358.7181713099999,54189.857641200004 2025-11-06,10:03:22.000,310,11075868,-795,0,1762423401,13051.21693825999,358.59128697000415,54189.76680864 2025-11-06,10:03:23.000,310,11075874,-795,0,1762423402,13050.02461139,359.0142347700021,54190.12315176 2025-11-06,10:03:24.000,310,11075902,-795,0,1762423403,13049.135418469996,359.86717950000457,54190.36770096 2025-11-06,10:03:25.000,310,11075888,-795,0,1762423404,13048.650404149994,360.72717335999914,54190.26988128 2025-11-06,10:03:26.000,310,11075934,-795,0,1762423405,13047.996982079996,361.0725807300041,54190.4166108 2025-11-06,10:03:27.000,310,11075903,-795,0,1762423406,13047.431132039994,361.0796298600035,54190.430585040005 2025-11-06,10:03:28.000,310,11075929,-795,0,1762423407,13047.222306429998,361.36864418999903,54190.82885088001 2025-11-06,10:03:29.000,310,11075925,-795,0,1762423408,13047.195361190003,361.7845428600049,54191.24807808 2025-11-06,10:03:30.000,310,11075896,-795,0,1762423409,13046.62277483999,362.2427363099996,54191.40878184001 2025-11-06,10:03:31.000,310,11075927,-795,0,1762423410,13045.235094979995,362.1299502300026,54191.50660152001 2025-11-06,10:03:33.000,310,11075901,-795,0,1762423412,13042.70897873,360.91749987000367,54191.54852424001 2025-11-06,10:03:34.000,310,11075883,-795,0,1762423413,13042.217228100002,360.6002890200034,54191.17820688 2025-11-06,10:03:35.000,310,11075911,-795,0,1762423414,13042.062292969997,360.6566820599983,54191.26205232001 2025-11-06,10:03:36.000,310,11075916,-795,0,1762423415,13042.257645960002,360.60733815000276,54191.58345984 2025-11-06,10:03:37.000,310,11075881,-795,0,1762423416,13042.378899539988,360.79766466,54191.93281584001 2025-11-06,10:03:38.000,310,11075906,-795,0,1762423417,13042.385635849998,361.7351989500021,54192.24723624001 2025-11-06,10:03:39.000,310,11075931,-795,0,1762423418,13042.223964409997,363.10273017000145,54192.31710744001 2025-11-06,10:03:40.000,310,11075878,-795,0,1762423419,13041.839994739996,364.06846098000096,54192.6874248 2025-11-06,10:03:41.000,310,11075895,-795,0,1762423420,13041.72547746999,364.38567183000123,54192.84812856001 2025-11-06,10:03:42.000,310,11075930,-795,0,1762423421,13042.075765590002,364.06846098000096,54193.30927848 2025-11-06,10:03:43.000,310,11075916,-795,0,1762423422,13042.493416809994,363.1238775599995,54192.95293536 2025-11-06,10:03:44.000,310,11075898,-795,0,1762423423,13043.01211268,362.6515858499988,54193.44203376001 2025-11-06,10:03:45.000,310,11075932,-795,0,1762423424,13043.759843089989,362.51060325000435,54193.81933824 2025-11-06,10:03:46.000,310,11075928,-795,0,1762423425,13044.480628259997,362.53175064000243,54194.34337224 2025-11-06,10:03:47.000,310,11075931,-795,0,1762423426,13044.918488409989,362.7361754099984,54194.64381840001 2025-11-06,10:03:48.000,310,11075903,-795,0,1762423427,13044.958906269989,362.9687966999991,54195.03509712 2025-11-06,10:03:49.000,310,11075939,-795,0,1762423428,13044.716399110002,363.69485708999855,54195.30060768 2025-11-06,10:03:50.000,310,11075903,-795,0,1762423429,13043.94172345999,365.3232061200033,54195.88053864 2025-11-06,10:03:51.000,310,11075943,-795,0,1762423430,13043.214201980001,366.77532690000226,54196.45348248 2025-11-06,10:03:52.000,310,11075921,-795,0,1762423431,13042.634879319994,367.7340085800024,54196.600212 2025-11-06,10:03:53.000,310,11075885,-795,0,1762423432,13041.954512010001,367.95253161000437,54196.74694152001 2025-11-06,10:03:54.000,310,11075832,-795,0,1762423433,13041.50991555,367.7481068400011,54197.117258880004 2025-11-06,10:03:55.000,310,11075909,-795,0,1762423434,13041.78610425999,367.00794819000294,54197.641292880005 2025-11-06,10:03:56.000,310,11075919,-795,0,1762423435,13042.655088249994,366.0845121599996,54197.955713280004 2025-11-06,10:03:57.000,310,11075891,-795,0,1762423436,13043.503863309998,365.56287654000334,54198.06052008 2025-11-06,10:03:58.000,310,11075943,-795,0,1762423437,13044.345902059991,365.40074655000353,54198.06052008 2025-11-06,10:03:59.000,310,11075924,-795,0,1762423438,13045.646009889992,365.4712378500044,54198.29808216 2025-11-06,10:04:00.000,310,11075889,-795,0,1762423439,13046.676665319996,365.74615392000123,54198.745257840004 2025-11-06,10:04:01.000,310,11075950,-795,0,1762423440,13046.64298376999,366.25369127999875,54198.8011548 2025-11-06,10:04:02.000,310,11075900,-795,0,1762423441,13046.016506939988,366.36647736000305,54198.96884568 2025-11-06,10:04:03.000,310,11075942,-795,0,1762423442,13045.605592029991,365.9012347800017,54198.7312836 2025-11-06,10:04:04.000,310,11075882,-795,0,1762423443,13045.982825389998,365.4923852400025,54199.05967824 2025-11-06,10:04:05.000,310,11075864,-795,0,1762423444,13046.717083179996,365.30205872999795,54199.39506 2025-11-06,10:04:06.000,310,11075908,-795,0,1762423445,13047.835310639995,365.18222352000157,54199.61864784 2025-11-06,10:04:07.000,310,11075933,-795,0,1762423446,13048.623458909999,365.0130444000024,54200.086784880004 2025-11-06,10:04:08.000,310,11075921,-795,0,1762423447,13048.650404149994,365.16812526000285,54200.35928256 2025-11-06,10:04:09.000,310,11075919,-795,0,1762423448,13048.481996399998,365.8941856500023,54200.55492192 2025-11-06,10:04:10.000,310,11075913,-795,0,1762423449,13048.003718389991,367.20532382999954,54200.324346960006 2025-11-06,10:04:11.000,310,11075887,-795,0,1762423450,13047.78142015999,368.57990417999827,54200.60383176001 2025-11-06,10:04:12.000,310,11075928,-795,0,1762423451,13047.57933085999,369.3482593500012,54200.93921352001 2025-11-06,10:04:13.000,310,11075915,-795,0,1762423452,13047.222306429998,369.7853054099978,54200.88331656 2025-11-06,10:04:14.000,310,11075885,-795,0,1762423453,13047.70058443999,370.2646462499979,54201.29555664 2025-11-06,10:04:15.000,310,11075914,-795,0,1762423454,13048.684085699999,370.13776191000215,54201.58202856 2025-11-06,10:04:16.000,310,11075960,-795,0,1762423455,13049.485706589992,369.5033402100016,54201.37241496001 2025-11-06,10:04:17.000,310,11075906,-795,0,1762423456,13050.435526299996,368.6221989600017,54201.616964160006 2025-11-06,10:04:18.000,310,11075866,-795,0,1762423457,13051.028321579994,367.95253161000437,54201.644912640004 2025-11-06,10:04:19.000,310,11075940,-795,0,1762423458,13051.472918039995,368.1640055099997,54201.316518 2025-11-06,10:04:20.000,310,11075851,-795,0,1762423459,13051.823206159992,368.67859200000385,54201.53311872 2025-11-06,10:04:21.000,310,11075884,-795,0,1762423460,13052.079185939998,369.23547327000415,54201.56805432001 2025-11-06,10:04:22.000,310,11075919,-795,0,1762423461,13051.910778190002,369.8346493200006,54201.63792552001 2025-11-06,10:04:23.000,310,11075922,-795,0,1762423462,13051.250619809995,370.27169538000453,54201.69382248 2025-11-06,10:04:24.000,310,11075898,-795,0,1762423463,13050.711715010002,370.3915305900009,54201.73574520001 2025-11-06,10:04:25.000,310,11075944,-795,0,1762423464,13050.3681632,370.1659584299996,54201.50517024 2025-11-06,10:04:26.000,310,11075931,-795,0,1762423465,13050.785814419993,369.70071584999823,54201.15581424001 2025-11-06,10:04:27.000,310,11075970,-795,0,1762423466,13051.883832949992,369.3905541300046,54200.91825216001 2025-11-06,10:04:28.000,310,11075933,-795,0,1762423467,13053.305194359993,369.77825627999846,54200.71562568 2025-11-06,10:04:29.000,310,11075898,-795,0,1762423468,13054.160705729992,370.97660837999865,54200.806458240004 2025-11-06,10:04:30.000,310,11075910,-795,0,1762423469,13054.356058719997,372.2947956900025,54201.05100744 2025-11-06,10:04:31.000,310,11075942,-795,0,1762423470,13054.174178349997,372.84462783000345,54201.40036344001 2025-11-06,10:04:32.000,310,11075881,-795,0,1762423471,13053.79694498999,372.358237860004,54201.980294400004 2025-11-06,10:04:33.000,310,11075928,-795,0,1762423472,13053.567910449994,371.3431631400017,54201.63792552001 2025-11-06,10:04:34.000,310,11075916,-795,0,1762423473,13054.106815250001,370.64529926999967,54201.68683536001 2025-11-06,10:04:35.000,310,11075881,-795,0,1762423474,13055.251987949996,370.50431666999793,54201.79862928 2025-11-06,10:04:36.000,310,11075917,-795,0,1762423475,13056.48473268,370.86382230000163,54201.931384560005 2025-11-06,10:04:37.000,310,11075896,-795,0,1762423476,13057.266144639994,371.660373990002,54201.89644896 2025-11-06,10:04:38.000,310,11075937,-795,0,1762423477,13057.111209509989,372.6190556700021,54201.931384560005 2025-11-06,10:04:39.000,310,11075945,-795,0,1762423478,13056.666613050002,373.3310178000029,54202.10606256 2025-11-06,10:04:40.000,310,11075944,-795,0,1762423479,13056.37695171999,373.58478648000164,54202.35759888001 2025-11-06,10:04:41.000,310,11075932,-795,0,1762423480,13057.131418439989,373.14069128999836,54202.6790064 2025-11-06,10:04:42.000,310,11075849,-795,0,1762423481,13058.909804279996,372.17496047999884,54202.672019280006 2025-11-06,10:04:43.000,310,11075957,-795,0,1762423482,13060.769025839989,371.5757844300024,54202.52528976001 2025-11-06,10:04:44.000,310,11075935,-795,0,1762423483,13061.954616399998,371.58283356000175,54202.839710160006 2025-11-06,10:04:45.000,310,11075911,-795,0,1762423484,13062.13649677,371.6885705099994,54203.03534952 2025-11-06,10:04:46.000,310,11075911,-795,0,1762423485,13061.900725919993,371.61807920999854,54203.18207904 2025-11-06,10:04:47.000,310,11075932,-795,0,1762423486,13061.712109239998,371.6533248600026,54203.01438816 2025-11-06,10:04:48.000,310,11075908,-795,0,1762423487,13061.510019939997,371.84365136999986,54203.04233664 2025-11-06,10:04:49.000,310,11075891,-795,0,1762423488,13061.30119433,371.90709354000137,54203.12618208001 2025-11-06,10:04:50.000,310,11075827,-795,0,1762423489,13060.816180009999,372.1608622200001,54203.608293360005 2025-11-06,10:04:51.000,310,11075914,-795,0,1762423490,13060.297484139992,372.6261048000015,54203.559383520005 2025-11-06,10:04:52.000,310,11075924,-795,0,1762423491,13059.947196019995,373.59888474000036,54203.60130624001 2025-11-06,10:04:53.000,310,11075962,-795,0,1762423492,13060.007822809996,374.4447803400035,54203.47553808 2025-11-06,10:04:54.000,310,11075909,-795,0,1762423493,13060.452419269997,374.6069103300033,54203.66419032 2025-11-06,10:04:55.000,310,11075912,-795,0,1762423494,13060.95764252,374.42363294999814,54203.65021608001 2025-11-06,10:04:56.000,310,11075936,-795,0,1762423495,13061.786208649988,374.24035557000025,54203.76201 2025-11-06,10:04:57.000,310,11075927,-795,0,1762423496,13062.41942179,374.1275694900032,54203.86681680001 2025-11-06,10:04:58.000,310,11075924,-795,0,1762423497,13062.803391460002,374.0641273200017,54203.38470552001 2025-11-06,10:04:59.000,310,11075856,-795,0,1762423498,13063.57133079999,374.02888166999765,54204.16726296 2025-11-06,10:05:00.000,310,11075894,-795,0,1762423499,13064.083290360002,373.9865868900015,54204.18822432 2025-11-06,10:05:01.000,310,11075923,-795,0,1762423500,13064.346006449989,374.04297993000364,54204.181237200006 2025-11-06,10:05:02.000,310,11075896,-795,0,1762423501,13064.379687999994,374.0147834099989,54204.33495384 2025-11-06,10:05:03.000,310,11075946,-795,0,1762423502,13063.813837959991,374.0852747099998,54204.20219856001 2025-11-06,10:05:04.000,310,11075899,-795,0,1762423503,13063.24798791999,374.1839625299981,54204.22315992001 2025-11-06,10:05:05.000,310,11075922,-795,0,1762423504,13063.207570059989,374.0006851500002,54203.88079104 2025-11-06,10:05:06.000,310,11075902,-795,0,1762423505,13063.847519509996,373.8385551600004,54203.73406152 2025-11-06,10:05:07.000,310,11075982,-795,0,1762423506,13064.406633239989,373.8526534199991,54203.587332 2025-11-06,10:05:08.000,310,11075921,-795,0,1762423507,13064.325797519989,373.6764251700006,54203.73406152 2025-11-06,10:05:09.000,310,11075925,-795,0,1762423508,13063.840783200001,373.64822865000315,54203.67117744001 2025-11-06,10:05:10.000,310,11075951,-795,0,1762423509,13063.079580169993,373.93019384999934,54203.63624184 2025-11-06,10:05:11.000,310,11075925,-795,0,1762423510,13062.48004858,374.050029060003,54203.48252520001 2025-11-06,10:05:12.000,310,11075960,-795,0,1762423511,13062.203859869995,373.92314472,54203.14015632 2025-11-06,10:05:13.000,310,11075863,-795,0,1762423512,13062.10955152999,374.22625731000153,54202.54625112001 2025-11-06,10:05:14.000,310,11075914,-795,0,1762423513,13062.12976045999,374.6703525000048,54202.18990800001 2025-11-06,10:05:15.000,310,11075843,-795,0,1762423514,13062.13649677,375.28362681,54202.10606256 2025-11-06,10:05:16.000,310,11075928,-795,0,1762423515,13062.224068799995,376.0519819800029,54202.04317848001 2025-11-06,10:05:17.000,310,11075903,-795,0,1762423516,13061.941143779994,376.7568949800043,54202.05715272 2025-11-06,10:05:18.000,310,11075881,-795,0,1762423517,13061.530228869997,376.7568949800043,54201.91741032 2025-11-06,10:05:19.000,310,11075951,-795,0,1762423518,13061.13952289,376.1506698000012,54201.65189976 2025-11-06,10:05:20.000,310,11075925,-795,0,1762423519,13061.09910503,374.9664159599997,54201.58202856 2025-11-06,10:05:21.000,310,11075914,-795,0,1762423520,13061.382030050001,373.5072460500014,54201.19773696 2025-11-06,10:05:22.000,310,11075947,-795,0,1762423521,13061.860308059993,372.18905874000484,54200.876329440005 2025-11-06,10:05:23.000,310,11075907,-795,0,1762423522,13062.14996938999,371.53348964999896,54200.0239008 2025-11-06,10:05:24.000,310,11075929,-795,0,1762423523,13062.668665259996,372.0057813599997,54199.97499096 2025-11-06,10:05:25.000,310,11075933,-795,0,1762423524,13062.904436110002,373.0772491200041,54199.870184160005 2025-11-06,10:05:26.000,310,11075912,-795,0,1762423525,13062.634983709992,374.2826503500037,54200.14268184 2025-11-06,10:05:27.000,310,11075926,-795,0,1762423526,13061.947880089989,374.95936683000036,54200.07979776001 2025-11-06,10:05:28.000,310,11075947,-795,0,1762423527,13061.24056754,374.94526857000164,54199.821274320006 2025-11-06,10:05:29.000,310,11075915,-795,0,1762423528,13060.674717499998,374.5787138099986,54199.604673600006 2025-11-06,10:05:30.000,310,11075907,-795,0,1762423529,13060.196439489991,374.2615029599983,54199.21339488 2025-11-06,10:05:31.000,310,11075895,-795,0,1762423530,13060.149285319996,374.381338170002,54199.06666536 2025-11-06,10:05:32.000,310,11075943,-795,0,1762423531,13060.371583549997,374.68445076000353,54198.68237376 2025-11-06,10:05:33.000,310,11075928,-795,0,1762423532,13060.519782369993,374.7267455399997,54198.47276016001 2025-11-06,10:05:34.000,310,11075899,-795,0,1762423533,13060.84986155999,374.0218325399983,54198.528657120005 2025-11-06,10:05:35.000,310,11075887,-795,0,1762423534,13060.97785145,372.9080699999977,54198.50070864001 2025-11-06,10:05:36.000,310,11075902,-795,0,1762423535,13061.462865770001,372.04102701000375,54198.78019344 2025-11-06,10:05:37.000,310,11075918,-795,0,1762423536,13061.954616399998,372.32299220999994,54198.745257840004 2025-11-06,10:05:38.000,310,11075943,-795,0,1762423537,13062.11628784,373.68347429999994,54198.78019344 2025-11-06,10:05:39.000,310,11075888,-795,0,1762423538,13061.873780679998,374.98051421999844,54198.815129040006 2025-11-06,10:05:40.000,310,11075889,-795,0,1762423539,13061.449393149996,375.1990372500004,54198.66839952001 2025-11-06,10:05:41.000,310,11075914,-795,0,1762423540,13060.856597869999,374.74789292999776,54198.2771208 2025-11-06,10:05:42.000,310,11075908,-795,0,1762423541,13060.358110929992,373.69757255999866,54198.144365520006 2025-11-06,10:05:43.000,310,11075953,-795,0,1762423542,13059.89330553999,372.1820096099982,54197.67622848 2025-11-06,10:05:44.000,310,11075942,-795,0,1762423543,13059.75184302999,370.997755770004,54197.66924136 2025-11-06,10:05:45.000,310,11075940,-795,0,1762423544,13059.354400739998,370.28579364000325,54197.55744744 2025-11-06,10:05:46.000,310,11075914,-795,0,1762423545,13058.983903690001,370.0672706100013,54197.2639884 2025-11-06,10:05:47.000,310,11075910,-795,0,1762423546,13058.849177489996,369.968582790003,54196.95655512 2025-11-06,10:05:48.000,310,11075886,-795,0,1762423547,13058.849177489996,369.74301063000166,54196.87270968001 2025-11-06,10:05:49.000,310,11075894,-795,0,1762423548,13058.485416749994,369.968582790003,54196.39059840001 2025-11-06,10:05:50.000,310,11075943,-795,0,1762423549,13058.094710769998,370.5184149300039,54196.06919088 2025-11-06,10:05:51.000,310,11075870,-795,0,1762423550,13057.778104199992,370.9343136000025,54196.09015224 2025-11-06,10:05:52.000,310,11075895,-795,0,1762423551,13057.690532169996,371.0118540300027,54195.95739696001 2025-11-06,10:05:53.000,310,11075931,-795,0,1762423552,13057.724213720001,370.983657509998,54195.63598944 2025-11-06,10:05:54.000,310,11075895,-795,0,1762423553,13057.60296014,371.0470996799995,54195.845603040005 2025-11-06,10:05:55.000,310,11075910,-795,0,1762423554,13056.787866630002,371.25152445000276,54195.78970608001 2025-11-06,10:05:56.000,310,11075883,-795,0,1762423555,13055.689848100003,370.997755770004,54195.6569508 2025-11-06,10:05:57.000,310,11075896,-795,0,1762423556,13054.591829569988,370.4972675399986,54195.342530400005 2025-11-06,10:05:58.000,310,11075924,-795,0,1762423557,13054.066397390001,370.12366365000344,54195.16086528 2025-11-06,10:05:59.000,310,11075903,-795,0,1762423558,13053.88451702,369.97563192000234,54194.56696008001 2025-11-06,10:06:00.000,310,11075881,-795,0,1762423559,13054.214596209997,369.6513719400027,54194.25253968 2025-11-06,10:06:01.000,310,11075939,-795,0,1762423560,13054.477312299998,369.58088064000185,54194.18965560001 2025-11-06,10:06:02.000,310,11075853,-795,0,1762423561,13054.241541449992,369.750059760001,54193.93113216 2025-11-06,10:06:03.000,310,11075876,-795,0,1762423562,13053.567910449994,369.9967793100004,54193.60972464001 2025-11-06,10:06:04.000,310,11075947,-795,0,1762423563,13052.880806829991,369.8980914900021,54193.35120120001 2025-11-06,10:06:05.000,310,11075879,-795,0,1762423564,13051.924250809992,369.45399629999883,54192.7922316 2025-11-06,10:06:06.000,310,11075934,-795,0,1762423565,13050.873386449988,369.15088371000456,54192.3031332 2025-11-06,10:06:07.000,310,11075926,-795,0,1762423566,13050.172810209995,368.98875372000475,54191.869931760004 2025-11-06,10:06:08.000,310,11075953,-795,0,1762423567,13049.923566739999,368.62924809000106,54191.1153228 2025-11-06,10:06:09.000,310,11075915,-795,0,1762423568,13049.795576849989,367.9948263900005,54190.58430168 2025-11-06,10:06:10.000,310,11075854,-795,0,1762423569,13049.788840539994,367.2969625199985,54189.84366696 2025-11-06,10:06:11.000,310,11075972,-795,0,1762423570,13050.03808400999,366.98680080000486,54189.62007912 2025-11-06,10:06:12.000,310,11075962,-795,0,1762423571,13050.193019139995,367.31810991000384,54189.4034784 2025-11-06,10:06:13.000,310,11075923,-795,0,1762423572,13050.15933758999,367.931384219999,54188.95630272 2025-11-06,10:06:14.000,310,11075897,-795,0,1762423573,13050.24017330999,368.22039855000185,54188.81656032001 2025-11-06,10:06:15.000,310,11075931,-795,0,1762423574,13050.294063789996,368.0300720400046,54188.655856560006 2025-11-06,10:06:16.000,310,11075912,-795,0,1762423575,13050.395108439996,367.25466774000233,54188.43925584001 2025-11-06,10:06:17.000,310,11075914,-795,0,1762423576,13050.3681632,366.36647736000305,54187.66368552 2025-11-06,10:06:18.000,310,11075923,-795,0,1762423577,13050.462471539991,365.94352955999784,54187.509968880004 2025-11-06,10:06:19.000,310,11075908,-795,0,1762423578,13050.314272719996,366.0845121599996,54187.04881896001 2025-11-06,10:06:20.000,310,11075862,-795,0,1762423579,13050.30080009999,366.4228703999979,54187.125677280004 2025-11-06,10:06:21.000,310,11075949,-795,0,1762423580,13049.755158989989,367.0784394900038,54187.04881896001 2025-11-06,10:06:22.000,310,11075895,-795,0,1762423581,13048.86596607,367.691713799999,54186.80426976001 2025-11-06,10:06:23.000,310,11075893,-795,0,1762423582,13047.714057059995,367.81154901000264,54186.2243388 2025-11-06,10:06:24.000,310,11075905,-795,0,1762423583,13047.316614769989,367.3815520799981,54186.454913760004 2025-11-06,10:06:25.000,310,11075923,-795,0,1762423584,13047.080843919997,366.6202460400018,54186.140493360006 2025-11-06,10:06:26.000,310,11075874,-795,0,1762423585,13047.222306429998,365.9999226,54185.49767832 2025-11-06,10:06:27.000,310,11075928,-795,0,1762423586,13047.552385619994,365.5276308899993,54184.98761856001 2025-11-06,10:06:28.000,310,11075899,-795,0,1762423587,13048.468523779993,365.2456656900031,54184.72210800001 2025-11-06,10:06:29.000,310,11075915,-795,0,1762423588,13049.317298839997,365.3584517700001,54184.847876160005 2025-11-06,10:06:30.000,310,11075960,-795,0,1762423589,13049.452025040002,365.8025469600034,54184.55441712001 2025-11-06,10:06:31.000,310,11075933,-795,0,1762423590,13049.404870869992,366.0422173800034,54184.372752 2025-11-06,10:06:32.000,310,11075928,-795,0,1762423591,13049.054582749995,366.0774630300002,54184.12121568001 2025-11-06,10:06:33.000,310,11075882,-795,0,1762423592,13048.556095809989,366.331231709999,54183.97448616 2025-11-06,10:06:34.000,310,11075901,-795,0,1762423593,13048.192335070002,366.7471303800048,54183.81378240001 2025-11-06,10:06:35.000,310,11075849,-795,0,1762423594,13047.976773149996,366.7400812499982,54183.52731048001 2025-11-06,10:06:36.000,310,11075919,-795,0,1762423595,13048.219280309997,366.5074599600048,54183.387568080005 2025-11-06,10:06:37.000,310,11075899,-795,0,1762423596,13048.650404149994,366.2959860600022,54183.122057520006 2025-11-06,10:06:38.000,310,11075928,-795,0,1762423597,13048.83902082999,366.2748386700041,54183.150006 2025-11-06,10:06:39.000,310,11075940,-795,0,1762423598,13048.71776724999,366.71188473000075,54182.96135376 2025-11-06,10:06:40.000,310,11075888,-795,0,1762423599,13048.78513035,367.72695945000305,54182.87750832001 2025-11-06,10:06:41.000,310,11075937,-795,0,1762423600,13048.98048333999,368.77727982000215,54182.65392048 2025-11-06,10:06:42.000,310,11075916,-795,0,1762423601,13048.96701072,369.51743847000034,54182.53513944 2025-11-06,10:06:43.000,310,11075959,-795,0,1762423602,13048.481996399998,369.8698949700047,54181.7875176 2025-11-06,10:06:44.000,310,11075923,-795,0,1762423603,13048.495469019988,369.9051406200015,54181.76655624 2025-11-06,10:06:45.000,310,11075882,-795,0,1762423604,13048.481996399998,369.5738315100025,54181.68969792 2025-11-06,10:06:46.000,310,11075939,-795,0,1762423605,13048.82554821,369.03809763000027,54181.84341456 2025-11-06,10:06:47.000,310,11075935,-795,0,1762423606,13049.14889109,368.4741672300006,54181.89232440001 2025-11-06,10:06:48.000,310,11075906,-795,0,1762423607,13049.270144670001,368.00892464999924,54181.67572368 2025-11-06,10:06:49.000,310,11075904,-795,0,1762423608,13049.411607180002,367.7199103200037,54181.375277520005 2025-11-06,10:06:50.000,310,11075665,-795,0,1762423609,13049.425079799992,367.92433508999966,54181.158676800005 2025-11-06,10:06:51.000,310,11075960,-795,0,1762423610,13049.667586959993,368.1922020300044,54180.96303744001 2025-11-06,10:06:52.000,310,11075909,-795,0,1762423611,13049.9639846,368.2485950699993,54180.38310648001 2025-11-06,10:06:53.000,310,11075910,-795,0,1762423612,13050.30753641,368.1922020300044,54179.88003384001 2025-11-06,10:06:54.000,310,11075917,-795,0,1762423613,13051.048530509994,368.3613811500036,54179.7263172 2025-11-06,10:06:55.000,310,11075926,-795,0,1762423614,13051.742370439992,368.8548202500024,54179.92894368001 2025-11-06,10:06:56.000,310,11075922,-795,0,1762423615,13052.382319889999,369.32006283000374,54179.78221416 2025-11-06,10:06:57.000,310,11075905,-795,0,1762423616,13052.968378860001,369.38350499999797,54179.53766496 2025-11-06,10:06:58.000,310,11075916,-795,0,1762423617,13053.8036813,368.9676063299994,54179.25119304 2025-11-06,10:06:59.000,310,11075881,-795,0,1762423618,13054.416685509997,368.6221989600017,54179.18830896001 2025-11-06,10:07:00.000,310,11075890,-795,0,1762423619,13054.443630749993,368.31908637000015,54178.99965672001 2025-11-06,10:07:01.000,310,11075937,-795,0,1762423620,13054.396476579997,367.8961385700022,54178.63632648001 2025-11-06,10:07:02.000,310,11075956,-795,0,1762423621,13054.551411709988,367.5436820699979,54178.30094472001 2025-11-06,10:07:03.000,310,11075928,-795,0,1762423622,13055.03642602999,367.18417644000147,54177.82582056001 2025-11-06,10:07:04.000,310,11075935,-795,0,1762423623,13055.662902859993,366.85991646000184,54178.10530536 2025-11-06,10:07:05.000,310,11075913,-795,0,1762423624,13056.417369579991,366.789425160001,54178.01447280001 2025-11-06,10:07:06.000,310,11075919,-795,0,1762423625,13057.104473199994,367.1771273100021,54177.734988000004 2025-11-06,10:07:07.000,310,11075892,-795,0,1762423626,13057.178572609999,367.931384219999,54177.469477440005 2025-11-06,10:07:08.000,310,11075922,-795,0,1762423627,13056.828284490002,368.54465853000147,54177.23890248 2025-11-06,10:07:09.000,310,11075923,-795,0,1762423628,13056.17486241999,369.00990111000283,54176.728842720004 2025-11-06,10:07:10.000,310,11075955,-795,0,1762423629,13055.757211199998,369.12268718999985,54176.631023040005 2025-11-06,10:07:11.000,310,11075952,-795,0,1762423630,13055.777420129998,368.69269026000256,54176.43538368001 2025-11-06,10:07:12.000,310,11075907,-795,0,1762423631,13056.27590706999,367.97367900000245,54176.21179584 2025-11-06,10:07:13.000,310,11075907,-795,0,1762423632,13056.909120210003,367.3745029499987,54175.83449136001 2025-11-06,10:07:14.000,310,11075905,-795,0,1762423633,13057.54233335,367.14188165999803,54175.79955576 2025-11-06,10:07:15.000,310,11075897,-795,0,1762423634,13058.034083979997,366.87401472000056,54175.694748960006 2025-11-06,10:07:16.000,310,11075897,-795,0,1762423635,13058.47194412999,366.570902129999,54175.44321264 2025-11-06,10:07:17.000,310,11075893,-795,0,1762423636,13058.930013209996,366.3946738800005,54175.289496000005 2025-11-06,10:07:18.000,310,11075936,-795,0,1762423637,13059.239883469992,366.4228703999979,54174.84930744001 2025-11-06,10:07:19.000,310,11075944,-795,0,1762423638,13059.617116829999,366.902211239998,54174.6257196 2025-11-06,10:07:20.000,310,11075890,-795,0,1762423639,13060.129076389996,367.60007511000003,54174.47200296001 2025-11-06,10:07:21.000,310,11075898,-795,0,1762423640,13060.553463919998,368.4107250599991,54174.68161656001 2025-11-06,10:07:22.000,310,11075889,-795,0,1762423641,13060.883543109994,368.96055720000004,54174.80738472001 2025-11-06,10:07:23.000,310,11075910,-795,0,1762423642,13061.166468129995,369.3271119600031,54174.42309312001 2025-11-06,10:07:24.000,310,11075892,-795,0,1762423643,13061.631273519997,369.39760326000396,54174.56283552001 2025-11-06,10:07:25.000,310,11075905,-795,0,1762423644,13062.12976045999,369.4610454299982,54174.56283552001 2025-11-06,10:07:26.000,310,11075913,-795,0,1762423645,13062.924645040002,369.61612628999865,54174.6257196 2025-11-06,10:07:27.000,310,11075945,-795,0,1762423646,13063.6386939,369.67956846000016,54174.26937648 2025-11-06,10:07:28.000,310,11075905,-795,0,1762423647,13064.204543940003,369.5879297700012,54174.25540224001 2025-11-06,10:07:29.000,310,11075945,-795,0,1762423648,13064.965746969996,369.39760326000396,54174.15758256001 2025-11-06,10:07:30.000,310,11075808,-795,0,1762423649,13065.68653213999,369.2989154399984,54174.51392568001 2025-11-06,10:07:31.000,310,11075898,-795,0,1762423650,13066.023347639995,369.2777680500003,54174.402131760005 2025-11-06,10:07:32.000,310,11075925,-795,0,1762423651,13065.942511919995,369.4046523900033,54174.26937648 2025-11-06,10:07:33.000,310,11075908,-795,0,1762423652,13065.75389524,369.80645280000317,54173.87809776 2025-11-06,10:07:34.000,310,11075873,-795,0,1762423653,13066.218700630001,370.13776191000215,54173.86412352 2025-11-06,10:07:35.000,310,11075866,-795,0,1762423654,13066.932749489999,370.2787445100039,54173.80123944001 2025-11-06,10:07:36.000,310,11075925,-795,0,1762423655,13067.754579309993,370.3139901600007,54173.47983192 2025-11-06,10:07:37.000,310,11075889,-795,0,1762423656,13068.522518649996,370.1941549500043,54173.31214104 2025-11-06,10:07:38.000,310,11075868,-795,0,1762423657,13069.479074669995,370.07431974000065,54173.02566912 2025-11-06,10:07:39.000,310,11075904,-795,0,1762423658,13070.536675339994,370.25759711999854,54173.35406376 2025-11-06,10:07:40.000,310,11075883,-795,0,1762423659,13071.304614679997,370.7087414400012,54173.34008952001 2025-11-06,10:07:41.000,310,11075953,-795,0,1762423660,13071.856992099994,371.28677009999956,54173.43092208 2025-11-06,10:07:42.000,310,11075944,-795,0,1762423661,13072.294852250001,371.7590618100003,54173.31912816001 2025-11-06,10:07:43.000,310,11075923,-795,0,1762423662,13073.157099929995,371.9493883200048,54173.07457896 2025-11-06,10:07:44.000,310,11075957,-795,0,1762423663,13074.26859108,372.20315700000356,54173.16541152 2025-11-06,10:07:45.000,310,11075931,-795,0,1762423664,13075.252092339993,372.5556135000006,54173.00470776001 2025-11-06,10:07:46.000,310,11075894,-795,0,1762423665,13076.026767989992,372.69659610000235,54173.06759184 2025-11-06,10:07:47.000,310,11075917,-795,0,1762423666,13076.88227935999,372.6402030600002,54173.0885532 2025-11-06,10:07:48.000,310,11075923,-795,0,1762423667,13077.481810949997,372.5908591500047,54173.4029736 2025-11-06,10:07:49.000,310,11075905,-795,0,1762423668,13077.90619848,372.6754487100043,54173.23528272 2025-11-06,10:07:50.000,310,11075930,-795,0,1762423669,13078.31037708,372.7529891400045,54173.13746304 2025-11-06,10:07:51.000,310,11075883,-795,0,1762423670,13079.051371179994,372.8869226099996,54173.03265624001 2025-11-06,10:07:52.000,310,11075896,-795,0,1762423671,13080.391896869995,372.7670874000032,54173.13746304 2025-11-06,10:07:53.000,310,11075916,-795,0,1762423672,13081.301298719998,372.4639748100017,54172.36189272001 2025-11-06,10:07:54.000,310,11075926,-795,0,1762423673,13082.035556509996,372.5274169800032,54172.41778968 2025-11-06,10:07:55.000,310,11075909,-795,0,1762423674,13082.554252379989,372.63315393000084,54172.43176392001 2025-11-06,10:07:56.000,310,11075935,-795,0,1762423675,13083.140311349991,372.76003827000386,54172.48067376001 2025-11-06,10:07:57.000,310,11075930,-795,0,1762423676,13083.773524489989,373.020856080002,54172.85797824 2025-11-06,10:07:58.000,310,11075916,-755,0,1762423677,13084.413473939996,373.23937911000394,54172.76714568001 2025-11-06,10:07:59.000,310,11075890,-795,0,1762423678,13085.491283539995,373.4579021399986,54172.89990096 2025-11-06,10:08:00.000,310,11075903,-795,0,1762423679,13086.818336609991,374.02888166999765,54173.24925696001 2025-11-06,10:08:01.000,310,11075909,-795,0,1762423680,13087.80183787,374.99461248000443,54173.41694784001 2025-11-06,10:08:02.000,310,11075929,-795,0,1762423681,13088.226225400002,375.7347711300026,54173.277205440005 2025-11-06,10:08:03.000,310,11075877,-795,0,1762423682,13088.152125989996,376.2775541400042,54173.2632312 2025-11-06,10:08:04.000,310,11075938,-795,0,1762423683,13088.286852190002,376.4819789100002,54173.53572888001 2025-11-06,10:08:05.000,310,11075923,-795,0,1762423684,13088.549568279988,376.0237854599982,54173.65450992001 2025-11-06,10:08:06.000,310,11075949,-795,0,1762423685,13089.128890939995,375.40346202000364,54174.08072424 2025-11-06,10:08:07.000,310,11075923,-795,0,1762423686,13089.654323119998,374.6562542399988,54174.115659840005 2025-11-06,10:08:08.000,310,11075930,-795,0,1762423687,13089.910302899989,374.02888166999765,54173.82220080001 2025-11-06,10:08:09.000,310,11075889,-795,0,1762423688,13090.368371979996,373.7751129899989,54173.947968960005 2025-11-06,10:08:10.000,310,11075864,-795,0,1762423689,13090.819704749993,373.68347429999994,54173.91303336 2025-11-06,10:08:11.000,310,11075895,-795,0,1762423690,13091.33166430999,373.79626038000424,54173.43790920001 2025-11-06,10:08:12.000,310,11075940,-795,0,1762423691,13092.166966749988,374.0993729699985,54173.40996072 2025-11-06,10:08:13.000,310,11075939,-795,0,1762423692,13092.59135427999,374.55051729000115,54173.20733424 2025-11-06,10:08:14.000,310,11075890,-795,0,1762423693,13092.867542989996,375.0862511700034,54173.38201224 2025-11-06,10:08:15.000,310,11075907,-795,0,1762423694,13093.116786459992,375.410511150003,54173.94098184001 2025-11-06,10:08:16.000,310,11075900,-795,0,1762423695,13093.473810889998,375.51624810000067,54174.05277576 2025-11-06,10:08:17.000,310,11075912,-795,0,1762423696,13093.8173627,375.65018157000304,54174.066750000005 2025-11-06,10:08:18.000,310,11075932,-795,0,1762423697,13093.99250675999,375.69952547999856,54173.9270076 2025-11-06,10:08:19.000,310,11075944,-795,0,1762423698,13094.12049665,375.53739548999874,54173.961943199996 2025-11-06,10:08:20.000,310,11075846,-795,0,1762423699,13094.389949049997,375.1355950799989,54173.64053568 2025-11-06,10:08:21.000,310,11075950,-795,0,1762423700,13094.767182409989,375.1990372500004,54173.63354856001 2025-11-06,10:08:22.000,310,11075925,-795,0,1762423701,13094.91538123,375.76296765000006,54173.55669024001 2025-11-06,10:08:23.000,310,11075924,-795,0,1762423702,13094.605510969988,376.45378239000274,54173.38899936001 2025-11-06,10:08:24.000,310,11075941,-795,0,1762423703,13094.356267499992,376.9401723600022,54173.73835536 2025-11-06,10:08:25.000,310,11075929,-795,0,1762423704,13094.248486539997,376.99656540000433,54173.682458400006 2025-11-06,10:08:26.000,310,11075921,-795,0,1762423705,13094.12049665,376.5947649900045,54173.52175464 2025-11-06,10:08:27.000,310,11075930,-795,0,1762423706,13094.005979379996,375.9885398100014,54173.0885532 2025-11-06,10:08:28.000,310,11075895,-795,0,1762423707,13094.201332370001,375.31887246000406,54172.774132800005 2025-11-06,10:08:29.000,310,11075965,-795,0,1762423708,13094.780655029994,374.8042859699999,54172.25708592 2025-11-06,10:08:30.000,310,11075906,-795,0,1762423709,13095.427340789996,374.8042859699999,54172.152279120004 2025-11-06,10:08:31.000,310,11075920,-795,0,1762423710,13095.737211049993,375.1990372500004,54172.13830488 2025-11-06,10:08:32.000,310,11075918,-795,0,1762423711,13095.784365219988,375.7206728700039,54172.054459440005 2025-11-06,10:08:33.000,310,11075888,-795,0,1762423712,13095.541858060002,376.05903111000225,54172.07542080001 2025-11-06,10:08:34.000,310,11075896,-795,0,1762423713,13095.514912819992,376.4467332600034,54172.07542080001 2025-11-06,10:08:35.000,310,11075902,-795,0,1762423714,13095.474494959992,376.5595193400004,54171.78196176001 2025-11-06,10:08:36.000,310,11075885,-795,0,1762423715,13095.831519389998,376.45378239000274,54171.99157536 2025-11-06,10:08:37.000,310,11075926,-795,0,1762423716,13096.10770809999,376.42558586999803,54171.9007428 2025-11-06,10:08:38.000,310,11075970,-755,0,1762423717,13096.06729023999,376.4114876099993,54171.50946408 2025-11-06,10:08:39.000,310,11075883,-795,0,1762423718,13095.797837839993,376.3339471799991,54171.53741256 2025-11-06,10:08:40.000,310,11075908,-795,0,1762423719,13095.366713999996,376.2141119700027,54171.649206480004 2025-11-06,10:08:41.000,310,11075897,-795,0,1762423720,13094.881699679994,376.09427675999905,54171.55837392 2025-11-06,10:08:42.000,310,11075875,-795,0,1762423721,13094.679610379993,376.0237854599982,54171.78894888001 2025-11-06,10:08:43.000,310,11075911,-795,0,1762423722,13094.720028239994,375.93214676999924,54171.35574744001 2025-11-06,10:08:44.000,310,11075937,-795,0,1762423723,13095.19156993999,376.0378837200042,54171.502476960006 2025-11-06,10:08:45.000,310,11075930,-795,0,1762423724,13095.501440200002,376.6088632500032,54171.502476960006 2025-11-06,10:08:46.000,310,11075915,-795,0,1762423725,13095.676584259993,377.30672711999796,54171.670167840006 2025-11-06,10:08:47.000,310,11075923,-795,0,1762423726,13095.589012229997,377.7437731800019,54171.41863152 2025-11-06,10:08:48.000,310,11075942,-795,0,1762423727,13095.501440200002,377.546397539998,54171.32081184 2025-11-06,10:08:49.000,310,11075936,-795,0,1762423728,13095.582275920002,376.91197584000474,54171.334786080006 2025-11-06,10:08:50.000,310,11075816,-795,0,1762423729,13095.487967579997,376.2141119700027,54171.42561864001 2025-11-06,10:08:51.000,310,11075946,-795,0,1762423730,13095.11747053,375.8193606900022,54171.67715496 2025-11-06,10:08:52.000,310,11075922,-795,0,1762423731,13094.659401449993,375.8052624300035,54171.39068304 2025-11-06,10:08:53.000,310,11075941,-795,0,1762423732,13094.376476429992,376.1718171899993,54171.22997928 2025-11-06,10:08:54.000,310,11075899,-795,0,1762423733,13094.342794880002,376.65115802999935,54171.42561864001 2025-11-06,10:08:55.000,310,11075883,-795,0,1762423734,13094.531411559998,377.0388601800005,54171.12517248 2025-11-06,10:08:56.000,310,11075936,-795,0,1762423735,13094.780655029994,377.215088429999,54170.72690664 2025-11-06,10:08:57.000,310,11075969,-795,0,1762423736,13095.03663481,377.3842675499982,54171.03433992 2025-11-06,10:08:58.000,310,11075909,-795,0,1762423737,13094.841281819994,377.50410276000184,54170.98543008 2025-11-06,10:08:59.000,310,11075912,-795,0,1762423738,13094.578565729993,377.2644323400018,54170.90857176 2025-11-06,10:09:00.000,310,11075941,-795,0,1762423739,13094.248486539997,377.0177127900024,54171.00639144 2025-11-06,10:09:01.000,310,11075917,-795,0,1762423740,13094.03966093,376.7427967199983,54170.91555888 2025-11-06,10:09:02.000,310,11075942,-795,0,1762423741,13093.87125317999,376.42558586999803,54171.00639144 2025-11-06,10:09:03.000,310,11075896,-795,0,1762423742,13093.480547199993,375.8828028600037,54170.60812560001 2025-11-06,10:09:04.000,310,11075927,-795,0,1762423743,13093.453601959998,375.3823146299983,54170.831713440006 2025-11-06,10:09:05.000,310,11075977,-795,0,1762423744,13093.419920409993,374.79723684000055,54170.53825440001 2025-11-06,10:09:06.000,310,11075923,-795,0,1762423745,13093.366029929988,374.69854902000225,54170.475370320004 2025-11-06,10:09:07.000,310,11075911,-795,0,1762423746,13093.514228749998,374.91002292000485,54170.32165368001 2025-11-06,10:09:08.000,310,11075928,-795,0,1762423747,13093.702845429994,375.2624794200019,54170.23780824 2025-11-06,10:09:09.000,310,11075908,-795,0,1762423748,13093.97229782999,375.3823146299983,54170.46838320001 2025-11-06,10:09:10.000,310,11075928,-795,0,1762423749,13094.05986986,375.19198812000104,54170.68498392001 2025-11-06,10:09:11.000,310,11075919,-795,0,1762423750,13093.99924307,374.9029737899982,54170.71991952 2025-11-06,10:09:12.000,310,11075905,-795,0,1762423751,13093.635482329999,374.48707511999964,54170.75485512001 2025-11-06,10:09:13.000,310,11075897,-795,0,1762423752,13092.995532879992,373.74691647000145,54170.44043472001 2025-11-06,10:09:14.000,310,11075899,-795,0,1762423753,13092.544200109995,373.09134738000284,54170.33562792 2025-11-06,10:09:15.000,310,11075898,-795,0,1762423754,13091.985086380002,372.6261048000015,54170.48934456001 2025-11-06,10:09:16.000,310,11075881,-795,0,1762423755,13091.425972649995,372.33709046999866,54170.41947336001 2025-11-06,10:09:17.000,310,11075895,-795,0,1762423756,13090.880331539993,372.104469179998,54170.41947336001 2025-11-06,10:09:18.000,310,11075914,-795,0,1762423757,13090.388580909996,372.0198796199984,54170.67100968 2025-11-06,10:09:19.000,310,11075935,-795,0,1762423758,13090.024820169994,372.2172552600023,54170.5033188 2025-11-06,10:09:20.000,310,11075906,-795,0,1762423759,13089.964193379994,372.6543013199989,54170.426460480005 2025-11-06,10:09:21.000,310,11075960,-795,0,1762423760,13090.03829279,372.95741391000047,54170.55921576 2025-11-06,10:09:22.000,310,11075849,-795,0,1762423761,13090.07197433999,372.74594000999787,54170.48235744 2025-11-06,10:09:23.000,310,11075975,-795,0,1762423762,13089.896830279999,372.0339778800044,54169.88845224 2025-11-06,10:09:24.000,310,11075912,-795,0,1762423763,13089.762104079993,371.2444753200034,54170.10505296001 2025-11-06,10:09:25.000,310,11075916,-795,0,1762423764,13089.600432639993,370.54661145000136,54170.12601432 2025-11-06,10:09:26.000,310,11075920,-795,0,1762423765,13089.809258249988,370.0672706100013,54170.39851200001 2025-11-06,10:09:27.000,310,11075917,-795,0,1762423766,13090.22017316,369.64432281000336,54170.712932400005 2025-11-06,10:09:28.000,310,11075937,-795,0,1762423767,13090.759077959992,369.22137500999816,54170.79677784 2025-11-06,10:09:29.000,310,11075925,-795,0,1762423768,13091.015057739998,368.8195745999983,54170.77581648001 2025-11-06,10:09:30.000,310,11075856,-795,0,1762423769,13091.055475599998,368.5376094000021,54171.20901792001 2025-11-06,10:09:31.000,310,11075928,-795,0,1762423770,13090.947694639988,368.3120372400008,54171.40465728001 2025-11-06,10:09:32.000,310,11075949,-795,0,1762423771,13090.48288925,368.55170766000083,54171.28587624001 2025-11-06,10:09:34.000,310,11075885,-795,0,1762423773,13089.411815959997,369.9333371399989,54171.56536104 2025-11-06,10:09:35.000,310,11075924,-795,0,1762423774,13088.717976029999,370.39857972000027,54172.13830488 2025-11-06,10:09:36.000,310,11075897,-795,0,1762423775,13088.179071229992,370.3280884199994,54172.44573816 2025-11-06,10:09:37.000,310,11075931,-795,0,1762423776,13088.165598610001,369.77825627999846,54172.606441920005 2025-11-06,10:09:38.000,310,11075940,-795,0,1762423777,13088.408105770002,369.179080230002,54172.76015856 2025-11-06,10:09:39.000,310,11075864,-795,0,1762423778,13088.697767099999,369.00990111000283,54173.16541152 2025-11-06,10:09:40.000,310,11075930,-795,0,1762423779,13088.87291115999,369.2143258799988,54173.5776516 2025-11-06,10:09:41.000,310,11075950,-795,0,1762423780,13089.02110998,369.43284891000076,54173.68944552 2025-11-06,10:09:42.000,310,11075922,-795,0,1762423781,13089.03458259999,369.4117015200027,54173.94098184001 2025-11-06,10:09:43.000,310,11075930,-795,0,1762423782,13088.93353794999,369.2425224000035,54174.43706736 2025-11-06,10:09:44.000,310,11075931,-795,0,1762423783,13088.461996249993,369.22137500999816,54174.954114240005 2025-11-06,10:09:45.000,310,11075935,-795,0,1762423784,13088.158862299992,369.3271119600031,54175.49212248 2025-11-06,10:09:46.000,310,11075896,-795,0,1762423785,13087.80183787,369.5526841200044,54175.911349680006 2025-11-06,10:09:47.000,310,11075929,-795,0,1762423786,13087.599748569999,369.4751436900042,54176.20480872 2025-11-06,10:09:48.000,310,11075899,-795,0,1762423787,13087.458286059998,369.0310485000009,54176.61006168 2025-11-06,10:09:49.000,310,11075940,-795,0,1762423788,13087.087789010002,368.51646201000403,54176.54019048 2025-11-06,10:09:50.000,310,11075927,-795,0,1762423789,13086.59603837999,368.262693329998,54176.79172680001 2025-11-06,10:09:51.000,310,11075911,-795,0,1762423790,13086.488257419995,368.389577670001,54177.1410828 2025-11-06,10:09:52.000,310,11075933,-795,0,1762423791,13086.609510999995,368.7843289500015,54177.55332288 2025-11-06,10:09:53.000,310,11075885,-795,0,1762423792,13086.71729195999,369.5879297700012,54177.99351144001 2025-11-06,10:09:54.000,310,11075944,-795,0,1762423793,13086.710555649996,370.3562849400041,54178.16120232001 2025-11-06,10:09:55.000,310,11075942,-795,0,1762423794,13086.340058599999,371.0470996799995,54178.762094640006 2025-11-06,10:09:56.000,310,11075950,-795,0,1762423795,13085.599064499991,371.07529620000423,54179.15337336 2025-11-06,10:09:57.000,310,11075895,-795,0,1762423796,13084.790707300002,370.7228396999999,54179.5167036 2025-11-06,10:09:58.000,310,11075921,-795,0,1762423797,13083.93519592999,370.40562884999963,54179.55862632 2025-11-06,10:09:59.000,310,11075895,-795,0,1762423798,13083.03926669999,370.1518601700009,54179.63548464 2025-11-06,10:10:00.000,310,11075898,-795,0,1762423799,13082.67550595999,369.79235454000445,54180.00580200001 2025-11-06,10:10:01.000,310,11075955,-795,0,1762423800,13082.520570829998,369.45399629999883,54180.52284888 2025-11-06,10:10:02.000,310,11075936,-795,0,1762423801,13082.446471419993,369.17203110000264,54180.95605032 2025-11-06,10:10:03.000,310,11075893,-795,0,1762423802,13082.345426769993,369.052195889999,54181.158676800005 2025-11-06,10:10:04.000,310,11075930,-795,0,1762423803,13082.203964259992,368.9958028500041,54181.24252224 2025-11-06,10:10:05.000,310,11075920,-795,0,1762423804,13082.432998799988,369.2636697900016,54181.7176464 2025-11-06,10:10:06.000,310,11075915,-795,0,1762423805,13082.567724999994,369.74301063000166,54182.00411832 2025-11-06,10:10:07.000,310,11075944,-795,0,1762423806,13082.75634167999,370.01087756999914,54182.36046144 2025-11-06,10:10:08.000,310,11075943,-795,0,1762423807,13082.81696846999,370.08841799999936,54182.79366288 2025-11-06,10:10:09.000,310,11075919,-795,0,1762423808,13082.971903599995,370.1941549500043,54183.16398024001 2025-11-06,10:10:10.000,310,11075875,-795,0,1762423809,13082.971903599995,370.69464318000246,54183.674040000005 2025-11-06,10:10:11.000,310,11075837,-795,0,1762423810,13082.769814299994,371.22332792999805,54184.24698384001 2025-11-06,10:10:12.000,310,11075893,-795,0,1762423811,13082.352163080002,371.6251283399979,54184.778004960004 2025-11-06,10:10:13.000,310,11075872,-795,0,1762423812,13081.76610411,371.7590618100003,54185.19024504 2025-11-06,10:10:14.000,310,11075919,-795,0,1762423813,13081.281089789998,371.76611093999963,54185.3858844 2025-11-06,10:10:15.000,310,11075920,-795,0,1762423814,13081.146363589993,371.61807920999854,54185.749214639996 2025-11-06,10:10:16.000,310,11075924,-795,0,1762423815,13081.314771339989,371.6533248600026,54186.189403200005 2025-11-06,10:10:17.000,310,11075955,-795,0,1762423816,13081.415815989989,372.18905874000484,54186.82523112 2025-11-06,10:10:18.000,310,11075940,-795,0,1762423817,13081.375398129989,372.74594000999787,54187.28638104001 2025-11-06,10:10:19.000,310,11075932,-795,0,1762423818,13081.227199309993,373.0772491200041,54187.8313764 2025-11-06,10:10:20.000,310,11075927,-795,0,1762423819,13081.099209419997,373.10544564000156,54188.418294480005 2025-11-06,10:10:21.000,310,11075911,-795,0,1762423820,13081.308035029993,373.17593694000243,54188.91438000001 2025-11-06,10:10:22.000,310,11075911,-795,0,1762423821,13081.63811421999,373.5706882200029,54189.38251704 2025-11-06,10:10:23.000,310,11075918,-795,0,1762423822,13081.79978565999,374.33904338999855,54189.8925768 2025-11-06,10:10:24.000,310,11075890,-795,0,1762423823,13081.49665170999,375.1003494300021,54189.67597608 2025-11-06,10:10:25.000,310,11075877,-795,0,1762423824,13081.456233849989,375.6572307000024,54190.45853352 2025-11-06,10:10:26.000,310,11075861,-795,0,1762423825,13081.301298719998,375.60083766000025,54190.70308272 2025-11-06,10:10:27.000,310,11075893,-795,0,1762423826,13081.031846320002,375.2483811600032,54191.436730320005 2025-11-06,10:10:28.000,310,11075878,-795,0,1762423827,13080.68829451,374.7690403200031,54192.037622640004 2025-11-06,10:10:29.000,310,11075945,-795,0,1762423828,13080.034872439988,374.5928120700046,54192.36601728001 2025-11-06,10:10:30.000,310,11075890,-795,0,1762423829,13079.213042619995,374.86067901000206,54192.65248920001 2025-11-06,10:10:31.000,310,11075930,-795,0,1762423830,13078.472048520001,375.43870767000044,54193.33722696 2025-11-06,10:10:32.000,310,11075875,-795,0,1762423831,13077.616537149988,375.8052624300035,54193.68658296001 2025-11-06,10:10:33.000,310,11075906,-795,0,1762423832,13077.03047818,375.7559185200007,54193.63767312001 2025-11-06,10:10:34.000,310,11075839,-795,0,1762423833,13077.01026925,375.25543029000255,54193.7005572 2025-11-06,10:10:35.000,310,11075907,-795,0,1762423834,13077.569382979993,374.7760894500025,54194.05690032 2025-11-06,10:10:36.000,310,11075883,-795,0,1762423835,13078.034188369995,374.76199119000376,54194.41324344 2025-11-06,10:10:37.000,310,11075863,-795,0,1762423836,13078.404685419991,375.24133203000383,54195.04907136001 2025-11-06,10:10:38.000,310,11075936,-795,0,1762423837,13078.12849671,375.981490680002,54195.56611824 2025-11-06,10:10:39.000,310,11075923,-795,0,1762423838,13077.528965119993,376.74984584999766,54196.12508784001 2025-11-06,10:10:40.000,310,11075952,-795,0,1762423839,13076.78797102,377.15869539000414,54196.516366560005 2025-11-06,10:10:41.000,310,11075920,-795,0,1762423840,13076.464628139998,377.1868919100016,54196.81681272 2025-11-06,10:10:42.000,310,11075891,-795,0,1762423841,13076.404001349998,376.91197584000474,54196.71899304 2025-11-06,10:10:43.000,310,11075905,-795,0,1762423842,13076.592618029994,376.8555828000026,54197.20809144001 2025-11-06,10:10:44.000,310,11075909,-795,0,1762423843,13076.86207042999,376.8555828000026,54197.41071792 2025-11-06,10:10:45.000,310,11075882,-795,0,1762423844,13077.239303789996,376.8696810600013,54198.23519808001 2025-11-06,10:10:46.000,310,11075963,-795,0,1762423845,13077.569382979993,376.60181412000384,54198.54263136 2025-11-06,10:10:47.000,310,11075911,-795,0,1762423846,13077.832099069994,376.22116110000206,54198.89198736 2025-11-06,10:10:48.000,310,11075895,-795,0,1762423847,13077.96008895999,375.96034329000395,54199.416021360004 2025-11-06,10:10:49.000,310,11075930,-795,0,1762423848,13077.576119289988,376.1154241500044,54199.75839024 2025-11-06,10:10:50.000,310,11075889,-795,0,1762423849,13077.13152283,376.6088632500032,54199.988965200006 2025-11-06,10:10:51.000,310,11075910,-795,0,1762423850,13076.875543049995,377.25738321000244,54199.84223568001 2025-11-06,10:10:52.000,310,11075877,-795,0,1762423851,13077.01026925,378.0327875100047,54200.33133408 2025-11-06,10:10:53.000,310,11075930,-795,0,1762423852,13077.400975229997,378.9562235400008,54200.86934232001 2025-11-06,10:10:54.000,310,11075919,-795,0,1762423853,13077.259512719997,379.8444139200001,54201.29555664 2025-11-06,10:10:55.000,310,11075937,-795,0,1762423854,13077.037214489996,380.3660495400036,54201.77766792001 2025-11-06,10:10:56.000,310,11075935,-795,0,1762423855,13076.63977219999,380.4929338799993,54202.44144432 2025-11-06,10:10:57.000,310,11075938,-795,0,1762423856,13076.545463859999,380.1968704200044,54202.69996776 2025-11-06,10:10:58.000,310,11075892,-795,0,1762423857,13076.70039898999,379.66818567000155,54202.94451696 2025-11-06,10:10:59.000,310,11075916,-795,0,1762423858,13076.96311507999,378.9421252800021,54202.90958136001 2025-11-06,10:11:00.000,310,11075967,-795,0,1762423859,13077.077632349996,378.30770358000154,54202.9235556 2025-11-06,10:11:01.000,310,11075948,-795,0,1762423860,13077.07089604,378.24426141000004,54203.21701464001 2025-11-06,10:11:02.000,310,11075933,-795,0,1762423861,13076.855334119995,378.7095039900014,54203.48252520001 2025-11-06,10:11:03.000,310,11075923,-795,0,1762423862,13076.68692637,379.5342521999992,54203.96463648001 2025-11-06,10:11:04.000,310,11075908,-795,0,1762423863,13076.491573379993,380.27441085000464,54204.20219856001 2025-11-06,10:11:05.000,310,11075933,-795,0,1762423864,13076.585881719999,380.76784995000344,54204.52360608 2025-11-06,10:11:06.000,310,11075902,-795,0,1762423865,13076.70039898999,380.7889973400015,54204.95680752 2025-11-06,10:11:07.000,310,11075923,-795,0,1762423866,13076.82838888,380.88063603000046,54205.29218928 2025-11-06,10:11:08.000,310,11075918,-795,0,1762423867,13077.09110497,381.02866776000155,54205.54372560001 2025-11-06,10:11:09.000,310,11075929,-795,0,1762423868,13077.461602019997,381.4798120800042,54205.452893040005 2025-11-06,10:11:10.000,310,11075954,-795,0,1762423869,13077.717581799989,382.2199707300024,54205.7533392 2025-11-06,10:11:11.000,310,11075914,-795,0,1762423870,13077.704109179998,383.1716032800032,54205.94897856001 2025-11-06,10:11:12.000,310,11075888,-795,0,1762423871,13077.582855599998,383.84831975999987,54206.82935568 2025-11-06,10:11:13.000,310,11075935,-795,0,1762423872,13077.272985340001,383.9681549700035,54207.16473744 2025-11-06,10:11:14.000,310,11075942,-795,0,1762423873,13077.037214489996,383.62274759999855,54207.05294352001 2025-11-06,10:11:15.000,310,11075942,-795,0,1762423874,13077.171940690001,383.32668414000364,54207.45819648001 2025-11-06,10:11:16.000,310,11075921,-795,0,1762423875,13077.340348439997,382.9601293800006,54207.82152672001 2025-11-06,10:11:17.000,310,11075946,-795,0,1762423876,13077.555910360003,382.4948867999992,54208.038127440006 2025-11-06,10:11:18.000,310,11075936,-795,0,1762423877,13077.83883537999,381.98030031000235,54207.97524336 2025-11-06,10:11:19.000,310,11075923,-795,0,1762423878,13078.33058601,381.67013859000144,54208.1638956 2025-11-06,10:11:20.000,310,11075939,-795,0,1762423879,13078.943590219998,381.8745633600047,54208.42940616 2025-11-06,10:11:21.000,310,11075914,-795,0,1762423880,13079.38818668,382.5160341900046,54209.023311360004 2025-11-06,10:11:22.000,310,11075921,-795,0,1762423881,13079.556594429996,383.333733270003,54209.36568024 2025-11-06,10:11:23.000,310,11075926,-795,0,1762423882,13079.32755989,383.99635149000096,54209.72901048 2025-11-06,10:11:24.000,310,11075906,-795,0,1762423883,13078.680874129997,384.362906250004,54209.77792032 2025-11-06,10:11:25.000,310,11075965,-795,0,1762423884,13078.175650879995,384.5038888499985,54210.13426344 2025-11-06,10:11:26.000,310,11075926,-795,0,1762423885,13077.326875819992,384.42634841999825,54210.28798008001 2025-11-06,10:11:27.000,310,11075940,-795,0,1762423886,13076.343374559998,384.1020884399986,54210.218108880006 2025-11-06,10:11:28.000,310,11075907,-795,0,1762423887,13075.48786319,383.5663545600037,54210.218108880006 2025-11-06,10:11:29.000,310,11075906,-795,0,1762423888,13074.800759569996,382.9742276399993,54210.16919904001 2025-11-06,10:11:30.000,310,11075876,-795,0,1762423889,13074.598670269996,382.62177114000224,54210.0853536 2025-11-06,10:11:31.000,310,11075923,-795,0,1762423890,13074.807495879992,382.6076728800035,54210.12028920001 2025-11-06,10:11:32.000,310,11075904,-795,0,1762423891,13075.218410789988,382.5794763599988,54210.11330208 2025-11-06,10:11:33.000,310,11075973,-795,0,1762423892,13075.373345919994,382.45259202000307,54210.029456640004 2025-11-06,10:11:34.000,310,11075903,-795,0,1762423893,13075.319455439989,381.79702293000446,54209.87574000001 2025-11-06,10:11:35.000,310,11075899,-795,0,1762423894,13075.110629829993,381.21194513999944,54209.99452104 2025-11-06,10:11:36.000,310,11075923,-795,0,1762423895,13074.915276840002,380.6762112600045,54209.79189456 2025-11-06,10:11:37.000,310,11075980,-795,0,1762423896,13074.60540657999,380.5281795300034,54209.70804912001 2025-11-06,10:11:38.000,310,11075882,-795,0,1762423897,13074.416789899995,380.80309560000023,54209.66612640001 2025-11-06,10:11:39.000,310,11075920,-795,0,1762423898,13074.26185476999,381.40227165000397,54209.50542264 2025-11-06,10:11:40.000,310,11075889,-795,0,1762423899,13074.36289941999,381.8886616200034,54209.96657256 2025-11-06,10:11:41.000,310,11075981,-795,0,1762423900,13074.32921787,382.14243030000216,54210.0853536 2025-11-06,10:11:42.000,310,11075943,-795,0,1762423901,13074.234909529994,382.41029723999964,54210.18317328 2025-11-06,10:11:43.000,310,11075947,-795,0,1762423902,13074.039556539989,382.69931157000246,54210.225096 2025-11-06,10:11:44.000,310,11075938,-795,0,1762423903,13073.891357719993,383.0235715500021,54210.12727632 2025-11-06,10:11:45.000,310,11075909,-795,0,1762423904,13073.904830339998,383.2632419700021,54210.12028920001 2025-11-06,10:11:46.000,310,11075865,-795,0,1762423905,13073.911566649993,383.32668414000364,54210.21112176001 2025-11-06,10:11:47.000,310,11075912,-795,0,1762423906,13073.588223769992,383.21389805999934,54210.246057360004 2025-11-06,10:11:48.000,310,11075952,-795,0,1762423907,13073.02237372999,383.04471894000017,54210.197147520004 2025-11-06,10:11:49.000,310,11075897,-795,0,1762423908,13072.395896900001,382.7275080899999,54210.52554216001 2025-11-06,10:11:50.000,310,11075922,-795,0,1762423909,13071.729002209999,382.1917742099977,54210.49759368 2025-11-06,10:11:51.000,310,11075937,-795,0,1762423910,13070.99474442,381.63489294000465,54210.52554216001 2025-11-06,10:11:52.000,310,11075928,-795,0,1762423911,13070.226805079998,381.02866776000155,54210.385799760006 2025-11-06,10:11:53.000,310,11075902,-795,0,1762423912,13069.59359194,380.32375476000016,54210.17618616 2025-11-06,10:11:54.000,310,11075891,-795,0,1762423913,13069.263512749989,379.5131048100011,54209.40061584001 2025-11-06,10:11:55.000,310,11075931,-795,0,1762423914,13069.398238949994,378.94917441000143,54209.2468992 2025-11-06,10:11:56.000,310,11075868,-795,0,1762423915,13069.418447879994,378.7095039900014,54208.98837576 2025-11-06,10:11:57.000,310,11075946,-795,0,1762423916,13069.45212943,379.04786222999974,54209.08619544001 2025-11-06,10:11:58.000,310,11075894,-795,0,1762423917,13069.378030019994,379.5483504599979,54209.26786056 2025-11-06,10:11:59.000,310,11075933,-795,0,1762423918,13069.223094889989,379.89375783000287,54208.86959472001 2025-11-06,10:12:00.000,310,11075973,-795,0,1762423919,13069.391502639999,380.09818259999884,54209.1071568 2025-11-06,10:12:01.000,310,11075946,-795,0,1762423920,13069.40497525999,380.5140812700047,54209.1071568 2025-11-06,10:12:02.000,310,11075889,-795,0,1762423921,13069.196149649993,380.7748990800028,54209.01632424001 2025-11-06,10:12:03.000,310,11075967,-795,0,1762423922,13068.960378800002,380.9088325499979,54208.62504552 2025-11-06,10:12:04.000,310,11075897,-795,0,1762423923,13068.461891859995,380.7467025599981,54208.254728160005 2025-11-06,10:12:05.000,310,11075947,-795,0,1762423924,13067.714161449992,380.7114569100013,54208.205818320006 2025-11-06,10:12:06.000,310,11075925,-795,0,1762423925,13066.892331629999,380.3801478000023,54208.135947120005 2025-11-06,10:12:07.000,310,11075936,-795,0,1762423926,13065.94924822999,379.71752958000434,54207.93332064 2025-11-06,10:12:08.000,310,11075912,-795,0,1762423927,13065.464233909988,379.04786222999974,54207.83550096 2025-11-06,10:12:09.000,310,11075873,-795,0,1762423928,13064.925329109996,378.4486861800033,54207.42326088 2025-11-06,10:12:10.000,310,11075856,-795,0,1762423929,13064.70976718999,378.0821314200002,54206.95512384001 2025-11-06,10:12:11.000,310,11075902,-795,0,1762423930,13064.601986229995,377.99754186000064,54206.45205120001 2025-11-06,10:12:12.000,310,11075959,-795,0,1762423931,13064.70976718999,378.1526227200011,54205.96993992001 2025-11-06,10:12:13.000,310,11075948,-795,0,1762423932,13064.50767788999,378.3993422700005,54205.51577712001 2025-11-06,10:12:14.000,310,11075905,-795,0,1762423933,13064.346006449989,378.5403248700022,54205.30616352001 2025-11-06,10:12:15.000,310,11075936,-795,0,1762423934,13064.271907039998,378.5403248700022,54205.403983200005 2025-11-06,10:12:16.000,310,11075932,-795,0,1762423935,13064.352742759998,378.28655619000347,54205.403983200005 2025-11-06,10:12:17.000,310,11075967,-795,0,1762423936,13064.52788681999,377.80016622000403,54205.25026656 2025-11-06,10:12:18.000,310,11075900,-795,0,1762423937,13064.58851360999,377.1657445200035,54205.00571736 2025-11-06,10:12:19.000,310,11075917,-795,0,1762423938,13064.332533829998,376.4749297800008,54204.57950304 2025-11-06,10:12:20.000,310,11075881,-795,0,1762423939,13063.941827850002,375.8264098200016,54204.31399248 2025-11-06,10:12:21.000,310,11075887,-795,0,1762423940,13063.57806711,375.3329707200028,54203.80393272 2025-11-06,10:12:22.000,310,11075947,-795,0,1762423941,13063.052634929998,374.9029737899982,54203.42662824 2025-11-06,10:12:23.000,310,11075899,-795,0,1762423942,13062.621511090001,374.4095346899994,54203.175091920006 2025-11-06,10:12:24.000,310,11075917,-795,0,1762423943,13061.893989609998,373.93019384999934,54202.80477456 2025-11-06,10:12:25.000,310,11075954,-795,0,1762423944,13061.577383039992,373.6411795200038,54202.54625112001 2025-11-06,10:12:26.000,310,11075880,-795,0,1762423945,13061.334875879991,373.4931477900027,54202.14099816001 2025-11-06,10:12:27.000,310,11075953,-795,0,1762423946,13061.19341336999,373.6059338699997,54201.616964160006 2025-11-06,10:12:28.000,310,11075947,-795,0,1762423947,13061.045214549995,373.8808499400038,54201.21869832 2025-11-06,10:12:29.000,310,11075915,-795,0,1762423948,13060.91722466,373.99363602000085,54200.4780636 2025-11-06,10:12:30.000,310,11075934,-795,0,1762423949,13060.499573439993,373.90904646000126,54199.97499096 2025-11-06,10:12:31.000,310,11075951,-795,0,1762423950,13060.317693069992,373.56363909000356,54199.79332584001 2025-11-06,10:12:32.000,310,11075963,-795,0,1762423951,13060.209912109996,373.2675756300014,54199.44396984 2025-11-06,10:12:33.000,310,11075899,-795,0,1762423952,13060.351374619997,373.06315085999813,54199.34615016 2025-11-06,10:12:34.000,310,11075852,-795,0,1762423953,13060.513046059998,372.79528392000066,54198.84307752 2025-11-06,10:12:35.000,310,11075935,-795,0,1762423954,13060.802707389994,372.6402030600002,54198.71032224 2025-11-06,10:12:36.000,310,11075862,-795,0,1762423955,13060.816180009999,372.68249784000363,54198.66839952001 2025-11-06,10:12:37.000,310,11075928,-675,0,1762423956,13060.634299639998,372.8234804399981,54198.57057984001 2025-11-06,10:12:38.000,310,11075917,-795,0,1762423957,13060.236857349992,372.9503647800011,54198.16532688001 2025-11-06,10:12:39.000,310,11075877,-795,0,1762423958,13059.61038051999,372.85872609000216,54197.86488072 2025-11-06,10:12:40.000,310,11075953,-795,0,1762423959,13058.909804279996,372.3793852500021,54197.44565352001 2025-11-06,10:12:41.000,310,11075928,-795,0,1762423960,13058.317008999999,371.5898826900011,54197.56443456001 2025-11-06,10:12:42.000,310,11075884,-795,0,1762423961,13057.677059549991,370.4267762399977,54197.019439200005 2025-11-06,10:12:43.000,310,11075933,-795,0,1762423962,13057.21225415999,369.18612936000136,54196.30675296 2025-11-06,10:12:44.000,310,11075907,-795,0,1762423963,13056.882174969993,368.262693329998,54195.50323416001 2025-11-06,10:12:45.000,310,11075905,-795,0,1762423964,13057.030373789989,368.0441703000033,54195.10496832 2025-11-06,10:12:46.000,310,11075928,-795,0,1762423965,13057.077527959998,368.4882654899993,54194.42721768001 2025-11-06,10:12:47.000,310,11075888,-795,0,1762423966,13057.49517917999,369.39760326000396,54194.049913200004 2025-11-06,10:12:48.000,310,11075915,-795,0,1762423967,13058.114919699998,370.03907409000385,54193.735492800006 2025-11-06,10:12:49.000,310,11075920,-795,0,1762423968,13058.930013209996,370.4549727600024,54193.46299512 2025-11-06,10:12:50.000,310,11075906,-795,0,1762423969,13059.825942439995,370.77923274000204,54193.400111040006 2025-11-06,10:12:51.000,310,11075871,-795,0,1762423970,13060.647772259988,371.0541488099989,54193.21844592 2025-11-06,10:12:52.000,310,11075962,-795,0,1762423971,13061.469602079997,371.1810331500019,54193.12062624 2025-11-06,10:12:53.000,310,11075939,-795,0,1762423972,13062.21059617999,371.17398402000254,54192.757296 2025-11-06,10:12:54.000,310,11075958,-795,0,1762423973,13062.688874189997,370.9202153400038,54192.42191424 2025-11-06,10:12:55.000,310,11075960,-795,0,1762423974,13062.796655149992,370.71579057000054,54192.0236484 2025-11-06,10:12:56.000,310,11075930,-795,0,1762423975,13062.554147989991,370.46907102000114,54191.96076432001 2025-11-06,10:12:57.000,310,11075896,-795,0,1762423976,13062.13649677,370.3915305900009,54191.6393568 2025-11-06,10:12:58.000,310,11075862,-795,0,1762423977,13061.974825329999,370.6030044900035,54191.75115072 2025-11-06,10:12:59.000,310,11075921,-795,0,1762423978,13061.739054479993,370.997755770004,54191.40179472 2025-11-06,10:13:00.000,310,11075899,-795,0,1762423979,13061.422447910001,371.3572614000004,54191.07340008001 2025-11-06,10:13:01.000,310,11075936,-795,0,1762423980,13061.21362229999,371.30791748999764,54190.74500544 2025-11-06,10:13:02.000,310,11075859,-795,0,1762423981,13061.206885989995,370.92726447000314,54190.45853352 2025-11-06,10:13:03.000,310,11075956,-795,0,1762423982,13061.759263409993,370.48316927999986,54189.76680864 2025-11-06,10:13:04.000,310,11075959,-795,0,1762423983,13062.45310333999,370.07431974000065,54189.11001936001 2025-11-06,10:13:05.000,310,11075879,-795,0,1762423984,13063.32882363999,369.94038626999827,54188.86547016001 2025-11-06,10:13:06.000,310,11075903,-795,0,1762423985,13064.009190949997,369.8487475799993,54188.753676240005 2025-11-06,10:13:07.000,310,11075972,-795,0,1762423986,13064.48746895999,369.8698949700047,54188.739702 2025-11-06,10:13:08.000,310,11075948,-795,0,1762423987,13064.91185648999,369.80645280000317,54188.537075520006 2025-11-06,10:13:09.000,310,11075978,-795,0,1762423988,13065.282353540002,369.67956846000016,54188.034002880006 2025-11-06,10:13:10.000,310,11075975,-795,0,1762423989,13065.666323209989,369.4751436900042,54187.77547944 2025-11-06,10:13:11.000,310,11075923,-795,0,1762423990,13066.15807384,369.35530848000053,54187.579840080005 2025-11-06,10:13:12.000,310,11075904,-795,0,1762423991,13066.595933989993,369.3623576099999,54186.93003792001 2025-11-06,10:13:13.000,310,11075928,-795,0,1762423992,13066.99337628,369.5385858599984,54186.55273344 2025-11-06,10:13:14.000,310,11075906,-795,0,1762423993,13067.29651023,369.72891237000294,54185.79113736 2025-11-06,10:13:15.000,310,11075946,-795,0,1762423994,13067.842151340003,369.84169844999997,54185.65139496 2025-11-06,10:13:16.000,310,11075914,-795,0,1762423995,13068.45515555,369.70071584999823,54185.53261392 2025-11-06,10:13:17.000,310,11075907,-795,0,1762423996,13068.886279389997,369.32006283000374,54184.798966320006 2025-11-06,10:13:18.000,310,11075925,-795,0,1762423997,13069.49254729,369.18612936000136,54184.7570436 2025-11-06,10:13:19.000,310,11075893,-795,0,1762423998,13069.970825299992,369.13678544999857,54184.42166184 2025-11-06,10:13:20.000,310,11075898,-795,0,1762423999,13070.267222939998,369.0803924100037,54184.03737024 2025-11-06,10:13:21.000,310,11075909,-795,0,1762424000,13070.74550094999,368.9535080700007,54183.34564536 2025-11-06,10:13:22.000,310,11075895,-795,0,1762424001,13071.331559919992,368.7490833000047,54183.24083856001 2025-11-06,10:13:23.000,310,11075899,-795,0,1762424002,13071.796365309994,368.55170766000083,54182.98231512 2025-11-06,10:13:24.000,310,11075895,-795,0,1762424003,13072.059081399995,368.34728289000486,54182.81462424 2025-11-06,10:13:25.000,310,11075924,-795,0,1762424004,13072.409369519992,368.22039855000185,54182.70981744001 2025-11-06,10:13:26.000,310,11075915,-795,0,1762424005,13072.806811809998,368.1851528999978,54182.44430688001 2025-11-06,10:13:27.000,310,11075913,-795,0,1762424006,13073.493915430001,368.4882654899993,54182.29059024 2025-11-06,10:13:28.000,310,11075909,-795,0,1762424007,13074.275327389994,368.81252546999895,54182.101938 2025-11-06,10:13:29.000,310,11075906,-795,0,1762424008,13075.171256619993,369.1156380600005,54181.73162064001 2025-11-06,10:13:30.000,310,11075906,-795,0,1762424009,13076.026767989992,369.20727674999944,54181.22156088001 2025-11-06,10:13:31.000,310,11075923,-795,0,1762424010,13076.814916259995,369.2989154399984,54181.109766960006 2025-11-06,10:13:32.000,310,11075863,-795,0,1762424011,13077.219094859996,369.41875065000204,54180.78835944 2025-11-06,10:13:33.000,310,11075920,-795,0,1762424012,13077.582855599998,369.56678238000313,54181.14470256 2025-11-06,10:13:34.000,310,11075935,-795,0,1762424013,13077.508756189993,369.59497890000057,54180.76041096 2025-11-06,10:13:35.000,310,11075933,-795,0,1762424014,13077.481810949997,369.81350193000253,54180.606694320006 2025-11-06,10:13:36.000,310,11075904,-795,0,1762424015,13077.448129399992,369.8698949700047,54180.41105496001 2025-11-06,10:13:37.000,310,11075907,-795,0,1762424016,13077.353821060002,369.7359615000023,54180.08964744 2025-11-06,10:13:38.000,310,11075873,-795,0,1762424017,13077.246040099992,369.3623576099999,54179.50971648 2025-11-06,10:13:39.000,310,11075874,-795,0,1762424018,13077.185413309991,368.96055720000004,54178.92279840001 2025-11-06,10:13:40.000,310,11075851,-795,0,1762424019,13077.535701430003,368.53056027000275,54178.69921056 2025-11-06,10:13:41.000,310,11075917,-795,0,1762424020,13078.08807885,368.1640055099997,54178.405751520004 2025-11-06,10:13:42.000,310,11075905,-795,0,1762424021,13078.647192579992,368.02302290999796,54178.3638288 2025-11-06,10:13:43.000,310,11075906,-795,0,1762424022,13079.192833689995,368.0300720400046,54177.972550080005 2025-11-06,10:13:44.000,310,11075954,-795,0,1762424023,13079.664375389992,367.8044998800033,54177.30877368 2025-11-06,10:13:45.000,310,11075921,-795,0,1762424024,13080.263906979999,367.5718785900026,54177.036276000006 2025-11-06,10:13:46.000,310,11075906,-795,0,1762424025,13080.897120119997,367.26876600000105,54176.69390712001 2025-11-06,10:13:47.000,310,11075945,-795,0,1762424026,13081.355189199989,367.1277833999993,54175.89737544 2025-11-06,10:13:48.000,310,11075937,-795,0,1762424027,13081.92777555,367.1136851400006,54175.48513536 2025-11-06,10:13:49.000,310,11075918,-795,0,1762424028,13082.466680349993,367.28286425999977,54174.94712712001 2025-11-06,10:13:50.000,310,11075882,-795,0,1762424029,13083.12683873,367.62827163000475,54174.84930744001 2025-11-06,10:13:51.000,310,11075950,-795,0,1762424030,13083.9823501,368.0653176900014,54174.81437184 2025-11-06,10:13:52.000,310,11075967,-795,0,1762424031,13084.817652539998,368.7067885200013,54174.53488704 2025-11-06,10:13:53.000,310,11075943,-795,0,1762424032,13085.578855569991,369.3271119600031,54174.31828632 2025-11-06,10:13:54.000,310,11075854,-715,0,1762424033,13085.922407379992,369.98973018000106,54173.731368240005 2025-11-06,10:13:55.000,310,11075892,-795,0,1762424034,13086.292904429989,370.54661145000136,54173.717394 2025-11-06,10:13:56.000,310,11075900,-795,0,1762424035,13086.232277639989,370.86382230000163,54173.20034712001 2025-11-06,10:13:57.000,310,11075946,-795,0,1762424036,13085.801153799992,371.22332792999805,54173.18637288 2025-11-06,10:13:58.000,310,11075922,-795,0,1762424037,13085.140995419999,371.31496662000427,54172.62041616001 2025-11-06,10:13:59.000,310,11075923,-795,0,1762424038,13084.709871580002,371.1951314100006,54172.68330024 2025-11-06,10:14:00.000,310,11075943,-795,0,1762424039,13084.413473939996,370.8215275199982,54172.271060160005 2025-11-06,10:14:01.000,310,11075928,-795,0,1762424040,13084.467364420001,370.3139901600007,54172.13131776 2025-11-06,10:14:02.000,310,11075957,-795,0,1762424041,13084.629035860002,369.87694410000404,54171.69811632 2025-11-06,10:14:03.000,310,11075932,-795,0,1762424042,13084.959115049998,369.6725193300008,54171.32081184 2025-11-06,10:14:04.000,310,11075940,-795,0,1762424043,13085.39697519999,369.4469471699995,54170.45440896 2025-11-06,10:14:05.000,310,11075949,-795,0,1762424044,13086.272695499989,369.2777680500003,54170.08409160001 2025-11-06,10:14:06.000,310,11075866,-795,0,1762424045,13087.316823549998,369.02399937000155,54169.76967120001 2025-11-06,10:14:07.000,310,11075889,-795,0,1762424046,13088.259906949992,368.89711502999853,54169.61595456 2025-11-06,10:14:08.000,310,11075930,-795,0,1762424047,13088.825756989994,368.82662372999766,54169.706787120005 2025-11-06,10:14:09.000,310,11075962,-795,0,1762424048,13089.1019457,368.7984272100002,54169.4552508 2025-11-06,10:14:10.000,310,11075906,-795,0,1762424049,13089.149099869996,368.8336728600043,54168.987113760006 2025-11-06,10:14:11.000,310,11075914,-795,0,1762424050,13089.1019457,368.9323606800026,54168.92422968 2025-11-06,10:14:12.000,310,11075910,-795,0,1762424051,13089.01437366999,369.1015398000018,54168.79147440001 2025-11-06,10:14:13.000,310,11075932,-795,0,1762424052,13088.758393889999,369.28481717999966,54168.26045328001 2025-11-06,10:14:14.000,310,11075888,-795,0,1762424053,13088.374424219997,369.2777680500003,54167.44994736001 2025-11-06,10:14:15.000,310,11075871,-795,0,1762424054,13088.387896840002,369.4117015200027,54167.792316240004 2025-11-06,10:14:16.000,310,11075934,-795,0,1762424055,13088.320533739992,369.35530848000053,54167.56872840001 2025-11-06,10:14:17.000,310,11075960,-795,0,1762424056,13088.259906949992,369.291866309999,54167.48488296 2025-11-06,10:14:18.000,310,11075902,-795,0,1762424057,13088.131917059996,369.3271119600031,54166.96783608001 2025-11-06,10:14:19.000,310,11075912,-795,0,1762424058,13088.152125989996,369.4117015200027,54166.71629976 2025-11-06,10:14:20.000,310,11075896,-795,0,1762424059,13088.300324809992,369.36940673999925,54166.450789200004 2025-11-06,10:14:21.000,310,11075929,-795,0,1762424060,13088.670821859989,369.03809763000027,54166.1713044 2025-11-06,10:14:22.000,310,11075892,-795,0,1762424061,13089.11541831999,368.56580591999955,54165.40970832001 2025-11-06,10:14:23.000,310,11075921,-795,0,1762424062,13089.768840389988,368.23449681000056,54165.249004560006 2025-11-06,10:14:24.000,310,11075937,-795,0,1762424063,13090.543516040001,368.07236682000075,54164.941571280004 2025-11-06,10:14:25.000,310,11075895,-795,0,1762424064,13091.41250002999,368.12171073000354,54165.060352320004 2025-11-06,10:14:26.000,310,11075692,-795,0,1762424065,13092.241066159993,368.23449681000056,54165.12323640001 2025-11-06,10:14:27.000,310,11075908,-795,0,1762424066,13092.67892631,368.53056027000275,54164.92060992 2025-11-06,10:14:28.000,310,11075944,-795,0,1762424067,13093.035950739992,369.0169502400022,54164.87170008 2025-11-06,10:14:29.000,310,11075949,-795,0,1762424068,13093.258248969993,369.7148141100042,54164.73894480001 2025-11-06,10:14:30.000,310,11075901,-795,0,1762424069,13093.271721589997,370.25759711999854,54164.57125392001 2025-11-06,10:14:31.000,310,11075897,-795,0,1762424070,13093.285194210002,370.6875940500031,54164.32670472 2025-11-06,10:14:32.000,310,11075912,-795,0,1762424071,13092.982060260001,370.743987089998,54164.20792368 2025-11-06,10:14:33.000,310,11075946,-795,0,1762424072,13092.584617969995,370.50431666999793,54163.94940024001 2025-11-06,10:14:34.000,310,11075911,-795,0,1762424073,13092.140021509993,370.1941549500043,54163.90049040001 2025-11-06,10:14:35.000,310,11075945,-795,0,1762424074,13092.045713170002,370.01087756999914,54163.6559412 2025-11-06,10:14:36.000,310,11075940,-795,0,1762424075,13092.227593539988,369.7712071499991,54163.35549504001 2025-11-06,10:14:37.000,310,11075928,-795,0,1762424076,13092.483573319994,369.6513719400027,54163.13889432001 2025-11-06,10:14:38.000,310,11075955,-795,0,1762424077,13092.827125129996,369.59497890000057,54162.89434512001 2025-11-06,10:14:39.000,310,11075913,-795,0,1762424078,13093.143731700002,369.66547020000144,54162.35633688 2025-11-06,10:14:40.000,310,11075912,-795,0,1762424079,13093.520965059994,369.9051406200015,54161.93012256 2025-11-06,10:14:41.000,310,11075920,-795,0,1762424080,13094.228277609996,369.94038626999827,54162.02095512 2025-11-06,10:14:42.000,310,11075922,-795,0,1762424081,13095.00968956999,369.8980914900021,54161.9091612 2025-11-06,10:14:43.000,310,11075893,-795,0,1762424082,13095.663111640002,370.03907409000385,54162.09082632 2025-11-06,10:14:44.000,310,11075942,-795,0,1762424083,13095.824783079988,370.1941549500043,54161.88121272 2025-11-06,10:14:45.000,310,11075920,-795,0,1762424084,13095.831519389998,370.2928427700026,54161.86723848001 2025-11-06,10:14:46.000,310,11075920,-795,0,1762424085,13095.501440200002,370.1025162599981,54161.76941880001 2025-11-06,10:14:47.000,310,11075928,-795,0,1762424086,13095.359977690001,369.87694410000404,54161.874225600004 2025-11-06,10:14:48.000,310,11075910,-795,0,1762424087,13095.0972616,369.7218632400036,54161.43403704001 2025-11-06,10:14:49.000,310,11075907,-795,0,1762424088,13094.8951723,369.63022455000464,54161.273333280005 2025-11-06,10:14:50.000,310,11075866,-795,0,1762424089,13094.800863959994,369.51743847000034,54160.92397728 2025-11-06,10:14:51.000,310,11075918,-795,0,1762424090,13095.05684374,369.33416109000245,54160.97987424001 2025-11-06,10:14:52.000,310,11075913,-795,0,1762424091,13095.386922929996,369.33416109000245,54161.02179696 2025-11-06,10:14:53.000,310,11075921,-795,0,1762424092,13095.508176509997,369.6725193300008,54160.937951520005 2025-11-06,10:14:54.000,310,11075917,-795,0,1762424093,13095.420604480001,370.1448110400015,54160.70737656 2025-11-06,10:14:55.000,310,11075924,-795,0,1762424094,13095.461022340001,370.7016923100018,54160.69340232001 2025-11-06,10:14:56.000,310,11075923,-795,0,1762424095,13095.669847949997,371.2444753200034,54160.65846672 2025-11-06,10:14:57.000,310,11075911,-795,0,1762424096,13096.040344999994,371.53348964999896,54160.45584024001 2025-11-06,10:14:58.000,310,11075851,-795,0,1762424097,13096.525359319996,371.78020919999835,54160.45584024001 2025-11-06,10:14:59.000,310,11075933,-795,0,1762424098,13096.976692089993,372.11856744000397,54160.0575744 2025-11-06,10:15:00.000,310,11075906,-795,0,1762424099,13097.63011415999,372.6049574100034,54160.60955688 2025-11-06,10:15:01.000,310,11075892,-795,0,1762424100,13098.175755269993,373.16888781000307,54160.7562864 2025-11-06,10:15:02.000,310,11075927,-795,0,1762424101,13098.701187449995,373.5565899600042,54160.91699016 2025-11-06,10:15:03.000,310,11075915,-795,0,1762424102,13099.139047600002,373.69757255999866,54160.88205456001 2025-11-06,10:15:04.000,310,11075907,-795,0,1762424103,13099.280510110002,373.8385551600004,54160.84013184001 2025-11-06,10:15:05.000,310,11075931,-795,0,1762424104,13099.428708929998,373.8878990700032,54160.6864152 2025-11-06,10:15:06.000,310,11075941,-795,0,1762424105,13099.415236309993,373.8385551600004,54160.88205456001 2025-11-06,10:15:07.000,310,11075924,-795,0,1762424106,13099.192938079992,373.71167082000466,54160.889041680006 2025-11-06,10:15:08.000,310,11075953,-795,0,1762424107,13098.75507793,373.71167082000466,54160.94493864 2025-11-06,10:15:09.000,310,11075926,-795,0,1762424108,13097.852412389992,373.8033095100036,54160.86109320001 2025-11-06,10:15:10.000,310,11075918,-795,0,1762424109,13097.091209359998,373.8597025499985,54161.00083560001 2025-11-06,10:15:11.000,310,11075921,-795,0,1762424110,13096.727448619997,373.8033095100036,54161.02878408001 2025-11-06,10:15:12.000,310,11075901,-795,0,1762424111,13096.761130170002,373.6552777800025,54161.154552240005 2025-11-06,10:15:13.000,310,11075934,-795,0,1762424112,13096.848702199997,373.6552777800025,54161.02179696 2025-11-06,10:15:14.000,310,11075936,-795,0,1762424113,13096.821756960002,373.704621689998,54160.40693040001 2025-11-06,10:15:15.000,310,11075903,-795,0,1762424114,13096.949746849998,373.99363602000085,54160.66545384001 2025-11-06,10:15:16.000,310,11075875,-795,0,1762424115,13097.111418289998,374.3319942599992,54160.79820912 2025-11-06,10:15:17.000,310,11075904,-795,0,1762424116,13097.49538796,374.8536298800027,54161.273333280005 2025-11-06,10:15:18.000,310,11075927,-795,0,1762424117,13098.027556449997,375.45280592999916,54161.40608856 2025-11-06,10:15:19.000,310,11075869,-795,0,1762424118,13098.701187449995,375.9250976399999,54161.538843840004 2025-11-06,10:15:20.000,310,11075938,-795,0,1762424119,13099.361345830002,376.20706284000335,54161.706534720004 2025-11-06,10:15:21.000,310,11075912,-795,0,1762424120,13099.76552442999,376.46788065000146,54162.10480056001 2025-11-06,10:15:22.000,310,11075880,-795,0,1762424121,13099.610589299999,376.6229615100019,54161.67159912001 2025-11-06,10:15:23.000,310,11075914,-795,0,1762424122,13099.421972620003,376.70050194000214,54162.06986496 2025-11-06,10:15:24.000,310,11075863,-795,0,1762424123,13099.031266639991,376.5242736900036,54161.81134152 2025-11-06,10:15:25.000,310,11075946,-795,0,1762424124,13098.97737616,376.09427675999905,54162.09082632 2025-11-06,10:15:26.000,310,11075900,-795,0,1762424125,13099.031266639991,375.6572307000024,54162.377298240004 2025-11-06,10:15:27.000,310,11075910,-795,0,1762424126,13099.293982729992,375.38936375999765,54162.544989120004 2025-11-06,10:15:28.000,310,11075980,-795,0,1762424127,13099.563435129989,375.29067593999935,54162.4331952 2025-11-06,10:15:29.000,310,11075912,-795,0,1762424128,13100.08886730999,375.26952855000127,54162.6428088 2025-11-06,10:15:30.000,310,11075876,-795,0,1762424129,13100.479573290002,375.2131355099991,54162.55896336001 2025-11-06,10:15:31.000,310,11075928,-795,0,1762424130,13100.742289379989,375.2342829000045,54162.48909216001 2025-11-06,10:15:32.000,310,11075929,-795,0,1762424131,13100.775970929993,375.24133203000383,54162.76857696 2025-11-06,10:15:33.000,310,11075940,-795,0,1762424132,13100.425682809997,375.2483811600032,54163.10395872 2025-11-06,10:15:34.000,310,11075892,-795,0,1762424133,13099.624061919989,375.25543029000255,54163.30658520001 2025-11-06,10:15:35.000,310,11075943,-795,0,1762424134,13098.87633151,375.4739533200045,54163.77472224 2025-11-06,10:15:36.000,310,11075886,-795,0,1762424135,13098.121864790002,375.8052624300035,54164.03324568 2025-11-06,10:15:37.000,310,11075927,-795,0,1762424136,13097.57622368,376.1718171899993,54164.20093656 2025-11-06,10:15:38.000,310,11075946,-795,0,1762424137,13097.124890909989,376.4960771699989,54164.26382064001 2025-11-06,10:15:39.000,310,11075947,-795,0,1762424138,13096.848702199997,376.7216493300002,54164.3546532 2025-11-06,10:15:40.000,310,11075896,-795,0,1762424139,13096.835229579992,376.91197584000474,54164.13106536 2025-11-06,10:15:41.000,310,11075882,-795,0,1762424140,13096.841965890002,376.9542706200009,54163.98433584 2025-11-06,10:15:42.000,310,11075911,-795,0,1762424141,13097.158572459994,377.0670566999979,54164.3197176 2025-11-06,10:15:43.000,310,11075904,-795,0,1762424142,13097.502124269995,377.04590930999984,54164.773880400004 2025-11-06,10:15:44.000,310,11075899,-795,0,1762424143,13097.53580582,376.8062388899998,54164.773880400004 2025-11-06,10:15:45.000,310,11075931,-795,0,1762424144,13097.71768619,376.5947649900045,54164.9485584 2025-11-06,10:15:46.000,310,11075750,-795,0,1762424145,13097.960193350002,376.6864036800034,54165.25599168 2025-11-06,10:15:47.000,310,11075925,-795,0,1762424146,13097.906302869997,376.9401723600022,54165.50752800001 2025-11-06,10:15:48.000,310,11075908,-795,0,1762424147,13097.852412389992,377.2644323400018,54165.633296160006 2025-11-06,10:15:49.000,310,11075916,-795,0,1762424148,13097.832203459991,377.5252501499999,54165.82194840001 2025-11-06,10:15:50.000,310,11075907,-795,0,1762424149,13097.51559689,377.7719696999993,54166.15733016001 2025-11-06,10:15:51.000,310,11075904,-795,0,1762424150,13097.104681979989,377.8706575200049,54166.49271192001 2025-11-06,10:15:52.000,310,11075919,-795,0,1762424151,13096.47820515,378.17377010999917,54167.05866864 2025-11-06,10:15:53.000,310,11075951,-795,0,1762424152,13096.013399759999,378.6460618199999,54167.575715520004 2025-11-06,10:15:54.000,310,11075888,-795,0,1762424153,13095.386922929996,379.29458177999913,54167.50584432 2025-11-06,10:15:55.000,310,11075923,-795,0,1762424154,13095.083788979995,379.87965957000415,54167.82026472 2025-11-06,10:15:56.000,310,11075879,-795,0,1762424155,13094.861490749994,380.23916520000057,54168.21853056001 2025-11-06,10:15:57.000,310,11075963,-795,0,1762424156,13094.760446099994,380.3026073700021,54168.078788160004 2025-11-06,10:15:58.000,310,11075899,-795,0,1762424157,13094.94906277999,380.23916520000057,54168.30936312001 2025-11-06,10:15:59.000,310,11075941,-795,0,1762424158,13095.407131859996,380.04178956000396,54168.484041120006 2025-11-06,10:16:00.000,310,11075891,-795,0,1762424159,13095.838255699993,379.7598243600005,54168.581860800005 2025-11-06,10:16:01.000,310,11075920,-795,0,1762424160,13096.579249800001,379.4426135100002,54169.47621216 2025-11-06,10:16:02.000,310,11075936,-795,0,1762424161,13096.963219470003,379.2452378700036,54169.74172272 2025-11-06,10:16:03.000,310,11075928,-795,0,1762424162,13097.30677127999,379.252287000003,54170.07710448 2025-11-06,10:16:04.000,310,11075917,-795,0,1762424163,13097.542542129995,379.40736786000343,54170.20287264001 2025-11-06,10:16:05.000,310,11075912,-795,0,1762424164,13097.744631429996,379.99949478000053,54170.69197104 2025-11-06,10:16:06.000,310,11075887,-795,0,1762424165,13097.993874899992,380.9511273300013,54170.86664904 2025-11-06,10:16:07.000,310,11075895,-795,0,1762424166,13098.384580879989,381.9380055299989,54171.52343832001 2025-11-06,10:16:08.000,310,11075923,-795,0,1762424167,13098.61361542,382.544230710002,54172.03349808 2025-11-06,10:16:09.000,310,11075904,-795,0,1762424168,13098.61361542,382.7768520000027,54172.78810704001 2025-11-06,10:16:10.000,310,11075952,-795,0,1762424169,13098.283536229988,382.6429185300003,54173.10252744001 2025-11-06,10:16:11.000,310,11075880,-795,0,1762424170,13097.913039179992,382.3821007200022,54173.64053568 2025-11-06,10:16:12.000,310,11075923,-795,0,1762424171,13097.69747726,382.08603726,54174.15758256001 2025-11-06,10:16:13.000,310,11075907,-795,0,1762424172,13097.58969629999,381.9098090100015,54174.51392568001 2025-11-06,10:16:15.000,310,11075930,-795,0,1762424174,13097.441497479995,381.6560403300027,54174.8702688 2025-11-06,10:16:16.000,310,11075899,-795,0,1762424175,13097.401079619995,381.4516155599995,54175.45019976001 2025-11-06,10:16:17.000,310,11075953,-795,0,1762424176,13096.990164709998,381.50800860000163,54175.81353000001 2025-11-06,10:16:18.000,310,11075912,-795,0,1762424177,13096.20875274999,381.7617772800004,54176.344551120004 2025-11-06,10:16:19.000,310,11075923,-795,0,1762424178,13095.33976876,382.0084968299998,54176.4773064 2025-11-06,10:16:20.000,310,11075912,-795,0,1762424179,13094.740237169994,382.02964421999786,54176.85461088 2025-11-06,10:16:21.000,310,11075930,-795,0,1762424180,13094.288904399997,382.09308638999937,54177.134095680005 2025-11-06,10:16:22.000,310,11075901,-795,0,1762424181,13093.824099009995,382.0366933500045,54177.301786560005 2025-11-06,10:16:23.000,310,11075909,-795,0,1762424182,13093.399711479993,381.70538423999824,54177.10614720001 2025-11-06,10:16:24.000,310,11075956,-795,0,1762424183,13093.211094799997,381.21194513999944,54177.21794112 2025-11-06,10:16:25.000,310,11075910,-795,0,1762424184,13093.029214429997,380.53522866000276,54176.966404800005 2025-11-06,10:16:26.000,310,11075882,-795,0,1762424185,13093.298666829993,380.01359303999925,54177.518387280004 2025-11-06,10:16:27.000,310,11075840,-795,0,1762424186,13093.574855539999,379.63294002000475,54178.06338264001 2025-11-06,10:16:28.000,310,11075937,-795,0,1762424187,13094.073342479991,379.35802395000064,54178.259022000006 2025-11-06,10:16:29.000,310,11075945,-795,0,1762424188,13094.767182409989,379.30868003999785,54178.692223440004 2025-11-06,10:16:30.000,310,11075869,-795,0,1762424189,13095.434077099992,379.45671176999895,54178.99965672001 2025-11-06,10:16:31.000,310,11075899,-795,0,1762424190,13095.966245589989,379.9924456500012,54179.411896800004 2025-11-06,10:16:32.000,310,11075935,-795,0,1762424191,13096.491677769991,380.8101447299996,54179.87304672 2025-11-06,10:16:33.000,310,11075955,-795,0,1762424192,13096.599458730001,381.67013859000144,54180.34817088 2025-11-06,10:16:34.000,310,11075871,-795,0,1762424193,13096.383896809995,382.47373941000114,54180.88617912001 2025-11-06,10:16:35.000,310,11075910,-795,0,1762424194,13095.824783079988,383.1222593700004,54181.18662528 2025-11-06,10:16:36.000,310,11075907,-795,0,1762424195,13095.306087209996,383.6791406400007,54181.99014408001 2025-11-06,10:16:37.000,310,11075917,-795,0,1762424196,13094.612247279998,383.9752041000029,54182.3115516 2025-11-06,10:16:38.000,310,11075937,-795,0,1762424197,13094.01271568999,384.2501201699997,54182.75174016 2025-11-06,10:16:39.000,310,11075951,-795,0,1762424198,13093.440129339993,384.29241495000315,54183.13603176 2025-11-06,10:16:40.000,310,11075964,-795,0,1762424199,13092.665453689995,384.16553061000013,54183.31070976001 2025-11-06,10:16:41.000,310,11075902,-795,0,1762424200,13091.863832800002,383.8765162800046,54182.99628936001 2025-11-06,10:16:42.000,310,11075877,-795,0,1762424201,13091.29124644999,383.91881106000073,54183.11507040001 2025-11-06,10:16:43.000,310,11075864,-795,0,1762424202,13091.075684529998,384.1373340900027,54183.436477920004 2025-11-06,10:16:44.000,310,11075921,-795,0,1762424203,13091.176729179999,384.4333975500049,54183.841730880005 2025-11-06,10:16:45.000,310,11075946,-795,0,1762424204,13091.264301209994,384.56733102,54183.76487256001 2025-11-06,10:16:46.000,310,11075899,-795,0,1762424205,13091.486599439995,384.7717557900032,54184.06531872 2025-11-06,10:16:47.000,310,11075910,-795,0,1762424206,13091.6617435,384.88454187000025,54184.37973912 2025-11-06,10:16:48.000,310,11075952,-795,0,1762424207,13091.850360179997,384.83519796000473,54184.561404240005 2025-11-06,10:16:49.000,310,11075940,-795,0,1762424208,13091.688688739996,384.78585405000194,54184.08628008 2025-11-06,10:16:50.000,310,11075925,-795,0,1762424209,13091.64153457,384.58847840999806,54184.32384216 2025-11-06,10:16:51.000,310,11075869,-795,0,1762424210,13091.49333574999,384.04569540000375,54184.344803520005 2025-11-06,10:16:52.000,310,11075928,-795,0,1762424211,13091.37881848,383.5663545600037,54184.75005648001 2025-11-06,10:16:53.000,310,11075923,-795,0,1762424212,13091.129575009989,383.2632419700021,54185.183257920005 2025-11-06,10:16:54.000,310,11075879,-795,0,1762424213,13090.530043419996,383.0870137200036,54185.3160132 2025-11-06,10:16:55.000,310,11075931,-795,0,1762424214,13089.984402309994,382.7275080899999,54185.30902608 2025-11-06,10:16:56.000,310,11075920,-795,0,1762424215,13089.694740979998,382.2481672499998,54185.469729840006 2025-11-06,10:16:57.000,310,11075949,-795,0,1762424216,13089.445497510002,381.76882640999975,54185.86100856 2025-11-06,10:16:58.000,310,11075884,-795,0,1762424217,13088.97395580999,381.4798120800042,54185.71427904 2025-11-06,10:16:59.000,310,11075944,-795,0,1762424218,13088.455259939998,381.5573525100044,54185.75620176001 2025-11-06,10:17:00.000,310,11075898,-795,0,1762424219,13088.00392717,381.81817032000254,54185.770176 2025-11-06,10:17:01.000,310,11075925,-795,0,1762424220,13087.76142001,382.1706268199996,54185.83306008 2025-11-06,10:17:02.000,310,11075869,-795,0,1762424221,13087.67384797999,382.6429185300003,54186.503823600004 2025-11-06,10:17:03.000,310,11075894,-795,0,1762424222,13087.363977719993,382.9742276399993,54186.59465616001 2025-11-06,10:17:04.000,310,11075941,-795,0,1762424223,13087.107997940002,383.14340675999847,54186.62959176 2025-11-06,10:17:05.000,310,11075945,-795,0,1762424224,13087.020425909992,383.1222593700004,54186.46190088 2025-11-06,10:17:06.000,310,11075856,-795,0,1762424225,13087.235987829998,382.9742276399993,54186.51779784001 2025-11-06,10:17:07.000,310,11075843,-795,0,1762424226,13087.478494989999,382.5794763599988,54186.49683648001 2025-11-06,10:17:08.000,310,11075934,-795,0,1762424227,13087.727738459995,382.1353811700028,54186.60164328 2025-11-06,10:17:09.000,310,11075948,-795,0,1762424228,13087.707529529995,381.6560403300027,54186.68548872001 2025-11-06,10:17:10.000,310,11075949,-795,0,1762424229,13087.451549749989,381.3176820900044,54186.9230508 2025-11-06,10:17:11.000,310,11075953,-795,0,1762424230,13087.296614619998,381.3811242599986,54186.96497352 2025-11-06,10:17:12.000,310,11075965,-795,0,1762424231,13087.168624730002,381.60669641999993,54187.2025356 2025-11-06,10:17:13.000,310,11075905,-795,0,1762424232,13086.892436019996,381.99439857000107,54187.27939392 2025-11-06,10:17:14.000,310,11075884,-795,0,1762424233,13086.319849669999,382.3609533300041,54187.27939392 2025-11-06,10:17:15.000,310,11075967,-795,0,1762424234,13085.619273429991,382.3680024600035,54186.643566000006 2025-11-06,10:17:16.000,310,11075864,-795,0,1762424235,13085.33634840999,382.4455428900037,54186.90208944001 2025-11-06,10:17:17.000,310,11075923,-795,0,1762424236,13085.120786489999,382.53718158000265,54186.89510232 2025-11-06,10:17:18.000,310,11075941,-795,0,1762424237,13084.992796599989,382.7416063499986,54187.293368160004 2025-11-06,10:17:19.000,310,11075910,-795,0,1762424238,13084.824388849993,382.8896380799997,54187.49599464 2025-11-06,10:17:20.000,310,11075925,-795,0,1762424239,13084.534727519997,382.93193286000314,54187.46804616 2025-11-06,10:17:21.000,310,11075914,-795,0,1762424240,13084.110339989995,382.8402941700042,54187.41913632 2025-11-06,10:17:22.000,310,11075900,-795,0,1762424241,13083.719634009998,382.762753740004,54187.46804616 2025-11-06,10:17:23.000,310,11075896,-795,0,1762424242,13083.288510170001,382.8261959099982,54187.342278000004 2025-11-06,10:17:24.000,310,11075934,-795,0,1762424243,13082.790023229994,383.0729154600049,54187.01388336 2025-11-06,10:17:25.000,310,11075922,-795,0,1762424244,13082.372372010002,383.4676667399981,54186.58068192 2025-11-06,10:17:26.000,310,11075942,-795,0,1762424245,13082.271327360002,383.9117619300014,54186.573694800005 2025-11-06,10:17:27.000,310,11075907,-795,0,1762424246,13082.055765439996,384.22897278000164,54186.85317960001 2025-11-06,10:17:28.000,310,11075938,-795,0,1762424247,13081.88062137999,384.45454494000296,54186.93702504 2025-11-06,10:17:29.000,310,11075925,-795,0,1762424248,13081.631377909995,384.65192057999957,54186.71343720001 2025-11-06,10:17:30.000,310,11075948,-795,0,1762424249,13081.281089789998,384.79995231000066,54186.357094080005 2025-11-06,10:17:31.000,310,11075954,-795,0,1762424250,13081.011637390002,384.8422470900041,54186.2243388 2025-11-06,10:17:32.000,310,11075935,-795,0,1762424251,13080.789339160001,384.348807989998,54185.854021440005 2025-11-06,10:17:33.000,310,11075968,-795,0,1762424252,13080.856702259996,383.53815803999896,54185.413832879996 2025-11-06,10:17:34.000,310,11075919,-795,0,1762424253,13081.092473110002,382.55127984000137,54185.26011624 2025-11-06,10:17:35.000,310,11075922,-795,0,1762424254,13081.146363589993,381.63489294000465,54184.65223680001 2025-11-06,10:17:36.000,310,11075923,-795,0,1762424255,13081.530333259994,380.97932384999876,54184.92473448 2025-11-06,10:17:37.000,310,11075905,-795,0,1762424256,13081.8267309,380.4929338799993,54184.7570436 2025-11-06,10:17:38.000,310,11075969,-795,0,1762424257,13082.257854739997,380.2532634599993,54184.463584560006 2025-11-06,10:17:39.000,310,11075898,-795,0,1762424258,13082.76307799,380.267361719998,54184.239996719996 2025-11-06,10:17:40.000,310,11075893,-795,0,1762424259,13083.160520279991,380.5140812700047,54184.14217704 2025-11-06,10:17:41.000,310,11075897,-795,0,1762424260,13083.470390540002,380.8242429899983,54183.61115592 2025-11-06,10:17:42.000,310,11075941,-795,0,1762424261,13083.638798289998,381.19079775000137,54183.54827184001 2025-11-06,10:17:43.000,310,11075926,-795,0,1762424262,13083.699425079998,381.52210686000035,54183.68801424 2025-11-06,10:17:44.000,310,11075959,-795,0,1762424263,13083.584907809993,381.8745633600047,54183.91160208001 2025-11-06,10:17:45.000,310,11075915,-795,0,1762424264,13082.951694669995,382.12833204000344,54183.61115592 2025-11-06,10:17:46.000,310,11075891,-795,0,1762424265,13082.439735109998,382.3961989800009,54183.792821040006 2025-11-06,10:17:47.000,310,11075911,-795,0,1762424266,13081.59769635999,382.5301324500033,54183.52032336 2025-11-06,10:17:48.000,310,11075925,-795,0,1762424267,13080.883647499992,382.5935746200048,54183.436477920004 2025-11-06,10:17:49.000,310,11075921,-795,0,1762424268,13080.412105799995,382.762753740004,54183.13603176 2025-11-06,10:17:50.000,310,11075877,-795,0,1762424269,13080.102235539998,382.7416063499986,54182.625972 2025-11-06,10:17:51.000,310,11075917,-795,0,1762424270,13079.812574210002,382.67111504999775,54182.36046144 2025-11-06,10:17:52.000,310,11075902,-795,0,1762424271,13079.711529560002,382.33980593999877,54182.01110544 2025-11-06,10:17:53.000,310,11075912,-795,0,1762424272,13079.731738490002,381.93095639999956,54182.12289936 2025-11-06,10:17:54.000,310,11075882,-795,0,1762424273,13079.576803359996,381.5644016400038,54181.86437592 2025-11-06,10:17:55.000,310,11075876,-795,0,1762424274,13079.30735096,381.50800860000163,54181.05387000001 2025-11-06,10:17:56.000,310,11075965,-795,0,1762424275,13079.233251549995,382.0225950899985,54181.06784424 2025-11-06,10:17:57.000,310,11075895,-795,0,1762424276,13079.54985812,382.5653781000001,54180.921114720004 2025-11-06,10:17:58.000,310,11075953,-795,0,1762424277,13080.189807569994,382.98127676999866,54180.57874584001 2025-11-06,10:17:59.000,310,11075945,-795,0,1762424278,13080.802811779991,383.52405978000024,54180.40406784 2025-11-06,10:18:00.000,310,11075913,-795,0,1762424279,13081.287826099993,384.1866779999982,54180.271312560006 2025-11-06,10:18:01.000,310,11075929,-795,0,1762424280,13081.64485053,384.94798404000176,54180.152531520005 2025-11-06,10:18:02.000,310,11075598,-795,0,1762424281,13081.86041244999,385.56830748000357,54180.2852868 2025-11-06,10:18:03.000,310,11075918,-795,0,1762424282,13082.069238060001,385.7656831200002,54180.45996480001 2025-11-06,10:18:04.000,310,11075926,-795,0,1762424283,13082.022083889991,385.6106022599997,54180.34817088 2025-11-06,10:18:05.000,310,11075892,-795,0,1762424284,13081.88062137999,385.3004405399988,54179.95689216001 2025-11-06,10:18:06.000,310,11075915,-795,0,1762424285,13082.170282710002,385.1242122900003,54179.831124 2025-11-06,10:18:07.000,310,11075925,-795,0,1762424286,13082.628351789994,384.9620823000005,54179.42587104001 2025-11-06,10:18:08.000,310,11075880,-795,0,1762424287,13083.241355999991,384.7717557900032,54179.23023168 2025-11-06,10:18:09.000,310,11075939,-795,0,1762424288,13083.93519592999,384.6448714500002,54179.027605200004 2025-11-06,10:18:10.000,310,11075925,-795,0,1762424289,13084.514518589996,384.65192057999957,54178.83196584001 2025-11-06,10:18:11.000,310,11075908,-795,0,1762424290,13085.093841249989,384.8140505699994,54178.82497872 2025-11-06,10:18:12.000,310,11075983,-795,0,1762424291,13085.38350258,385.18060533000244,54178.643313600005 2025-11-06,10:18:13.000,310,11075955,-795,0,1762424292,13085.29593054999,385.65289704000315,54178.34286744 2025-11-06,10:18:14.000,310,11075952,-795,0,1762424293,13084.878279329998,385.94896049999807,54177.9795372 2025-11-06,10:18:15.000,310,11075898,-795,0,1762424294,13084.40673763,386.06174658000236,54177.18999264 2025-11-06,10:18:16.000,310,11075934,-795,0,1762424295,13084.06318582,386.09699222999916,54176.99435328 2025-11-06,10:18:17.000,310,11075929,-795,0,1762424296,13083.861096519999,386.0124026699996,54176.77076544001 2025-11-06,10:18:18.000,310,11075923,-795,0,1762424297,13083.773524489989,385.7445357300021,54176.28865416001 2025-11-06,10:18:19.000,310,11075930,-795,0,1762424298,13083.97561378999,385.35683358000097,54176.04410496 2025-11-06,10:18:20.000,310,11075965,-795,0,1762424299,13084.29895666999,384.7083136200017,54175.48513536 2025-11-06,10:18:21.000,310,11075883,-795,0,1762424300,13084.783970989993,383.94700757999817,54175.01699832001 2025-11-06,10:18:22.000,310,11075924,-795,0,1762424301,13085.430656749995,383.2702911000015,54174.68161656001 2025-11-06,10:18:23.000,310,11075934,-795,0,1762424302,13086.124496679993,382.8261959099982,54174.283350720005 2025-11-06,10:18:24.000,310,11075924,-795,0,1762424303,13086.629719929995,382.69931157000246,54173.52175464 2025-11-06,10:18:25.000,310,11075923,-795,0,1762424304,13086.750973509996,382.9530802500012,54172.85797824 2025-11-06,10:18:26.000,310,11075916,-795,0,1762424305,13086.939590189992,383.57340369000303,54172.7391972 2025-11-06,10:18:27.000,310,11075912,-795,0,1762424306,13087.101261629992,384.22897278000164,54172.5645192 2025-11-06,10:18:28.000,310,11075936,-795,0,1762424307,13087.269669380003,384.8281488299981,54172.41080256001 2025-11-06,10:18:29.000,310,11075933,-795,0,1762424308,13087.357241409998,385.3709318399997,54172.14529200001 2025-11-06,10:18:30.000,310,11075911,-795,0,1762424309,13087.269669380003,385.73748660000274,54171.767987520005 2025-11-06,10:18:31.000,310,11075951,-795,0,1762424310,13087.209042590002,385.85027267999976,54171.46055424 2025-11-06,10:18:32.000,310,11075917,-795,0,1762424311,13087.491967609989,385.6176513899991,54171.34876032 2025-11-06,10:18:33.000,310,11075944,-795,0,1762424312,13087.77489262999,385.2088018499999,54170.83870056 2025-11-06,10:18:34.000,310,11075922,-795,0,1762424313,13088.280115879992,384.86339448000217,54170.48235744 2025-11-06,10:18:35.000,310,11075928,-795,0,1762424314,13088.785339129994,384.58847840999806,54169.90242648 2025-11-06,10:18:36.000,310,11075904,-795,0,1762424315,13089.607168950002,384.5038888499985,54170.042168880005 2025-11-06,10:18:37.000,310,11075950,-795,0,1762424316,13090.045029099994,384.6801171000043,54169.95832344 2025-11-06,10:18:38.000,310,11075926,-795,0,1762424317,13090.206700539995,385.15945794000436,54169.88146512 2025-11-06,10:18:39.000,310,11075946,-795,0,1762424318,13090.327954119995,385.7304374700034,54169.706787120005 2025-11-06,10:18:40.000,310,11075924,-795,0,1762424319,13090.570461279996,386.2168274400028,54169.29454704001 2025-11-06,10:18:41.000,310,11075971,-795,0,1762424320,13091.015057739998,386.59043132999795,54168.80544864 2025-11-06,10:18:42.000,310,11075893,-795,0,1762424321,13091.655007189991,386.8935439199995,54168.40718280001 2025-11-06,10:18:43.000,310,11075951,-795,0,1762424322,13092.335374499999,387.1050178200021,54168.15564648 2025-11-06,10:18:44.000,310,11075950,-795,0,1762424323,13093.049423359997,387.1684599900036,54167.9180844 2025-11-06,10:18:45.000,310,11075934,-795,0,1762424324,13093.568119229989,387.24600042000384,54167.645586720006 2025-11-06,10:18:46.000,310,11075935,-795,0,1762424325,13094.147441889996,387.2882952,54167.65257384 2025-11-06,10:18:47.000,310,11075937,-795,0,1762424326,13094.551620489998,387.2248530299985,54167.48488296 2025-11-06,10:18:48.000,310,11075959,-795,0,1762424327,13094.733500859998,387.18255825000233,54167.24732088 2025-11-06,10:18:49.000,310,11075937,-795,0,1762424328,13094.767182409989,386.8582982700027,54166.94687472001 2025-11-06,10:18:50.000,310,11075848,-795,0,1762424329,13094.780655029994,386.2027291800041,54166.03854912001 2025-11-06,10:18:51.000,310,11075927,-795,0,1762424330,13094.659401449993,385.5824057400023,54165.7870128 2025-11-06,10:18:52.000,310,11075941,-795,0,1762424331,13094.585302039988,384.9761805599992,54165.42368256 2025-11-06,10:18:53.000,310,11075930,-795,0,1762424332,13094.598774659993,384.44044668000424,54165.28394016 2025-11-06,10:18:54.000,310,11075901,-795,0,1762424333,13094.814336579999,384.04569540000375,54165.09528792 2025-11-06,10:18:55.000,310,11075922,-795,0,1762424334,13095.11073421999,383.96110584000417,54164.71798344001 2025-11-06,10:18:56.000,310,11075931,-795,0,1762424335,13095.25893304,383.89766367000266,54164.36862744 2025-11-06,10:18:57.000,310,11075884,-795,0,1762424336,13095.481231270001,384.01749887999904,54164.2498464 2025-11-06,10:18:58.000,310,11075914,-755,0,1762424337,13095.609221159997,384.34175885999866,54163.516198799996 2025-11-06,10:18:59.000,310,11075918,-795,0,1762424338,13096.121180719994,384.73651013999915,54163.285623840005 2025-11-06,10:19:00.000,310,11075956,-795,0,1762424339,13096.383896809995,385.0889666400035,54163.18780416001 2025-11-06,10:19:01.000,310,11075968,-795,0,1762424340,13096.855438509992,385.3356861900029,54163.08998448001 2025-11-06,10:19:02.000,310,11075947,-795,0,1762424341,13097.313507589999,385.60355313000036,54163.03408752 2025-11-06,10:19:03.000,310,11075933,-795,0,1762424342,13097.845676079996,385.8432235500004,54162.901332240006 2025-11-06,10:19:04.000,310,11075963,-795,0,1762424343,13098.438471359994,385.92781311,54162.72665424001 2025-11-06,10:19:05.000,310,11075953,-795,0,1762424344,13098.76855054999,385.7445357300021,54162.46813080001 2025-11-06,10:19:06.000,310,11075931,-795,0,1762424345,13099.186201769997,385.58945487000165,54162.48909216001 2025-11-06,10:19:07.000,310,11075918,-795,0,1762424346,13099.334400589993,385.39207922999776,54162.209607360004 2025-11-06,10:19:08.000,310,11075924,-795,0,1762424347,13099.523017269988,385.2088018499999,54161.706534720004 2025-11-06,10:19:09.000,310,11075953,-795,0,1762424348,13099.637534539994,385.24404750000394,54161.4200628 2025-11-06,10:19:10.000,310,11075938,-795,0,1762424349,13099.859832769995,385.32863706000353,54160.99384848 2025-11-06,10:19:11.000,310,11075926,-795,0,1762424350,13100.344847089997,385.3145388000048,54161.056732560006 2025-11-06,10:19:12.000,310,11075935,-795,0,1762424351,13100.749025689998,385.265194890002,54160.88205456001 2025-11-06,10:19:13.000,310,11075959,-795,0,1762424352,13100.856806649994,385.19470359000115,54160.53968568 2025-11-06,10:19:14.000,310,11075881,-795,0,1762424353,13101.099313809995,385.4343740100012,54160.316097840005 2025-11-06,10:19:15.000,310,11075969,-795,0,1762424354,13101.139731669995,385.92076398000063,54159.764115360005 2025-11-06,10:19:16.000,310,11075922,-795,0,1762424355,13101.463074549996,386.5833821999986,54159.63834720001 2025-11-06,10:19:17.000,310,11075943,-795,0,1762424356,13101.725790639997,387.0415756500006,54159.17719728 2025-11-06,10:19:18.000,310,11075954,-795,0,1762424357,13102.29164068,387.2741969400013,54159.13527456001 2025-11-06,10:19:19.000,310,11075899,-795,0,1762424358,13102.857490720002,387.30944258999807,54159.044442000006 2025-11-06,10:19:20.000,310,11075952,-795,0,1762424359,13103.355977659994,387.13321433999954,54159.19815864 2025-11-06,10:19:21.000,310,11075951,-795,0,1762424360,13103.76689256999,386.7314139299997,54158.99553216001 2025-11-06,10:19:22.000,310,11075910,-795,0,1762424361,13104.251906889993,386.3366626499992,54158.974570800005 2025-11-06,10:19:23.000,310,11075926,-795,0,1762424362,13104.588722389999,386.01945179999893,54158.86976400001 2025-11-06,10:19:24.000,310,11075954,-795,0,1762424363,13105.040055159996,385.9419113699987,54158.81386704 2025-11-06,10:19:25.000,310,11075957,-795,0,1762424364,13105.531805789993,385.71633921000466,54157.996374 2025-11-06,10:19:26.000,310,11075908,-795,0,1762424365,13106.306481439991,385.709290079998,54158.16406488 2025-11-06,10:19:27.000,310,11075911,-795,0,1762424366,13107.18220173999,385.6317496499978,54158.36669136001 2025-11-06,10:19:28.000,310,11075923,-795,0,1762424367,13107.970350009993,385.483717920004,54158.3806656 2025-11-06,10:19:29.000,310,11075923,-795,0,1762424368,13108.556408979995,385.37798096999904,54158.639189040005 2025-11-06,10:19:30.000,310,11075860,-795,0,1762424369,13109.115522710003,385.4343740100012,54158.422588320005 2025-11-06,10:19:31.000,310,11075886,-795,0,1762424370,13109.593800719995,385.73748660000274,54158.54835648 2025-11-06,10:19:32.000,310,11075883,-795,0,1762424371,13109.816098949996,386.14633614000195,54158.54835648 2025-11-06,10:19:33.000,310,11075974,-795,0,1762424372,13109.80936264,386.60452959000395,54158.5553436 2025-11-06,10:19:34.000,310,11075927,-795,0,1762424373,13109.56685548,386.99928087000444,54158.0662452 2025-11-06,10:19:35.000,310,11075908,-795,0,1762424374,13109.43886558999,387.28124607000063,54157.76579904 2025-11-06,10:19:36.000,310,11075936,-795,0,1762424375,13109.250248909993,387.4363269300011,54157.90554144 2025-11-06,10:19:37.000,310,11075914,-795,0,1762424376,13109.128995329993,387.34468824000214,54158.08021944001 2025-11-06,10:19:38.000,310,11075909,-795,0,1762424377,13109.176149499988,387.01337913000316,54157.94746416 2025-11-06,10:19:39.000,310,11075915,-795,0,1762424378,13109.384975109999,386.65387349999946,54157.66099224 2025-11-06,10:19:40.000,310,11075956,-795,0,1762424379,13109.553382859995,386.57633306999924,54157.25573928 2025-11-06,10:19:41.000,310,11075930,-795,0,1762424380,13109.66790013,386.76665958000376,54157.011190080004 2025-11-06,10:19:42.000,310,11075934,-795,0,1762424381,13109.755472159995,387.1191160800008,54156.78061512 2025-11-06,10:19:43.000,310,11075940,-795,0,1762424382,13109.917143599996,387.3376391100028,54156.44523336 2025-11-06,10:19:44.000,310,11075964,-795,0,1762424383,13110.173123380002,387.55616214000474,54156.074916000005 2025-11-06,10:19:45.000,310,11075911,-795,0,1762424384,13110.530147809994,387.76763604000007,54155.72556 2025-11-06,10:19:46.000,310,11075949,-795,0,1762424385,13111.102734159991,388.0566503700029,54156.09587736001 2025-11-06,10:19:47.000,310,11075876,-795,0,1762424386,13111.473231210002,388.1130434099978,54155.89325088 2025-11-06,10:19:48.000,310,11075967,-795,0,1762424387,13111.884146119999,387.91566777000116,54155.87927664001 2025-11-06,10:19:49.000,310,11075954,-795,0,1762424388,13112.503886639992,387.55616214000474,54155.77446984 2025-11-06,10:19:50.000,310,11075915,-795,0,1762424389,13112.975428339989,387.34468824000214,54155.60677896 2025-11-06,10:19:51.000,310,11075942,-795,0,1762424390,13113.34592539,387.35878650000086,54155.46004944 2025-11-06,10:19:52.000,310,11075938,-795,0,1762424391,13113.494124209996,387.6971447399992,54155.59979184 2025-11-06,10:19:53.000,310,11075935,-795,0,1762424392,13113.25835335999,388.14828906000184,54155.68363728001 2025-11-06,10:19:54.000,310,11075879,-795,0,1762424393,13112.840702139998,388.6346790300013,54155.620753200004 2025-11-06,10:19:55.000,310,11075918,-795,0,1762424394,13112.20075268999,389.1845111700022,54155.59979184 2025-11-06,10:19:56.000,310,11075894,-795,0,1762424395,13111.695529439989,389.75549070000125,54155.739534240005 2025-11-06,10:19:57.000,310,11075918,-795,0,1762424396,13111.237460359996,389.9458172099985,54155.71158576001 2025-11-06,10:19:58.000,310,11075949,-795,0,1762424397,13110.88717224,389.91762069000106,54155.641714560006 2025-11-06,10:19:59.000,310,11075916,-795,0,1762424398,13110.893908549995,389.565164190004,54155.669663040004 2025-11-06,10:20:00.000,310,11075921,-795,0,1762424399,13111.02189843999,388.93074249000347,54155.236461600005 2025-11-06,10:20:01.000,310,11075950,-795,0,1762424400,13111.506912759993,388.1341908000031,54155.026848 2025-11-06,10:20:02.000,310,11075896,-795,0,1762424401,13112.604931289992,387.37993388999894,54155.068770720005 2025-11-06,10:20:03.000,310,11075976,-795,0,1762424402,13113.736631369997,386.625676980002,54155.32030704 2025-11-06,10:20:04.000,310,11075941,-795,0,1762424403,13114.58540643,386.04764832000365,54155.166590400004 2025-11-06,10:20:05.000,310,11075957,-795,0,1762424404,13115.184938019993,385.5824057400023,54155.48799792 2025-11-06,10:20:06.000,310,11075935,-795,0,1762424405,13115.47459934999,385.3074896699982,54155.68363728001 2025-11-06,10:20:07.000,310,11075906,-795,0,1762424406,13115.366818389994,385.2722440200014,54155.90023800001 2025-11-06,10:20:08.000,310,11075897,-795,0,1762424407,13115.009793960002,385.4484722699999,54155.809405440006 2025-11-06,10:20:09.000,310,11075933,-795,0,1762424408,13114.713396319996,385.5824057400023,54155.669663040004 2025-11-06,10:20:10.000,310,11075921,-795,0,1762424409,13114.491098089995,385.94896049999807,54155.46703656001 2025-11-06,10:20:11.000,310,11075932,-795,0,1762424410,13114.43720760999,386.26617134999833,54155.46703656001 2025-11-06,10:20:12.000,310,11075895,-795,0,1762424411,13114.65950583999,386.5481365500018,54155.858315280006 2025-11-06,10:20:13.000,310,11075894,-795,0,1762424412,13115.043475509992,386.54108742000244,54155.956134960004 2025-11-06,10:20:14.000,310,11075949,-795,0,1762424413,13115.454390419989,386.50584176999837,54156.026006160006 2025-11-06,10:20:15.000,310,11075820,-795,0,1762424414,13115.88551426,386.2732204799977,54155.620753200004 2025-11-06,10:20:16.000,310,11075922,-795,0,1762424415,13116.77470717999,386.08289397000044,54156.27055536 2025-11-06,10:20:17.000,310,11075939,-795,0,1762424416,13117.434865559997,385.94896049999807,54156.06792888001 2025-11-06,10:20:18.000,310,11075950,-795,0,1762424417,13118.09502393999,386.0899430999998,54156.3194652 2025-11-06,10:20:19.000,310,11075943,-795,0,1762424418,13118.627192430002,386.3225643900005,54156.26356824001 2025-11-06,10:20:20.000,310,11075885,-795,0,1762424419,13119.038107339999,386.60452959000395,54156.58497576 2025-11-06,10:20:21.000,310,11075919,-795,0,1762424420,13119.186306159994,386.625676980002,54157.06708704 2025-11-06,10:20:22.000,310,11075889,-795,0,1762424421,13119.038107339999,386.3648591700039,54157.18586808 2025-11-06,10:20:23.000,310,11075917,-795,0,1762424422,13118.849490660003,385.91371485000127,54157.25573928 2025-11-06,10:20:24.000,310,11075946,-795,0,1762424423,13118.681082909992,385.42732488000183,54157.26971352001 2025-11-06,10:20:25.000,310,11075893,-795,0,1762424424,13118.33753109999,384.9902788199979,54157.10202264001 2025-11-06,10:20:26.000,310,11075942,-795,0,1762424425,13118.15565072999,384.76470666000387,54157.0181772 2025-11-06,10:20:27.000,310,11075893,-795,0,1762424426,13117.89293463999,384.6448714500002,54157.150932480006 2025-11-06,10:20:28.000,310,11075914,-795,0,1762424427,13117.556119139997,384.4333975500049,54157.10900976 2025-11-06,10:20:29.000,310,11075923,-795,0,1762424428,13117.380975079992,384.2994640800025,54157.52823696001 2025-11-06,10:20:30.000,310,11075906,-795,0,1762424429,13117.279930429992,384.1725797399995,54157.45836576001 2025-11-06,10:20:31.000,310,11075948,-795,0,1762424430,13117.293403049996,384.2148745200029,54157.55618544001 2025-11-06,10:20:32.000,310,11075909,-795,0,1762424431,13117.219303639991,384.39110277000145,54157.70990208 2025-11-06,10:20:33.000,310,11075964,-795,0,1762424432,13116.909433379995,384.7435592699985,54157.7867604 2025-11-06,10:20:34.000,310,11075900,-795,0,1762424433,13116.471573229988,385.0396227300007,54157.59810816 2025-11-06,10:20:35.000,310,11075951,-795,0,1762424434,13115.939404739991,385.1030649000022,54157.13695824 2025-11-06,10:20:36.000,310,11075948,-795,0,1762424435,13115.86530533,385.01142621000326,54157.23477792 2025-11-06,10:20:37.000,310,11075895,-795,0,1762424436,13116.040449389991,384.7576575300045,54157.19285520001 2025-11-06,10:20:38.000,310,11075956,-795,0,1762424437,13116.363792269993,384.52503624000383,54157.5422112 2025-11-06,10:20:39.000,310,11075981,-795,0,1762424438,13116.606299429994,384.1373340900027,54157.42343016 2025-11-06,10:20:40.000,310,11075933,-795,0,1762424439,13117.00374172,383.84831975999987,54157.535224080006 2025-11-06,10:20:41.000,310,11075932,-795,0,1762424440,13117.219303639991,383.5663545600037,54157.50727560001 2025-11-06,10:20:42.000,310,11075889,-795,0,1762424441,13117.556119139997,383.3548806600011,54157.3325976 2025-11-06,10:20:43.000,310,11075872,-795,0,1762424442,13117.960297739999,383.22799631999806,54157.081061280005 2025-11-06,10:20:44.000,310,11075929,-795,0,1762424443,13118.391421579996,383.3196350100043,54157.21381656 2025-11-06,10:20:45.000,310,11075919,-795,0,1762424444,13118.674346599997,383.53815803999896,54156.948306 2025-11-06,10:20:46.000,310,11075939,-795,0,1762424445,13119.098734129999,383.84831975999987,54157.367533200006 2025-11-06,10:20:47.000,310,11075936,-795,0,1762424446,13119.37492283999,384.0386462700044,54157.800734640005 2025-11-06,10:20:48.000,310,11075900,-795,0,1762424447,13119.39513176999,384.34175885999866,54157.95445128 2025-11-06,10:20:49.000,310,11075917,-795,0,1762424448,13119.085261509994,384.7294610099998,54158.017335360004 2025-11-06,10:20:50.000,310,11075876,-795,0,1762424449,13118.660873979992,385.025524470002,54157.89156720001 2025-11-06,10:20:51.000,310,11075865,-795,0,1762424450,13118.499202539992,385.15945794000436,54158.1011808 2025-11-06,10:20:52.000,310,11075930,-795,0,1762424451,13118.519411469992,385.3074896699982,54157.849644480004 2025-11-06,10:20:53.000,310,11075908,-795,0,1762424452,13118.627192430002,385.34273532000225,54157.76579904 2025-11-06,10:20:54.000,310,11075945,-795,0,1762424453,13118.775391249997,385.3709318399997,54157.82868312 2025-11-06,10:20:55.000,310,11075960,-795,0,1762424454,13118.795600179998,385.3991283600044,54158.04528384 2025-11-06,10:20:56.000,310,11075926,-795,0,1762424455,13118.923590069993,385.40617749000376,54158.205987600006 2025-11-06,10:20:57.000,310,11075927,-795,0,1762424456,13118.997689479998,385.18060533000244,54158.38765272 2025-11-06,10:20:58.000,310,11075930,-795,0,1762424457,13119.058316269999,384.67306796999765,54158.36669136001 2025-11-06,10:20:59.000,310,11075942,-795,0,1762424458,13119.206515089994,384.1514323500014,54158.29682016001 2025-11-06,10:21:00.000,310,11075938,-795,0,1762424459,13119.570275829996,383.68618977000006,54158.09419368 2025-11-06,10:21:01.000,310,11075867,-795,0,1762424460,13120.318006239999,383.42537196000194,54158.05925808001 2025-11-06,10:21:02.000,310,11075924,-795,0,1762424461,13121.186990230002,383.2984876199989,54158.352717120004 2025-11-06,10:21:03.000,310,11075913,-795,0,1762424462,13121.87409384999,383.11521024000103,54158.44354968001 2025-11-06,10:21:04.000,310,11075946,-795,0,1762424463,13122.291745069997,383.002424160004,54158.86277688 2025-11-06,10:21:05.000,310,11075962,-795,0,1762424464,13122.399526029993,382.7909502600014,54158.52739512 2025-11-06,10:21:06.000,310,11075888,-795,0,1762424465,13122.588142709988,382.98127676999866,54158.93264808 2025-11-06,10:21:07.000,310,11075894,-795,0,1762424466,13122.615087949998,383.3055367499983,54159.23309424001 2025-11-06,10:21:08.000,310,11075900,-795,0,1762424467,13122.628560569989,383.6156984699992,54159.40777224 2025-11-06,10:21:09.000,310,11075929,-795,0,1762424468,13122.803704629994,383.60864933999983,54159.26802984 2025-11-06,10:21:10.000,310,11075946,-795,0,1762424469,13122.93843083,383.665042380002,54159.261042720005 2025-11-06,10:21:11.000,310,11075903,-795,0,1762424470,13123.167465369996,383.7425828100022,54159.36584952 2025-11-06,10:21:12.000,310,11075965,-795,0,1762424471,13123.436917769992,383.79897585000435,54159.97372896001 2025-11-06,10:21:13.000,310,11075923,-795,0,1762424472,13123.470599319997,383.70733715999813,54160.22526528 2025-11-06,10:21:14.000,310,11075898,-795,0,1762424473,13123.248301089996,383.5099615200015,54160.16238120001 2025-11-06,10:21:15.000,310,11075945,-795,0,1762424474,13122.945167139995,383.2491437100034,54160.00866456 2025-11-06,10:21:16.000,310,11075941,-795,0,1762424475,13122.709396289989,383.1857015400019,54160.27417512 2025-11-06,10:21:17.000,310,11075944,-795,0,1762424476,13122.372580789997,383.15750502000446,54160.316097840005 2025-11-06,10:21:18.000,310,11075921,-795,0,1762424477,13122.015556359991,383.15045588999783,54160.24622664 2025-11-06,10:21:19.000,310,11075922,-795,0,1762424478,13121.8404123,383.1363576299991,54160.33007208001 2025-11-06,10:21:20.000,310,11075933,-795,0,1762424479,13121.86062123,383.24209458000405,54160.35103344 2025-11-06,10:21:21.000,310,11075895,-795,0,1762424480,13121.847148609995,383.5311089099996,54160.56064704 2025-11-06,10:21:22.000,310,11075898,-795,0,1762424481,13121.85388491999,383.8271723700018,54160.79820912 2025-11-06,10:21:23.000,310,11075906,-795,0,1762424482,13121.87409384999,384.2007762600042,54160.8261576 2025-11-06,10:21:24.000,310,11075926,-795,0,1762424483,13121.907775399995,384.4333975500049,54160.99384848 2025-11-06,10:21:25.000,310,11075976,-795,0,1762424484,13122.082919460001,384.58847840999806,54160.868080320004 2025-11-06,10:21:26.000,310,11075959,-795,0,1762424485,13122.642033189994,384.73651013999915,54161.0707068 2025-11-06,10:21:27.000,310,11075974,-795,0,1762424486,13123.383027290001,384.6448714500002,54161.21743632001 2025-11-06,10:21:28.000,310,11075942,-795,0,1762424487,13123.915195779999,384.1866779999982,54161.46198552001 2025-11-06,10:21:29.000,310,11075911,-795,0,1762424488,13124.1981208,383.6932388999994,54161.58076656001 2025-11-06,10:21:30.000,310,11075928,-795,0,1762424489,13124.25874759,383.3548806600011,54161.84627712001 2025-11-06,10:21:31.000,310,11075889,-795,0,1762424490,13124.23853866,383.14340675999847,54161.92313544 2025-11-06,10:21:32.000,310,11075916,-795,0,1762424491,13124.1981208,382.99537503000465,54162.160697520005 2025-11-06,10:21:33.000,310,11075945,-795,0,1762424492,13124.083603529994,382.90373633999843,54162.19563312 2025-11-06,10:21:34.000,310,11075966,-795,0,1762424493,13123.98929518999,382.73455721999926,54162.447169440005 2025-11-06,10:21:35.000,310,11075939,-795,0,1762424494,13123.719842789993,382.304560290002,54161.91614832001 2025-11-06,10:21:36.000,310,11075948,-795,0,1762424495,13123.713106479998,381.973251180003,54162.30043992001 2025-11-06,10:21:37.000,310,11075968,-795,0,1762424496,13123.618798139993,381.64899120000337,54162.34934976001 2025-11-06,10:21:38.000,310,11075910,-795,0,1762424497,13123.692897549998,381.4304681700014,54162.377298240004 2025-11-06,10:21:39.000,310,11075979,-795,0,1762424498,13123.740051719993,381.2683381800016,54162.544989120004 2025-11-06,10:21:40.000,310,11075932,-795,0,1762424499,13123.699633859993,381.16260123000393,54162.34934976001 2025-11-06,10:21:41.000,310,11075960,-795,0,1762424500,13123.706370170003,381.056864279999,54162.37031112001 2025-11-06,10:21:42.000,310,11075949,-795,0,1762424501,13123.699633859993,381.0075203700035,54162.4331952 2025-11-06,10:21:43.000,310,11075947,-795,0,1762424502,13123.679424929993,381.15555210000457,54162.52402776 2025-11-06,10:21:44.000,310,11075903,-795,0,1762424503,13123.605325520002,381.4304681700014,54162.174671759996 2025-11-06,10:21:45.000,310,11075954,-795,0,1762424504,13123.477335629992,381.71948250000423,54161.88121272 2025-11-06,10:21:46.000,310,11075854,-795,0,1762424505,13123.719842789993,382.1142337800047,54162.06986496 2025-11-06,10:21:47.000,310,11075922,-795,0,1762424506,13123.874777919998,382.748655479998,54162.47511792 2025-11-06,10:21:48.000,310,11075919,-795,0,1762424507,13124.09033983999,383.34078240000235,54162.76857696 2025-11-06,10:21:49.000,310,11075933,-795,0,1762424508,13124.38000117,383.78487758999836,54162.82447392001 2025-11-06,10:21:50.000,310,11075878,-795,0,1762424509,13124.784179770002,384.04569540000375,54162.887358 2025-11-06,10:21:51.000,310,11075936,-795,0,1762424510,13125.403920289995,384.37700451000273,54163.11094584001 2025-11-06,10:21:52.000,310,11075918,-795,0,1762424511,13125.868725679997,384.7294610099998,54163.50921168 2025-11-06,10:21:53.000,310,11075990,-795,0,1762424512,13125.929352469997,385.1242122900003,54163.43934048 2025-11-06,10:21:54.000,310,11075861,-795,0,1762424513,13125.59927328,385.56830748000357,54163.621005600005 2025-11-06,10:21:55.000,310,11075909,-795,0,1762424514,13124.925642280003,386.0265009299983,54163.56510864001 2025-11-06,10:21:56.000,310,11075894,-795,0,1762424515,13124.42041903,386.47764525000093,54164.25683352 2025-11-06,10:21:57.000,310,11075935,-795,0,1762424516,13123.888250539989,386.5269891600037,54164.43151152001 2025-11-06,10:21:58.000,310,11075921,-795,0,1762424517,13123.531226109997,386.40715395000007,54164.71099632 2025-11-06,10:21:59.000,310,11075950,-795,0,1762424518,13123.207883229996,386.3507609099979,54164.85772584 2025-11-06,10:22:00.000,310,11075917,-795,0,1762424519,13122.655505809998,386.35781004000455,54164.89964856 2025-11-06,10:22:01.000,310,11075922,-795,0,1762424520,13121.907775399995,386.50584176999837,54164.71099632 2025-11-06,10:22:02.000,310,11075876,-795,0,1762424521,13121.160044989992,386.5128908999977,54164.81580312001 2025-11-06,10:22:03.000,310,11075951,-795,0,1762424522,13120.378633029999,386.39305569000135,54164.81580312001 2025-11-06,10:22:04.000,310,11075940,-795,0,1762424523,13119.954245499997,386.1392870100026,54164.85073872 2025-11-06,10:22:05.000,310,11075954,-795,0,1762424524,13119.58374845,385.8573218099991,54164.92759704 2025-11-06,10:22:06.000,310,11075907,-795,0,1762424525,13119.56353952,385.6669953000019,54165.11624928 2025-11-06,10:22:07.000,310,11075935,-795,0,1762424526,13119.705002030001,385.49076705000334,54164.97650688 2025-11-06,10:22:08.000,310,11075885,-795,0,1762424527,13119.981190739993,385.6458479100038,54165.23503032 2025-11-06,10:22:09.000,310,11075916,-795,0,1762424528,13120.021608599993,385.8925674600032,54165.14419776 2025-11-06,10:22:10.000,310,11075885,-795,0,1762424529,13119.819519299992,386.0124026699996,54164.69003496 2025-11-06,10:22:11.000,310,11075898,-795,0,1762424530,13119.53659427999,386.054697450003,54164.80182888 2025-11-06,10:22:12.000,310,11075975,-795,0,1762424531,13119.058316269999,386.0124026699996,54164.85772584 2025-11-06,10:22:13.000,310,11075930,-795,0,1762424532,13118.38468527,385.7656831200002,54164.892661440004 2025-11-06,10:22:14.000,310,11075932,-795,0,1762424533,13117.697581649998,385.2722440200014,54164.90663568001 2025-11-06,10:22:15.000,310,11075939,-795,0,1762424534,13117.259721499991,384.8774927400009,54164.69702208001 2025-11-06,10:22:16.000,310,11075933,-795,0,1762424535,13117.18562209,384.6660188399983,54164.82977736 2025-11-06,10:22:17.000,310,11075907,-795,0,1762424536,13117.407920320002,384.56733102,54165.060352320004 2025-11-06,10:22:18.000,310,11075949,-795,0,1762424537,13117.731263199988,384.4333975500049,54165.081313680006 2025-11-06,10:22:19.000,310,11075920,-795,0,1762424538,13117.852516779989,384.47569233000104,54164.82977736 2025-11-06,10:22:20.000,310,11075890,-795,0,1762424539,13117.616745929998,384.3981519000008,54164.83676448001 2025-11-06,10:22:21.000,310,11075917,-795,0,1762424540,13117.178885779991,384.1161867000046,54164.82279024 2025-11-06,10:22:22.000,310,11075948,-795,0,1762424541,13116.71408038999,383.7214354200041,54165.33983712001 2025-11-06,10:22:23.000,310,11075951,-795,0,1762424542,13116.175175589997,383.3548806600011,54165.40970832001 2025-11-06,10:22:24.000,310,11075933,-795,0,1762424543,13115.56217138,382.8614415600023,54165.33983712001 2025-11-06,10:22:25.000,310,11075932,-795,0,1762424544,13114.814440969996,382.3327568099994,54165.03240384001 2025-11-06,10:22:26.000,310,11075903,-795,0,1762424545,13114.45741653999,382.1071846499981,54164.99048112 2025-11-06,10:22:27.000,310,11075938,-795,0,1762424546,13114.208173069994,382.14243030000216,54164.83676448001 2025-11-06,10:22:28.000,310,11075922,-795,0,1762424547,13114.174491519989,382.60062375000416,54164.794841760006 2025-11-06,10:22:29.000,310,11075956,-795,0,1762424548,13114.369844509994,383.1716032800032,54164.89964856 2025-11-06,10:22:30.000,310,11075909,-795,0,1762424549,13114.57867011999,383.8271723700018,54164.913622800006 2025-11-06,10:22:31.000,310,11075921,-795,0,1762424550,13114.868331450001,384.67306796999765,54165.37477272 2025-11-06,10:22:32.000,310,11075941,-795,0,1762424551,13114.962639789992,385.4766687900046,54165.633296160006 2025-11-06,10:22:33.000,310,11075908,-795,0,1762424552,13114.841386209991,386.3155152600011,54165.9267552 2025-11-06,10:22:34.000,310,11075916,-795,0,1762424553,13114.760550489991,386.82305261999863,54166.03854912001 2025-11-06,10:22:35.000,310,11075926,-795,0,1762424554,13114.612351669995,387.11206695000146,54165.86387112 2025-11-06,10:22:36.000,310,11075946,-795,0,1762424555,13114.807704660001,387.37993388999894,54165.97566504 2025-11-06,10:22:37.000,310,11075904,-795,0,1762424556,13114.915485619997,387.5350147499994,54166.14335592 2025-11-06,10:22:38.000,310,11075912,-795,0,1762424557,13114.800968349991,387.45747431999916,54166.1713044 2025-11-06,10:22:39.000,310,11075933,-795,0,1762424558,13114.922221929992,387.4715725799979,54166.758222480006 2025-11-06,10:22:40.000,310,11075913,-795,0,1762424559,13114.814440969996,387.4856708400039,54167.18443680001 2025-11-06,10:22:41.000,310,11075955,-795,0,1762424560,13114.652769529996,387.4504251899998,54167.33116632001 2025-11-06,10:22:42.000,310,11075933,-795,0,1762424561,13114.282272479999,387.083870430004,54167.1495012 2025-11-06,10:22:43.000,310,11075863,-795,0,1762424562,13113.999347459998,386.40715395000007,54167.408024640004 2025-11-06,10:22:44.000,310,11075938,-795,0,1762424563,13113.763576609992,385.50486531000206,54167.47090872001 2025-11-06,10:22:45.000,310,11075948,-795,0,1762424564,13113.453706349996,384.5461836300019,54166.856042160005 2025-11-06,10:22:46.000,310,11075942,-795,0,1762424565,13113.50759683,383.82012324000243,54167.17744968 2025-11-06,10:22:47.000,310,11075912,-795,0,1762424566,13113.554750999996,383.43947022000066,54167.21238528001 2025-11-06,10:22:48.000,310,11075912,-795,0,1762424567,13113.453706349996,383.4676667399981,54167.575715520004 2025-11-06,10:22:49.000,310,11075927,-795,0,1762424568,13113.002373579999,383.96110584000417,54167.51283144 2025-11-06,10:22:50.000,310,11075831,-795,0,1762424569,13112.30853365,384.58847840999806,54167.3940504 2025-11-06,10:22:51.000,310,11075905,-795,0,1762424570,13111.722474679998,385.1876544600018,54167.4639216 2025-11-06,10:22:52.000,310,11075954,-795,0,1762424571,13111.250932980001,385.6951918199993,54167.477895840006 2025-11-06,10:22:53.000,310,11075943,-795,0,1762424572,13110.65813769999,386.2168274400028,54167.3940504 2025-11-06,10:22:54.000,310,11075923,-795,0,1762424573,13109.82957157,386.5128908999977,54167.023733040005 2025-11-06,10:22:55.000,310,11075953,-795,0,1762424574,13109.122259019998,386.42830133999814,54166.8700164 2025-11-06,10:22:56.000,310,11075950,-795,0,1762424575,13108.792179830001,386.0405991900043,54166.953861840004 2025-11-06,10:22:57.000,310,11075948,-795,0,1762424576,13108.5698816,385.52601270000014,54167.07963 2025-11-06,10:22:58.000,310,11075893,-795,0,1762424577,13108.576617909996,384.9550331700011,54167.142514080006 2025-11-06,10:22:59.000,310,11075905,-795,0,1762424578,13108.731553040001,384.362906250004,54167.05866864 2025-11-06,10:23:00.000,310,11075928,-795,0,1762424579,13109.068368539993,383.8412706300005,54166.96783608001 2025-11-06,10:23:01.000,310,11075907,-795,0,1762424580,13109.64095488999,383.6579932500026,54166.856042160005 2025-11-06,10:23:02.000,310,11075982,-795,0,1762424581,13110.280904339998,383.71438629000477,54166.53463464 2025-11-06,10:23:03.000,310,11075953,-795,0,1762424582,13111.035371059996,383.9681549700035,54166.88399064 2025-11-06,10:23:04.000,310,11075955,-795,0,1762424583,13111.399131799997,384.0738919200012,54166.98879744 2025-11-06,10:23:05.000,310,11075910,-795,0,1762424584,13111.136415709996,384.123235830004,54166.974823200006 2025-11-06,10:23:06.000,310,11075929,-795,0,1762424585,13110.732237109994,384.1020884399986,54167.3940504 2025-11-06,10:23:07.000,310,11075963,-795,0,1762424586,13109.80936264,384.0386462700044,54167.29623072 2025-11-06,10:23:08.000,310,11075993,-795,0,1762424587,13108.745025659991,384.2219236500023,54167.36610192 2025-11-06,10:23:09.000,310,11075960,-795,0,1762424588,13107.950141079993,384.35585712000466,54167.43597312 2025-11-06,10:23:10.000,310,11075937,-795,0,1762424589,13107.236092219995,384.5461836300019,54167.289243600004 2025-11-06,10:23:11.000,310,11075931,-755,0,1762424590,13106.973376129994,384.78585405000194,54166.94687472001 2025-11-06,10:23:12.000,310,11075909,-795,0,1762424591,13107.20241066999,384.84929622000345,54167.04469440001 2025-11-06,10:23:13.000,310,11075956,-795,0,1762424592,13107.606589269992,384.93388578000304,54167.08661712001 2025-11-06,10:23:14.000,310,11075936,-795,0,1762424593,13108.078130969989,385.2229001099986,54167.31719208 2025-11-06,10:23:15.000,310,11075928,-795,0,1762424594,13108.23980240999,385.4978161800027,54167.16347544001 2025-11-06,10:23:16.000,310,11075938,-795,0,1762424595,13108.44189170999,385.6317496499978,54167.35212768001 2025-11-06,10:23:17.000,310,11075931,-795,0,1762424596,13108.657453629996,385.55420922000485,54167.51981856001 2025-11-06,10:23:18.000,310,11075963,-795,0,1762424597,13108.751761970001,385.3850300999984,54167.694496560005 2025-11-06,10:23:19.000,310,11075934,-795,0,1762424598,13108.778707209996,385.0748683800048,54167.68750944001 2025-11-06,10:23:20.000,310,11075949,-795,0,1762424599,13108.798916139996,384.6448714500002,54167.41501176 2025-11-06,10:23:21.000,310,11075920,-795,0,1762424600,13108.684398869991,384.0738919200012,54167.40103752001 2025-11-06,10:23:22.000,310,11075882,-795,0,1762424601,13108.212857169994,383.5452071699983,54167.526805680005 2025-11-06,10:23:23.000,310,11075902,-795,0,1762424602,13107.647007129992,383.1716032800032,54167.70148368 2025-11-06,10:23:24.000,310,11075919,-795,0,1762424603,13107.215883289995,382.9248837300038,54167.48488296 2025-11-06,10:23:25.000,310,11075941,-795,0,1762424604,13106.966639819999,382.9530802500012,54167.11456560001 2025-11-06,10:23:26.000,310,11075964,-795,0,1762424605,13106.953167199994,383.002424160004,54167.13552696001 2025-11-06,10:23:27.000,310,11075921,-795,0,1762424606,13107.06768447,382.8120976499995,54167.15648832 2025-11-06,10:23:28.000,310,11075932,-795,0,1762424607,13107.14178387999,382.544230710002,54166.71629976 2025-11-06,10:23:29.000,310,11075955,-795,0,1762424608,13107.22935591,382.29046203000325,54166.471750560006 2025-11-06,10:23:30.000,310,11075907,-795,0,1762424609,13107.438181519996,382.2340689900011,54166.422840720006 2025-11-06,10:23:31.000,310,11075891,-795,0,1762424610,13107.626798199992,382.2834129000039,54166.07348472 2025-11-06,10:23:32.000,310,11075876,-795,0,1762424611,13108.091603589994,382.3961989800009,54166.38790512 2025-11-06,10:23:33.000,310,11075979,-795,0,1762424612,13108.59009053,382.31160942000133,54166.41585360001 2025-11-06,10:23:34.000,310,11075955,-795,0,1762424613,13108.866279239992,382.16357769000024,54166.42982784 2025-11-06,10:23:35.000,310,11075920,-795,0,1762424614,13109.41865665999,382.0225950899985,54166.58354448001 2025-11-06,10:23:36.000,310,11075937,-795,0,1762424615,13109.70831799,382.0366933500045,54166.43681496 2025-11-06,10:23:37.000,310,11075913,-795,0,1762424616,13110.220277549997,382.5301324500033,54166.77918384001 2025-11-06,10:23:38.000,310,11075816,-795,0,1762424617,13110.348267439993,383.2209471899987,54166.98181032 2025-11-06,10:23:39.000,310,11075934,-795,0,1762424618,13110.469521019993,383.94700757999817,54167.093604240006 2025-11-06,10:23:40.000,310,11075918,-795,0,1762424619,13110.355003750003,384.2994640800025,54167.3940504 2025-11-06,10:23:41.000,310,11075924,-795,0,1762424620,13110.267431719993,384.41225015999953,54167.77135488 2025-11-06,10:23:42.000,310,11075934,-795,0,1762424621,13110.213541240002,384.45454494000296,54167.99494272 2025-11-06,10:23:43.000,310,11075976,-795,0,1762424622,13110.045133489992,384.41225015999953,54168.127698000004 2025-11-06,10:23:44.000,310,11075985,-795,0,1762424623,13109.795890019996,384.45454494000296,54168.11372376 2025-11-06,10:23:45.000,310,11075931,-795,0,1762424624,13109.49949237999,384.44044668000424,54167.79930336 2025-11-06,10:23:46.000,310,11075913,-795,0,1762424625,13109.54664655,384.2712675599978,54167.4639216 2025-11-06,10:23:47.000,310,11075858,-795,0,1762424626,13109.60727334,384.1161867000046,54167.43597312 2025-11-06,10:23:48.000,310,11075952,-795,0,1762424627,13109.78915371,383.8412706300005,54167.49885720001 2025-11-06,10:23:49.000,310,11075972,-795,0,1762424628,13110.173123380002,383.43947022000066,54167.68750944001 2025-11-06,10:23:50.000,310,11075950,-795,0,1762424629,13110.476257329989,382.84734330000356,54167.428986000006 2025-11-06,10:23:51.000,310,11075939,-795,0,1762424630,13110.893908549995,382.29046203000325,54167.38007616001 2025-11-06,10:23:52.000,310,11075951,-795,0,1762424631,13111.264405599992,381.8252194500019,54167.35212768001 2025-11-06,10:23:53.000,310,11075944,-795,0,1762424632,13111.554066930003,381.4304681700014,54167.191423920005 2025-11-06,10:23:54.000,310,11075903,-795,0,1762424633,13111.843728259999,381.0357168900009,54166.74424824 2025-11-06,10:23:55.000,310,11075960,-795,0,1762424634,13111.94477291,380.61981822000234,54166.115407440004 2025-11-06,10:23:56.000,310,11075901,-795,0,1762424635,13112.322006269991,380.43654084000445,54165.968677920006 2025-11-06,10:23:57.000,310,11075946,-795,0,1762424636,13112.887856309993,380.267361719998,54165.71015448 2025-11-06,10:23:58.000,310,11075930,-795,0,1762424637,13113.534542069996,380.45768823000253,54166.01060064001 2025-11-06,10:23:59.000,310,11075922,-795,0,1762424638,13113.891566500002,380.92997994000325,54165.98265216 2025-11-06,10:24:00.000,310,11075939,-795,0,1762424639,13113.945456979993,381.62079467999865,54165.83592264 2025-11-06,10:24:01.000,310,11075946,-795,0,1762424640,13114.033029009988,382.4314446299977,54165.69618024 2025-11-06,10:24:02.000,310,11075880,-795,0,1762424641,13114.369844509994,383.0870137200036,54165.98265216 2025-11-06,10:24:03.000,310,11075972,-795,0,1762424642,13114.70666001,383.62274759999855,54165.79399992001 2025-11-06,10:24:04.000,310,11075943,-795,0,1762424643,13115.050211820002,383.84831975999987,54166.017587760005 2025-11-06,10:24:05.000,310,11075907,-795,0,1762424644,13115.265773739993,383.8271723700018,54165.83592264 2025-11-06,10:24:06.000,310,11075929,-795,0,1762424645,13115.83836008999,383.9117619300014,54166.12239456 2025-11-06,10:24:07.000,310,11075914,-795,0,1762424646,13116.384001199993,383.777828459999,54166.66738992 2025-11-06,10:24:08.000,310,11075962,-795,0,1762424647,13117.01721433999,383.7002880299988,54166.856042160005 2025-11-06,10:24:09.000,310,11075867,-795,0,1762424648,13117.677372719998,383.7566810700009,54166.6953384 2025-11-06,10:24:10.000,310,11075902,-795,0,1762424649,13118.31732216999,384.123235830004,54166.74424824 2025-11-06,10:24:11.000,310,11075821,-795,0,1762424650,13118.708028150002,384.7717557900032,54166.91892624001 2025-11-06,10:24:12.000,310,11075945,-795,0,1762424651,13118.681082909992,385.39207922999776,54166.84905504001 2025-11-06,10:24:13.000,310,11075975,-795,0,1762424652,13118.425103130001,385.81502703000297,54166.8700164 2025-11-06,10:24:14.000,310,11075948,-795,0,1762424653,13118.0007156,385.99830441000086,54166.77918384001 2025-11-06,10:24:15.000,310,11075880,-795,0,1762424654,13117.562855449993,385.83617442000104,54166.569570240004 2025-11-06,10:24:16.000,310,11075902,-795,0,1762424655,13117.589800690002,385.52601270000014,54167.21238528001 2025-11-06,10:24:17.000,310,11075934,-795,0,1762424656,13117.300139359992,385.0889666400035,54167.18443680001 2025-11-06,10:24:18.000,310,11075892,-795,0,1762424657,13117.010478029995,384.67306796999765,54167.023733040005 2025-11-06,10:24:19.000,310,11075951,-795,0,1762424658,13116.80165242,384.19372713000485,54166.68136416001 2025-11-06,10:24:20.000,310,11075879,-795,0,1762424659,13117.01721433999,383.5663545600037,54166.71629976 2025-11-06,10:24:21.000,310,11075910,-795,0,1762424660,13117.690845339988,382.96717850999994,54166.40886648 2025-11-06,10:24:22.000,310,11075927,-795,0,1762424661,13118.714764459997,382.7909502600014,54166.4857248 2025-11-06,10:24:23.000,310,11075945,-795,0,1762424662,13119.859937159992,382.84734330000356,54166.49271192001 2025-11-06,10:24:24.000,310,11075944,-795,0,1762424663,13120.72218484,382.9107854699978,54166.925913360006 2025-11-06,10:24:25.000,310,11075907,-795,0,1762424664,13121.106154510002,383.04471894000017,54166.96783608001 2025-11-06,10:24:26.000,310,11075864,-795,0,1762424665,13121.213935469998,383.3548806600011,54167.30321784001 2025-11-06,10:24:27.000,310,11075855,-795,0,1762424666,13120.991637239997,383.4676667399981,54167.456934480004 2025-11-06,10:24:28.000,310,11075888,-795,0,1762424667,13120.870383659996,383.37602804999915,54167.56872840001 2025-11-06,10:24:29.000,310,11075959,-795,0,1762424668,13120.957955689992,383.2491437100034,54167.61763824001 2025-11-06,10:24:30.000,310,11075965,-795,0,1762424669,13121.321716429993,383.2843893600002,54167.15648832 2025-11-06,10:24:31.000,310,11075933,-795,0,1762424670,13121.95492956999,383.6438949900039,54167.191423920005 2025-11-06,10:24:32.000,310,11075906,-795,0,1762424671,13122.581406399993,384.30651321000187,54167.44994736001 2025-11-06,10:24:33.000,310,11075914,-795,0,1762424672,13123.10010227,385.04667186000006,54167.778342 2025-11-06,10:24:34.000,310,11075888,-795,0,1762424673,13123.356082049992,385.67404443000123,54167.65956096 2025-11-06,10:24:35.000,310,11075952,-795,0,1762424674,13123.376290979992,386.1886309199981,54167.51283144 2025-11-06,10:24:36.000,310,11075941,-795,0,1762424675,13123.463863010002,386.4635469900022,54167.58270264 2025-11-06,10:24:37.000,310,11075904,-795,0,1762424676,13123.551435039997,386.5481365500018,54167.456934480004 2025-11-06,10:24:38.000,310,11075955,-795,0,1762424677,13123.585116590002,386.35781004000455,54167.34514056 2025-11-06,10:24:39.000,310,11075869,-795,0,1762424678,13123.672688619998,386.03355005999765,54166.925913360006 2025-11-06,10:24:40.000,310,11075939,-795,0,1762424679,13123.740051719993,385.8291252900017,54166.70931264001 2025-11-06,10:24:41.000,310,11075956,-795,0,1762424680,13123.901723159994,385.8291252900017,54166.38790512 2025-11-06,10:24:42.000,310,11075854,-795,0,1762424681,13124.1981208,385.9419113699987,54166.555596 2025-11-06,10:24:43.000,310,11075916,-795,0,1762424682,13124.514727369991,385.75158486000146,54166.22720136001 2025-11-06,10:24:44.000,310,11075941,-795,0,1762424683,13125.080577409994,385.3004405399988,54166.19226576 2025-11-06,10:24:45.000,310,11075974,-795,0,1762424684,13125.4780197,384.73651013999915,54165.800987040006 2025-11-06,10:24:46.000,310,11075977,-795,0,1762424685,13126.178595939993,384.3840536400021,54165.89181960001 2025-11-06,10:24:47.000,310,11075953,-795,0,1762424686,13126.980216830001,384.22897278000164,54165.54945072 2025-11-06,10:24:48.000,310,11075951,-795,0,1762424687,13127.87614606,384.24307104000036,54165.73810296 2025-11-06,10:24:49.000,310,11075922,-795,0,1762424688,13128.435259789992,384.5038888499985,54165.80797416 2025-11-06,10:24:50.000,310,11075912,-795,0,1762424689,13128.751866359999,384.99732795000455,54165.84290976001 2025-11-06,10:24:51.000,310,11075926,-795,0,1762424690,13128.785547909989,385.60355313000036,54166.05252336 2025-11-06,10:24:52.000,310,11075909,-795,0,1762424691,13128.671030639998,386.2732204799977,54166.15733016001 2025-11-06,10:24:53.000,310,11075928,-795,0,1762424692,13128.489150269997,386.68911915000353,54166.16431728 2025-11-06,10:24:54.000,310,11075961,-795,0,1762424693,13128.468941339997,386.9922317399978,54166.43681496 2025-11-06,10:24:55.000,310,11075930,-795,0,1762424694,13128.509359199998,387.1191160800008,54166.33200816 2025-11-06,10:24:56.000,310,11075953,-795,0,1762424695,13128.718184809994,386.9428878300023,54166.16431728 2025-11-06,10:24:57.000,310,11075896,-795,0,1762424696,13129.16951757999,386.73846305999905,54166.33200816 2025-11-06,10:24:58.000,310,11075850,-795,0,1762424697,13129.674740829993,386.5622348100005,54166.26213696 2025-11-06,10:24:59.000,310,11075928,-795,0,1762424698,13130.301217659995,386.4705961200016,54166.12239456 2025-11-06,10:25:00.000,310,11075913,-795,0,1762424699,13131.001793899988,386.5692839399999,54166.38790512 2025-11-06,10:25:01.000,310,11075921,-795,0,1762424700,13131.41270881,386.72436480000033,54166.32502104001 2025-11-06,10:25:02.000,310,11075940,-795,0,1762424701,13131.857305270001,387.0274773900019,54166.520660400005 2025-11-06,10:25:03.000,310,11075970,-795,0,1762424702,13132.389473759999,387.37993388999894,54166.52764752 2025-11-06,10:25:04.000,310,11075926,-795,0,1762424703,13132.82733390999,387.62665343999834,54166.44380208001 2025-11-06,10:25:05.000,310,11075948,-795,0,1762424704,13133.258457750002,387.59140779000154,54165.83592264 2025-11-06,10:25:06.000,310,11075858,-795,0,1762424705,13133.8310441,387.746488650002,54165.9966264 2025-11-06,10:25:07.000,310,11075904,-795,0,1762424706,13134.302585799996,387.83812734000094,54166.066497600004 2025-11-06,10:25:08.000,310,11075960,-795,0,1762424707,13134.592247129993,387.98615907000203,54166.1713044 2025-11-06,10:25:09.000,310,11075948,-795,0,1762424708,13134.881908459989,387.77468516999943,54166.27611120001 2025-11-06,10:25:10.000,310,11075951,-795,0,1762424709,13134.98295310999,387.4504251899998,54165.968677920006 2025-11-06,10:25:11.000,310,11075938,-795,0,1762424710,13135.35345016,387.06977216999803,54166.04553624 2025-11-06,10:25:12.000,310,11075892,-795,0,1762424711,13135.744156139997,386.85124914000335,54166.1014332 2025-11-06,10:25:13.000,310,11075946,-795,0,1762424712,13136.000135919989,386.93583870000293,54166.031562 2025-11-06,10:25:14.000,310,11075953,-795,0,1762424713,13136.24264307999,387.0909195600034,54165.682206000005 2025-11-06,10:25:15.000,310,11075915,-795,0,1762424714,13136.417787139995,387.07682130000467,54165.228043200004 2025-11-06,10:25:16.000,310,11075991,-795,0,1762424715,13136.842174669997,387.0909195600034,54165.43066968 2025-11-06,10:25:17.000,310,11075933,-795,0,1762424716,13137.212671719994,386.98518260999845,54165.6472704 2025-11-06,10:25:18.000,310,11075962,-795,0,1762424717,13137.616850319995,386.9076421799982,54165.74509008001 2025-11-06,10:25:19.000,310,11075923,-795,0,1762424718,13138.175964050002,386.7737087100031,54165.77303856001 2025-11-06,10:25:20.000,310,11075927,-795,0,1762424719,13138.654242059994,386.7455121899984,54165.66124464 2025-11-06,10:25:21.000,310,11075927,-795,0,1762424720,13139.092102210001,386.78780697000184,54165.60534768001 2025-11-06,10:25:22.000,310,11075847,-795,0,1762424721,13139.280718889997,386.8935439199995,54165.563424960004 2025-11-06,10:25:23.000,310,11075950,-795,0,1762424722,13139.523226049998,386.98518260999845,54165.33285 2025-11-06,10:25:24.000,310,11075938,-795,0,1762424723,13139.90719572,387.04862477999995,54165.38175984 2025-11-06,10:25:25.000,310,11075938,-795,0,1762424724,13140.338319559996,386.9710843499997,54165.20009472001 2025-11-06,10:25:26.000,310,11075919,-795,0,1762424725,13140.863751739998,387.0204282600025,54165.55643784001 2025-11-06,10:25:27.000,310,11075913,-795,0,1762424726,13141.254457719995,387.17550912000297,54165.780025680004 2025-11-06,10:25:28.000,310,11075925,-795,0,1762424727,13141.483492259991,387.5491130099981,54166.04553624 2025-11-06,10:25:29.000,310,11075925,-795,0,1762424728,13141.517173809996,388.23287862000143,54166.066497600004 2025-11-06,10:25:30.000,310,11075896,-795,0,1762424729,13141.375711299996,388.8813985800007,54166.16431728 2025-11-06,10:25:31.000,310,11075881,-795,0,1762424730,13141.08604997,389.1563146500048,54165.849896880005 2025-11-06,10:25:32.000,310,11075866,-795,0,1762424731,13140.634717200002,389.34664116000204,54165.67521888001 2025-11-06,10:25:33.000,310,11075915,-795,0,1762424732,13140.398946349997,389.3959850700048,54165.68919312 2025-11-06,10:25:34.000,310,11075935,-795,0,1762424733,13140.405682659992,389.3536902900014,54165.50752800001 2025-11-06,10:25:35.000,310,11075951,-795,0,1762424734,13140.722289229998,389.27614986000117,54165.49355376 2025-11-06,10:25:36.000,310,11075874,-795,0,1762424735,13141.34202974999,389.23385507999774,54165.48656664001 2025-11-06,10:25:37.000,310,11075942,-795,0,1762424736,13142.30532208,389.21270768999966,54165.67521888001 2025-11-06,10:25:38.000,310,11075907,-795,0,1762424737,13143.248405479993,389.06467595999857,54165.72412872001 2025-11-06,10:25:39.000,310,11075902,-795,0,1762424738,13144.097180539997,388.78975989000173,54165.69618024 2025-11-06,10:25:40.000,310,11075954,-795,0,1762424739,13144.609140099994,388.5853351199985,54165.36778560001 2025-11-06,10:25:41.000,310,11075934,-795,0,1762424740,13145.073945489996,388.5289420800036,54165.297914400006 2025-11-06,10:25:42.000,310,11075943,-795,0,1762424741,13145.579168739998,388.5641877300004,54165.48656664001 2025-11-06,10:25:43.000,310,11075921,-795,0,1762424742,13146.04397413,388.6276299000019,54165.48656664001 2025-11-06,10:25:44.000,310,11075959,-795,0,1762424743,13146.30669022,388.775661630003,54165.800987040006 2025-11-06,10:25:45.000,310,11075927,-795,0,1762424744,13146.09786460999,389.106970740002,54165.465605280006 2025-11-06,10:25:46.000,310,11075892,-795,0,1762424745,13145.909247929994,389.6990976599991,54165.67521888001 2025-11-06,10:25:47.000,310,11075887,-795,0,1762424746,13145.720631249998,390.1220454600043,54165.68919312 2025-11-06,10:25:48.000,310,11075934,-795,0,1762424747,13145.579168739998,390.4533545700033,54165.682206000005 2025-11-06,10:25:49.000,310,11075907,-795,0,1762424748,13145.660004459998,390.4815510900007,54165.37477272 2025-11-06,10:25:50.000,310,11075919,-755,0,1762424749,13145.92272055,390.3053228400022,54165.20009472001 2025-11-06,10:25:51.000,310,11075960,-795,0,1762424750,13146.542461069992,390.2207332800026,54165.14419776 2025-11-06,10:25:52.000,310,11075938,-795,0,1762424751,13147.31713671999,390.136143720003,54165.37477272 2025-11-06,10:25:53.000,310,11075952,-795,0,1762424752,13147.808887350002,390.00221025000064,54165.67521888001 2025-11-06,10:25:54.000,310,11075855,-795,0,1762424753,13148.199593329999,389.9881119900019,54165.514515120005 2025-11-06,10:25:55.000,310,11075970,-795,0,1762424754,13148.37473738999,390.06565242000215,54165.249004560006 2025-11-06,10:25:56.000,310,11075939,-795,0,1762424755,13148.74523444,390.39696153000114,54165.45163104 2025-11-06,10:25:57.000,310,11075952,-795,0,1762424756,13148.981005289992,390.9467936700021,54165.45163104 2025-11-06,10:25:58.000,310,11075886,-795,0,1762424757,13149.189830900003,391.6446575400041,54165.18612048 2025-11-06,10:25:59.000,310,11075936,-795,0,1762424758,13149.351502339989,392.3848161900023,54165.18612048 2025-11-06,10:26:00.000,310,11075954,-795,0,1762424759,13149.338029719998,392.948746590002,54165.03939096 2025-11-06,10:26:01.000,310,11075927,-795,0,1762424760,13149.290875549988,393.0897291900037,54165.07432656001 2025-11-06,10:26:02.000,310,11075943,-795,0,1762424761,13149.284139239993,392.7936657300015,54165.276953040004 2025-11-06,10:26:03.000,310,11075936,-795,0,1762424762,13149.371711269989,392.1874405499984,54164.962532640006 2025-11-06,10:26:04.000,310,11075922,-795,0,1762424763,13149.58053688,391.5318714599998,54164.64811224001 2025-11-06,10:26:05.000,310,11075921,-795,0,1762424764,13149.917352379991,390.9467936700021,54164.29875624 2025-11-06,10:26:06.000,310,11075929,-795,0,1762424765,13150.510147659988,390.59433716999774,54164.23587216001 2025-11-06,10:26:07.000,310,11075870,-795,0,1762424766,13150.93453518999,390.1784384999992,54163.77472224 2025-11-06,10:26:08.000,310,11075889,-795,0,1762424767,13151.480176299992,389.7413924400025,54163.70485104 2025-11-06,10:26:09.000,310,11075976,-795,0,1762424768,13152.11338943999,389.24795334000373,54163.56510864001 2025-11-06,10:26:10.000,310,11075905,-795,0,1762424769,13152.712921029997,388.6769738100047,54163.71183816001 2025-11-06,10:26:11.000,310,11075939,-795,0,1762424770,13152.982373429993,388.1694364499999,54163.18780416001 2025-11-06,10:26:12.000,310,11075889,-795,0,1762424771,13153.29898,387.8945203800031,54163.236714000006 2025-11-06,10:26:13.000,310,11075923,-795,0,1762424772,13153.31245261999,388.0355029800048,54163.117932960005 2025-11-06,10:26:14.000,310,11075908,-795,0,1762424773,13153.184462729994,388.4020577400006,54162.94325496001 2025-11-06,10:26:15.000,310,11075944,-795,0,1762424774,13153.069945459989,388.775661630003,54162.53800200001 2025-11-06,10:26:16.000,310,11075957,-795,0,1762424775,13153.076681769999,389.00123379000433,54162.37031112001 2025-11-06,10:26:17.000,310,11075909,-795,0,1762424776,13153.164253799994,389.0858233500039,54162.23755584 2025-11-06,10:26:18.000,310,11075918,-795,0,1762424777,13153.5010693,389.1281181300001,54162.33537552 2025-11-06,10:26:19.000,310,11075969,-795,0,1762424778,13154.161227679993,389.32549377000396,54162.510053519996 2025-11-06,10:26:20.000,310,11075919,-795,0,1762424779,13155.137992629992,389.67090114000166,54162.40524672 2025-11-06,10:26:21.000,310,11075900,-795,0,1762424780,13156.006976619996,390.3899124000018,54162.5030664 2025-11-06,10:26:22.000,310,11075928,-795,0,1762424781,13156.842279059994,391.37679059999937,54162.831461040005 2025-11-06,10:26:23.000,310,11075944,-795,0,1762424782,13157.542855300002,392.39186532000167,54163.07601024 2025-11-06,10:26:24.000,310,11075955,-795,0,1762424783,13158.041342239994,393.1390730999992,54162.94325496001 2025-11-06,10:26:25.000,310,11075941,-795,0,1762424784,13158.27037677999,393.5620209000044,54162.85242240001 2025-11-06,10:26:26.000,310,11075895,-795,0,1762424785,13158.613928589992,393.9144774000015,54163.10395872 2025-11-06,10:26:27.000,310,11075891,-795,0,1762424786,13158.620664900001,394.0554600000032,54163.25767536001 2025-11-06,10:26:28.000,310,11075902,-795,0,1762424787,13158.735182169992,393.977919570003,54163.85856768001 2025-11-06,10:26:29.000,310,11075953,-795,0,1762424788,13158.735182169992,393.54792263999843,54163.85158056 2025-11-06,10:26:30.000,310,11075929,-795,0,1762424789,13158.876644679993,393.0403852800009,54163.739786640006 2025-11-06,10:26:31.000,310,11075913,-795,0,1762424790,13159.024843499988,392.6526831299998,54163.73279952001 2025-11-06,10:26:32.000,310,11075896,-795,0,1762424791,13159.32797744999,392.3425214099989,54163.7956836 2025-11-06,10:26:33.000,310,11075968,-795,0,1762424792,13159.59742985,391.9477701299984,54163.43934048 2025-11-06,10:26:34.000,310,11075942,-795,0,1762424793,13159.819728080001,391.52482233000046,54163.31357232 2025-11-06,10:26:35.000,310,11075904,-795,0,1762424794,13159.833200699992,391.06662887999846,54162.87338376001 2025-11-06,10:26:36.000,310,11075962,-795,0,1762424795,13160.021817380002,390.8340075899978,54163.1319072 2025-11-06,10:26:37.000,310,11075912,-795,0,1762424796,13160.176752509993,390.5661406500003,54163.15286856 2025-11-06,10:26:38.000,310,11075917,-795,0,1762424797,13160.479886459994,390.36171588000434,54163.166842800005 2025-11-06,10:26:39.000,310,11075942,-795,0,1762424798,13160.80996564999,390.1713893699998,54163.1319072 2025-11-06,10:26:40.000,310,11075930,-795,0,1762424799,13161.113099599992,390.39696153000114,54163.0271004 2025-11-06,10:26:41.000,310,11075958,-795,0,1762424800,13161.254562109993,391.20056235000084,54162.90831936 2025-11-06,10:26:42.000,310,11075878,-795,0,1762424801,13161.288243659998,392.31432489000144,54162.782551200005 2025-11-06,10:26:43.000,310,11075960,-795,0,1762424802,13161.119835910002,393.2236626599988,54162.74062848 2025-11-06,10:26:44.000,310,11075954,-795,0,1762424803,13161.187199009997,393.6818561100008,54162.901332240006 2025-11-06,10:26:55.000,310,11075946,-795,0,1762424814,13161.039000190001,394.08365652000066,54163.49523744001 2025-11-06,10:26:56.000,310,11075927,-795,0,1762424815,13160.338423949994,394.21758999000303,54163.36946928 2025-11-06,10:26:57.000,310,11075970,-795,0,1762424816,13159.846673319997,394.1964425999977,54163.29959808 2025-11-06,10:26:58.000,310,11075895,-795,0,1762424817,13159.812991769992,393.8792317500047,54163.0969716 2025-11-06,10:26:59.000,310,11075954,-795,0,1762424818,13160.089180479998,393.2941539599997,54162.62883456 2025-11-06,10:27:00.000,310,11075957,-795,0,1762424819,13160.52704062999,392.6949779100032,54162.30043992001 2025-11-06,10:27:01.000,310,11075941,-795,0,1762424820,13161.126572219997,392.1380966400029,54162.2585172 2025-11-06,10:27:02.000,310,11075939,-795,0,1762424821,13161.79346691,391.62351014999876,54162.398259600006 2025-11-06,10:27:03.000,310,11075936,-795,0,1762424822,13162.386262189997,391.29925016999914,54162.62883456 2025-11-06,10:27:04.000,310,11075908,-795,0,1762424823,13162.770231859999,391.17941496000276,54162.5729376 2025-11-06,10:27:05.000,310,11075911,-795,0,1762424824,13163.181146769995,391.36974147,54162.6428088 2025-11-06,10:27:06.000,310,11075948,-795,0,1762424825,13163.423653929996,391.93367186999967,54162.41922096001 2025-11-06,10:27:07.000,310,11075971,-795,0,1762424826,13163.706578949997,392.7584200800047,54162.887358 2025-11-06,10:27:08.000,310,11075955,-795,0,1762424827,13163.531434889992,393.6536595900034,54162.845435279996 2025-11-06,10:27:09.000,310,11075988,-795,0,1762424828,13163.06662949999,394.5700464900001,54162.96421632 2025-11-06,10:27:10.000,310,11075931,-795,0,1762424829,13162.669187209998,395.1903699300019,54163.08998448001 2025-11-06,10:27:11.000,310,11075945,-795,0,1762424830,13162.419943740002,395.44413861000066,54163.29959808 2025-11-06,10:27:12.000,310,11075939,-795,0,1762424831,13162.211118129992,395.3595490500011,54163.36946928 2025-11-06,10:27:13.000,310,11075939,-795,0,1762424832,13162.170700269991,394.8943064699997,54163.58607 2025-11-06,10:27:14.000,310,11075962,-795,0,1762424833,13162.083128239996,394.37971998000285,54163.49523744001 2025-11-06,10:27:15.000,310,11075965,-795,0,1762424834,13162.089864549991,393.8439861000006,54163.53716016 2025-11-06,10:27:16.000,310,11075893,-795,0,1762424835,13162.204381819996,393.4844804700042,54163.61401848001 2025-11-06,10:27:17.000,310,11075942,-795,0,1762424836,13162.392998499992,393.32939961000375,54163.44632760001 2025-11-06,10:27:18.000,310,11075930,-795,0,1762424837,13162.601824109988,393.20251527000073,54163.22972688001 2025-11-06,10:27:19.000,310,11075909,-795,0,1762424838,13162.94537591999,393.061532669999,54163.39741776001 2025-11-06,10:27:20.000,310,11075939,-795,0,1762424839,13163.430390239992,392.9135009399979,54163.551134400004 2025-11-06,10:27:21.000,310,11075932,-795,0,1762424840,13164.04339444999,392.80776399000024,54163.59305712001 2025-11-06,10:27:22.000,310,11075937,-795,0,1762424841,13164.589035559991,392.85710790000303,54163.7258124 2025-11-06,10:27:23.000,310,11075955,-795,0,1762424842,13164.912378439993,393.24481005000416,54163.92843888001 2025-11-06,10:27:24.000,310,11075931,-795,0,1762424843,13164.905642129997,393.5408735099991,54164.110104 2025-11-06,10:27:25.000,310,11075907,-795,0,1762424844,13164.55535401,393.632512199998,54164.075168400006 2025-11-06,10:27:26.000,310,11075953,-795,0,1762424845,13164.117493859994,393.5549717699978,54164.13805248 2025-11-06,10:27:27.000,310,11075940,-795,0,1762424846,13163.437126550001,393.44218569000077,54164.19394944001 2025-11-06,10:27:28.000,310,11075884,-795,0,1762424847,13162.682659829989,393.188417010002,54164.13106536 2025-11-06,10:27:29.000,310,11075903,-795,0,1762424848,13162.231327059992,392.8148131199996,54164.410550160006 2025-11-06,10:27:30.000,310,11075931,-795,0,1762424849,13162.04944668999,392.42711096999847,54164.26382064001 2025-11-06,10:27:31.000,310,11075916,-755,0,1762424850,13162.056183,392.21563707000314,54164.33369184001 2025-11-06,10:27:32.000,310,11075963,-795,0,1762424851,13162.238063370001,392.0746544700014,54164.47343424 2025-11-06,10:27:33.000,310,11075949,-795,0,1762424852,13162.419943740002,391.79973840000457,54164.438498640004 2025-11-06,10:27:34.000,310,11075912,-795,0,1762424853,13162.574878869993,391.44728190000023,54164.50138272001 2025-11-06,10:27:35.000,310,11075881,-795,0,1762424854,13162.547933629998,391.0454814900004,54164.11709112001 2025-11-06,10:27:36.000,310,11075947,-795,0,1762424855,13162.696132449993,390.7776145500029,54164.242859280006 2025-11-06,10:27:37.000,310,11075919,-795,0,1762424856,13162.750022929999,390.6154845600031,54164.36164032001 2025-11-06,10:27:38.000,310,11075930,-795,0,1762424857,13162.662450899988,390.68597586000396,54164.843751600005 2025-11-06,10:27:39.000,310,11075954,-795,0,1762424858,13162.527724699998,390.7000741200027,54164.962532640006 2025-11-06,10:27:40.000,310,11075957,-795,0,1762424859,13162.11680979,391.0454814900004,54164.892661440004 2025-11-06,10:27:41.000,310,11075937,-795,0,1762424860,13161.652004399999,391.6658049300022,54164.941571280004 2025-11-06,10:27:42.000,310,11075950,-795,0,1762424861,13161.113099599992,392.4200618399991,54165.0184296 2025-11-06,10:27:43.000,310,11075955,-795,0,1762424862,13160.59440373,393.0897291900037,54164.962532640006 2025-11-06,10:27:44.000,310,11075860,-795,0,1762424863,13160.028553689997,393.5408735099991,54164.78086752 2025-11-06,10:27:45.000,310,11075937,-795,0,1762424864,13159.57722092,393.68890524000017,54164.52933120001 2025-11-06,10:27:46.000,310,11075911,-795,0,1762424865,13159.301032209994,393.7171017600049,54164.55029256001 2025-11-06,10:27:47.000,310,11075942,-795,0,1762424866,13159.173042319999,393.66070872000273,54164.85073872 2025-11-06,10:27:48.000,310,11075946,-795,0,1762424867,13159.240405419994,393.47743134000484,54164.83676448001 2025-11-06,10:27:49.000,310,11075958,-795,0,1762424868,13159.35492269,393.3716943899999,54164.85772584 2025-11-06,10:27:50.000,310,11075950,-795,0,1762424869,13159.50985781999,393.3082522199984,54164.90663568001 2025-11-06,10:27:51.000,310,11075914,-795,0,1762424870,13159.725419739996,393.34349787000247,54164.80182888 2025-11-06,10:27:52.000,310,11075877,-795,0,1762424871,13160.008344759997,393.3082522199984,54164.65509936 2025-11-06,10:27:53.000,310,11075920,-795,0,1762424872,13160.432732289999,393.2730065700016,54164.55029256001 2025-11-06,10:27:54.000,310,11075907,-795,0,1762424873,13160.904273989996,393.06858179999836,54164.52933120001 2025-11-06,10:27:55.000,310,11075939,-795,0,1762424874,13161.268034729997,392.7513709499981,54164.36862744 2025-11-06,10:27:56.000,310,11075951,-795,0,1762424875,13161.497069269994,392.46235662000254,54164.78785464001 2025-11-06,10:27:57.000,310,11075961,-755,0,1762424876,13161.550959749999,392.26498097999865,54164.88567432001 2025-11-06,10:27:58.000,310,11075927,-795,0,1762424877,13161.348870449998,392.2015388100044,54164.88567432001 2025-11-06,10:27:59.000,310,11075989,-795,0,1762424878,13160.937955540001,392.3072757600021,54164.87170008 2025-11-06,10:28:00.000,310,11075880,-795,0,1762424879,13160.64829420999,392.36366880000423,54164.794841760006 2025-11-06,10:28:01.000,310,11075947,-795,0,1762424880,13160.601140039995,392.4835040100006,54164.557279680004 2025-11-06,10:28:02.000,310,11075958,-795,0,1762424881,13160.67523945,392.7372726899994,54164.44548576 2025-11-06,10:28:03.000,310,11075990,-795,0,1762424882,13161.025527569996,392.9275992000039,54164.627150880006 2025-11-06,10:28:04.000,310,11075923,-675,0,1762424883,13161.497069269994,393.16726962000394,54164.93458416001 2025-11-06,10:28:05.000,310,11075922,-795,0,1762424884,13162.022501449996,393.28005570000096,54165.24201744001 2025-11-06,10:28:06.000,310,11075909,-795,0,1762424885,13162.716341379994,393.2871048300003,54165.633296160006 2025-11-06,10:28:07.000,310,11075955,-795,0,1762424886,13163.241773559996,393.2871048300003,54165.9267552 2025-11-06,10:28:08.000,310,11075948,-795,0,1762424887,13163.497753340002,393.15317135999794,54166.19226576 2025-11-06,10:28:09.000,310,11075914,-795,0,1762424888,13163.686370019997,393.01923789000284,54166.380918 2025-11-06,10:28:10.000,310,11075945,-795,0,1762424889,13163.612270609992,392.948746590002,54166.15733016001 2025-11-06,10:28:11.000,310,11075967,-795,0,1762424890,13163.342818209996,393.061532669999,54166.32502104001 2025-11-06,10:28:12.000,310,11075962,-795,0,1762424891,13163.039684259995,393.23071178999817,54166.54162176001 2025-11-06,10:28:13.000,310,11075920,-795,0,1762424892,13162.547933629998,393.3857926499986,54166.70931264001 2025-11-06,10:28:14.000,310,11075941,-795,0,1762424893,13162.163963959996,393.67480698000145,54167.08661712001 2025-11-06,10:28:15.000,310,11075977,-795,0,1762424894,13161.470124029998,394.25283563999983,54166.91892624001 2025-11-06,10:28:16.000,310,11075889,-795,0,1762424895,13160.931219229991,395.05643645999953,54166.91892624001 2025-11-06,10:28:17.000,310,11075893,-795,0,1762424896,13160.580931109995,395.92347945000074,54167.24732088 2025-11-06,10:28:18.000,310,11075952,-795,0,1762424897,13160.210434059998,396.6142941900034,54167.34514056 2025-11-06,10:28:19.000,310,11075941,-795,0,1762424898,13160.062235240002,396.85396461000346,54167.13552696001 2025-11-06,10:28:20.000,310,11075961,-795,0,1762424899,13159.934245349992,396.55790115000127,54167.11456560001 2025-11-06,10:28:21.000,310,11075942,-795,0,1762424900,13159.745628669996,396.0292163999984,54167.20539816 2025-11-06,10:28:22.000,310,11075948,-795,0,1762424901,13159.50985781999,395.4370894800013,54167.575715520004 2025-11-06,10:28:23.000,310,11075925,-795,0,1762424902,13159.233669109999,394.8308642999982,54167.645586720006 2025-11-06,10:28:24.000,310,11075859,-795,0,1762424903,13158.937271469993,394.1541478200015,54167.49885720001 2025-11-06,10:28:25.000,310,11075979,-795,0,1762424904,13158.701500620002,393.5056278600023,54167.10757848 2025-11-06,10:28:26.000,310,11075891,-795,0,1762424905,13158.661082760002,392.9769431099994,54166.96783608001 2025-11-06,10:28:27.000,310,11075925,-795,0,1762424906,13158.640873830002,392.5680935700002,54166.786170960004 2025-11-06,10:28:28.000,310,11075925,-795,0,1762424907,13158.822754200002,392.32842315000016,54166.4857248 2025-11-06,10:28:29.000,310,11075924,-795,0,1762424908,13159.024843499988,392.18039141999907,54166.26912408 2025-11-06,10:28:30.000,310,11075924,-795,0,1762424909,13159.078733979994,392.15219490000163,54165.88483248 2025-11-06,10:28:31.000,310,11075904,-795,0,1762424910,13159.32797744999,392.29317750000337,54166.45777632 2025-11-06,10:28:32.000,310,11075909,-795,0,1762424911,13159.32797744999,392.4200618399991,54166.185278640005 2025-11-06,10:28:33.000,310,11075938,-795,0,1762424912,13159.31450483,392.46235662000254,54166.031562 2025-11-06,10:28:34.000,310,11075880,-795,0,1762424913,13159.46943995999,392.4553074900032,54165.90579384 2025-11-06,10:28:35.000,310,11075929,-795,0,1762424914,13159.48964888999,392.6667813899985,54165.50054088 2025-11-06,10:28:36.000,310,11075909,-795,0,1762424915,13159.67826557,393.08268006000435,54165.55643784001 2025-11-06,10:28:37.000,310,11075909,-795,0,1762424916,13159.907300109997,393.632512199998,54165.50054088 2025-11-06,10:28:38.000,310,11075956,-795,0,1762424917,13160.116125719993,394.1611969500009,54165.4725924 2025-11-06,10:28:39.000,310,11075877,-795,0,1762424918,13160.217170369993,394.5207025800046,54165.465605280006 2025-11-06,10:28:40.000,310,11075855,-795,0,1762424919,13160.170016199998,394.7815203900027,54165.62630904001 2025-11-06,10:28:41.000,310,11075906,-795,0,1762424920,13160.163279889988,394.88725734000036,54165.73810296 2025-11-06,10:28:42.000,310,11075937,-795,0,1762424921,13160.109389409998,395.13397688999976,54165.75906432 2025-11-06,10:28:43.000,310,11075934,-795,0,1762424922,13160.028553689997,395.5005316500028,54165.83592264 2025-11-06,10:28:44.000,310,11075901,-795,0,1762424923,13159.866882249997,395.92347945000074,54165.731115840004 2025-11-06,10:28:45.000,310,11075966,-795,0,1762424924,13159.47617627,396.1561007400014,54165.23503032 2025-11-06,10:28:46.000,310,11075944,-795,0,1762424925,13159.361658999995,396.31823073000123,54165.5424636 2025-11-06,10:28:47.000,310,11075931,-795,0,1762424926,13159.27408697,396.44511507000425,54165.72412872001 2025-11-06,10:28:48.000,310,11075866,-795,0,1762424927,13159.233669109999,396.54380289000255,54165.7870128 2025-11-06,10:28:49.000,310,11075902,-795,0,1762424928,13159.233669109999,396.4239676799989,54166.05951048001 2025-11-06,10:28:50.000,310,11075894,-795,0,1762424929,13159.25387804,396.03626552999776,54165.87085824001 2025-11-06,10:28:51.000,310,11075956,-795,0,1762424930,13159.523330439995,395.5639738200043,54165.9267552 2025-11-06,10:28:52.000,310,11075918,-795,0,1762424931,13159.812991769992,395.1762716700032,54165.97566504 2025-11-06,10:28:53.000,310,11075919,-795,0,1762424932,13160.015081069992,394.8449625600042,54166.1014332 2025-11-06,10:28:54.000,310,11075943,-795,0,1762424933,13160.028553689997,394.4713586700018,54165.54945072 2025-11-06,10:28:55.000,310,11075869,-795,0,1762424934,13159.806255459996,394.1118530399981,54165.0184296 2025-11-06,10:28:56.000,310,11075880,-795,0,1762424935,13159.914036419992,393.7312000200036,54165.33983712001 2025-11-06,10:28:57.000,310,11075972,-795,0,1762424936,13159.685001879996,393.47743134000484,54165.28394016 2025-11-06,10:28:58.000,310,11075954,-795,0,1762424937,13159.44923102999,393.44218569000077,54165.346824240005 2025-11-06,10:28:59.000,310,11075954,-795,0,1762424938,13159.28755958999,393.3857926499986,54165.07432656001 2025-11-06,10:29:00.000,310,11075964,-795,0,1762424939,13159.381867929995,393.24481005000416,54164.92060992 2025-11-06,10:29:01.000,310,11075933,-795,0,1762424940,13159.61090246999,393.1461222299986,54164.64811224001 2025-11-06,10:29:02.000,310,11075951,-795,0,1762424941,13159.947717969997,393.11792571000115,54164.843751600005 2025-11-06,10:29:03.000,310,11075973,-795,0,1762424942,13159.947717969997,393.2941539599997,54164.46644712 2025-11-06,10:29:04.000,310,11075888,-795,0,1762424943,13159.732156049991,393.4703822099982,54164.26382064001 2025-11-06,10:29:05.000,310,11075931,-795,0,1762424944,13159.35492269,393.6536595900034,54163.886516160004 2025-11-06,10:29:06.000,310,11075862,-795,0,1762424945,13159.092206599998,393.90037914000277,54164.25683352 2025-11-06,10:29:07.000,310,11075911,-795,0,1762424946,13158.863172060002,394.1964425999977,54164.44548576 2025-11-06,10:29:08.000,310,11075888,-795,0,1762424947,13158.627401209997,394.57709561999945,54164.31273048001 2025-11-06,10:29:09.000,310,11075947,-795,0,1762424948,13158.506147629996,395.0634855899989,54164.03324568 2025-11-06,10:29:10.000,310,11075931,-795,0,1762424949,13158.519620250001,395.43004035000195,54164.16600096001 2025-11-06,10:29:11.000,310,11075908,-795,0,1762424950,13158.37142142999,395.69085816000006,54164.01927144 2025-11-06,10:29:12.000,310,11075872,-795,0,1762424951,13158.16933212999,396.00101988000097,54163.551134400004 2025-11-06,10:29:13.000,310,11075884,-795,0,1762424952,13158.034605929999,396.3041324700025,54163.52318592001 2025-11-06,10:29:14.000,310,11075916,-795,0,1762424953,13157.677581499993,396.5226555000045,54163.2716496 2025-11-06,10:29:15.000,310,11075899,-795,0,1762424954,13157.576536849992,396.66363809999893,54163.39043064 2025-11-06,10:29:16.000,310,11075931,-795,0,1762424955,13157.488964819997,396.66363809999893,54163.31357232 2025-11-06,10:29:17.000,310,11075939,-795,0,1762424956,13157.482228510002,396.5367537600032,54163.334533680005 2025-11-06,10:29:18.000,310,11075884,-795,0,1762424957,13157.394656479992,396.4239676799989,54163.08299736 2025-11-06,10:29:19.000,310,11075931,-795,0,1762424958,13157.340766000001,396.2759359499978,54162.92229360001 2025-11-06,10:29:20.000,310,11075923,-795,0,1762424959,13157.408129099997,396.09970769999927,54162.46114368 2025-11-06,10:29:21.000,310,11075881,-795,0,1762424960,13157.616954709993,395.82479163000244,54162.174671759996 2025-11-06,10:29:22.000,310,11075943,-795,0,1762424961,13157.839252939993,395.4582368699994,54162.062877840006 2025-11-06,10:29:23.000,310,11075907,-795,0,1762424962,13158.04807854999,395.0634855899989,54161.91614832001 2025-11-06,10:29:24.000,310,11075949,-795,0,1762424963,13158.20974998999,394.85201169000356,54162.09082632 2025-11-06,10:29:25.000,310,11075927,-795,0,1762424964,13158.29058570999,394.72512735000055,54161.81832864001 2025-11-06,10:29:26.000,310,11075910,-795,0,1762424965,13158.39163035999,394.90840472999844,54161.85326424 2025-11-06,10:29:27.000,310,11075929,-795,0,1762424966,13158.39836667,395.44413861000066,54161.86723848001 2025-11-06,10:29:28.000,310,11075854,-795,0,1762424967,13158.31079463999,396.1913463899982,54161.74845744001 2025-11-06,10:29:29.000,310,11075936,-795,0,1762424968,13158.29058570999,396.83986635000474,54161.55281808001 2025-11-06,10:29:30.000,310,11075962,-795,0,1762424969,13158.12891426999,397.6223197799991,54161.30826888 2025-11-06,10:29:31.000,310,11075908,-795,0,1762424970,13158.223222609995,398.3272327800005,54161.26634616001 2025-11-06,10:29:32.000,310,11075925,-795,0,1762424971,13158.445520839996,398.8629666600027,54161.40608856 2025-11-06,10:29:33.000,310,11075916,-795,0,1762424972,13158.883380990002,398.95460535000166,54161.75544456 2025-11-06,10:29:34.000,310,11075940,-795,0,1762424973,13159.233669109999,398.9687036100004,54161.69256048 2025-11-06,10:29:35.000,310,11075858,-795,0,1762424974,13159.51659413,398.7642788400044,54161.48294688001 2025-11-06,10:29:36.000,310,11075886,-795,0,1762424975,13159.961190590002,398.69378754000354,54161.62268928 2025-11-06,10:29:37.000,310,11075875,-795,0,1762424976,13160.378841809994,398.6655910199988,54161.61570216 2025-11-06,10:29:38.000,310,11075915,-795,0,1762424977,13160.560722179995,398.8136227499999,54161.273333280005 2025-11-06,10:29:39.000,310,11075956,-795,0,1762424978,13160.5741948,398.8841140500008,54161.23141056 2025-11-06,10:29:40.000,310,11075935,-795,0,1762424979,13160.318215019994,398.7995244900012,54161.01480984 2025-11-06,10:29:41.000,310,11075920,-795,0,1762424980,13159.967926899997,398.55985407000117,54160.94493864 2025-11-06,10:29:42.000,310,11075921,-795,0,1762424981,13159.644584019996,398.2285449600022,54161.12660376001 2025-11-06,10:29:43.000,310,11075899,-795,0,1762424982,13159.402076859995,397.8126462900036,54160.937951520005 2025-11-06,10:29:44.000,310,11075860,-795,0,1762424983,13159.30776851999,397.59412326000165,54160.63051824 2025-11-06,10:29:45.000,310,11075944,-795,0,1762424984,13159.25387804,397.4249441400025,54160.03661304 2025-11-06,10:29:46.000,310,11075916,-795,0,1762424985,13159.563748299995,397.4249441400025,54159.861935040004 2025-11-06,10:29:47.000,310,11075914,-795,0,1762424986,13160.028553689997,397.43199327000184,54159.34488816 2025-11-06,10:29:48.000,310,11075908,-795,0,1762424987,13160.54724955999,397.7069093399987,54159.30296544001 2025-11-06,10:29:49.000,310,11075883,-795,0,1762424988,13161.072681739992,397.89018672000384,54159.18418440001 2025-11-06,10:29:50.000,310,11075970,-795,0,1762424989,13161.476860339993,397.9183832400013,54159.03046776 2025-11-06,10:29:51.000,310,11075917,-795,0,1762424990,13161.89451156,397.7844497699989,54159.10732608 2025-11-06,10:29:52.000,310,11075919,-795,0,1762424991,13162.366053259997,397.62936890999845,54158.94662232001 2025-11-06,10:29:53.000,310,11075925,-795,0,1762424992,13162.837594959994,397.5377302199995,54158.8348284 2025-11-06,10:29:54.000,310,11075921,-795,0,1762424993,13163.16767414999,397.488386310004,54158.77893144001 2025-11-06,10:29:55.000,310,11075953,-795,0,1762424994,13163.369763449991,397.39674761999777,54158.42957544 2025-11-06,10:29:56.000,310,11075970,-795,0,1762424995,13163.773942049993,397.3756002299997,54158.24791032001 2025-11-06,10:29:57.000,310,11075946,-795,0,1762424996,13164.23201113,397.3262563200042,54158.34573000001 2025-11-06,10:29:58.000,310,11075950,-795,0,1762424997,13164.737234380002,397.12183155000093,54158.28983304 2025-11-06,10:29:59.000,310,11075920,-795,0,1762424998,13165.168358219998,396.93855417000304,54158.45752392 2025-11-06,10:30:00.000,310,11075877,-795,0,1762424999,13165.255930249994,396.85396461000346,54158.2409232 2025-11-06,10:30:01.000,310,11075885,-795,0,1762425000,13165.458019549995,396.80462070000067,54158.26188456 2025-11-06,10:30:02.000,310,11075902,-795,0,1762425001,13165.46475585999,397.08658590000414,54158.28983304 2025-11-06,10:30:03.000,310,11075935,-795,0,1762425002,13165.36371120999,397.50953370000207,54158.157077760006 2025-11-06,10:30:04.000,310,11075904,-795,0,1762425003,13165.080786189988,397.8337936800017,54157.849644480004 2025-11-06,10:30:05.000,310,11075943,-795,0,1762425004,13164.804597479997,397.87608845999785,54157.31163624001 2025-11-06,10:30:06.000,310,11075957,-795,0,1762425005,13164.871960579992,397.7844497699989,54157.36054608001 2025-11-06,10:30:07.000,310,11075952,-795,0,1762425006,13164.892169509993,397.62936890999845,54157.150932480006 2025-11-06,10:30:08.000,310,11075899,-795,0,1762425007,13164.865224269997,397.6505163000038,54157.23477792 2025-11-06,10:30:09.000,310,11075910,-795,0,1762425008,13164.973005229993,397.62936890999845,54157.24176504001 2025-11-06,10:30:10.000,310,11075925,-795,0,1762425009,13165.080786189988,397.6505163000038,54157.1579196 2025-11-06,10:30:11.000,310,11075969,-795,0,1762425010,13165.39065645,397.61527064999973,54156.93433176001 2025-11-06,10:30:12.000,310,11075943,-795,0,1762425011,13165.65337254,397.50953370000207,54156.60593712 2025-11-06,10:30:13.000,310,11075900,-795,0,1762425012,13166.239431509988,397.55887761000486,54156.44523336 2025-11-06,10:30:14.000,310,11075943,-795,0,1762425013,13166.72444582999,397.59412326000165,54156.28452960001 2025-11-06,10:30:15.000,310,11075956,-795,0,1762425014,13166.987161919991,397.5236319600008,54155.68363728001 2025-11-06,10:30:16.000,310,11075947,-795,0,1762425015,13167.579957199989,397.3403545800029,54155.89325088 2025-11-06,10:30:17.000,310,11075903,-795,0,1762425016,13168.12559830999,397.0583893799994,54156.22164552 2025-11-06,10:30:18.000,310,11075918,-795,0,1762425017,13168.523040599997,396.7834733100026,54156.23561976001 2025-11-06,10:30:19.000,310,11075904,-795,0,1762425018,13168.819438239989,396.5508520200019,54156.08889024 2025-11-06,10:30:20.000,310,11075935,-795,0,1762425019,13168.96763706,396.5015081099991,54155.9351736 2025-11-06,10:30:21.000,310,11075929,-795,0,1762425020,13169.31118887,396.74117852999916,54155.83036680001 2025-11-06,10:30:22.000,310,11075942,-795,0,1762425021,13169.722103779997,397.0795367700048,54155.64870168 2025-11-06,10:30:23.000,310,11075950,-795,0,1762425022,13170.092600829994,397.61527064999973,54155.44607520001 2025-11-06,10:30:24.000,310,11075905,-795,0,1762425023,13170.20038178999,398.3060853900024,54155.27838432001 2025-11-06,10:30:25.000,310,11075935,-795,0,1762425024,13170.234063339994,398.91935970000486,54155.18056464001 2025-11-06,10:30:26.000,310,11075969,-795,0,1762425025,13170.30816275,399.5396831399994,54155.5858176 2025-11-06,10:30:27.000,310,11075945,-795,0,1762425026,13170.24079964999,399.9626309400046,54155.48799792 2025-11-06,10:30:28.000,310,11075947,-795,0,1762425027,13170.26774489,400.23754701000144,54155.59979184 2025-11-06,10:30:29.000,310,11075915,-795,0,1762425028,13170.32163536999,400.322136570001,54155.61376608001 2025-11-06,10:30:30.000,310,11075924,-795,0,1762425029,13170.32163536999,400.3291857000004,54155.453062320004 2025-11-06,10:30:31.000,310,11075965,-795,0,1762425030,13170.456361569995,400.08951528000034,54154.949989680004 2025-11-06,10:30:32.000,310,11075925,-795,0,1762425031,13170.618033009996,399.65951835000305,54154.87313136001 2025-11-06,10:30:33.000,310,11075922,-795,0,1762425032,13170.786440759992,399.2718162000019,54154.74037608 2025-11-06,10:30:34.000,310,11075880,-795,0,1762425033,13170.961584819997,398.8136227499999,54154.60063368 2025-11-06,10:30:35.000,310,11075906,-795,0,1762425034,13171.136728879988,398.3554292999979,54154.40499432 2025-11-06,10:30:36.000,310,11075913,-795,0,1762425035,13171.31860924999,398.00297280000086,54154.31416176 2025-11-06,10:30:37.000,310,11075888,-795,0,1762425036,13171.42639021,397.64346717000444,54154.05563832001 2025-11-06,10:30:38.000,310,11075925,-795,0,1762425037,13171.513962239995,397.3192071900048,54153.83903760001 2025-11-06,10:30:39.000,310,11075941,-795,0,1762425038,13171.70931523,397.1288806800003,54154.013715600006 2025-11-06,10:30:40.000,310,11075950,-795,0,1762425039,13171.736260469996,396.9315050400037,54153.58051416001 2025-11-06,10:30:41.000,310,11075905,-795,0,1762425040,13171.79015095,396.9456033000024,54153.36391344001 2025-11-06,10:30:42.000,310,11075926,-795,0,1762425041,13171.918140839996,396.9667506900005,54153.07744152001 2025-11-06,10:30:43.000,310,11075935,-795,0,1762425042,13172.335792059988,397.13592980999965,54153.126351360006 2025-11-06,10:30:44.000,310,11075914,-795,0,1762425043,13172.80059744999,397.34740371000225,54153.3499392 2025-11-06,10:30:45.000,310,11075930,-795,0,1762425044,13172.9690052,397.61527064999973,54152.986608960004 2025-11-06,10:30:46.000,310,11075935,-795,0,1762425045,13173.218248669997,397.98887454000214,54153.19622256001 2025-11-06,10:30:47.000,310,11075916,-795,0,1762425046,13173.386656419993,398.4259205999988,54153.23814528 2025-11-06,10:30:48.000,310,11075931,-795,0,1762425047,13173.548327859993,398.74313144999905,54153.16827408001 2025-11-06,10:30:49.000,310,11075922,-795,0,1762425048,13173.736944539989,399.0321457800019,54152.818918080004 2025-11-06,10:30:50.000,310,11075945,-795,0,1762425049,13173.91882490999,399.29296359,54152.66520144001 2025-11-06,10:30:51.000,310,11075948,-795,0,1762425050,13174.073760039995,399.5537813999981,54152.59533024001 2025-11-06,10:30:52.000,310,11075957,-795,0,1762425051,13174.376893989996,399.72296052000456,54152.90276352 2025-11-06,10:30:53.000,310,11075988,-795,0,1762425052,13174.632873770002,399.7864026899988,54152.937699120004 2025-11-06,10:30:54.000,310,11075917,-795,0,1762425053,13174.841699379998,399.7652553000007,54152.770008240004 2025-11-06,10:30:55.000,310,11075886,-795,0,1762425054,13175.090942849994,399.69476399999985,54152.29488408 2025-11-06,10:30:56.000,310,11075969,-795,0,1762425055,13175.535539309996,399.7300096500039,54152.3717424 2025-11-06,10:30:57.000,310,11075901,-795,0,1762425056,13176.027289939993,399.6877148700005,54152.32283256 2025-11-06,10:30:58.000,310,11075959,-795,0,1762425057,13176.411259609995,399.70886225999857,54152.120206080006 2025-11-06,10:30:59.000,310,11075957,-755,0,1762425058,13176.700920939991,399.7652553000007,54152.00841216 2025-11-06,10:31:00.000,310,11075975,-795,0,1762425059,13176.788492970001,399.751157040002,54151.86168264 2025-11-06,10:31:01.000,310,11075906,-795,0,1762425060,13176.882801309992,399.6877148700005,54152.21103864001 2025-11-06,10:31:02.000,310,11075933,-795,0,1762425061,13177.125308469993,399.53263401000004,54152.3717424 2025-11-06,10:31:03.000,310,11075903,-795,0,1762425062,13177.388024559994,399.3705040200002,54152.31584544 2025-11-06,10:31:04.000,310,11075949,-795,0,1762425063,13177.60358648,399.2788653300013,54152.34379392 2025-11-06,10:31:05.000,310,11075962,-795,0,1762425064,13177.6844222,399.3423075000028,54152.07129624001 2025-11-06,10:31:06.000,310,11075941,-795,0,1762425065,13177.920193049991,399.54673226999876,54152.08527048 2025-11-06,10:31:07.000,310,11075925,-795,0,1762425066,13178.054919249997,399.8850905100044,54151.9874508 2025-11-06,10:31:08.000,310,11075960,-755,0,1762425067,13178.001028769992,400.1741048399999,54151.82674704001 2025-11-06,10:31:09.000,310,11075940,-795,0,1762425068,13178.257008549997,400.4278735199987,54152.24597424 2025-11-06,10:31:10.000,310,11075922,-795,0,1762425069,13178.250272240002,400.5054139499989,54152.46257496 2025-11-06,10:31:11.000,310,11075943,-795,0,1762425070,13178.378262129998,400.4560700400034,54152.49751056001 2025-11-06,10:31:12.000,310,11075943,-795,0,1762425071,13178.425416299993,400.20230136000464,54152.120206080006 2025-11-06,10:31:13.000,310,11075908,-795,0,1762425072,13178.68139608,399.95558180999797,54152.30885832001 2025-11-06,10:31:14.000,310,11075954,-795,0,1762425073,13178.97779371999,399.7652553000007,54152.32981968001 2025-11-06,10:31:15.000,310,11075948,-795,0,1762425074,13179.173146709996,399.5819779200028,54151.8127728 2025-11-06,10:31:16.000,310,11075897,-795,0,1762425075,13179.651424719988,399.5255848800007,54151.617133440006 2025-11-06,10:31:17.000,310,11075970,-795,0,1762425076,13180.008449149995,399.54673226999876,54151.8127728 2025-11-06,10:31:18.000,310,11075909,-795,0,1762425077,13180.574299189997,399.6736166100018,54151.85469552001 2025-11-06,10:31:19.000,310,11075936,-795,0,1762425078,13181.099731369999,399.8850905100044,54152.218025760005 2025-11-06,10:31:20.000,310,11075921,-795,0,1762425079,13181.672317719996,400.0119748500001,54152.07828336 2025-11-06,10:31:21.000,310,11075953,-795,0,1762425080,13182.27184930999,400.1459083200025,54152.11321896001 2025-11-06,10:31:22.000,310,11075939,-795,0,1762425081,13182.884853520001,400.209350490004,54152.25994848001 2025-11-06,10:31:23.000,310,11075940,-795,0,1762425082,13183.437230939999,400.2939400500036,54152.287896960006 2025-11-06,10:31:24.000,310,11075986,-795,0,1762425083,13183.666265479995,400.38557874000253,54152.02937352 2025-11-06,10:31:25.000,310,11075927,-795,0,1762425084,13183.73362857999,400.5759052499998,54151.882644000005 2025-11-06,10:31:26.000,310,11075909,-795,0,1762425085,13183.65279285999,400.6886913300041,54152.07129624001 2025-11-06,10:31:27.000,310,11075954,-795,0,1762425086,13183.396813079999,400.5195122100049,54152.001425040005 2025-11-06,10:31:28.000,310,11075936,-795,0,1762425087,13183.329449979989,400.3573822199978,54152.385716640005 2025-11-06,10:31:29.000,310,11075928,-795,0,1762425088,13183.309241049988,400.1811539699993,54152.27392272 2025-11-06,10:31:30.000,310,11075883,-795,0,1762425089,13183.248614259988,400.08951528000034,54152.03636064 2025-11-06,10:31:31.000,310,11075941,-795,0,1762425090,13183.174514849998,400.06836789000226,54151.99443792001 2025-11-06,10:31:32.000,310,11075938,-795,0,1762425091,13183.194723779998,400.1318100600038,54152.07828336 2025-11-06,10:31:33.000,310,11075920,-795,0,1762425092,13183.161042229993,400.0754170200016,54151.7429016 2025-11-06,10:31:34.000,310,11075877,-795,0,1762425093,13183.181251159993,399.95558180999797,54151.61014632001 2025-11-06,10:31:35.000,310,11075890,-795,0,1762425094,13183.127360680002,399.7370587800033,54151.30271304001 2025-11-06,10:31:36.000,310,11075901,-795,0,1762425095,13183.342922599993,399.59607618000155,54151.33764864 2025-11-06,10:31:37.000,310,11075920,-795,0,1762425096,13183.437230939999,399.54673226999876,54151.596172080004 2025-11-06,10:31:38.000,310,11075914,-795,0,1762425097,13183.55174820999,399.6524692200037,54151.70796600001 2025-11-06,10:31:39.000,310,11075913,-795,0,1762425098,13183.67300178999,399.751157040002,54151.68001752 2025-11-06,10:31:40.000,310,11075917,-795,0,1762425099,13183.78078275,399.8498448600003,54151.63110768 2025-11-06,10:31:41.000,310,11075939,-795,0,1762425100,13184.151279799997,400.05426963000355,54151.68001752 2025-11-06,10:31:42.000,310,11075930,-795,0,1762425101,13184.71039352999,400.44902091000404,54151.58918496001 2025-11-06,10:31:43.000,310,11075944,-795,0,1762425102,13185.107835819996,400.95655827000155,54151.65905616001 2025-11-06,10:31:44.000,310,11075879,-795,0,1762425103,13185.390760839997,401.5063904100025,54151.63809480001 2025-11-06,10:31:45.000,310,11075859,-795,0,1762425104,13185.538959659993,402.1126155899983,54151.449442560006 2025-11-06,10:31:46.000,310,11075969,-795,0,1762425105,13185.828620989989,402.69769338000333,54151.94552808001 2025-11-06,10:31:47.000,310,11075898,-795,0,1762425106,13185.956610879999,403.0290024900023,54151.96648944 2025-11-06,10:31:48.000,310,11075955,-795,0,1762425107,13186.064391839995,403.07129726999847,54152.07129624001 2025-11-06,10:31:49.000,310,11075907,-795,0,1762425108,13186.205854349995,402.8809707600012,54152.02238640001 2025-11-06,10:31:50.000,310,11075963,-795,0,1762425109,13186.441625200001,402.64834947000054,54151.82674704001 2025-11-06,10:31:51.000,310,11075935,-795,0,1762425110,13186.636978189992,402.3875316600024,54151.260790320004 2025-11-06,10:31:52.000,310,11075886,-795,0,1762425111,13186.832331179998,402.13376298000367,54151.18393200001 2025-11-06,10:31:53.000,310,11075900,-795,0,1762425112,13187.088310959989,401.92228908000106,54151.05117672 2025-11-06,10:31:54.000,310,11075950,-795,0,1762425113,13187.37797229,401.7390117000032,54151.08611232001 2025-11-06,10:31:55.000,310,11075967,-795,0,1762425114,13187.674369929991,401.4570464999997,54150.827588880005 2025-11-06,10:31:56.000,310,11075966,-795,0,1762425115,13188.152647939998,401.25262173000374,54150.77169192001 2025-11-06,10:31:57.000,310,11075960,-795,0,1762425116,13188.75891584,400.9988530499977,54150.71579496 2025-11-06,10:31:58.000,310,11075954,-795,0,1762425117,13189.257402779993,400.59705263999786,54150.610988160006 2025-11-06,10:31:59.000,310,11075923,-795,0,1762425118,13189.79630758,400.18820309999865,54150.422335920004 2025-11-06,10:32:00.000,310,11075892,-795,0,1762425119,13190.261112970002,399.7159113899979,54149.83541784 2025-11-06,10:32:01.000,310,11075914,-795,0,1762425120,13190.83369932,399.3775531499996,54149.583881520004 2025-11-06,10:32:02.000,310,11075927,-795,0,1762425121,13191.433230909992,399.13788272999955,54149.604842880006 2025-11-06,10:32:03.000,310,11075961,-795,0,1762425122,13192.079916669994,398.98985099999845,54149.69567544001 2025-11-06,10:32:04.000,310,11075945,-795,0,1762425123,13192.524513129996,398.85591753000335,54149.4022164 2025-11-06,10:32:05.000,310,11075983,-795,0,1762425124,13193.164462579989,398.7995244900012,54149.18561568 2025-11-06,10:32:06.000,310,11075954,-795,0,1762425125,13193.986292399997,398.82772100999864,54149.42317776 2025-11-06,10:32:07.000,310,11075938,-795,0,1762425126,13194.56561505999,398.91935970000486,54149.25548688 2025-11-06,10:32:08.000,310,11075882,-795,0,1762425127,13195.016947830001,399.0250966500025,54149.34631944 2025-11-06,10:32:09.000,310,11075918,-795,0,1762425128,13195.070838309992,399.2436196800045,54149.080808880004 2025-11-06,10:32:10.000,310,11075967,-795,0,1762425129,13194.936112110001,399.59607618000155,54149.14369296001 2025-11-06,10:32:11.000,310,11075924,-755,0,1762425130,13194.720550189995,400.00492572000076,54148.98997632 2025-11-06,10:32:12.000,310,11075961,-795,0,1762425131,13194.53193351,400.4913156900002,54149.35330656 2025-11-06,10:32:13.000,310,11075947,-795,0,1762425132,13194.383734689989,400.9636074000009,54149.486061840005 2025-11-06,10:32:14.000,310,11075966,-795,0,1762425133,13194.195118009993,401.3231130300046,54149.47907472001 2025-11-06,10:32:15.000,310,11075875,-795,0,1762425134,13193.905456679997,401.54868518999865,54149.06683464 2025-11-06,10:32:16.000,310,11075964,-795,0,1762425135,13194.114282289993,401.7178643099978,54149.23452552 2025-11-06,10:32:17.000,310,11075879,-795,0,1762425136,13194.302898969989,401.80950300000404,54148.57074912001 2025-11-06,10:32:18.000,310,11075919,-795,0,1762425137,13194.52519719999,402.02097689999937,54148.696517280005 2025-11-06,10:32:19.000,310,11075905,-795,0,1762425138,13194.902430559996,402.00687864000065,54148.75940136001 2025-11-06,10:32:20.000,310,11075942,-795,0,1762425139,13194.949584729991,402.05622255000344,54148.67555592 2025-11-06,10:32:21.000,310,11075886,-795,0,1762425140,13195.057365690001,401.97163299000385,54148.89215664 2025-11-06,10:32:22.000,310,11075974,-795,0,1762425141,13195.151674029992,401.79540473999805,54148.97600208001 2025-11-06,10:32:23.000,310,11075930,-795,0,1762425142,13195.198828200002,401.56278345000464,54148.78734984001 2025-11-06,10:32:24.000,310,11075942,-795,0,1762425143,13195.245982369997,401.25262173000374,54148.598697600006 2025-11-06,10:32:25.000,310,11075907,-795,0,1762425144,13195.326818089998,400.85787045000325,54148.13754768001 2025-11-06,10:32:26.000,310,11075912,-795,0,1762425145,13195.670369899999,400.52656134000426,54147.7951788 2025-11-06,10:32:27.000,310,11075939,-795,0,1762425146,13195.97350385,400.3432839599991,54147.64844928 2025-11-06,10:32:28.000,310,11075910,-795,0,1762425147,13196.370946139992,400.41377525999997,54147.69735912 2025-11-06,10:32:29.000,310,11075908,-795,0,1762425148,13196.855960459994,400.73098611000023,54147.88601136 2025-11-06,10:32:30.000,310,11075959,-795,0,1762425149,13197.428546809992,400.99180391999835,54147.67639776 2025-11-06,10:32:31.000,310,11075946,-795,0,1762425150,13198.055023639994,401.3442604200027,54147.5506296 2025-11-06,10:32:32.000,310,11075939,-795,0,1762425151,13198.843171909997,401.6262256199989,54147.51569400001 2025-11-06,10:32:33.000,310,11075955,-795,0,1762425152,13199.435967189995,401.77425734999997,54147.48774552 2025-11-06,10:32:34.000,310,11075902,-795,0,1762425153,13200.022026159997,401.7531099600019,54147.17332512 2025-11-06,10:32:35.000,310,11075959,-795,0,1762425154,13200.405995829999,401.61212736000016,54146.851917600005 2025-11-06,10:32:36.000,310,11075955,-795,0,1762425155,13200.80343811999,401.5839308400027,54147.0964668 2025-11-06,10:32:37.000,310,11075968,-795,0,1762425156,13200.965109559991,401.64737301000423,54147.236209200004 2025-11-06,10:32:38.000,310,11075963,-795,0,1762425157,13200.978582179996,401.7390117000032,54147.5506296 2025-11-06,10:32:39.000,310,11075938,-795,0,1762425158,13200.877537529996,401.8306503900021,54147.49473264001 2025-11-06,10:32:40.000,310,11075897,-795,0,1762425159,13200.68218453999,401.8165521300034,54147.32005464 2025-11-06,10:32:41.000,310,11075920,-795,0,1762425160,13200.68218453999,401.8306503900021,54147.0964668 2025-11-06,10:32:42.000,310,11075944,-795,0,1762425161,13201.072890520001,401.7531099600019,54147.34800312001 2025-11-06,10:32:43.000,310,11075941,-795,0,1762425162,13201.497278049988,401.569832580004,54147.14537664 2025-11-06,10:32:44.000,310,11075944,-795,0,1762425163,13201.8677751,401.30196563999925,54147.21524784 2025-11-06,10:32:45.000,310,11075959,-795,0,1762425164,13201.96881975,400.8860669700007,54146.90781456 2025-11-06,10:32:46.000,310,11075890,-795,0,1762425165,13202.238272149996,400.5900035099985,54147.306080400005 2025-11-06,10:32:47.000,310,11075916,-795,0,1762425166,13202.12375487999,400.2868909200042,54147.341016 2025-11-06,10:32:48.000,310,11075923,-795,0,1762425167,13202.258481079996,400.20230136000464,54147.354990240005 2025-11-06,10:32:49.000,310,11075946,-795,0,1762425168,13202.608769199993,400.3926278700019,54147.37595160001 2025-11-06,10:32:50.000,310,11075979,-795,0,1762425169,13202.911903149994,400.5900035099985,54147.31306752 2025-11-06,10:32:51.000,310,11075910,-795,0,1762425170,13203.255454959995,400.74508436999895,54147.24319632 2025-11-06,10:32:52.000,310,11075936,-795,0,1762425171,13203.30260912999,400.8649195800026,54146.76807216 2025-11-06,10:32:53.000,310,11075974,-795,0,1762425172,13203.592270460002,401.1327865200001,54147.32704176001 2025-11-06,10:32:54.000,310,11075940,-795,0,1762425173,13203.619215699997,401.5275378000006,54147.354990240005 2025-11-06,10:32:55.000,310,11075897,-795,0,1762425174,13203.545116289992,402.05622255000344,54147.55761672 2025-11-06,10:32:56.000,310,11075982,-795,0,1762425175,13203.780887139998,402.43687556999794,54147.57857808 2025-11-06,10:32:57.000,310,11075897,-795,0,1762425176,13203.962767509998,402.7822829400029,54147.906972720004 2025-11-06,10:32:58.000,310,11075946,-795,0,1762425177,13204.131175259994,402.87392163000186,54148.06068936 2025-11-06,10:32:59.000,310,11075952,-795,0,1762425178,13204.17832942999,403.0008059700049,54148.11658632001 2025-11-06,10:33:00.000,310,11075944,-795,0,1762425179,13204.17832942999,403.3391642100032,54147.906972720004 2025-11-06,10:33:01.000,310,11075937,-795,0,1762425180,13203.982976439998,403.76211201000115,54147.7951788 2025-11-06,10:33:02.000,310,11075935,-795,0,1762425181,13203.760678209997,404.25555110999994,54147.73229472001 2025-11-06,10:33:03.000,310,11075926,-795,0,1762425182,13203.545116289992,404.74899020999874,54147.77421744 2025-11-06,10:33:04.000,310,11075919,-795,0,1762425183,13203.24198233999,404.8688254200024,54147.858062880005 2025-11-06,10:33:05.000,310,11075931,-795,0,1762425184,13202.905166839999,404.71374456000194,54147.341016 2025-11-06,10:33:06.000,310,11075974,-795,0,1762425185,13202.891694219994,404.3471897999989,54147.187299360005 2025-11-06,10:33:07.000,310,11075947,-795,0,1762425186,13203.01968410999,403.6070311500007,54146.96371152001 2025-11-06,10:33:08.000,310,11075946,-795,0,1762425187,13203.154410309995,402.803430330001,54146.754097920006 2025-11-06,10:33:09.000,310,11075919,-795,0,1762425188,13203.235246029995,401.8376995200015,54145.83878520001 2025-11-06,10:33:10.000,310,11075958,-795,0,1762425189,13203.612479390002,401.0270495700024,54145.845772320004 2025-11-06,10:33:11.000,310,11075935,-795,0,1762425190,13203.787623449993,400.27984179000487,54145.47545496 2025-11-06,10:33:12.000,310,11075877,-795,0,1762425191,13204.104230019999,399.6665674800024,54145.391609520004 2025-11-06,10:33:13.000,310,11075937,-795,0,1762425192,13204.46125444999,399.0955879500034,54145.175008800004 2025-11-06,10:33:14.000,310,11075962,-795,0,1762425193,13204.811542570002,398.6796892800048,54144.91648536 2025-11-06,10:33:15.000,310,11075888,-795,0,1762425194,13205.128149139993,398.17215192000003,54144.406425600006 2025-11-06,10:33:16.000,310,11075930,-795,0,1762425195,13205.47843725999,397.82674455000233,54144.357515760006 2025-11-06,10:33:17.000,310,11075924,-795,0,1762425196,13205.956715269996,397.46723891999864,54144.238734720006 2025-11-06,10:33:18.000,310,11075918,-795,0,1762425197,13206.327212319993,397.3896984899984,54144.022134000006 2025-11-06,10:33:19.000,310,11075882,-795,0,1762425198,13206.71791829999,397.4531406599999,54143.79155904 2025-11-06,10:33:20.000,310,11075959,-795,0,1762425199,13207.223141549992,397.5659267400042,54143.86841736 2025-11-06,10:33:21.000,310,11075923,-795,0,1762425200,13207.687946939994,397.8126462900036,54144.29463168 2025-11-06,10:33:22.000,310,11075940,-795,0,1762425201,13208.031498749995,398.1298571400039,54144.504245280004 2025-11-06,10:33:23.000,310,11075948,-795,0,1762425202,13208.260533289991,398.5739523299999,54144.63001344 2025-11-06,10:33:24.000,310,11075919,-795,0,1762425203,13208.213379119996,399.10263708000275,54144.71385888001 2025-11-06,10:33:25.000,310,11075950,-795,0,1762425204,13208.092125539995,399.5185357500013,54144.60206496 2025-11-06,10:33:26.000,310,11075920,-795,0,1762425205,13207.950663029995,399.9837783300027,54144.671936160004 2025-11-06,10:33:27.000,310,11075939,-795,0,1762425206,13207.863091,400.2304978800021,54144.95142096001 2025-11-06,10:33:28.000,310,11075901,-795,0,1762425207,13207.782255279999,400.3926278700019,54144.909498240006 2025-11-06,10:33:29.000,310,11075946,-795,0,1762425208,13207.849618379994,400.49836481999955,54145.195970160006 2025-11-06,10:33:30.000,310,11075934,-795,0,1762425209,13207.88329993,400.56180699000106,54145.08417624 2025-11-06,10:33:31.000,310,11075920,-795,0,1762425210,13208.01802612999,400.2939400500036,54145.07020200001 2025-11-06,10:33:32.000,310,11075922,-795,0,1762425211,13208.2672696,399.87804137999774,54145.25186712 2025-11-06,10:33:33.000,310,11075944,-795,0,1762425212,13208.583876169992,399.3423075000028,54145.21693152001 2025-11-06,10:33:34.000,310,11075928,-795,0,1762425213,13208.765756539993,398.848868400004,54144.95142096001 2025-11-06,10:33:35.000,310,11075927,-795,0,1762425214,13208.752283919988,398.34838016999856,54144.43437408 2025-11-06,10:33:36.000,310,11075894,-795,0,1762425215,13209.008263699994,398.0946114899998,54144.46232256 2025-11-06,10:33:37.000,310,11075879,-795,0,1762425216,13209.372024439996,397.74215499000275,54144.39245136 2025-11-06,10:33:38.000,310,11075909,-795,0,1762425217,13209.789675660002,397.65756543000316,54144.6509748 2025-11-06,10:33:39.000,310,11075937,-795,0,1762425218,13210.126491159994,397.58002500000293,54144.504245280004 2025-11-06,10:33:40.000,310,11075949,-795,0,1762425219,13210.36226201,397.44609153000056,54144.385464240004 2025-11-06,10:33:41.000,310,11075963,-795,0,1762425220,13210.631714409996,397.38264935999905,54144.29463168 2025-11-06,10:33:42.000,310,11075961,-795,0,1762425221,13210.806858470001,397.4037967500044,54144.28065744001 2025-11-06,10:33:43.000,310,11075937,-795,0,1762425222,13210.887694190002,397.4249441400025,54144.050082480004 2025-11-06,10:33:44.000,310,11075856,-795,0,1762425223,13210.968529910002,397.4037967500044,54144.00815976 2025-11-06,10:33:45.000,310,11075932,-795,0,1762425224,13210.928112050002,397.2134702399999,54143.60989392001 2025-11-06,10:33:46.000,310,11075908,-795,0,1762425225,13211.056101939997,397.15707719999773,54143.93828856 2025-11-06,10:33:47.000,310,11075918,-795,0,1762425226,13211.217773379998,396.8610137400028,54143.903352960006 2025-11-06,10:33:48.000,310,11075956,-795,0,1762425227,13211.440071609999,396.7834733100026,54144.02912112 2025-11-06,10:33:49.000,310,11075980,-795,0,1762425228,13211.77688710999,396.9949472099979,54143.99418552001 2025-11-06,10:33:50.000,310,11075934,-795,0,1762425229,13211.945294860001,397.50953370000207,54143.99418552001 2025-11-06,10:33:51.000,310,11075930,-795,0,1762425230,13212.039603199992,398.02412018999894,54143.7426492 2025-11-06,10:33:52.000,310,11075893,-795,0,1762425231,13211.978976409991,398.2426432200009,54143.79155904 2025-11-06,10:33:53.000,310,11075932,-795,0,1762425232,13211.931822239996,398.23559409000154,54143.86143024 2025-11-06,10:33:54.000,310,11075913,-795,0,1762425233,13211.68257877,398.0311693199983,54143.77758480001 2025-11-06,10:33:55.000,310,11075936,-795,0,1762425234,13211.332290649989,397.72100760000467,54143.784571920005 2025-11-06,10:33:56.000,310,11075956,-795,0,1762425235,13211.184091829993,397.44609153000056,54143.9871984 2025-11-06,10:33:57.000,310,11075880,-795,0,1762425236,13211.136937659998,397.1077332900022,54144.14790216 2025-11-06,10:33:58.000,310,11075984,-795,0,1762425237,13211.089783490002,396.74117852999916,54144.168863520004 2025-11-06,10:33:59.000,310,11075912,-795,0,1762425238,13211.157146589998,396.3393781199993,54144.119953680005 2025-11-06,10:34:00.000,310,11075940,-795,0,1762425239,13211.157146589998,395.9305285800001,54143.62386816 2025-11-06,10:34:01.000,310,11075922,-795,0,1762425240,13211.177355519998,395.74020207000285,54143.69373936 2025-11-06,10:34:02.000,310,11075918,-795,0,1762425241,13211.157146589998,395.6485633800039,54143.75662344001 2025-11-06,10:34:03.000,310,11075921,-795,0,1762425242,13211.116728729998,395.6203668599992,54144.03610824 2025-11-06,10:34:04.000,310,11075944,-795,0,1762425243,13210.961793599992,395.6485633800039,54144.01514688001 2025-11-06,10:34:05.000,310,11075957,-795,0,1762425244,13210.854012639997,395.7683985900003,54143.79854616 2025-11-06,10:34:06.000,310,11075928,-795,0,1762425245,13210.941584669992,396.09970769999927,54144.09200520001 2025-11-06,10:34:07.000,310,11075945,-795,0,1762425246,13210.854012639997,396.49445897999976,54144.27367032 2025-11-06,10:34:08.000,310,11075898,-795,0,1762425247,13210.766440610001,397.02314373000263,54144.09899232 2025-11-06,10:34:09.000,310,11075970,-795,0,1762425248,13210.867485260002,397.69281107999996,54144.09200520001 2025-11-06,10:34:10.000,310,11075948,-795,0,1762425249,13210.867485260002,398.27083973999834,54144.119953680005 2025-11-06,10:34:11.000,310,11075910,-795,0,1762425250,13211.035893009997,398.5669032000005,54144.2666832 2025-11-06,10:34:12.000,310,11075943,-795,0,1762425251,13211.217773379998,398.7008366700029,54144.70687176 2025-11-06,10:34:13.000,310,11075914,-795,0,1762425252,13211.55458887999,398.721984060001,54144.95142096001 2025-11-06,10:34:14.000,310,11075930,-795,0,1762425253,13211.75667817999,398.5387066800031,54145.07020200001 2025-11-06,10:34:15.000,310,11075948,-795,0,1762425254,13211.86445914,398.059365840003,54144.909498240006 2025-11-06,10:34:16.000,310,11075925,-795,0,1762425255,13212.059812129992,397.5024845700027,54145.04924064001 2025-11-06,10:34:17.000,310,11075922,-795,0,1762425256,13212.214747259997,396.82576808999875,54144.94443384 2025-11-06,10:34:18.000,310,11075950,-795,0,1762425257,13212.248428810002,396.21954291000293,54145.077189120006 2025-11-06,10:34:19.000,310,11075924,-795,0,1762425258,13212.241692499992,395.64151425000455,54145.16802168001 2025-11-06,10:34:20.000,310,11075955,-755,0,1762425259,13212.093493679997,395.2256155799987,54145.342699680004 2025-11-06,10:34:21.000,310,11075954,-795,0,1762425260,13211.938558549991,394.85201169000356,54145.42654512 2025-11-06,10:34:22.000,310,11075952,-795,0,1762425261,13211.80383235,394.5911938799982,54145.60821024 2025-11-06,10:34:23.000,310,11075935,-795,0,1762425262,13211.56132519,394.33037607000006,54145.60122312001 2025-11-06,10:34:24.000,310,11075978,-795,0,1762425263,13211.386181129994,394.0131652199998,54145.60122312001 2025-11-06,10:34:25.000,310,11075955,-795,0,1762425264,13211.271663859989,393.66070872000273,54144.909498240006 2025-11-06,10:34:26.000,310,11075916,-795,0,1762425265,13211.426598989994,393.5690700300038,54144.99334368 2025-11-06,10:34:27.000,310,11075914,-795,0,1762425266,13211.419862679999,393.67480698000145,54145.02129216001 2025-11-06,10:34:28.000,310,11075923,-795,0,1762425267,13211.339026959999,394.0766073900013,54145.43353224001 2025-11-06,10:34:29.000,310,11075913,-795,0,1762425268,13211.197564449998,394.5559482300014,54145.678081440004 2025-11-06,10:34:30.000,310,11075985,-795,0,1762425269,13210.860748949992,394.90840472999844,54145.58724888 2025-11-06,10:34:31.000,310,11075952,-795,0,1762425270,13210.54414238,395.0916821100036,54145.55231328001 2025-11-06,10:34:32.000,310,11075917,-795,0,1762425271,13210.26121736,395.2890577500002,54145.62218448001 2025-11-06,10:34:33.000,310,11075935,-795,0,1762425272,13209.897456619998,395.5639738200043,54145.4894292 2025-11-06,10:34:34.000,310,11075949,-795,0,1762425273,13209.675158389997,395.9446268399988,54145.44750648 2025-11-06,10:34:35.000,310,11075928,-795,0,1762425274,13209.500014329991,396.51560636999784,54145.21693152001 2025-11-06,10:34:36.000,310,11075946,-795,0,1762425275,13209.749257800002,397.08658590000414,54145.4894292 2025-11-06,10:34:37.000,310,11075967,-795,0,1762425276,13209.978292339998,397.3051089299988,54146.00647608001 2025-11-06,10:34:38.000,310,11075967,-795,0,1762425277,13210.160172709999,397.3403545800029,54146.132244240005 2025-11-06,10:34:39.000,310,11075949,-795,0,1762425278,13210.23427211999,397.3403545800029,54146.21608968 2025-11-06,10:34:40.000,310,11075890,-795,0,1762425279,13210.072600679989,397.29805979999946,54145.97154048 2025-11-06,10:34:41.000,310,11075917,-795,0,1762425280,13209.971556029988,397.2134702399999,54146.11827 2025-11-06,10:34:42.000,310,11075936,-795,0,1762425281,13209.863775069993,397.1147824200016,54145.99250184 2025-11-06,10:34:43.000,310,11075931,-795,0,1762425282,13209.776203039997,396.9244559100043,54146.05538592001 2025-11-06,10:34:44.000,310,11075942,-795,0,1762425283,13209.742521489992,396.5226555000045,54145.915643520006 2025-11-06,10:34:45.000,310,11075920,-795,0,1762425284,13209.735785179997,396.05036379000376,54146.06936016 2025-11-06,10:34:46.000,310,11075987,-795,0,1762425285,13209.877247689998,395.67675990000134,54146.19512832001 2025-11-06,10:34:47.000,310,11075949,-795,0,1762425286,13210.018710199998,395.43004035000195,54146.36281920001 2025-11-06,10:34:48.000,310,11075959,-795,0,1762425287,13210.133227469989,395.33135253000364,54146.36281920001 2025-11-06,10:34:49.000,310,11075921,-795,0,1762425288,13210.227535809994,395.47938426000474,54146.23705104 2025-11-06,10:34:50.000,310,11075906,-795,0,1762425289,13210.29489890999,395.5710229500037,54145.90166928 2025-11-06,10:34:51.000,310,11075903,-795,0,1762425290,13210.220799499999,395.669710770002,54145.915643520006 2025-11-06,10:34:52.000,310,11075920,-795,0,1762425291,13210.092809609989,395.7965951099977,54146.0483988 2025-11-06,10:34:53.000,310,11075901,-795,0,1762425292,13209.890720310003,396.1420024800027,54146.16717984 2025-11-06,10:34:54.000,310,11075910,-795,0,1762425293,13209.547168500001,396.3746237700034,54146.28596088 2025-11-06,10:34:55.000,310,11075910,-795,0,1762425294,13209.03520893999,396.5860976699987,54145.88070792 2025-11-06,10:34:56.000,310,11075966,-795,0,1762425295,13208.698393439998,396.7129820100017,54146.02045032 2025-11-06,10:34:57.000,310,11075913,-795,0,1762425296,13208.274005909996,396.6142941900034,54145.99948896 2025-11-06,10:34:58.000,310,11075985,-795,0,1762425297,13208.011289819995,396.24773943000037,54145.866733680006 2025-11-06,10:34:59.000,310,11075940,-795,0,1762425298,13207.863091,395.6979072899994,54145.75493976 2025-11-06,10:35:00.000,310,11075937,-795,0,1762425299,13207.721628489999,395.07053471999825,54145.531351920006 2025-11-06,10:35:01.000,310,11075935,-795,0,1762425300,13207.762046349999,394.5348008400033,54145.46846784 2025-11-06,10:35:02.000,310,11075942,-795,0,1762425301,13207.950663029995,394.23168825000175,54145.866733680006 2025-11-06,10:35:03.000,310,11075899,-795,0,1762425302,13208.03823505999,394.14709869000217,54145.8038496 2025-11-06,10:35:04.000,310,11075910,-795,0,1762425303,13208.0651803,394.1964425999977,54145.699042800006 2025-11-06,10:35:05.000,310,11075943,-795,0,1762425304,13207.94392672,394.44316215000435,54145.25885424 2025-11-06,10:35:06.000,310,11075942,-795,0,1762425305,13207.99781719999,394.88725734000036,54145.43353224001 2025-11-06,10:35:07.000,310,11075937,-795,0,1762425306,13207.87656361999,395.44413861000066,54145.15404744 2025-11-06,10:35:08.000,310,11075921,-795,0,1762425307,13207.714892179989,396.13495335000334,54145.32872544 2025-11-06,10:35:09.000,310,11075944,-795,0,1762425308,13207.634056459989,396.8610137400028,54145.54532616 2025-11-06,10:35:10.000,310,11075925,-795,0,1762425309,13207.566693359993,397.3896984899984,54145.964553360005 2025-11-06,10:35:11.000,310,11075945,-795,0,1762425310,13207.593638599988,397.6998602099993,54145.90865640001 2025-11-06,10:35:12.000,310,11075879,-795,0,1762425311,13207.674474319989,397.74215499000275,54146.14621848 2025-11-06,10:35:13.000,310,11075949,-795,0,1762425312,13207.681210629999,397.67871282000124,54146.202115440006 2025-11-06,10:35:14.000,310,11075926,-795,0,1762425313,13207.634056459989,397.4601897899993,54146.24403816001 2025-11-06,10:35:15.000,310,11075952,-795,0,1762425314,13207.452176090002,397.1782245900031,54145.726991280004 2025-11-06,10:35:16.000,310,11075969,-795,0,1762425315,13207.458912399998,397.22051936999924,54145.90166928 2025-11-06,10:35:17.000,310,11075895,-795,0,1762425316,13207.485857639993,397.53068109000014,54146.13923136 2025-11-06,10:35:18.000,310,11075932,-795,0,1762425317,13207.465648709993,398.0311693199983,54146.34185784001 2025-11-06,10:35:19.000,310,11075949,-795,0,1762425318,13207.479121329998,398.4047732100007,54146.60038128 2025-11-06,10:35:20.000,310,11075873,-795,0,1762425319,13207.317449889997,398.36247843000456,54146.52352296 2025-11-06,10:35:21.000,310,11075948,-795,0,1762425320,13207.000843319991,398.059365840003,54146.43967752001 2025-11-06,10:35:22.000,310,11075877,-795,0,1762425321,13206.72465461,397.601172390001,54146.516535840005 2025-11-06,10:35:23.000,310,11075943,-795,0,1762425322,13206.313739699988,397.1782245900031,54146.27897376 2025-11-06,10:35:24.000,310,11075955,-795,0,1762425323,13205.754625969996,397.02314373000263,54145.845772320004 2025-11-06,10:35:25.000,310,11075946,-795,0,1762425324,13205.296556889989,397.142978939999,54145.510390560004 2025-11-06,10:35:26.000,310,11075961,-795,0,1762425325,13205.101203899998,397.5870741300023,54145.61519736 2025-11-06,10:35:27.000,310,11075911,-795,0,1762425326,13205.094467589988,398.10166061999917,54146.10429576001 2025-11-06,10:35:28.000,310,11075927,-795,0,1762425327,13205.188775929993,398.53165755000373,54146.10429576001 2025-11-06,10:35:29.000,310,11075927,-795,0,1762425328,13205.451492019994,398.74313144999905,54145.98551472001 2025-11-06,10:35:30.000,310,11075924,-795,0,1762425329,13205.64010869999,399.0321457800019,54145.8038496 2025-11-06,10:35:31.000,310,11075960,-795,0,1762425330,13205.80851645,399.34935663000215,54145.76192688 2025-11-06,10:35:32.000,310,11075958,-795,0,1762425331,13205.902824789991,399.59607618000155,54145.531351920006 2025-11-06,10:35:33.000,310,11075914,-795,0,1762425332,13205.909561100001,399.53263401000004,54145.46846784 2025-11-06,10:35:34.000,310,11075929,-795,0,1762425333,13205.66031762999,399.13788272999955,54145.293789840005 2025-11-06,10:35:35.000,310,11075956,-795,0,1762425334,13205.249402719994,398.6726401499982,54145.20295728 2025-11-06,10:35:36.000,310,11075885,-795,0,1762425335,13205.269611649994,398.4400188600048,54145.76192688 2025-11-06,10:35:37.000,310,11075980,-795,0,1762425336,13205.202248549998,398.0805132300011,54145.7339784 2025-11-06,10:35:38.000,310,11075928,-795,0,1762425337,13205.060786039998,397.6223197799991,54145.747952640006 2025-11-06,10:35:39.000,310,11075940,-795,0,1762425338,13204.831751500002,396.8469154800041,54145.53833904 2025-11-06,10:35:40.000,310,11075945,-795,0,1762425339,13204.535353859996,395.9657742300042,54145.20295728 2025-11-06,10:35:41.000,310,11075930,-795,0,1762425340,13204.292846699995,395.21856644999934,54145.20295728 2025-11-06,10:35:42.000,310,11075929,-795,0,1762425341,13203.976240129989,394.5348008400033,54144.99334368 2025-11-06,10:35:43.000,310,11075925,-795,0,1762425342,13203.639424629997,393.977919570003,54144.86757552 2025-11-06,10:35:44.000,310,11075933,-795,0,1762425343,13203.255454959995,393.49152960000356,54144.63001344 2025-11-06,10:35:45.000,310,11075910,-795,0,1762425344,13202.99947517999,393.21661352999945,54144.53219376 2025-11-06,10:35:46.000,310,11075975,-795,0,1762425345,13202.992738869994,393.44218569000077,54144.553155120004 2025-11-06,10:35:47.000,310,11075899,-795,0,1762425346,13202.972529939994,393.9990669600011,54144.46930968 2025-11-06,10:35:48.000,310,11075941,-795,0,1762425347,13202.89843052999,394.52775171000394,54144.53219376 2025-11-06,10:35:49.000,310,11075912,-795,0,1762425348,13202.864748979999,394.7956186500014,54144.41341272 2025-11-06,10:35:50.000,310,11075904,-795,0,1762425349,13202.581823959998,394.767422130004,54144.31559304 2025-11-06,10:35:51.000,310,11075920,-795,0,1762425350,13202.117018569996,394.47840780000115,54144.0570696 2025-11-06,10:35:52.000,310,11075874,-795,0,1762425351,13201.591586389994,394.29513042000326,54144.385464240004 2025-11-06,10:35:53.000,310,11075977,-795,0,1762425352,13200.958373249996,394.14709869000217,54144.22476048 2025-11-06,10:35:54.000,310,11075905,-795,0,1762425353,13200.533985719994,394.08365652000066,54144.10597944 2025-11-06,10:35:55.000,310,11075915,-795,0,1762425354,13200.56093095999,394.24578651000047,54143.96623704 2025-11-06,10:35:56.000,310,11075968,-795,0,1762425355,13200.924691699991,394.8590608200029,54144.02912112 2025-11-06,10:35:57.000,310,11075939,-795,0,1762425356,13201.611795319994,395.8670864099986,54144.01514688001 2025-11-06,10:35:58.000,310,11075930,-795,0,1762425357,13202.224799529991,397.00199634000455,54144.14790216 2025-11-06,10:35:59.000,310,11075926,-795,0,1762425358,13202.649187059993,397.9113341100019,54144.32258016 2025-11-06,10:36:00.000,310,11075922,-795,0,1762425359,13202.703077539998,398.4400188600048,54144.63700056 2025-11-06,10:36:01.000,310,11075916,-795,0,1762425360,13202.467306689992,398.7995244900012,54144.839627040004 2025-11-06,10:36:02.000,310,11075923,-795,0,1762425361,13202.00250129999,398.94050709000294,54145.007317920004 2025-11-06,10:36:03.000,310,11075959,-795,0,1762425362,13201.504014359998,398.87706492000143,54145.00033080001 2025-11-06,10:36:04.000,310,11075962,-795,0,1762425363,13200.87080122,398.64444363000075,54144.91648536 2025-11-06,10:36:05.000,310,11075917,-795,0,1762425364,13200.278005939988,398.2285449600022,54144.37847712001 2025-11-06,10:36:06.000,310,11075901,-795,0,1762425365,13199.853618410001,397.79149889999826,54144.37149 2025-11-06,10:36:07.000,310,11075912,-795,0,1762425366,13199.38207670999,397.18527372000244,54144.32258016 2025-11-06,10:36:08.000,310,11075919,-795,0,1762425367,13198.809490359992,396.3746237700034,54144.14790216 2025-11-06,10:36:09.000,310,11075977,-795,0,1762425368,13198.196486149995,395.61331772999984,54144.0570696 2025-11-06,10:36:10.000,310,11075936,-795,0,1762425369,13197.388128949991,394.83791343000485,54143.52604848 2025-11-06,10:36:11.000,310,11075952,-795,0,1762425370,13196.86269676999,393.9285756600002,54143.16970536 2025-11-06,10:36:12.000,310,11075912,-795,0,1762425371,13196.505672339998,393.0262870200022,54142.93913040001 2025-11-06,10:36:13.000,310,11075961,-795,0,1762425372,13196.337264590002,392.3848161900023,54142.443044880005 2025-11-06,10:36:14.000,310,11075895,-795,0,1762425373,13196.175593150001,392.1733422899997,54141.96792072 2025-11-06,10:36:15.000,310,11075909,-795,0,1762425374,13196.000449089996,392.49055314,54141.39497688 2025-11-06,10:36:16.000,310,11075960,-795,0,1762425375,13196.121702669996,393.0474344100003,54141.39497688 2025-11-06,10:36:17.000,310,11075930,-795,0,1762425376,13196.364209829997,393.3857926499986,54141.49279656 2025-11-06,10:36:18.000,310,11075904,-795,0,1762425377,13196.674080089993,393.5831682900025,54141.450873839996 2025-11-06,10:36:19.000,310,11075943,-795,0,1762425378,13196.99068666,393.54792263999843,54141.24126024001 2025-11-06,10:36:20.000,310,11075943,-795,0,1762425379,13197.138885479995,393.3364487400031,54141.04562088001 2025-11-06,10:36:21.000,310,11075944,-795,0,1762425380,13197.307293229991,393.0403852800009,54141.0176724 2025-11-06,10:36:22.000,310,11075948,-795,0,1762425381,13197.16583071999,392.52579879000405,54140.430754320005 2025-11-06,10:36:23.000,310,11075951,-795,0,1762425382,13197.07152238,392.0253105599986,54140.4587028 2025-11-06,10:36:24.000,310,11075892,-795,0,1762425383,13196.98395034999,391.7292471000037,54140.277037679996 2025-11-06,10:36:25.000,310,11075921,-795,0,1762425384,13196.815542599994,391.73629623000306,54140.12332104 2025-11-06,10:36:26.000,310,11075966,-795,0,1762425385,13196.869433079999,392.00416317000054,54140.12332104 2025-11-06,10:36:27.000,310,11075911,-795,0,1762425386,13196.815542599994,392.0958018599995,54140.02550136 2025-11-06,10:36:28.000,310,11075972,-795,0,1762425387,13196.96374141999,392.0394088200046,54140.109346799996 2025-11-06,10:36:29.000,310,11075952,-755,0,1762425388,13197.05131345,391.9477701299984,54140.05344984 2025-11-06,10:36:30.000,310,11075955,-795,0,1762425389,13196.9502688,391.87022969999816,54139.57832568 2025-11-06,10:36:31.000,310,11075936,-795,0,1762425390,13196.815542599994,391.88432796000416,54139.34775072001 2025-11-06,10:36:32.000,310,11075863,-795,0,1762425391,13196.721234259989,391.8631805699988,54139.22896968001 2025-11-06,10:36:33.000,310,11075881,-755,0,1762425392,13196.559562820003,391.96891752000374,54139.31281512 2025-11-06,10:36:34.000,310,11075953,-795,0,1762425393,13196.593244369993,392.37776706000295,54139.44557040001 2025-11-06,10:36:35.000,310,11075952,-795,0,1762425394,13196.640398539988,392.8430096400043,54139.040317440005 2025-11-06,10:36:36.000,310,11075916,-795,0,1762425395,13196.896378319994,393.2871048300003,54139.29884088001 2025-11-06,10:36:37.000,310,11075940,-795,0,1762425396,13197.26687536999,393.3505470000018,54139.52941584 2025-11-06,10:36:38.000,310,11075934,-795,0,1762425397,13197.522855149997,393.28005570000096,54139.424609040005 2025-11-06,10:36:39.000,310,11075925,-795,0,1762425398,13197.718208140002,393.0262870200022,54139.208008320005 2025-11-06,10:36:40.000,310,11075924,-795,0,1762425399,13197.765362309998,392.5892409599983,54138.802755360004 2025-11-06,10:36:41.000,310,11075878,-795,0,1762425400,13197.893352199993,391.96891752000374,54138.77480688001 2025-11-06,10:36:42.000,310,11075930,-795,0,1762425401,13198.06175994999,391.2710536500017,54138.94948488 2025-11-06,10:36:43.000,310,11075957,-795,0,1762425402,13198.16954091,390.68597586000396,54138.823716720006 2025-11-06,10:36:44.000,310,11075921,-795,0,1762425403,13198.24364031999,390.50974760999816,54138.61410312 2025-11-06,10:36:45.000,310,11075936,-795,0,1762425404,13198.51309272,390.5520423900016,54138.22282440001 2025-11-06,10:36:46.000,310,11075957,-795,0,1762425405,13198.836435600002,390.9749901899995,54138.5023092 2025-11-06,10:36:47.000,310,11075930,-795,0,1762425406,13199.26082312999,391.29925016999914,54138.15994032 2025-11-06,10:36:48.000,310,11075927,-795,0,1762425407,13199.62458386999,391.6517066700035,54138.06212064 2025-11-06,10:36:49.000,310,11075936,-795,0,1762425408,13199.792991620001,391.7292471000037,54137.915391120005 2025-11-06,10:36:50.000,310,11075984,-795,0,1762425409,13199.880563649996,391.5812153700026,54138.00622368001 2025-11-06,10:36:51.000,310,11075949,-795,0,1762425410,13199.873827340001,391.2217097399989,54137.964300960004 2025-11-06,10:36:52.000,310,11075923,-795,0,1762425411,13199.813200550001,390.9397445400027,54137.985262320006 2025-11-06,10:36:53.000,310,11075915,-795,0,1762425412,13199.853618410001,390.8763023700012,54138.21583728 2025-11-06,10:36:54.000,310,11075974,-795,0,1762425413,13199.873827340001,391.10187453000253,54138.201863040005 2025-11-06,10:36:55.000,310,11075872,-795,0,1762425414,13199.75257376,391.17941496000276,54137.77564872 2025-11-06,10:36:56.000,310,11075895,-715,0,1762425415,13199.860354719996,391.27810278000106,54137.84551992 2025-11-06,10:36:57.000,310,11075956,-795,0,1762425416,13199.968135679992,391.2287588699983,54137.866481280005 2025-11-06,10:36:58.000,310,11075934,-795,0,1762425417,13200.048971399992,391.0243341000023,54137.866481280005 2025-11-06,10:36:59.000,310,11075961,-755,0,1762425418,13200.109598189993,390.62253369000246,54138.20885016 2025-11-06,10:37:00.000,310,11075978,-795,0,1762425419,13200.048971399992,390.05155416000343,54138.05513352001 2025-11-06,10:37:01.000,310,11075949,-795,0,1762425420,13200.022026159997,389.3959850700048,54137.8734684 2025-11-06,10:37:02.000,310,11075957,-795,0,1762425421,13200.062444019997,388.7122194600015,54137.866481280005 2025-11-06,10:37:03.000,310,11075950,-795,0,1762425422,13199.988344609992,388.4514016500034,54137.747700240005 2025-11-06,10:37:04.000,310,11075965,-795,0,1762425423,13199.961399369997,388.65582641999936,54137.34244728 2025-11-06,10:37:05.000,310,11075917,-795,0,1762425424,13199.846882099991,388.980086399999,54136.85334888001 2025-11-06,10:37:06.000,310,11075856,-795,0,1762425425,13199.739101139996,389.32549377000396,54136.8952716 2025-11-06,10:37:07.000,310,11075937,-795,0,1762425426,13199.65152911,389.62155722999887,54137.293537440004 2025-11-06,10:37:08.000,310,11075965,-795,0,1762425427,13199.54374814999,389.8259820000021,54137.26558896001 2025-11-06,10:37:09.000,310,11075932,-795,0,1762425428,13199.32144991999,389.8753259100049,54137.22366624 2025-11-06,10:37:10.000,310,11075970,-795,0,1762425429,13198.971161799993,389.7977854800047,54137.00007840001 2025-11-06,10:37:11.000,310,11075948,-795,0,1762425430,13198.540037959996,389.7131959199978,54136.75552920001 2025-11-06,10:37:12.000,310,11075877,-795,0,1762425431,13198.10891412,389.8612276499989,54136.49001864 2025-11-06,10:37:13.000,310,11075954,-795,0,1762425432,13197.724944449998,390.2348315400013,54136.336302 2025-11-06,10:37:14.000,310,11075961,-755,0,1762425433,13197.644108729997,390.7494180299982,54136.28040504001 2025-11-06,10:37:15.000,310,11075940,-795,0,1762425434,13197.637372420002,391.0595797499991,54135.93104904 2025-11-06,10:37:16.000,310,11075922,-795,0,1762425435,13197.839461719988,391.17941496000276,54136.41316032 2025-11-06,10:37:17.000,310,11075990,-795,0,1762425436,13198.22343138999,390.91859715000464,54136.36425048 2025-11-06,10:37:18.000,310,11075955,-795,0,1762425437,13198.580455819996,390.580238909999,54136.21752096 2025-11-06,10:37:19.000,310,11075939,-795,0,1762425438,13198.977898110003,390.24892980000004,54136.06380432001 2025-11-06,10:37:20.000,310,11075923,-795,0,1762425439,13199.36860409,390.06565242000215,54135.63060288001 2025-11-06,10:37:21.000,310,11075920,-795,0,1762425440,13199.974871990002,390.1431928500024,54135.39304080001 2025-11-06,10:37:22.000,310,11075959,-795,0,1762425441,13200.62829406,390.3335193599996,54135.49086048001 2025-11-06,10:37:23.000,310,11075983,-795,0,1762425442,13201.032472660001,390.26302805999876,54135.30919536 2025-11-06,10:37:24.000,310,11075903,-795,0,1762425443,13201.402969709998,390.3546667499977,54135.637590000006 2025-11-06,10:37:25.000,310,11075939,-795,0,1762425444,13201.638740559989,390.2841754500041,54135.6026544 2025-11-06,10:37:26.000,310,11075937,-795,0,1762425445,13202.04965547,390.31237197000155,54135.55374456 2025-11-06,10:37:27.000,310,11075924,-795,0,1762425446,13202.305635249992,390.52384587000415,54135.65156424 2025-11-06,10:37:28.000,310,11075898,-795,0,1762425447,13202.352789420001,390.74236889999884,54135.4978476 2025-11-06,10:37:29.000,310,11075946,-795,0,1762425448,13202.346053109992,390.8833515000006,54135.085607520006 2025-11-06,10:37:30.000,310,11075900,-795,0,1762425449,13202.258481079996,391.1935132200015,54134.86201968 2025-11-06,10:37:31.000,310,11075914,-795,0,1762425450,13202.372998350002,391.827934920002,54135.07163328 2025-11-06,10:37:32.000,310,11075917,-795,0,1762425451,13202.642450749998,392.617437480003,54135.46291200001 2025-11-06,10:37:33.000,310,11075937,-795,0,1762425452,13203.14093768999,393.09677832000307,54135.74938392001 2025-11-06,10:37:34.000,310,11075966,-795,0,1762425453,13203.585534149992,393.24481005000416,54135.79829376001 2025-11-06,10:37:35.000,310,11075876,-795,0,1762425454,13203.807832379993,393.0897291900037,54135.57470592 2025-11-06,10:37:36.000,310,11075851,-795,0,1762425455,13203.956031199989,392.80776399000024,54135.686499840005 2025-11-06,10:37:37.000,310,11075867,-795,0,1762425456,13203.753941900002,392.1451457700023,54135.44195064001 2025-11-06,10:37:38.000,310,11075955,-795,0,1762425457,13203.215037099995,391.3979379900047,54135.05765904001 2025-11-06,10:37:39.000,310,11075921,-795,0,1762425458,13202.831067429994,390.55909152000095,54135.113556000004 2025-11-06,10:37:40.000,310,11075899,-795,0,1762425459,13202.319107869997,389.9881119900019,54134.85503256 2025-11-06,10:37:41.000,310,11075965,-795,0,1762425460,13202.02944654,389.6497537500036,54134.92490376 2025-11-06,10:37:42.000,310,11075929,-795,0,1762425461,13202.036182849995,389.4805746300044,54134.917916640006 2025-11-06,10:37:43.000,310,11075941,-795,0,1762425462,13202.211326910001,389.2056585600003,54134.63843184 2025-11-06,10:37:44.000,310,11075911,-795,0,1762425463,13202.352789420001,388.980086399999,54134.48471520001 2025-11-06,10:37:45.000,310,11075949,-795,0,1762425464,13202.379734659997,388.59238424999785,54133.91875848 2025-11-06,10:37:46.000,310,11075971,-795,0,1762425465,13202.541406099997,388.27517340000486,54133.541454 2025-11-06,10:37:47.000,310,11075941,-795,0,1762425466,13202.642450749998,387.9086186400018,54133.366776 2025-11-06,10:37:48.000,310,11075925,-795,0,1762425467,13202.655923369988,387.7253412600039,54133.28293056001 2025-11-06,10:37:49.000,310,11075958,-795,0,1762425468,13202.743495399998,387.60550605000026,54133.42267296 2025-11-06,10:37:50.000,310,11075918,-795,0,1762425469,13202.602032889998,387.77468516999943,54133.1571624 2025-11-06,10:37:51.000,310,11075911,-795,0,1762425470,13202.467306689992,388.16238732000056,54132.87767760001 2025-11-06,10:37:52.000,310,11075843,-795,0,1762425471,13202.386470969992,388.6346790300013,54132.74492232 2025-11-06,10:37:53.000,310,11075960,-795,0,1762425472,13202.426888829992,388.8391038000045,54132.54229584001 2025-11-06,10:37:54.000,310,11075934,-795,0,1762425473,13202.406679899992,388.8813985800007,54132.19992696 2025-11-06,10:37:55.000,310,11075951,-795,0,1762425474,13202.184381669991,388.6628755499987,54131.75275128001 2025-11-06,10:37:56.000,310,11075932,-795,0,1762425475,13202.06312808999,388.5007455599989,54131.70384144001 2025-11-06,10:37:57.000,310,11075973,-795,0,1762425476,13201.84082985999,388.23287862000143,54131.85755808 2025-11-06,10:37:58.000,310,11075949,-795,0,1762425477,13201.605059009999,387.9791099400027,54132.03922320001 2025-11-06,10:37:59.000,310,11075919,-795,0,1762425478,13201.274979820002,387.83812734000094,54131.85755808 2025-11-06,10:38:00.000,310,11075864,-795,0,1762425479,13200.837119669995,387.91566777000116,54131.5501248 2025-11-06,10:38:01.000,310,11075949,-795,0,1762425480,13200.614821439995,387.9932082000014,54131.15185896001 2025-11-06,10:38:02.000,310,11075914,-795,0,1762425481,13200.64176667999,387.88042212000437,54130.872374160004 2025-11-06,10:38:03.000,310,11075955,-795,0,1762425482,13201.059417899996,387.6618990900024,54130.73263176 2025-11-06,10:38:04.000,310,11075954,-795,0,1762425483,13201.605059009999,387.619604309999,54130.59987648001 2025-11-06,10:38:05.000,310,11075949,-795,0,1762425484,13202.036182849995,387.62665343999834,54130.23654624 2025-11-06,10:38:06.000,310,11075979,-795,0,1762425485,13202.696341229988,387.80288169000414,54130.80250296 2025-11-06,10:38:07.000,310,11075958,-795,0,1762425486,13203.03989303999,387.9297660299999,54131.088974880004 2025-11-06,10:38:08.000,310,11075881,-795,0,1762425487,13202.797385879989,387.9791099400027,54131.13089760001 2025-11-06,10:38:09.000,310,11075981,-795,0,1762425488,13202.325844179992,388.31041905000166,54131.14487184 2025-11-06,10:38:10.000,310,11075983,-795,0,1762425489,13201.571377459994,388.98713552999834,54130.98416808001 2025-11-06,10:38:11.000,310,11075898,-795,0,1762425490,13201.146989929992,389.6497537500036,54130.78852872 2025-11-06,10:38:12.000,310,11075947,-795,0,1762425491,13200.877537529996,390.15024198000174,54130.88634840001 2025-11-06,10:38:13.000,310,11075949,-795,0,1762425492,13200.816910739995,390.3335193599996,54131.109936240005 2025-11-06,10:38:14.000,310,11075954,-795,0,1762425493,13200.533985719994,390.2559789299994,54131.29160136 2025-11-06,10:38:15.000,310,11075873,-795,0,1762425494,13200.150016049993,389.91762069000106,54131.08198776001 2025-11-06,10:38:16.000,310,11075925,-795,0,1762425495,13200.089389259992,389.7131959199978,54131.12391048 2025-11-06,10:38:17.000,310,11075904,-795,0,1762425496,13199.941190439997,389.13516725999943,54130.725644640006 2025-11-06,10:38:18.000,310,11075900,-795,0,1762425497,13200.001817229997,388.7615633700043,54130.80949008 2025-11-06,10:38:19.000,310,11075928,-795,0,1762425498,13200.129807119993,388.3809103500025,54130.53000528001 2025-11-06,10:38:20.000,310,11075923,-795,0,1762425499,13200.109598189993,388.1341908000031,54130.41122424001 2025-11-06,10:38:21.000,310,11075946,-795,0,1762425500,13200.075916640002,387.8945203800031,54130.152700800005 2025-11-06,10:38:22.000,310,11075922,-795,0,1762425501,13199.873827340001,387.746488650002,54130.1177652 2025-11-06,10:38:23.000,310,11075916,-795,0,1762425502,13199.779518999996,387.619604309999,54130.334365919996 2025-11-06,10:38:24.000,310,11075925,-795,0,1762425503,13199.5100666,387.3023934599987,54130.13872656 2025-11-06,10:38:25.000,310,11075963,-795,0,1762425504,13199.456176119995,386.90059304999886,54129.866228880004 2025-11-06,10:38:26.000,310,11075959,-795,0,1762425505,13199.516802909995,386.6609226299988,54129.84526752 2025-11-06,10:38:27.000,310,11075931,-795,0,1762425506,13199.61111125,386.37895743000263,54129.74046072001 2025-11-06,10:38:28.000,310,11075900,-795,0,1762425507,13199.61111125,386.2873187400037,54129.698538000004 2025-11-06,10:38:29.000,310,11075931,-795,0,1762425508,13199.5100666,386.40715395000007,54129.50988576 2025-11-06,10:38:31.000,310,11075934,-795,0,1762425510,13199.38881302,386.76665958000376,54129.82430616 2025-11-06,10:38:32.000,310,11075972,-795,0,1762425511,13199.173251099994,386.8089543599999,54129.57975696 2025-11-06,10:38:33.000,310,11075901,-795,0,1762425512,13198.984634419998,386.91469131000486,54129.62167968001 2025-11-06,10:38:34.000,310,11075917,-795,0,1762425513,13198.573719510001,387.1050178200021,54129.70552512 2025-11-06,10:38:35.000,310,11075974,-795,0,1762425514,13198.021342089989,387.3376391100028,54129.663602399996 2025-11-06,10:38:36.000,310,11075941,-635,0,1762425515,13197.20624857999,387.54206387999875,54129.27232368 2025-11-06,10:38:37.000,310,11075948,-795,0,1762425516,13196.566299129998,387.69009560999984,54129.18149112 2025-11-06,10:38:38.000,310,11075968,-795,0,1762425517,13196.162120529996,387.73943952000263,54129.328220639996 2025-11-06,10:38:39.000,310,11075923,-795,0,1762425518,13195.88593181999,387.5843586600022,54129.433027440005 2025-11-06,10:38:40.000,310,11075940,-795,0,1762425519,13195.71078776,387.3376391100028,54129.40507896001 2025-11-06,10:38:41.000,310,11075924,-795,0,1762425520,13195.562588939989,387.06977216999803,54129.18149112 2025-11-06,10:38:42.000,310,11075854,-795,0,1762425521,13195.582797869989,386.88649479000014,54129.097645680005 2025-11-06,10:38:43.000,310,11075937,-795,0,1762425522,13195.70405144999,386.7948561000012,54129.08367144 2025-11-06,10:38:44.000,310,11075947,-795,0,1762425523,13195.603006799989,386.8582982700027,54128.76925104 2025-11-06,10:38:45.000,310,11075945,-795,0,1762425524,13195.333554399993,387.40813041000365,54128.524701840004 2025-11-06,10:38:46.000,310,11075945,-795,0,1762425525,13195.050629379992,388.21173123000335,54128.16835872 2025-11-06,10:38:47.000,310,11075946,-795,0,1762425526,13195.091047239992,389.06467595999857,54128.10547464 2025-11-06,10:38:48.000,310,11075881,-795,0,1762425527,13195.279663920002,389.70614678999846,54128.46181776 2025-11-06,10:38:49.000,310,11075935,-795,0,1762425528,13195.650160969999,390.12909459000366,54128.3360496 2025-11-06,10:38:50.000,310,11075940,-795,0,1762425529,13195.97350385,390.3053228400022,54128.28713976 2025-11-06,10:38:51.000,310,11075962,-795,0,1762425530,13196.290110419992,390.3899124000018,54128.08451328001 2025-11-06,10:38:52.000,310,11075976,-795,0,1762425531,13196.357473520002,390.31237197000155,54128.06355192001 2025-11-06,10:38:53.000,310,11075926,-795,0,1762425532,13196.310319349992,390.0374559000047,54127.923809520005 2025-11-06,10:38:54.000,310,11075903,-795,0,1762425533,13195.88593181999,389.90352243000234,54127.78406712 2025-11-06,10:38:55.000,310,11075935,-795,0,1762425534,13195.495225839994,389.7766380899993,54127.79804136001 2025-11-06,10:38:56.000,310,11075937,-795,0,1762425535,13195.124728789997,389.50877115000185,54127.72118304 2025-11-06,10:38:57.000,310,11075933,-795,0,1762425536,13194.996738900001,389.0576268299992,54127.88887392 2025-11-06,10:38:58.000,310,11075858,-795,0,1762425537,13194.902430559996,388.24697688000015,54127.90284816 2025-11-06,10:38:59.000,310,11075976,-795,0,1762425538,13194.848540079991,387.3376391100028,54127.82598984001 2025-11-06,10:39:00.000,310,11075925,-795,0,1762425539,13195.023684139996,386.6750208900048,54127.923809520005 2025-11-06,10:39:01.000,310,11075941,-795,0,1762425540,13195.259454990002,386.29436787000304,54127.602402 2025-11-06,10:39:02.000,310,11075937,-795,0,1762425541,13195.421126429988,386.50584176999837,54127.43471112 2025-11-06,10:39:03.000,310,11075937,-795,0,1762425542,13195.677106209994,387.23190215999784,54127.66528608 2025-11-06,10:39:04.000,310,11075960,-795,0,1762425543,13195.818568719995,388.00025733000075,54127.65829896001 2025-11-06,10:39:05.000,310,11075928,-795,0,1762425544,13196.061075879996,388.64877729,54128.13342312001 2025-11-06,10:39:06.000,310,11075923,-795,0,1762425545,13196.189065769991,389.0223811800024,54128.021629200004 2025-11-06,10:39:07.000,310,11075953,-795,0,1762425546,13196.370946139992,389.42418159000226,54128.210281440006 2025-11-06,10:39:08.000,310,11075933,-795,0,1762425547,13196.458518170002,389.81893287000275,54128.308101120005 2025-11-06,10:39:09.000,310,11075944,-635,0,1762425548,13196.647134849998,389.9951611200013,54128.55265032 2025-11-06,10:39:10.000,310,11075930,-795,0,1762425549,13196.613453299993,390.0586032900028,54128.30111400001 2025-11-06,10:39:11.000,310,11075913,-795,0,1762425550,13196.478727100002,390.12909459000366,54128.43386928 2025-11-06,10:39:12.000,310,11075951,-795,0,1762425551,13196.128438979991,390.31237197000155,54128.44784352001 2025-11-06,10:39:13.000,310,11075931,-795,0,1762425552,13195.73099669,390.50974760999816,54128.60854728 2025-11-06,10:39:14.000,310,11075959,-795,0,1762425553,13195.461544289989,390.5872880399984,54128.66444424001 2025-11-06,10:39:15.000,310,11075958,-795,0,1762425554,13195.380708569988,390.46040370000264,54128.68540560001 2025-11-06,10:39:16.000,310,11075936,-795,0,1762425555,13195.232509749992,390.1995858900045,54128.44784352001 2025-11-06,10:39:17.000,310,11075921,-795,0,1762425556,13195.252718679993,389.7977854800047,54128.46181776 2025-11-06,10:39:18.000,310,11075899,-795,0,1762425557,13195.239246060002,389.21270768999966,54128.07752616 2025-11-06,10:39:19.000,310,11075925,-795,0,1762425558,13195.192091889992,388.71926859000087,54128.021629200004 2025-11-06,10:39:20.000,310,11075874,-795,0,1762425559,13195.104519859997,388.43025425999804,54127.8818868 2025-11-06,10:39:21.000,310,11075952,-795,0,1762425560,13194.888957939991,388.4161559999993,54127.78406712 2025-11-06,10:39:22.000,310,11075902,-795,0,1762425561,13194.61276923,388.93074249000347,54128.0565648 2025-11-06,10:39:23.000,310,11075933,-795,0,1762425562,13194.363525759989,389.73434331000317,54128.23124280001 2025-11-06,10:39:24.000,310,11075978,-795,0,1762425563,13194.195118009993,390.60843543000374,54128.210281440006 2025-11-06,10:39:25.000,310,11075930,-795,0,1762425564,13193.851566199992,391.21466060999956,54127.83996408 2025-11-06,10:39:26.000,310,11075888,-795,0,1762425565,13193.750521549991,391.6446575400041,54127.90983528 2025-11-06,10:39:27.000,310,11075927,-795,0,1762425566,13193.67642214,391.9971140400012,54127.90284816 2025-11-06,10:39:28.000,310,11075896,-795,0,1762425567,13193.46759652999,392.3566196700049,54128.01464208001 2025-11-06,10:39:29.000,310,11075938,-795,0,1762425568,13193.191407819999,392.4482583600038,54128.09848752 2025-11-06,10:39:30.000,310,11075922,-795,0,1762425569,13193.002791139988,392.31432489000144,54128.28015264001 2025-11-06,10:39:31.000,310,11075926,-795,0,1762425570,13192.975845899993,391.8913770900035,54128.23124280001 2025-11-06,10:39:32.000,310,11075930,-795,0,1762425571,13193.049945309998,391.36974147,54128.1963072 2025-11-06,10:39:33.000,310,11075903,-795,0,1762425572,13193.24529829999,390.95384280000144,54128.41290792 2025-11-06,10:39:34.000,310,11075907,-795,0,1762425573,13193.34634294999,390.7000741200027,54128.48976624001 2025-11-06,10:39:35.000,310,11075972,-795,0,1762425574,13193.258770919994,390.3335193599996,54128.18233296001 2025-11-06,10:39:36.000,310,11075927,-795,0,1762425575,13193.049945309998,389.8753259100049,54127.874899680006 2025-11-06,10:39:37.000,310,11075995,-795,0,1762425576,13193.070154239998,389.45942723999906,54127.8818868 2025-11-06,10:39:38.000,310,11075958,-795,0,1762425577,13193.18467150999,388.980086399999,54128.126436 2025-11-06,10:39:39.000,310,11075906,-795,0,1762425578,13193.339606639995,388.4161559999993,54128.27316552 2025-11-06,10:39:40.000,310,11075947,-795,0,1762425579,13193.278979849994,388.1200925400044,54128.34303672 2025-11-06,10:39:41.000,310,11075949,-795,0,1762425580,13193.023000069988,388.204682100004,54128.377972320006 2025-11-06,10:39:42.000,310,11075938,-795,0,1762425581,13192.672711949992,388.5289420800036,54128.3360496 2025-11-06,10:39:43.000,310,11075924,-795,0,1762425582,13192.504304199996,388.91664423000475,54128.11944888 2025-11-06,10:39:44.000,310,11075911,-795,0,1762425583,13192.544722059996,389.23385507999774,54128.11246176001 2025-11-06,10:39:45.000,310,11075932,-795,0,1762425584,13192.524513129996,389.34664116000204,54128.210281440006 2025-11-06,10:39:46.000,310,11075957,-795,0,1762425585,13192.36957799999,389.29729724999925,54128.04957768 2025-11-06,10:39:47.000,310,11075942,-795,0,1762425586,13192.06644404999,389.1210690000007,54128.43386928 2025-11-06,10:39:48.000,310,11075963,-795,0,1762425587,13191.359131500001,388.76861250000366,54128.3360496 2025-11-06,10:39:49.000,310,11075959,-795,0,1762425588,13190.76633621999,388.4020577400006,54128.377972320006 2025-11-06,10:39:50.000,310,11075979,-795,0,1762425589,13190.03881474,388.190583839998,54128.38495944 2025-11-06,10:39:51.000,310,11075928,-795,0,1762425590,13189.378656359993,387.9791099400027,54128.10547464 2025-11-06,10:39:52.000,310,11075939,-795,0,1762425591,13189.082258720002,387.5843586600022,54127.94477088001 2025-11-06,10:39:53.000,310,11075928,-795,0,1762425592,13188.880169420001,387.30944258999807,54127.78406712 2025-11-06,10:39:54.000,310,11075921,-795,0,1762425593,13188.826278939996,387.0415756500006,54127.70022168001 2025-11-06,10:39:55.000,310,11075938,-795,0,1762425594,13188.920587280001,386.85124914000335,54128.06355192001 2025-11-06,10:39:56.000,310,11075964,-795,0,1762425595,13188.927323589996,386.6327261100014,54127.756118640005 2025-11-06,10:39:57.000,310,11075942,-795,0,1762425596,13189.156358129992,386.4635469900022,54127.853938320004 2025-11-06,10:39:58.000,310,11075939,-795,0,1762425597,13189.466228389989,386.2873187400037,54127.84695120001 2025-11-06,10:39:59.000,310,11075922,-795,0,1762425598,13189.506646249989,386.5833821999986,54127.76310576 2025-11-06,10:40:00.000,310,11075905,-795,0,1762425599,13189.425810529989,387.21075476999977,54127.38580128 2025-11-06,10:40:01.000,310,11075896,-795,0,1762425600,13189.533591489999,387.75353778000135,54127.2879816 2025-11-06,10:40:02.000,310,11075933,-795,0,1762425601,13189.823252819995,388.0073064600001,54127.085355120005 2025-11-06,10:40:03.000,310,11075965,-795,0,1762425602,13190.160068320001,388.0214047199988,54127.183174800004 2025-11-06,10:40:04.000,310,11075924,-795,0,1762425603,13190.368893929997,387.8663238599984,54127.2181104 2025-11-06,10:40:05.000,310,11075942,-795,0,1762425604,13190.638346329994,387.59140779000154,54127.17618768001 2025-11-06,10:40:06.000,310,11075932,-795,0,1762425605,13190.820226699994,387.2037056400004,54126.77093472001 2025-11-06,10:40:07.000,310,11075948,-795,0,1762425606,13191.372604119992,386.8723965300014,54126.73599912 2025-11-06,10:40:08.000,310,11075897,-795,0,1762425607,13191.709419619998,386.6961682800029,54126.47747568001 2025-11-06,10:40:09.000,310,11075957,-795,0,1762425608,13191.898036299994,386.844200010004,54126.35869464001 2025-11-06,10:40:10.000,310,11075926,-795,0,1762425609,13191.924981539989,386.99928087000444,54126.37266888 2025-11-06,10:40:11.000,310,11075918,-795,0,1762425610,13191.830673199998,387.083870430004,54126.35170752 2025-11-06,10:40:12.000,310,11075931,-795,0,1762425611,13191.931717849999,387.01337913000316,54126.69407640001 2025-11-06,10:40:13.000,310,11075929,-795,0,1762425612,13192.35610538,386.98518260999845,54126.95958696001 2025-11-06,10:40:14.000,310,11075929,-795,0,1762425613,13192.780492910002,387.0063300000038,54127.015483920004 2025-11-06,10:40:15.000,310,11075948,-795,0,1762425614,13193.18467150999,387.11206695000146,54127.19714904001 2025-11-06,10:40:16.000,310,11075940,-795,0,1762425615,13193.278979849994,387.17550912000297,54127.05041952 2025-11-06,10:40:17.000,310,11075950,-795,0,1762425616,13193.50801438999,387.19665651000105,54127.10631648001 2025-11-06,10:40:18.000,310,11075954,-795,0,1762425617,13193.164462579989,387.24600042000384,54127.40676264 2025-11-06,10:40:19.000,310,11075925,-795,0,1762425618,13192.504304199996,387.619604309999,54127.756118640005 2025-11-06,10:40:20.000,310,11075963,-795,0,1762425619,13191.702683310003,387.9438642899986,54128.4059208 2025-11-06,10:40:21.000,310,11075978,-795,0,1762425620,13190.98863444999,388.21173123000335,54128.56662456001 2025-11-06,10:40:22.000,310,11075932,-795,0,1762425621,13190.530565369998,388.50779468999826,54128.74828968 2025-11-06,10:40:23.000,310,11075914,-795,0,1762425622,13190.227431419997,388.7827107600024,54128.78322528001 2025-11-06,10:40:24.000,310,11075957,-795,0,1762425623,13190.207222489997,388.8391038000045,54128.9648904 2025-11-06,10:40:25.000,310,11075928,-795,0,1762425624,13190.261112970002,388.6346790300013,54128.69937984 2025-11-06,10:40:26.000,310,11075932,-795,0,1762425625,13190.011869499991,388.06369950000226,54128.21726856 2025-11-06,10:40:27.000,310,11075953,-795,0,1762425626,13189.77609865,387.87337298999773,54128.38495944 2025-11-06,10:40:28.000,310,11075928,-795,0,1762425627,13189.311293259998,387.7112429999979,54128.72732832 2025-11-06,10:40:29.000,310,11075924,-795,0,1762425628,13188.961005140001,387.5209164900007,54128.91598056 2025-11-06,10:40:30.000,310,11075914,-795,0,1762425629,13188.664607499995,387.30944258999807,54128.84610936 2025-11-06,10:40:31.000,310,11075962,-795,0,1762425630,13188.55009022999,387.11206695000146,54128.79719952 2025-11-06,10:40:32.000,310,11075862,-795,0,1762425631,13188.57029915999,386.68911915000353,54128.53867608001 2025-11-06,10:40:33.000,310,11075936,-795,0,1762425632,13188.59050808999,386.14633614000195,54128.35002384001 2025-11-06,10:40:34.000,310,11075938,-795,0,1762425633,13188.334528309999,385.483717920004,54128.29412688 2025-11-06,10:40:35.000,310,11075916,-795,0,1762425634,13187.889931849997,385.1876544600018,54128.21726856 2025-11-06,10:40:36.000,310,11075944,-795,0,1762425635,13187.121992509994,385.15945794000436,54127.972719360005 2025-11-06,10:40:37.000,310,11075883,-795,0,1762425636,13186.455097819991,385.4132266200031,54128.35002384001 2025-11-06,10:40:38.000,310,11075943,-795,0,1762425637,13185.983556119994,385.7304374700034,54128.48277912 2025-11-06,10:40:39.000,310,11075920,-795,0,1762425638,13185.599586449993,386.23092570000154,54128.46181776 2025-11-06,10:40:40.000,310,11075874,-795,0,1762425639,13185.18193523,386.7807578400025,54128.308101120005 2025-11-06,10:40:41.000,310,11075938,-795,0,1762425640,13184.79796556,387.14731259999826,54128.06355192001 2025-11-06,10:40:42.000,310,11075957,-795,0,1762425641,13184.643030429994,387.1684599900036,54127.67926032001 2025-11-06,10:40:43.000,310,11075931,-795,0,1762425642,13184.548722089989,386.9781334799991,54127.70022168001 2025-11-06,10:40:44.000,310,11075926,-795,0,1762425643,13184.434204819998,386.625676980002,54127.6722732 2025-11-06,10:40:45.000,310,11075935,-795,0,1762425644,13184.030026219996,386.5128908999977,54127.74913152001 2025-11-06,10:40:46.000,310,11075918,-795,0,1762425645,13183.457439869999,386.7102665400016,54127.5674664 2025-11-06,10:40:47.000,310,11075938,-795,0,1762425646,13183.039788649992,387.0556739099993,54127.756118640005 2025-11-06,10:40:48.000,310,11075950,-795,0,1762425647,13182.716445769991,386.99928087000444,54127.90284816 2025-11-06,10:40:49.000,310,11075991,-795,0,1762425648,13182.137123109998,386.60452959000395,54127.67926032001 2025-11-06,10:40:50.000,310,11075927,-795,0,1762425649,13181.887879640002,385.98420615000214,54127.518556560004 2025-11-06,10:40:51.000,310,11075940,-795,0,1762425650,13181.739680819992,385.24404750000394,54127.427724 2025-11-06,10:40:52.000,310,11075942,-795,0,1762425651,13181.604954620001,384.55323276000126,54127.21112328 2025-11-06,10:40:53.000,310,11075938,-795,0,1762425652,13181.530855209996,384.0104497499997,54127.16221344 2025-11-06,10:40:54.000,310,11075966,-795,0,1762425653,13181.510646279996,383.73553368000285,54127.52554368 2025-11-06,10:40:55.000,310,11075953,-795,0,1762425654,13181.30182067,383.63684586000454,54127.32291720001 2025-11-06,10:40:56.000,310,11075947,-795,0,1762425655,13180.830278969988,383.8130741100031,54127.00849680001 2025-11-06,10:40:57.000,310,11075909,-795,0,1762425656,13180.352000959996,384.47569233000104,54127.02247104 2025-11-06,10:40:58.000,310,11075955,-795,0,1762425657,13179.860250329999,385.24404750000394,54127.05041952 2025-11-06,10:40:59.000,310,11075954,-795,0,1762425658,13179.765941989994,385.8432235500004,54126.99452256 2025-11-06,10:41:00.000,310,11075945,-795,0,1762425659,13179.89393187999,386.1251887500039,54127.15522632001 2025-11-06,10:41:01.000,310,11075941,-795,0,1762425660,13180.10275749,386.1181396200045,54127.16221344 2025-11-06,10:41:02.000,310,11075923,-795,0,1762425661,13180.277901549991,385.9419113699987,54127.5674664 2025-11-06,10:41:03.000,310,11075938,-795,0,1762425662,13180.365473580001,385.6317496499978,54127.53253080001 2025-11-06,10:41:04.000,310,11075896,-795,0,1762425663,13180.439572989992,385.32863706000353,54127.52554368 2025-11-06,10:41:05.000,310,11075920,-795,0,1762425664,13180.426100370001,385.1171631600009,54127.51156944001 2025-11-06,10:41:06.000,310,11075923,-795,0,1762425665,13180.32505572,384.84929622000345,54127.29496872001 2025-11-06,10:41:07.000,310,11075941,-795,0,1762425666,13180.277901549991,384.6801171000043,54127.00849680001 2025-11-06,10:41:08.000,310,11075975,-795,0,1762425667,13180.008449149995,384.84929622000345,54127.02945816001 2025-11-06,10:41:09.000,310,11075918,-795,0,1762425668,13179.89393187999,385.2017527200005,54127.26702024 2025-11-06,10:41:10.000,310,11075936,-795,0,1762425669,13179.93434973999,385.2017527200005,54127.61637624 2025-11-06,10:41:11.000,310,11075950,-795,0,1762425670,13180.18359321,384.93388578000304,54127.8120156 2025-11-06,10:41:12.000,310,11075929,-795,0,1762425671,13180.506936090002,384.45454494000296,54127.83996408 2025-11-06,10:41:13.000,310,11075966,-795,0,1762425672,13180.446309300001,383.9117619300014,54127.86791256001 2025-11-06,10:41:14.000,310,11075906,-795,0,1762425673,13180.25769261999,383.5522562999977,54127.90284816 2025-11-06,10:41:15.000,310,11075957,-795,0,1762425674,13179.772678299989,383.65094412000326,54127.91682240001 2025-11-06,10:41:16.000,310,11075943,-795,0,1762425675,13178.71507762999,384.24307104000036,54127.66528608 2025-11-06,10:41:17.000,310,11075932,-795,0,1762425676,13177.771994229995,385.32863706000353,54127.923809520005 2025-11-06,10:41:18.000,310,11075942,-795,0,1762425677,13177.017527509997,386.6961682800029,54128.23822992 2025-11-06,10:41:19.000,310,11075950,-795,0,1762425678,13176.532513189995,387.8874712500037,54128.62252152 2025-11-06,10:41:20.000,310,11075869,-795,0,1762425679,13176.242851859999,388.70517033000215,54128.58758592001 2025-11-06,10:41:21.000,310,11075938,-795,0,1762425680,13176.027289939993,389.31139550999796,54128.49675336001 2025-11-06,10:41:22.000,310,11075955,-795,0,1762425681,13176.310214959994,389.50877115000185,54128.45483064 2025-11-06,10:41:23.000,310,11075933,-795,0,1762425682,13176.768284040001,389.34664116000204,54128.60156016 2025-11-06,10:41:24.000,310,11075913,-715,0,1762425683,13177.125308469993,388.96598814000026,54128.2661784 2025-11-06,10:41:25.000,310,11075949,-715,0,1762425684,13177.374551939989,388.5712368599998,54128.259191280005 2025-11-06,10:41:36.000,310,11075930,-795,0,1762425695,13176.754811419996,384.4474958100036,54129.06271008 2025-11-06,10:41:37.000,310,11075895,-795,0,1762425696,13176.572931049996,384.14438322000206,54129.0347616 2025-11-06,10:41:38.000,310,11075881,-795,0,1762425697,13176.471886399995,383.6791406400007,54128.860083600004 2025-11-06,10:41:39.000,310,11075946,-795,0,1762425698,13176.53924949999,383.1363576299991,54129.08367144 2025-11-06,10:41:40.000,310,11075937,-795,0,1762425699,13176.41799591999,382.762753740004,54128.94392904 2025-11-06,10:41:41.000,310,11075912,-795,0,1762425700,13176.067707799994,382.52308332000393,54128.4408564 2025-11-06,10:41:42.000,310,11075889,-795,0,1762425701,13175.609638720001,382.5301324500033,54128.426882160005 2025-11-06,10:41:43.000,310,11075944,-795,0,1762425702,13175.09767915999,382.83324504000484,54128.49675336001 2025-11-06,10:41:44.000,310,11075882,-795,0,1762425703,13174.700236869998,383.2843893600002,54128.7902124 2025-11-06,10:41:45.000,310,11075964,-795,0,1762425704,13174.686764249993,383.6932388999994,54128.860083600004 2025-11-06,10:41:46.000,310,11075918,-795,0,1762425705,13174.949480339994,383.9399584499988,54128.75527680001 2025-11-06,10:41:47.000,310,11075908,-795,0,1762425706,13175.353658939996,384.27831669000443,54128.978864640005 2025-11-06,10:41:48.000,310,11075937,-795,0,1762425707,13175.596166099996,384.4968397199991,54129.349182 2025-11-06,10:41:49.000,310,11075921,-795,0,1762425708,13175.697210749997,384.60257667000405,54129.45398880001 2025-11-06,10:41:50.000,310,11075940,-795,0,1762425709,13175.542275619991,384.7929031800013,54129.81033192001 2025-11-06,10:41:51.000,310,11075932,-795,0,1762425710,13175.11788808999,385.2088018499999,54130.01994552 2025-11-06,10:41:52.000,310,11075905,-795,0,1762425711,13174.632873770002,385.7656831200002,54130.1177652 2025-11-06,10:41:53.000,310,11075905,-795,0,1762425712,13174.282585649991,386.26617134999833,54130.47410832 2025-11-06,10:41:54.000,310,11075904,-795,0,1762425713,13174.10070527999,386.70321741000225,54130.63481208 2025-11-06,10:41:55.000,310,11075916,-795,0,1762425714,13173.96597908,386.844200010004,54130.606863600005 2025-11-06,10:41:56.000,310,11075949,-795,0,1762425715,13173.689790369994,386.6679717599982,54130.34834016 2025-11-06,10:41:57.000,310,11075959,-795,0,1762425716,13173.548327859993,386.3225643900005,54130.152700800005 2025-11-06,10:41:58.000,310,11075949,-795,0,1762425717,13173.440546899998,385.71633921000466,54130.09680384001 2025-11-06,10:41:59.000,310,11075998,-795,0,1762425718,13173.420337969997,385.0537209899994,54129.985009920005 2025-11-06,10:42:00.000,310,11075889,-795,0,1762425719,13173.312557010002,384.6448714500002,54129.985009920005 2025-11-06,10:42:01.000,310,11075965,-795,0,1762425720,13173.043104609991,384.5038888499985,54130.02693264001 2025-11-06,10:42:02.000,310,11075933,-795,0,1762425721,13172.64566232,384.6589697099989,54130.15968792 2025-11-06,10:42:03.000,310,11075962,-795,0,1762425722,13172.423364089998,384.9127383899977,54130.34834016 2025-11-06,10:42:04.000,310,11075963,-795,0,1762425723,13172.025921799992,385.39207922999776,54130.53000528001 2025-11-06,10:42:05.000,310,11075938,-795,0,1762425724,13171.60153426999,386.1533852700013,54130.56494088 2025-11-06,10:42:06.000,310,11075979,-795,0,1762425725,13171.231037219994,386.82305261999863,54130.1876364 2025-11-06,10:42:07.000,310,11075976,-795,0,1762425726,13170.927903269992,387.4363269300011,54130.49506968 2025-11-06,10:42:08.000,310,11075900,-795,0,1762425727,13170.537197289996,387.9297660299999,54130.68372192 2025-11-06,10:42:09.000,310,11075910,-795,0,1762425728,13170.476570499995,388.2822225300042,54131.095962 2025-11-06,10:42:10.000,310,11075964,-795,0,1762425729,13170.671923490001,388.43025425999804,54131.38243392 2025-11-06,10:42:11.000,310,11075921,-795,0,1762425730,13170.927903269992,388.3386155699991,54131.62698312 2025-11-06,10:42:12.000,310,11075977,-795,0,1762425731,13170.900958029997,388.27517340000486,54131.80166112001 2025-11-06,10:42:13.000,310,11075949,-795,0,1762425732,13170.651714560001,388.317468180001,54131.94140352001 2025-11-06,10:42:14.000,310,11075933,-795,0,1762425733,13170.32163536999,388.5148438200049,54132.0042876 2025-11-06,10:42:15.000,310,11075929,-795,0,1762425734,13169.991556179993,388.7333668499996,54132.0741588 2025-11-06,10:42:16.000,310,11075945,-795,0,1762425735,13169.621059129997,388.8743494500013,54131.9344164 2025-11-06,10:42:17.000,310,11075925,-795,0,1762425736,13169.338134109996,389.0717250899979,54132.13005576 2025-11-06,10:42:18.000,310,11075912,-795,0,1762425737,13168.711657279993,389.55811506000464,54132.69601248 2025-11-06,10:42:19.000,310,11075933,-795,0,1762425738,13168.00434472999,390.0374559000047,54132.905626080006 2025-11-06,10:42:20.000,310,11075913,-795,0,1762425739,13167.229669079992,390.2418806700007,54132.954535920006 2025-11-06,10:42:21.000,310,11075929,-795,0,1762425740,13166.79180893,390.4251580499986,54133.19908512 2025-11-06,10:42:22.000,310,11075934,-795,0,1762425741,13166.58971963,390.55909152000095,54133.26196920001 2025-11-06,10:42:23.000,310,11075930,-795,0,1762425742,13166.81201786,390.3828632700024,54132.9126132 2025-11-06,10:42:24.000,310,11075906,-795,0,1762425743,13167.330713729993,389.9599154700045,54132.96851016 2025-11-06,10:42:25.000,310,11075893,-795,0,1762425744,13168.058235209995,389.5369676699993,54133.23402072001 2025-11-06,10:42:26.000,310,11075956,-795,0,1762425745,13168.630821559993,389.32549377000396,54133.45062144001 2025-11-06,10:42:27.000,310,11075962,-795,0,1762425746,13169.035000159995,389.09992161000264,54133.47856992001 2025-11-06,10:42:28.000,310,11075947,-795,0,1762425747,13169.21014422,388.7615633700043,54133.63927368 2025-11-06,10:42:29.000,310,11075931,-795,0,1762425748,13169.257298389995,388.3033699200023,54133.54844112001 2025-11-06,10:42:30.000,310,11075974,-795,0,1762425749,13169.257298389995,387.91566777000116,54133.61831232001 2025-11-06,10:42:31.000,310,11075921,-795,0,1762425750,13169.25056208,387.76763604000007,54133.408698720006 2025-11-06,10:42:32.000,310,11075937,-795,0,1762425751,13168.893537649994,387.9579625500046,54133.30389192 2025-11-06,10:42:33.000,310,11075907,-795,0,1762425752,13168.576931080002,388.3245173100004,54133.54844112001 2025-11-06,10:42:34.000,310,11075918,-795,0,1762425753,13167.97066318,388.75451423999766,54133.83491304001 2025-11-06,10:42:35.000,310,11075988,-795,0,1762425754,13167.674265539994,389.16336378000415,54134.28907584001 2025-11-06,10:42:36.000,310,11075949,-795,0,1762425755,13167.142097049997,389.565164190004,54134.17029480001 2025-11-06,10:42:37.000,310,11075898,-795,0,1762425756,13166.66381903999,390.0445050300041,54134.30305008 2025-11-06,10:42:38.000,310,11075942,-795,0,1762425757,13166.091232689992,390.41105978999985,54134.414844000006 2025-11-06,10:42:39.000,310,11075938,-795,0,1762425758,13165.835252910001,390.911548019998,54134.38689552001 2025-11-06,10:42:40.000,310,11075909,-795,0,1762425759,13165.801571359996,391.1935132200015,54134.296062960006 2025-11-06,10:42:41.000,310,11075944,-795,0,1762425760,13165.862198149996,391.0877762700038,54134.32401144 2025-11-06,10:42:42.000,310,11075885,-795,0,1762425761,13166.037342210002,390.8481058500038,54134.582534880006 2025-11-06,10:42:43.000,310,11076006,-795,0,1762425762,13166.185541029998,390.65777933999925,54135.16246584 2025-11-06,10:42:44.000,310,11075934,-795,0,1762425763,13165.895879700001,390.60843543000374,54135.302208240006 2025-11-06,10:42:45.000,310,11075951,-795,0,1762425764,13165.46475585999,390.7000741200027,54135.281246880004 2025-11-06,10:42:46.000,310,11075922,-795,0,1762425765,13164.925851059998,390.911548019998,54135.10656888001 2025-11-06,10:42:47.000,310,11075983,-795,0,1762425766,13164.4138915,391.15121843999805,54135.09259464 2025-11-06,10:42:48.000,310,11075922,-795,0,1762425767,13163.834568839993,391.4331836400015,54134.87599392 2025-11-06,10:42:49.000,310,11075964,-795,0,1762425768,13163.497753340002,391.63760841000476,54134.896955280004 2025-11-06,10:42:50.000,310,11075969,-795,0,1762425769,13163.11378367,391.77154187999986,54134.966826480006 2025-11-06,10:42:51.000,310,11075946,-795,0,1762425770,13162.426680049997,391.85613143999944,54135.07163328 2025-11-06,10:42:52.000,310,11075933,-795,0,1762425771,13161.76652166999,391.98301578000246,54135.015736320005 2025-11-06,10:42:53.000,310,11075930,-795,0,1762425772,13161.422969859988,392.0746544700014,54135.134517360006 2025-11-06,10:42:54.000,310,11075927,-795,0,1762425773,13161.321925210003,392.01826142999926,54135.134517360006 2025-11-06,10:42:55.000,310,11075939,-795,0,1762425774,13161.510541889998,392.1733422899997,54135.10656888001 2025-11-06,10:42:56.000,310,11075904,-795,0,1762425775,13161.76652166999,392.62448661000235,54134.52663792 2025-11-06,10:42:57.000,310,11075948,-795,0,1762425776,13162.318899090002,393.3223504800044,54134.79214848001 2025-11-06,10:42:58.000,310,11075948,-795,0,1762425777,13162.655714589993,393.8439861000006,54135.085607520006 2025-11-06,10:42:59.000,310,11075950,-795,0,1762425778,13162.750022929999,393.97087044000364,54135.448937760004 2025-11-06,10:43:00.000,310,11075939,-795,0,1762425779,13162.891485439999,393.6677578500021,54136.13367552001 2025-11-06,10:43:01.000,310,11075943,-795,0,1762425780,13163.23503725,392.99809050000476,54136.16861112 2025-11-06,10:43:02.000,310,11075949,-795,0,1762425781,13163.733524189993,392.3354722799995,54136.44809592001 2025-11-06,10:43:03.000,310,11075965,-795,0,1762425782,13164.51493615,391.75744362000114,54136.58783832001 2025-11-06,10:43:04.000,310,11075920,-795,0,1762425783,13165.154885599994,391.3344958200032,54136.60879968 2025-11-06,10:43:05.000,310,11075958,-795,0,1762425784,13165.38392013999,391.1864640900021,54136.50399288 2025-11-06,10:43:06.000,310,11075974,-795,0,1762425785,13165.202039769989,391.1935132200015,54136.44809592001 2025-11-06,10:43:07.000,310,11075946,-795,0,1762425786,13164.871960579992,391.1582675700047,54136.643735280006 2025-11-06,10:43:08.000,310,11075947,-795,0,1762425787,13164.28590160999,390.86925324000185,54137.15379504 2025-11-06,10:43:09.000,310,11075916,-795,0,1762425788,13163.666161089997,390.70712325000204,54137.4891768 2025-11-06,10:43:10.000,310,11075938,-795,0,1762425789,13162.97232116,390.8410567200044,54137.60097072001 2025-11-06,10:43:11.000,310,11075953,-795,0,1762425790,13162.574878869993,391.36269234000065,54137.628919200004 2025-11-06,10:43:12.000,310,11075964,-795,0,1762425791,13162.244799679997,392.46235662000254,54137.363408640005 2025-11-06,10:43:13.000,310,11075933,-795,0,1762425792,13162.130282409991,394.04841087000386,54137.30052456 2025-11-06,10:43:14.000,310,11075929,-795,0,1762425793,13162.305426469997,395.46528599999874,54137.46821544 2025-11-06,10:43:15.000,310,11075908,-795,0,1762425794,13162.689396139998,396.113805959998,54137.56603512 2025-11-06,10:43:16.000,310,11075924,-795,0,1762425795,13163.07336581,395.909381190002,54137.559048 2025-11-06,10:43:17.000,310,11075944,-795,0,1762425796,13163.693106329993,395.3877455699985,54138.04115928 2025-11-06,10:43:18.000,310,11075914,-795,0,1762425797,13163.908668249998,394.8308642999982,54138.10404336001 2025-11-06,10:43:19.000,310,11075922,-795,0,1762425798,13163.693106329993,394.71102909000183,54137.95032672 2025-11-06,10:43:20.000,310,11075871,-795,0,1762425799,13163.524698579997,394.95069951000187,54137.85250704 2025-11-06,10:43:21.000,310,11075948,-795,0,1762425800,13163.773942049993,395.02119081000274,54137.42629272001 2025-11-06,10:43:22.000,310,11075956,-795,0,1762425801,13164.885433199997,394.6546360499997,54137.363408640005 2025-11-06,10:43:23.000,310,11075964,-795,0,1762425802,13166.387630329999,393.67480698000145,54137.482189680006 2025-11-06,10:43:24.000,310,11075980,-795,0,1762425803,13167.856145909995,392.3354722799995,54137.51013816 2025-11-06,10:43:25.000,310,11075939,-795,0,1762425804,13168.907010269999,391.01728497000295,54137.71975176001 2025-11-06,10:43:26.000,310,11075953,-795,0,1762425805,13169.14278111999,390.0586032900028,54137.461228320004 2025-11-06,10:43:27.000,310,11075953,-795,0,1762425806,13168.792492999994,389.6004098400008,54137.44725408 2025-11-06,10:43:28.000,310,11075973,-795,0,1762425807,13167.88309114999,389.3536902900014,54137.40533136001 2025-11-06,10:43:29.000,310,11075962,-795,0,1762425808,13166.46172973999,389.54401679999864,54137.23065336 2025-11-06,10:43:30.000,310,11075942,-795,0,1762425809,13165.067313569998,390.1572911100011,54136.79745192 2025-11-06,10:43:31.000,310,11075983,-795,0,1762425810,13164.46778197999,390.9820393199989,54136.790464800004 2025-11-06,10:43:32.000,310,11075969,-795,0,1762425811,13164.51493615,391.7292471000037,54136.93719432 2025-11-06,10:43:33.000,310,11075932,-795,0,1762425812,13164.925851059998,392.3354722799995,54137.32148592 2025-11-06,10:43:34.000,310,11075945,-795,0,1762425813,13165.060577259988,392.82186224999896,54137.51013816 2025-11-06,10:43:35.000,310,11075907,-795,0,1762425814,13164.885433199997,393.188417010002,54137.44725408 2025-11-06,10:43:36.000,310,11075919,-795,0,1762425815,13164.487990909991,393.13202396999986,54137.11187232 2025-11-06,10:43:37.000,310,11075914,-795,0,1762425816,13164.487990909991,392.96989398000005,54137.08392384 2025-11-06,10:43:38.000,310,11075927,-795,0,1762425817,13164.615980800001,392.7795674700028,54136.83238752001 2025-11-06,10:43:39.000,310,11075930,-795,0,1762425818,13164.966268919998,392.56104444000084,54136.54591560001 2025-11-06,10:43:40.000,310,11075955,-795,0,1762425819,13165.437810619995,392.26498097999865,54136.357263360005 2025-11-06,10:43:41.000,310,11075929,-795,0,1762425820,13165.868934459992,391.7503944900018,54136.11271416001 2025-11-06,10:43:42.000,310,11075962,-795,0,1762425821,13166.212486269993,391.36269234000065,54136.24546944 2025-11-06,10:43:43.000,310,11075992,-795,0,1762425822,13166.488674979999,391.0736780099978,54136.23149520001 2025-11-06,10:43:44.000,310,11075945,-795,0,1762425823,13166.508883909999,390.6507302099999,54136.11271416001 2025-11-06,10:43:45.000,310,11075939,-795,0,1762425824,13166.556038079994,390.3687650100037,54136.10572704 2025-11-06,10:43:46.000,310,11075970,-755,0,1762425825,13166.488674979999,390.0938489399996,54135.87515208001 2025-11-06,10:43:47.000,310,11075960,-795,0,1762425826,13166.50214759999,389.76958895999996,54135.57470592 2025-11-06,10:43:48.000,310,11075988,-795,0,1762425827,13166.76486368999,389.1422163899988,54135.55374456 2025-11-06,10:43:49.000,310,11075910,-795,0,1762425828,13167.391340519993,388.3879594800019,54135.5327832 2025-11-06,10:43:50.000,310,11075927,-795,0,1762425829,13168.145807239991,387.49271997000324,54135.56073168001 2025-11-06,10:43:51.000,310,11075955,-795,0,1762425830,13169.00131860999,386.7314139299997,54135.44195064001 2025-11-06,10:43:52.000,310,11075904,-795,0,1762425831,13169.654740680002,386.0899430999998,54135.17644008001 2025-11-06,10:43:53.000,310,11075908,-795,0,1762425832,13169.910720459993,385.92781311,54135.05067192 2025-11-06,10:43:54.000,310,11075957,-795,0,1762425833,13169.836621050003,386.16043440000067,54134.896955280004 2025-11-06,10:43:55.000,310,11075960,-795,0,1762425834,13169.910720459993,386.4635469900022,54134.81310984 2025-11-06,10:43:56.000,310,11075930,-795,0,1762425835,13170.20038178999,386.6468243700001,54134.19125616 2025-11-06,10:43:57.000,310,11075941,-795,0,1762425836,13170.705605039991,386.71731567000097,54134.275101600004 2025-11-06,10:43:58.000,310,11075985,-795,0,1762425837,13171.345554489999,386.76665958000376,54134.31702432001 2025-11-06,10:43:59.000,310,11075914,-795,0,1762425838,13171.74299677999,386.9217404400042,54134.57554776001 2025-11-06,10:44:00.000,310,11075938,-795,0,1762425839,13172.167384309992,387.35878650000086,54134.4497796 2025-11-06,10:44:01.000,310,11075930,-795,0,1762425840,13172.457045639989,387.9932082000014,54134.36593416001 2025-11-06,10:44:02.000,310,11075885,-795,0,1762425841,13172.7669159,389.00123379000433,54134.32401144 2025-11-06,10:44:03.000,310,11075977,-795,0,1762425842,13173.04984092,390.1220454600043,54134.54759928 2025-11-06,10:44:04.000,310,11075939,-795,0,1762425843,13173.474228450003,390.9467936700021,54134.54061216 2025-11-06,10:44:05.000,310,11075913,-795,0,1762425844,13174.04007848999,391.17941496000276,54134.6593932 2025-11-06,10:44:06.000,310,11075944,-795,0,1762425845,13174.666555319993,390.7000741200027,54134.65240608001 2025-11-06,10:44:07.000,310,11075954,-795,0,1762425846,13175.40081310999,389.9881119900019,54135.015736320005 2025-11-06,10:44:08.000,310,11075946,-795,0,1762425847,13176.020553629998,389.1915603000016,54135.50483472 2025-11-06,10:44:09.000,310,11075935,-795,0,1762425848,13176.512304259995,388.5148438200049,54135.66553848 2025-11-06,10:44:10.000,310,11075926,-795,0,1762425849,13176.862592379992,387.9932082000014,54135.735409680005 2025-11-06,10:44:11.000,310,11075981,-795,0,1762425850,13177.017527509997,387.5843586600022,54135.71444832 2025-11-06,10:44:12.000,310,11075935,-795,0,1762425851,13177.41496979999,387.4010812800043,54135.89611344001 2025-11-06,10:44:13.000,310,11075955,-795,0,1762425852,13178.135754969997,387.2671478100019,54135.93104904 2025-11-06,10:44:14.000,310,11075948,-795,0,1762425853,13178.950848479995,387.07682130000467,54136.119701280004 2025-11-06,10:44:15.000,310,11075962,-795,0,1762425854,13179.725524129994,387.1261652100002,54136.23149520001 2025-11-06,10:44:16.000,310,11075916,-795,0,1762425855,13180.170120589995,387.5350147499994,54136.46207016 2025-11-06,10:44:17.000,310,11075928,-795,0,1762425856,13180.426100370001,388.45845078000275,54136.81841328 2025-11-06,10:44:18.000,310,11075903,-795,0,1762425857,13180.21727475999,389.7413924400025,54137.076936720005 2025-11-06,10:44:19.000,310,11075919,-795,0,1762425858,13179.96129498,390.93269541000336,54137.363408640005 2025-11-06,10:44:20.000,310,11075968,-795,0,1762425859,13179.752469369989,391.72219797000434,54137.580009360005 2025-11-06,10:44:21.000,310,11075943,-795,0,1762425860,13179.759205679999,391.91957361000095,54137.61494496 2025-11-06,10:44:22.000,310,11075923,-795,0,1762425861,13179.89393187999,391.4684292899983,54137.56603512 2025-11-06,10:44:23.000,310,11075986,-795,0,1762425862,13180.16338428,390.8128601999997,54137.83154568 2025-11-06,10:44:24.000,310,11075919,-795,0,1762425863,13180.34526465,390.1431928500024,54137.817571440006 2025-11-06,10:44:25.000,310,11075948,-795,0,1762425864,13180.372209889996,389.73434331000317,54138.00622368001 2025-11-06,10:44:26.000,310,11075936,-795,0,1762425865,13180.250956309996,389.3748376799995,54137.74071312001 2025-11-06,10:44:27.000,310,11075898,-795,0,1762425866,13180.008449149995,389.3325429000033,54137.65686768 2025-11-06,10:44:28.000,310,11075927,-795,0,1762425867,13179.664897339993,389.42418159000226,54137.54507376 2025-11-06,10:44:29.000,310,11075967,-795,0,1762425868,13179.99497652999,389.4805746300044,54137.628919200004 2025-11-06,10:44:30.000,310,11075914,-795,0,1762425869,13180.527145020002,389.2268059499984,54137.38437000001 2025-11-06,10:44:31.000,310,11075877,-795,0,1762425870,13181.045840889994,388.9236933600041,54137.09789808001 2025-11-06,10:44:32.000,310,11075916,-795,0,1762425871,13181.551064139996,388.6699246799981,54137.33546016001 2025-11-06,10:44:33.000,310,11075861,-795,0,1762425872,13182.049551079988,388.26107513999887,54137.38437000001 2025-11-06,10:44:34.000,310,11075938,-795,0,1762425873,13182.42004813,387.78878342999815,54137.76167448001 2025-11-06,10:44:35.000,310,11075955,-795,0,1762425874,13182.783808870001,387.21075476999977,54137.747700240005 2025-11-06,10:44:36.000,310,11075952,-795,0,1762425875,13182.918535069992,386.60452959000395,54137.49616392 2025-11-06,10:44:37.000,310,11075938,-795,0,1762425876,13182.918535069992,386.3648591700039,54137.56603512 2025-11-06,10:44:38.000,310,11075940,-795,0,1762425877,13182.898326139992,386.26617134999833,54137.60795784 2025-11-06,10:44:39.000,310,11075949,-795,0,1762425878,13183.161042229993,386.16043440000067,54137.30751168001 2025-11-06,10:44:40.000,310,11075947,-795,0,1762425879,13183.85488215999,386.01945179999893,54137.30052456 2025-11-06,10:44:41.000,310,11075923,-795,0,1762425880,13184.7575477,385.71633921000466,54137.30052456 2025-11-06,10:44:42.000,310,11075903,-795,0,1762425881,13185.633267999998,385.6810935600006,54137.78962296001 2025-11-06,10:44:43.000,310,11075936,-795,0,1762425882,13186.40120734,385.7938796400049,54138.09705624001 2025-11-06,10:44:44.000,310,11075914,-795,0,1762425883,13186.825594870003,386.1040413599985,54138.3276312 2025-11-06,10:44:45.000,310,11075970,-795,0,1762425884,13186.919903209993,386.498792639999,54138.369553920005 2025-11-06,10:44:46.000,310,11075953,-795,0,1762425885,13186.684132360002,387.0627230399987,54138.369553920005 2025-11-06,10:44:47.000,310,11075962,-795,0,1762425886,13186.434888889991,387.8945203800031,54138.46038648001 2025-11-06,10:44:48.000,310,11075827,-795,0,1762425887,13186.414679959991,388.2822225300042,54138.53025768001 2025-11-06,10:44:49.000,310,11075932,-795,0,1762425888,13186.697604979992,388.077797760001,54138.635064480004 2025-11-06,10:44:50.000,310,11075932,-795,0,1762425889,13187.223037159994,387.55616214000474,54138.956472 2025-11-06,10:44:51.000,310,11075940,-795,0,1762425890,13187.856250299992,387.1191160800008,54139.38268632 2025-11-06,10:44:52.000,310,11075977,-795,0,1762425891,13188.583771779995,386.91469131000486,54139.480506 2025-11-06,10:44:53.000,310,11075940,-795,0,1762425892,13189.338238499993,386.99928087000444,54139.75300368001 2025-11-06,10:44:54.000,310,11075971,-795,0,1762425893,13189.56727303999,387.45747431999916,54140.15126952 2025-11-06,10:44:55.000,310,11075946,-795,0,1762425894,13189.385392669989,388.0707486300016,54140.34690888 2025-11-06,10:44:56.000,310,11075905,-795,0,1762425895,13189.136149199992,388.26107513999887,54139.92069456001 2025-11-06,10:44:57.000,310,11075899,-795,0,1762425896,13189.291084329998,388.22582949000207,54140.24210208 2025-11-06,10:44:58.000,310,11075880,-795,0,1762425897,13189.506646249989,387.9932082000014,54140.381844480005 2025-11-06,10:44:59.000,310,11075935,-795,0,1762425898,13189.76936233999,387.70419386999856,54140.7731232 2025-11-06,10:45:00.000,310,11075896,-795,0,1762425899,13189.93103377999,387.6618990900024,54141.03164664 2025-11-06,10:45:01.000,310,11075934,-795,0,1762425900,13190.119650460001,387.71829213000456,54141.05959512 2025-11-06,10:45:02.000,310,11075951,-795,0,1762425901,13190.011869499991,388.00025733000075,54141.1574148 2025-11-06,10:45:03.000,310,11075932,-795,0,1762425902,13189.65484507,388.50779468999826,54141.318118560004 2025-11-06,10:45:04.000,310,11075881,-795,0,1762425903,13189.351711119998,389.05057769999985,54141.30414432 2025-11-06,10:45:05.000,310,11075907,-795,0,1762425904,13189.486437319989,389.16336378000415,54141.08055648 2025-11-06,10:45:06.000,310,11075909,-795,0,1762425905,13189.8771433,388.57828598999913,54140.90587848001 2025-11-06,10:45:07.000,310,11075995,-795,0,1762425906,13190.469938579998,387.6618990900024,54141.171389040006 2025-11-06,10:45:08.000,310,11075949,-795,0,1762425907,13191.04926123999,386.57633306999924,54141.70241016 2025-11-06,10:45:09.000,310,11075954,-795,0,1762425908,13191.628583899997,385.5330618299995,54141.96093360001 2025-11-06,10:45:10.000,310,11075975,-795,0,1762425909,13192.12707083999,384.87044361000153,54142.05176616001 2025-11-06,10:45:11.000,310,11075973,-795,0,1762425910,13192.504304199996,384.694215360003,54142.19849568001 2025-11-06,10:45:12.000,310,11075890,-795,0,1762425911,13192.47735896,385.09601577000285,54142.47798048 2025-11-06,10:45:13.000,310,11075974,-795,0,1762425912,13192.120334529995,385.73748660000274,54142.24740552001 2025-11-06,10:45:14.000,310,11075965,-795,0,1762425913,13192.201170249995,386.08289397000044,54142.450032 2025-11-06,10:45:15.000,310,11075995,-795,0,1762425914,13192.578403610001,385.8784692000045,54142.443044880005 2025-11-06,10:45:16.000,310,11075936,-795,0,1762425915,13193.009527449998,385.3356861900029,54142.58278728001 2025-11-06,10:45:17.000,310,11075953,-795,0,1762425916,13193.43391498,384.88454187000025,54143.08585992001 2025-11-06,10:45:18.000,310,11075939,-795,0,1762425917,13193.60905903999,384.47569233000104,54143.23957656 2025-11-06,10:45:19.000,310,11075949,-795,0,1762425918,13193.662949519996,384.2571692999991,54143.30944776 2025-11-06,10:45:20.000,310,11075881,-795,0,1762425919,13193.737048930001,384.32766059999994,54143.31643488 2025-11-06,10:45:21.000,310,11075922,-795,0,1762425920,13193.582113799996,384.6096258000034,54143.19066672 2025-11-06,10:45:22.000,310,11075882,-795,0,1762425921,13193.103835789989,384.99732795000455,54142.897207680006 2025-11-06,10:45:23.000,310,11075968,-795,0,1762425922,13192.921955420003,385.2722440200014,54143.15573112001 2025-11-06,10:45:24.000,310,11075936,-795,0,1762425923,13192.847856009997,385.2863422800001,54143.17669248001 2025-11-06,10:45:25.000,310,11075949,-795,0,1762425924,13192.908482799998,385.18060533000244,54143.44220304001 2025-11-06,10:45:26.000,310,11075929,-795,0,1762425925,13193.198144129994,385.2510966300033,54143.63085528 2025-11-06,10:45:27.000,310,11075989,-795,0,1762425926,13193.757257860001,385.60355313000036,54143.882391600004 2025-11-06,10:45:28.000,310,11075860,-795,0,1762425927,13194.201854319988,386.386006560002,54144.20379912 2025-11-06,10:45:29.000,310,11075986,-795,0,1762425928,13194.71381388,387.28124607000063,54144.41341272 2025-11-06,10:45:30.000,310,11075948,-795,0,1762425929,13195.091047239992,388.09894514999905,54144.553155120004 2025-11-06,10:45:31.000,310,11075983,-795,0,1762425930,13195.286400229998,388.55713860000105,54144.20379912 2025-11-06,10:45:32.000,310,11075928,-795,0,1762425931,13195.62321572999,389.0576268299992,54144.56712936001 2025-11-06,10:45:33.000,310,11075974,-795,0,1762425932,13196.330528279992,389.19860943000094,54145.11911184001 2025-11-06,10:45:34.000,310,11075989,-795,0,1762425933,13197.09173131,389.06467595999857,54145.67109432001 2025-11-06,10:45:35.000,310,11075989,-795,0,1762425934,13197.745153379998,388.7122194600015,54146.062373040004 2025-11-06,10:45:36.000,310,11075882,-795,0,1762425935,13198.12912305,388.0918960199997,54145.964553360005 2025-11-06,10:45:37.000,310,11075968,-795,0,1762425936,13198.573719510001,387.2882952,54146.39076768001 2025-11-06,10:45:38.000,310,11075888,-755,0,1762425937,13198.856644530002,386.32961351999984,54146.684226720005 2025-11-06,10:45:39.000,310,11075962,-795,0,1762425938,13198.937480250002,385.5189635700008,54146.74012368 2025-11-06,10:45:40.000,310,11075948,-795,0,1762425939,13198.897062390002,384.9550331700011,54146.77505928001 2025-11-06,10:45:41.000,310,11075902,-795,0,1762425940,13198.876853460002,384.42634841999825,54146.900827440004 2025-11-06,10:45:42.000,310,11075929,-795,0,1762425941,13198.903798699997,384.0879901799999,54146.99166000001 2025-11-06,10:45:43.000,310,11075989,-795,0,1762425942,13199.004843349998,384.0034006200003,54147.6205008 2025-11-06,10:45:44.000,310,11075919,-795,0,1762425943,13198.849908219992,384.3347097299993,54147.78120456001 2025-11-06,10:45:45.000,310,11075926,-795,0,1762425944,13198.593928440001,384.84929622000345,54148.03274088 2025-11-06,10:45:46.000,310,11075961,-795,0,1762425945,13198.358157589995,385.39207922999776,54148.025753760005 2025-11-06,10:45:47.000,310,11075923,-795,0,1762425946,13197.994396849994,386.1745326599994,54148.312225680005 2025-11-06,10:45:48.000,310,11075929,-795,0,1762425947,13197.280347989996,387.1191160800008,54148.27030296 2025-11-06,10:45:49.000,310,11075961,-795,0,1762425948,13196.613453299993,388.1341908000031,54148.61965896001 2025-11-06,10:45:50.000,310,11075951,-795,0,1762425949,13195.90614074999,388.85320206000324,54148.71049152001 2025-11-06,10:45:51.000,310,11075923,-795,0,1762425950,13195.198828200002,389.1845111700022,54148.8432468 2025-11-06,10:45:52.000,310,11075904,-795,0,1762425951,13194.498251959994,389.3395920300027,54148.82228544 2025-11-06,10:45:53.000,310,11075914,-795,0,1762425952,13194.147963839998,389.106970740002,54148.72446576 2025-11-06,10:45:54.000,310,11075946,-795,0,1762425953,13193.993028709992,388.88844771000004,54148.73844000001 2025-11-06,10:45:55.000,310,11075929,-795,0,1762425954,13194.046919189997,388.57828598999913,54148.62664608 2025-11-06,10:45:56.000,310,11075932,-795,0,1762425955,13194.222063249988,388.33156643999973,54148.32619992 2025-11-06,10:45:57.000,310,11075937,-795,0,1762425956,13194.63297816,388.54304034000234,54148.29825144 2025-11-06,10:45:58.000,310,11075933,-795,0,1762425957,13194.942848419996,389.17746204000287,54148.479916560005 2025-11-06,10:45:59.000,310,11075950,-795,0,1762425958,13195.158410340002,390.2700771899981,54148.64062032001 2025-11-06,10:46:00.000,310,11075905,-795,0,1762425959,13195.279663920002,391.57416624000325,54149.06683464 2025-11-06,10:46:01.000,310,11075953,-795,0,1762425960,13195.501962149989,392.63858487000107,54149.16465432 2025-11-06,10:46:02.000,310,11075871,-795,0,1762425961,13195.919613369995,393.26595744000224,54149.52798456001 2025-11-06,10:46:03.000,310,11075930,-795,0,1762425962,13196.485463409997,393.32939961000375,54149.9961216 2025-11-06,10:46:04.000,310,11075968,-795,0,1762425963,13196.88290569999,392.96989398000005,54150.28259352 2025-11-06,10:46:05.000,310,11075970,-795,0,1762425964,13197.23319382,392.1874405499984,54150.21970944001 2025-11-06,10:46:06.000,310,11075927,-795,0,1762425965,13197.347711089991,391.2287588699983,54150.086954160004 2025-11-06,10:46:07.000,310,11075943,-795,0,1762425966,13197.361183709996,390.6013863000044,54150.28259352 2025-11-06,10:46:08.000,310,11075943,-795,0,1762425967,13196.92332355999,390.3194211000009,54150.45727152 2025-11-06,10:46:09.000,310,11075943,-795,0,1762425968,13196.451781859992,390.26302805999876,54150.79265328 2025-11-06,10:46:10.000,310,11075916,-795,0,1762425969,13196.0745485,390.06565242000215,54150.7647048 2025-11-06,10:46:11.000,310,11075947,-795,0,1762425970,13195.96676753999,389.6145080999995,54150.58303968001 2025-11-06,10:46:12.000,310,11075949,-795,0,1762425971,13196.09475743,389.1281181300001,54150.57605256 2025-11-06,10:46:13.000,310,11075957,-755,0,1762425972,13196.344000899997,388.71926859000087,54150.7647048 2025-11-06,10:46:14.000,310,11075965,-795,0,1762425973,13196.492199719993,388.1200925400044,54150.422335920004 2025-11-06,10:46:15.000,310,11075961,-795,0,1762425974,13196.404627689997,387.42222867000237,54150.33849048 2025-11-06,10:46:16.000,310,11075979,-795,0,1762425975,13195.838777649995,386.7948561000012,54149.94721176 2025-11-06,10:46:17.000,310,11075899,-795,0,1762425976,13195.495225839994,386.5974804600046,54149.96817312 2025-11-06,10:46:18.000,310,11075897,-795,0,1762425977,13195.057365690001,386.498792639999,54150.24765792001 2025-11-06,10:46:19.000,310,11075948,-795,0,1762425978,13194.922639489996,386.26617134999833,54150.2406708 2025-11-06,10:46:20.000,310,11075938,-795,0,1762425979,13194.821594839996,386.18158178999875,54150.205735200005 2025-11-06,10:46:21.000,310,11075989,-795,0,1762425980,13194.68686863999,386.45649786000286,54150.14285112 2025-11-06,10:46:22.000,310,11075987,-795,0,1762425981,13194.457834099994,386.94993696000165,54150.31752912001 2025-11-06,10:46:23.000,310,11075923,-795,0,1762425982,13194.201854319988,387.45747431999916,54150.07996704001 2025-11-06,10:46:24.000,310,11075928,-795,0,1762425983,13194.080600740002,387.9579625500046,54150.310542 2025-11-06,10:46:25.000,310,11075931,-795,0,1762425984,13193.703367379996,388.45845078000275,54150.373426080005 2025-11-06,10:46:26.000,310,11075937,-795,0,1762425985,13192.888273869998,389.1563146500048,54150.422335920004 2025-11-06,10:46:27.000,310,11075897,-795,0,1762425986,13192.24832441999,389.9951611200013,54150.6249624 2025-11-06,10:46:28.000,310,11075932,-795,0,1762425987,13191.951926779999,390.8481058500038,54150.85553736 2025-11-06,10:46:29.000,310,11075942,-795,0,1762425988,13192.160752389995,391.48957668000367,54151.13502216001 2025-11-06,10:46:30.000,310,11075931,-795,0,1762425989,13192.40999585999,391.95481925999775,54151.31668728 2025-11-06,10:46:31.000,310,11075957,-795,0,1762425990,13192.928691729998,392.159244030001,54151.56822360001 2025-11-06,10:46:32.000,310,11075945,-795,0,1762425991,13193.32613401999,392.11694925000484,54151.31668728 2025-11-06,10:46:33.000,310,11075867,-795,0,1762425992,13193.61579535,391.9618683900044,54151.330661520005 2025-11-06,10:46:34.000,310,11075918,-795,0,1762425993,13193.683158449996,391.7503944900018,54151.82674704001 2025-11-06,10:46:35.000,310,11075926,-795,0,1762425994,13193.20488043999,391.42613451000216,54152.18309016 2025-11-06,10:46:36.000,310,11075956,-795,0,1762425995,13192.41673217,391.1230219200006,54151.90360536001 2025-11-06,10:46:37.000,310,11075916,-795,0,1762425996,13191.857618439994,391.05253061999974,54151.93854096 2025-11-06,10:46:38.000,310,11075945,-795,0,1762425997,13191.729628549998,390.67187759999797,54151.88963112 2025-11-06,10:46:39.000,310,11075935,-795,0,1762425998,13192.05297143,389.8259820000021,54151.763862960004 2025-11-06,10:46:40.000,310,11075893,-795,0,1762425999,13192.450413719991,388.86730032000196,54151.44245544001 2025-11-06,10:46:41.000,310,11075934,-795,0,1762426000,13192.692920879992,388.2187803600027,54151.10008656 2025-11-06,10:46:42.000,310,11075964,-795,0,1762426001,13192.969109589998,387.8945203800031,54151.0791252 2025-11-06,10:46:43.000,310,11075963,-795,0,1762426002,13193.299188779994,387.746488650002,54151.19091912 2025-11-06,10:46:44.000,310,11075950,-795,0,1762426003,13193.45412391,387.5350147499994,54151.47040392001 2025-11-06,10:46:45.000,310,11075964,-795,0,1762426004,13193.763994169996,387.2741969400013,54151.561236479996 2025-11-06,10:46:46.000,310,11075936,-795,0,1762426005,13193.69663107,387.06977216999803,54151.38655848 2025-11-06,10:46:47.000,310,11075949,-795,0,1762426006,13193.743785239996,387.17550912000297,54151.498352400005 2025-11-06,10:46:48.000,310,11075879,-795,0,1762426007,13193.602322729996,387.4363269300011,54151.56822360001 2025-11-06,10:46:49.000,310,11075906,-795,0,1762426008,13193.198144129994,387.8945203800031,54151.15598352001 2025-11-06,10:46:50.000,310,11075941,-795,0,1762426009,13192.780492910002,388.54304034000234,54151.330661520005 2025-11-06,10:46:51.000,310,11075973,-795,0,1762426010,13192.41673217,388.980086399999,54151.449442560006 2025-11-06,10:46:52.000,310,11075922,-795,0,1762426011,13192.14727976999,389.24795334000373,54151.54027512001 2025-11-06,10:46:53.000,310,11075949,-795,0,1762426012,13191.810464269998,389.6849994000004,54151.9175796 2025-11-06,10:46:54.000,310,11075938,-795,0,1762426013,13191.500594010002,390.50974760999816,54152.169115920005 2025-11-06,10:46:55.000,310,11075939,-795,0,1762426014,13191.01557969,391.79268926999794,54152.22501288 2025-11-06,10:46:56.000,310,11075908,-795,0,1762426015,13190.618137399993,392.73022356,54151.87565688001 2025-11-06,10:46:57.000,310,11075922,-795,0,1762426016,13190.611401089998,393.3505470000018,54152.08527048 2025-11-06,10:46:58.000,310,11075907,-795,0,1762426017,13190.712445739999,393.4351365600014,54151.714953120005 2025-11-06,10:46:59.000,310,11075911,-795,0,1762426018,13191.07620648,393.3575961300012,54151.728927359996 2025-11-06,10:47:00.000,310,11075898,-795,0,1762426019,13191.305241019996,393.1602204900046,54151.6730304 2025-11-06,10:47:01.000,310,11075924,-795,0,1762426020,13191.372604119992,392.8289113799983,54151.7429016 2025-11-06,10:47:02.000,310,11075934,-795,0,1762426021,13191.338922570001,392.4553074900032,54151.90360536001 2025-11-06,10:47:03.000,310,11075969,-795,0,1762426022,13191.439967220002,391.9759666500031,54151.92456672001 2025-11-06,10:47:04.000,310,11075879,-795,0,1762426023,13191.413021979992,391.3556432100013,54151.82674704001 2025-11-06,10:47:05.000,310,11075940,-795,0,1762426024,13191.466912459997,390.8833515000006,54151.74988872 2025-11-06,10:47:06.000,310,11075873,-795,0,1762426025,13191.460176150002,390.4886002200001,54151.498352400005 2025-11-06,10:47:07.000,310,11075933,-795,0,1762426026,13191.433230909992,390.3053228400022,54151.19790624 2025-11-06,10:47:08.000,310,11075971,-795,0,1762426027,13191.10988802999,390.2418806700007,54151.2188676 2025-11-06,10:47:09.000,310,11075942,-795,0,1762426028,13190.712445739999,390.3687650100037,54151.281751680006 2025-11-06,10:47:10.000,310,11075939,-795,0,1762426029,13190.294794519992,390.6013863000044,54151.225854719996 2025-11-06,10:47:11.000,310,11075908,-795,0,1762426030,13190.207222489997,390.911548019998,54151.10707368001 2025-11-06,10:47:12.000,310,11075904,-795,0,1762426031,13190.180277250001,391.2851519100004,54150.68085936001 2025-11-06,10:47:13.000,310,11075950,-795,0,1762426032,13190.146595699996,391.79973840000457,54150.40836168 2025-11-06,10:47:14.000,310,11075936,-795,0,1762426033,13190.247640349997,392.2438335900006,54150.28958064 2025-11-06,10:47:15.000,310,11075929,-795,0,1762426034,13190.442993340002,392.3566196700049,54149.96118600001 2025-11-06,10:47:16.000,310,11075940,-795,0,1762426035,13190.800017769994,392.1874405499984,54149.73759816 2025-11-06,10:47:17.000,310,11075951,-795,0,1762426036,13190.91453504,392.0253105599986,54149.87734056 2025-11-06,10:47:18.000,310,11075991,-795,0,1762426037,13190.800017769994,391.96891752000374,54149.9961216 2025-11-06,10:47:19.000,310,11075907,-795,0,1762426038,13190.456465959993,391.9900649100018,54150.275606400006 2025-11-06,10:47:20.000,310,11075913,-795,0,1762426039,13190.247640349997,391.98301578000246,54150.26861928001 2025-11-06,10:47:21.000,310,11075957,-795,0,1762426040,13190.166804629996,392.00416317000054,54150.05900568001 2025-11-06,10:47:22.000,310,11075935,-795,0,1762426041,13190.442993340002,391.9618683900044,54150.02407008 2025-11-06,10:47:23.000,310,11075947,-795,0,1762426042,13190.82696300999,391.8420331800007,54150.09394128 2025-11-06,10:47:24.000,310,11075956,-795,0,1762426043,13190.99537076,391.701050579999,54149.73061104 2025-11-06,10:47:25.000,310,11075899,-795,0,1762426044,13191.08967909999,391.6869523200003,54149.50003608 2025-11-06,10:47:26.000,310,11075922,-795,0,1762426045,13191.1570422,391.5530188499979,54149.1576672 2025-11-06,10:47:27.000,310,11075945,-795,0,1762426046,13191.473648769992,391.52482233000046,54149.269461120006 2025-11-06,10:47:28.000,310,11075864,-795,0,1762426047,13191.796991649993,391.4684292899983,54149.66772696 2025-11-06,10:47:29.000,310,11075938,-795,0,1762426048,13191.96539939999,391.5671171100039,54149.71663680001 2025-11-06,10:47:30.000,310,11075947,-795,0,1762426049,13192.07318036,391.6164610199994,54149.751572400004 2025-11-06,10:47:31.000,310,11075938,-795,0,1762426050,13192.07318036,391.827934920002,54149.66073984 2025-11-06,10:47:32.000,310,11075965,-795,0,1762426051,13192.120334529995,392.2085879400038,54149.80048224 2025-11-06,10:47:33.000,310,11075935,-795,0,1762426052,13192.140543459995,392.6667813899985,54149.76554664001 2025-11-06,10:47:34.000,310,11075952,-795,0,1762426053,13191.945190469989,393.2518591800035,54149.62580424001 2025-11-06,10:47:35.000,310,11075950,-795,0,1762426054,13192.02602618999,393.7452982800023,54149.74458528001 2025-11-06,10:47:36.000,310,11075953,-795,0,1762426055,13191.857618439994,393.8439861000006,54149.63279136 2025-11-06,10:47:37.000,310,11075968,-795,0,1762426056,13191.743101169988,393.67480698000145,54149.86336632001 2025-11-06,10:47:38.000,310,11075922,-795,0,1762426057,13191.662265450002,393.20251527000073,54149.77952088 2025-11-06,10:47:39.000,310,11075940,-795,0,1762426058,13191.453439839992,392.6667813899985,54149.80048224 2025-11-06,10:47:40.000,310,11075951,-795,0,1762426059,13191.07620648,392.41301270999975,54149.64676560001 2025-11-06,10:47:41.000,310,11075960,-795,0,1762426060,13190.631610019998,392.5469461800021,54149.50003608 2025-11-06,10:47:42.000,310,11075916,-795,0,1762426061,13190.294794519992,393.0474344100003,54149.07382176001 2025-11-06,10:47:43.000,310,11075955,-795,0,1762426062,13190.153332009992,393.68890524000017,54149.10875736 2025-11-06,10:47:44.000,310,11075906,-795,0,1762426063,13190.079232600001,394.23168825000175,54149.06683464 2025-11-06,10:47:45.000,310,11075974,-795,0,1762426064,13190.092705219991,394.62643953000224,54149.3323452 2025-11-06,10:47:46.000,310,11075941,-795,0,1762426065,13190.126386769996,394.54184997000266,54149.05984752 2025-11-06,10:47:47.000,310,11075971,-795,0,1762426066,13190.227431419997,394.2739830299979,54149.16465432 2025-11-06,10:47:48.000,310,11075969,-795,0,1762426067,13190.328476069997,394.08365652000066,54149.080808880004 2025-11-06,10:47:49.000,310,11075940,-795,0,1762426068,13190.537301679993,394.06955826000194,54149.17164144001 2025-11-06,10:47:50.000,310,11075921,-795,0,1762426069,13190.665291569989,394.4361130199977,54148.85722104001 2025-11-06,10:47:51.000,310,11075926,-795,0,1762426070,13190.773072529999,395.1057803700023,54148.64062032001 2025-11-06,10:47:52.000,310,11075920,-795,0,1762426071,13191.13009695999,395.54282642999897,54148.54978776001 2025-11-06,10:47:53.000,310,11075924,-795,0,1762426072,13191.500594010002,395.46528599999874,54148.36812264 2025-11-06,10:47:54.000,310,11075889,-795,0,1762426073,13191.945190469989,395.05643645999953,54148.431006720006 2025-11-06,10:47:55.000,310,11075950,-795,0,1762426074,13192.544722059996,394.4502112800037,54148.41703248 2025-11-06,10:47:56.000,310,11075928,-795,0,1762426075,13193.009527449998,393.8087404500038,54148.05370224 2025-11-06,10:47:57.000,310,11075957,-795,0,1762426076,13193.703367379996,393.2941539599997,54148.15152192 2025-11-06,10:47:58.000,310,11075968,-795,0,1762426077,13194.383734689989,392.8148131199996,54148.144534800005 2025-11-06,10:47:59.000,310,11075932,-795,0,1762426078,13194.89569425,392.39186532000167,54147.71832048 2025-11-06,10:48:00.000,310,11075912,-795,0,1762426079,13195.252718679993,391.8984262200029,54147.6205008 2025-11-06,10:48:01.000,310,11075942,-795,0,1762426080,13195.279663920002,391.4049871200041,54147.257170560006 2025-11-06,10:48:02.000,310,11075896,-795,0,1762426081,13195.111256169992,391.32744669000385,54147.49473264001 2025-11-06,10:48:03.000,310,11075939,-795,0,1762426082,13194.78791328999,391.3908888599981,54147.641462160005 2025-11-06,10:48:04.000,310,11075919,-795,0,1762426083,13194.390470999999,391.5389205899992,54147.57857808 2025-11-06,10:48:05.000,310,11075936,-795,0,1762426084,13194.350053139999,391.7856401399986,54147.43184856 2025-11-06,10:48:06.000,310,11075953,-795,0,1762426085,13194.56561505999,392.2579318499993,54147.257170560006 2025-11-06,10:48:07.000,310,11075960,-795,0,1762426086,13195.084310929997,392.9769431099994,54147.32704176001 2025-11-06,10:48:08.000,310,11075880,-795,0,1762426087,13195.69057883,393.7805439299991,54147.22223496 2025-11-06,10:48:09.000,310,11075932,-795,0,1762426088,13196.377682450002,394.4572604100031,54147.29909328001 2025-11-06,10:48:10.000,310,11075966,-795,0,1762426089,13196.94353248999,395.007092550004,54147.34800312001 2025-11-06,10:48:11.000,310,11075928,-795,0,1762426090,13197.280347989996,395.6062686000005,54147.56460384001 2025-11-06,10:48:12.000,310,11075935,-795,0,1762426091,13197.462228359997,396.08560944000055,54147.50870688 2025-11-06,10:48:13.000,310,11075921,-795,0,1762426092,13197.596954560002,396.3252798600006,54147.63447504001 2025-11-06,10:48:14.000,310,11075952,-795,0,1762426093,13197.778834930003,396.21249378000357,54147.57857808 2025-11-06,10:48:15.000,310,11075948,-795,0,1762426094,13198.048287329999,395.78954597999837,54147.57857808 2025-11-06,10:48:16.000,310,11075986,-795,0,1762426095,13198.25037663,395.16217341000447,54146.86589184001 2025-11-06,10:48:17.000,310,11075961,-795,0,1762426096,13198.843171909997,394.5841447499988,54147.01262136001 2025-11-06,10:48:18.000,310,11075883,-795,0,1762426097,13199.537011839995,394.1118530399981,54146.754097920006 2025-11-06,10:48:19.000,310,11075910,-795,0,1762426098,13200.358841659989,393.9144774000015,54147.11044104001 2025-11-06,10:48:20.000,310,11075952,-795,0,1762426099,13201.032472660001,393.7171017600049,54147.34800312001 2025-11-06,10:48:21.000,310,11075914,-795,0,1762426100,13201.510750669993,393.51267699000164,54147.29909328001 2025-11-06,10:48:22.000,310,11075943,-795,0,1762426101,13201.605059009999,393.3716943899999,54147.25018344001 2025-11-06,10:48:23.000,310,11075950,-795,0,1762426102,13201.706103659999,393.34349787000247,54146.97768576 2025-11-06,10:48:24.000,310,11075832,-795,0,1762426103,13201.975556059995,393.4210383000027,54146.8868532 2025-11-06,10:48:25.000,310,11075938,-795,0,1762426104,13202.17090905,393.5056278600023,54146.48858736001 2025-11-06,10:48:26.000,310,11075969,-795,0,1762426105,13202.298898939996,393.61136480999994,54146.11827 2025-11-06,10:48:27.000,310,11075969,-795,0,1762426106,13202.359525729997,393.90742827000213,54146.17416696001 2025-11-06,10:48:28.000,310,11075942,-795,0,1762426107,13202.298898939996,394.3374251999994,54146.3278836 2025-11-06,10:48:29.000,310,11075973,-795,0,1762426108,13202.413416210002,394.7815203900027,54146.41172904001 2025-11-06,10:48:30.000,310,11075939,-795,0,1762426109,13202.386470969992,395.08463298000424,54146.19512832001 2025-11-06,10:48:31.000,310,11075946,-795,0,1762426110,13202.723286469998,395.2749594900015,54146.24403816001 2025-11-06,10:48:32.000,310,11075890,-795,0,1762426111,13203.04662935,395.30315600999893,54146.181154080004 2025-11-06,10:48:33.000,310,11075958,-795,0,1762426112,13203.18809186,395.3877455699985,54145.69205568001 2025-11-06,10:48:34.000,310,11075866,-795,0,1762426113,13203.26219126999,395.6838090300007,54145.678081440004 2025-11-06,10:48:35.000,310,11075884,-795,0,1762426114,13203.154410309995,395.9516759699982,54145.6641072 2025-11-06,10:48:36.000,310,11075935,-795,0,1762426115,13202.972529939994,395.909381190002,54145.48244208001 2025-11-06,10:48:37.000,310,11075935,-795,0,1762426116,13203.06683828,395.62741598999855,54145.82481096 2025-11-06,10:48:38.000,310,11075920,-795,0,1762426117,13203.03989303999,395.007092550004,54145.68506856 2025-11-06,10:48:39.000,310,11075954,-795,0,1762426118,13202.911903149994,394.1611969500009,54145.47545496 2025-11-06,10:48:40.000,310,11075868,-795,0,1762426119,13202.783913259998,393.3364487400031,54145.1400732 2025-11-06,10:48:41.000,310,11075990,-795,0,1762426120,13202.945584699999,392.6667813899985,54144.63700056 2025-11-06,10:48:42.000,310,11075870,-795,0,1762426121,13203.255454959995,392.27907924000465,54144.09899232 2025-11-06,10:48:43.000,310,11075968,-795,0,1762426122,13203.700051419997,392.2438335900006,54143.9173272 2025-11-06,10:48:44.000,310,11075966,-795,0,1762426123,13204.29958300999,392.2085879400038,54143.903352960006 2025-11-06,10:48:45.000,310,11075940,-795,0,1762426124,13204.804806259992,392.15219490000163,54144.01514688001 2025-11-06,10:48:46.000,310,11075977,-795,0,1762426125,13205.141621759998,392.0746544700014,54143.82649464001 2025-11-06,10:48:47.000,310,11075920,-795,0,1762426126,13205.532327739995,391.9477701299984,54143.87540448001 2025-11-06,10:48:48.000,310,11075871,-795,0,1762426127,13205.889352170001,391.6305592799981,54143.84046888 2025-11-06,10:48:49.000,310,11075945,-795,0,1762426128,13206.455202209989,391.34859408000193,54143.84745600001 2025-11-06,10:48:50.000,310,11075958,-795,0,1762426129,13207.223141549992,391.24285713000427,54143.54002272001 2025-11-06,10:48:51.000,310,11075951,-795,0,1762426130,13207.85635468999,391.2217097399989,54143.211628080004 2025-11-06,10:48:52.000,310,11075958,-795,0,1762426131,13208.327896390001,391.4049871200041,54143.05092432 2025-11-06,10:48:53.000,310,11075932,-755,0,1762426132,13208.563667239992,391.6305592799981,54143.00900160001 2025-11-06,10:48:54.000,310,11075954,-795,0,1762426133,13208.610821410002,391.9900649100018,54143.33739624 2025-11-06,10:48:55.000,310,11075963,-795,0,1762426134,13208.287478530001,392.4694057500019,54143.17669248001 2025-11-06,10:48:56.000,310,11075868,-795,0,1762426135,13207.788991589994,392.88530442000047,54142.6945812 2025-11-06,10:48:57.000,310,11075976,-795,0,1762426136,13207.640792769998,393.2730065700016,54142.72252968001 2025-11-06,10:48:58.000,310,11075930,-795,0,1762426137,13207.559957049998,393.3223504800044,54142.540864560004 2025-11-06,10:48:59.000,310,11075928,-795,0,1762426138,13207.580165979998,393.3575961300012,54142.09368888 2025-11-06,10:49:00.000,310,11075945,-795,0,1762426139,13207.512802879988,393.62546306999866,54141.91202376001 2025-11-06,10:49:01.000,310,11075987,-795,0,1762426140,13207.418494539997,394.0625091300026,54141.59760336001 2025-11-06,10:49:02.000,310,11075942,-795,0,1762426141,13207.620583839998,394.309228680002,54141.54869352001 2025-11-06,10:49:03.000,310,11075942,-795,0,1762426142,13208.09886184999,394.21758999000303,54141.64651320001 2025-11-06,10:49:04.000,310,11075906,-795,0,1762426143,13208.644502959993,393.71005262999824,54141.3670284 2025-11-06,10:49:05.000,310,11075973,-795,0,1762426144,13209.36528813,392.98399223999877,54141.09453072001 2025-11-06,10:49:06.000,310,11075946,-795,0,1762426145,13209.958083409998,392.2085879400038,54140.67530352 2025-11-06,10:49:07.000,310,11075960,-795,0,1762426146,13210.631714409996,391.56006798000453,54140.39581872 2025-11-06,10:49:08.000,310,11075919,-795,0,1762426147,13211.042629319993,390.9397445400027,54139.91370744 2025-11-06,10:49:09.000,310,11075936,-795,0,1762426148,13211.47375315999,390.29827371000283,54139.92069456001 2025-11-06,10:49:10.000,310,11075945,-795,0,1762426149,13211.689315079995,389.8471293900002,54139.70409384001 2025-11-06,10:49:11.000,310,11075963,-795,0,1762426150,13211.81730496999,389.677950270001,54139.85082336001 2025-11-06,10:49:12.000,310,11075853,-795,0,1762426151,13211.904877,389.6497537500036,54139.50146736 2025-11-06,10:49:13.000,310,11075882,-795,0,1762426152,13212.450518109988,389.65680288000294,54139.641209760004 2025-11-06,10:49:14.000,310,11075933,-795,0,1762426153,13213.070258629996,389.6427046200042,54139.69710672 2025-11-06,10:49:15.000,310,11075952,-795,0,1762426154,13213.683262839993,389.79073634999804,54139.759990800005 2025-11-06,10:49:16.000,310,11075930,-795,0,1762426155,13213.99313309999,390.01630850999936,54139.35473784 2025-11-06,10:49:17.000,310,11075953,-795,0,1762426156,13214.17501346999,390.5167967400048,54139.6202484 2025-11-06,10:49:18.000,310,11075919,-795,0,1762426157,13214.03355095999,391.2358080000049,54139.85082336001 2025-11-06,10:49:19.000,310,11075962,-795,0,1762426158,13213.528327710002,392.2367844600012,54139.96960440001 2025-11-06,10:49:20.000,310,11075912,-795,0,1762426159,13213.029840769996,393.52677525000036,54140.01152712 2025-11-06,10:49:21.000,310,11075942,-795,0,1762426160,13212.81427884999,394.6969308300031,54140.08838544001 2025-11-06,10:49:22.000,310,11075974,-795,0,1762426161,13212.74017944,395.4018438300045,54139.78095216001 2025-11-06,10:49:23.000,310,11075937,-795,0,1762426162,13212.87490563999,395.52872817000025,54139.82287488001 2025-11-06,10:49:24.000,310,11075970,-795,0,1762426163,13213.097203869991,395.2256155799987,54139.78095216001 2025-11-06,10:49:25.000,310,11075966,-795,0,1762426164,13213.231930069996,394.70397996000247,54139.424609040005 2025-11-06,10:49:26.000,310,11075936,-795,0,1762426165,13213.198248519991,394.16824608000024,54138.98442048001 2025-11-06,10:49:27.000,310,11075921,-795,0,1762426166,13213.326238410002,393.7171017600049,54138.991407600006 2025-11-06,10:49:28.000,310,11075876,-795,0,1762426167,13213.407074130002,393.0897291900037,54139.05429168 2025-11-06,10:49:29.000,310,11075977,-795,0,1762426168,13213.508118780002,392.41301270999975,54138.94948488 2025-11-06,10:49:30.000,310,11075873,-795,0,1762426169,13213.454228299997,391.7856401399986,54138.704935680005 2025-11-06,10:49:31.000,310,11075926,-795,0,1762426170,13213.413810439997,391.34859408000193,54138.5023092 2025-11-06,10:49:32.000,310,11075931,-795,0,1762426171,13213.413810439997,391.06662887999846,54138.37654104 2025-11-06,10:49:33.000,310,11075948,-795,0,1762426172,13213.427283060002,390.9820393199989,54138.28570848 2025-11-06,10:49:34.000,310,11075950,-795,0,1762426173,13213.642844979993,390.9820393199989,54137.97827520001 2025-11-06,10:49:35.000,310,11075931,-795,0,1762426174,13213.95945155,391.05253061999974,54137.92936536001 2025-11-06,10:49:36.000,310,11075977,-795,0,1762426175,13214.18174978,391.08072714000446,54137.46821544 2025-11-06,10:49:37.000,310,11075963,-795,0,1762426176,13214.565719450002,391.1582675700047,54137.76167448001 2025-11-06,10:49:38.000,310,11075880,-795,0,1762426177,13214.895798639998,391.2499062600036,54138.0132108 2025-11-06,10:49:39.000,310,11075913,-795,0,1762426178,13215.25955938,391.41203625000344,54138.19487592001 2025-11-06,10:49:40.000,310,11075969,-795,0,1762426179,13215.52227547,391.6164610199994,54138.320644080006 2025-11-06,10:49:41.000,310,11075942,-795,0,1762426180,13215.744573700002,391.69400144999963,54138.488334960006 2025-11-06,10:49:42.000,310,11075951,-795,0,1762426181,13215.805200490002,391.7151488399977,54138.22282440001 2025-11-06,10:49:43.000,310,11075966,-795,0,1762426182,13215.832145729997,391.7644927500005,54138.34160544001 2025-11-06,10:49:44.000,310,11075886,-795,0,1762426183,13215.811936799997,391.90547535000223,54138.34859256 2025-11-06,10:49:45.000,310,11075948,-795,0,1762426184,13215.926454070002,392.0535070800033,54138.42545088 2025-11-06,10:49:46.000,310,11075909,-795,0,1762426185,13216.101598129993,392.26498097999865,54138.467373600004 2025-11-06,10:49:47.000,310,11075937,-795,0,1762426186,13216.51251303999,392.5046513999987,54138.537244800005 2025-11-06,10:49:48.000,310,11075951,-795,0,1762426187,13216.856064849992,392.68792878000386,54138.56519328 2025-11-06,10:49:49.000,310,11075966,-795,0,1762426188,13217.199616659993,392.8007148600009,54138.76083264 2025-11-06,10:49:50.000,310,11075928,-795,0,1762426189,13217.462332749994,392.7584200800047,54138.72589704001 2025-11-06,10:49:51.000,310,11075978,-795,0,1762426190,13217.603795259995,392.46235662000254,54138.37654104 2025-11-06,10:49:52.000,310,11075873,-795,0,1762426191,13217.63074049999,392.0535070800033,54138.1180176 2025-11-06,10:49:53.000,310,11075939,-795,0,1762426192,13217.71831253,391.6446575400041,54138.09705624001 2025-11-06,10:49:54.000,310,11075914,-795,0,1762426193,13217.684630979995,391.4543310299996,54138.31365696001 2025-11-06,10:49:55.000,310,11075940,-795,0,1762426194,13217.543168469994,391.2499062600036,54138.22981152 2025-11-06,10:49:56.000,310,11075933,-795,0,1762426195,13217.112044629997,391.1723658300034,54137.866481280005 2025-11-06,10:49:57.000,310,11075971,-795,0,1762426196,13216.714602339991,391.3203975600045,54137.92237824 2025-11-06,10:49:58.000,310,11075973,-795,0,1762426197,13216.317160049999,391.52482233000046,54137.83154568 2025-11-06,10:49:59.000,310,11075947,-795,0,1762426198,13216.148752299989,391.5671171100039,54137.59398360001 2025-11-06,10:50:00.000,310,11075879,-795,0,1762426199,13215.906245140002,391.7151488399977,54137.13283368 2025-11-06,10:50:01.000,310,11075947,-795,0,1762426200,13215.609847499996,391.8772788300048,54136.86732312 2025-11-06,10:50:02.000,310,11075915,-795,0,1762426201,13215.326922479995,392.18039141999907,54136.70661936 2025-11-06,10:50:03.000,310,11075924,-795,0,1762426202,13215.367340339995,392.49760226999933,54137.035014 2025-11-06,10:50:04.000,310,11075964,-795,0,1762426203,13215.529011779996,392.85710790000303,54136.790464800004 2025-11-06,10:50:05.000,310,11075949,-795,0,1762426204,13215.993817169998,393.13202396999986,54136.56687696001 2025-11-06,10:50:06.000,310,11075923,-795,0,1762426205,13216.51251303999,393.2730065700016,54136.308353520006 2025-11-06,10:50:07.000,310,11075915,-795,0,1762426206,13217.354551789998,393.4351365600014,54136.20354672 2025-11-06,10:50:08.000,310,11075926,-795,0,1762426207,13218.189854229997,393.49152960000356,54135.96598464001 2025-11-06,10:50:09.000,310,11075963,-795,0,1762426208,13218.984738809995,393.30120308999904,54135.83322936 2025-11-06,10:50:10.000,310,11075928,-795,0,1762426209,13219.523643610002,392.80776399000024,54135.74938392001 2025-11-06,10:50:11.000,310,11075966,-795,0,1762426210,13219.853722799999,392.0746544700014,54135.56073168001 2025-11-06,10:50:12.000,310,11075946,-795,0,1762426211,13220.0558121,391.3979379900047,54135.854190720005 2025-11-06,10:50:13.000,310,11075959,-795,0,1762426212,13220.365682359996,390.98908844999823,54135.972971760006 2025-11-06,10:50:14.000,310,11075929,-795,0,1762426213,13220.513881179992,390.8269584599984,54136.0568172 2025-11-06,10:50:15.000,310,11076009,-795,0,1762426214,13220.668816309997,390.8481058500038,54135.99393312001 2025-11-06,10:50:16.000,310,11075896,-795,0,1762426215,13220.594716899992,390.9608919300008,54135.64457712 2025-11-06,10:50:17.000,310,11075947,-795,0,1762426216,13220.769860959997,391.1089236600019,54135.469899120006 2025-11-06,10:50:18.000,310,11075909,-795,0,1762426217,13220.823751440003,391.24285713000427,54135.56073168001 2025-11-06,10:50:19.000,310,11075952,-795,0,1762426218,13220.850696679998,391.256955390003,54135.588680160006 2025-11-06,10:50:20.000,310,11075938,-795,0,1762426219,13220.749652029997,391.20056235000084,54135.72143544 2025-11-06,10:50:21.000,310,11075911,-795,0,1762426220,13220.709234169997,391.20056235000084,54135.812268 2025-11-06,10:50:22.000,310,11075962,-795,0,1762426221,13220.621662140002,391.34859408000193,54135.86816496 2025-11-06,10:50:23.000,310,11075929,-795,0,1762426222,13220.534090109992,391.5953136300013,54135.72143544 2025-11-06,10:50:24.000,310,11075970,-795,0,1762426223,13220.466727009996,392.01826142999926,54135.79130664 2025-11-06,10:50:25.000,310,11075987,-795,0,1762426224,13220.406100219996,392.65973225999915,54135.952010400004 2025-11-06,10:50:26.000,310,11075916,-795,0,1762426225,13220.29158294999,393.21661352999945,54135.567718800005 2025-11-06,10:50:27.000,310,11075925,-795,0,1762426226,13220.23095615999,393.78759305999847,54135.903100560005 2025-11-06,10:50:28.000,310,11075930,-795,0,1762426227,13219.934558519999,394.2034917300043,54136.09873992 2025-11-06,10:50:29.000,310,11075949,-795,0,1762426228,13219.631424569998,394.3867691100022,54136.75552920001 2025-11-06,10:50:30.000,310,11075944,-795,0,1762426229,13219.341763240001,394.41496562999964,54136.979117040006 2025-11-06,10:50:31.000,310,11075934,-795,0,1762426230,13219.173355489991,394.3233269400007,54137.13982080001 2025-11-06,10:50:32.000,310,11075948,-795,0,1762426231,13219.03189297999,394.1964425999977,54137.02103976001 2025-11-06,10:50:33.000,310,11075932,-795,0,1762426232,13219.173355489991,393.97087044000364,54137.06994960001 2025-11-06,10:50:34.000,310,11075931,-795,0,1762426233,13219.368708479997,393.646610460004,54137.125846560004 2025-11-06,10:50:35.000,310,11075954,-795,0,1762426234,13219.550588849997,393.30120308999904,54136.83238752001 2025-11-06,10:50:36.000,310,11075934,-795,0,1762426235,13219.550588849997,392.95579572000133,54136.476044400006 2025-11-06,10:50:37.000,310,11075924,-755,0,1762426236,13219.503434680002,392.78661660000216,54136.49700576001 2025-11-06,10:50:38.000,310,11075921,-795,0,1762426237,13219.301345380001,392.9769431099994,54136.67168376 2025-11-06,10:50:39.000,310,11075920,-795,0,1762426238,13219.233982279991,393.24481005000416,54136.75552920001 2025-11-06,10:50:40.000,310,11075836,-795,0,1762426239,13218.843276299995,393.646610460004,54136.406173200005 2025-11-06,10:50:41.000,310,11075943,-795,0,1762426240,13218.519933419993,394.0272634799985,54136.30136640001 2025-11-06,10:50:42.000,310,11075912,-795,0,1762426241,13218.297635189992,394.11890217000473,54136.189572480005 2025-11-06,10:50:43.000,310,11075912,-795,0,1762426242,13218.068600649996,393.90742827000213,54135.83322936 2025-11-06,10:50:44.000,310,11075924,-795,0,1762426243,13217.967555999996,393.6536595900034,54135.735409680005 2025-11-06,10:50:45.000,310,11075924,-795,0,1762426244,13218.001237550001,393.4210383000027,54135.70047408 2025-11-06,10:50:46.000,310,11075898,-795,0,1762426245,13217.974292309991,393.1038274500024,54135.48387336 2025-11-06,10:50:47.000,310,11075968,-795,0,1762426246,13218.250481019997,393.0051396300041,54135.903100560005 2025-11-06,10:50:48.000,310,11075913,-795,0,1762426247,13218.412152459998,393.03333615000156,54135.93803616 2025-11-06,10:50:49.000,310,11075936,-795,0,1762426248,13218.587296519989,393.20251527000073,54135.972971760006 2025-11-06,10:50:50.000,310,11075900,-795,0,1762426249,13218.782649509994,393.46333307999885,54136.11271416001 2025-11-06,10:50:51.000,310,11075920,-795,0,1762426250,13218.863485229995,393.78759305999847,54135.97995888 2025-11-06,10:50:52.000,310,11075956,-795,0,1762426251,13218.924112019995,394.13300043000345,54135.83322936 2025-11-06,10:50:53.000,310,11075950,-795,0,1762426252,13219.193564419991,394.422014759999,54136.119701280004 2025-11-06,10:50:54.000,310,11075965,-795,0,1762426253,13219.274400139991,394.6193904000029,54136.13367552001 2025-11-06,10:50:55.000,310,11075928,-595,0,1762426254,13219.382181100002,394.767422130004,54136.140662640006 2025-11-06,10:50:56.000,310,11075893,-795,0,1762426255,13219.368708479997,394.8590608200029,54136.189572480005 2025-11-06,10:50:57.000,310,11075966,-795,0,1762426256,13219.489962059997,394.87315908000164,54136.24546944 2025-11-06,10:50:58.000,310,11075930,-795,0,1762426257,13219.530379919997,394.7321764799999,54136.24546944 2025-11-06,10:50:59.000,310,11075952,-795,0,1762426258,13219.564061470002,394.5348008400033,54136.18258536001 2025-11-06,10:51:00.000,310,11075960,-795,0,1762426259,13219.550588849997,394.35152345999813,54136.13367552001 2025-11-06,10:51:01.000,310,11075932,-795,0,1762426260,13219.564061470002,394.0766073900013,54135.70047408 2025-11-06,10:51:02.000,310,11075935,-795,0,1762426261,13219.611215639998,393.77349479999975,54135.588680160006 2025-11-06,10:51:03.000,310,11075942,-795,0,1762426262,13219.523643610002,393.5972665500012,54135.70047408 2025-11-06,10:51:04.000,310,11075863,-795,0,1762426263,13218.95105725999,393.6043156800006,54135.77034528 2025-11-06,10:51:05.000,310,11075965,-795,0,1762426264,13218.257217329992,393.9285756600002,54135.91707480001 2025-11-06,10:51:06.000,310,11075960,-795,0,1762426265,13217.428651199989,394.0554600000032,54135.65855136001 2025-11-06,10:51:07.000,310,11075946,-795,0,1762426266,13216.970582119997,394.1400495600028,54135.84720360001 2025-11-06,10:51:08.000,310,11075927,-795,0,1762426267,13216.788701749996,393.9920178300017,54135.95899752 2025-11-06,10:51:09.000,310,11075925,-795,0,1762426268,13216.808910679996,393.90037914000277,54136.03585584 2025-11-06,10:51:10.000,310,11075933,-795,0,1762426269,13216.63376661999,393.9990669600011,54135.63060288001 2025-11-06,10:51:11.000,310,11075945,-795,0,1762426270,13216.39799577,394.29513042000326,54135.64457712 2025-11-06,10:51:12.000,310,11075939,-795,0,1762426271,13216.027498719988,394.71102909000183,54135.281246880004 2025-11-06,10:51:13.000,310,11075912,-795,0,1762426272,13215.764782630002,395.3524999200017,54135.47688624 2025-11-06,10:51:14.000,310,11075918,-795,0,1762426273,13215.643529050001,395.9516759699982,54135.448937760004 2025-11-06,10:51:15.000,310,11075920,-795,0,1762426274,13215.562693330001,396.4521642000036,54135.37207944001 2025-11-06,10:51:16.000,310,11075973,-795,0,1762426275,13215.306713549995,396.72708027000044,54134.945865120004 2025-11-06,10:51:17.000,310,11075986,-795,0,1762426276,13215.43470343999,396.95265243000176,54135.05765904001 2025-11-06,10:51:18.000,310,11075977,-795,0,1762426277,13215.562693330001,397.2134702399999,54134.917916640006 2025-11-06,10:51:19.000,310,11075951,-795,0,1762426278,13215.690683219997,397.44609153000056,54134.4497796 2025-11-06,10:51:20.000,310,11075882,-795,0,1762426279,13215.832145729997,397.44609153000056,54134.275101600004 2025-11-06,10:51:21.000,310,11075925,-795,0,1762426280,13215.912981449997,397.0583893799994,54133.75805472 2025-11-06,10:51:22.000,310,11075969,-795,0,1762426281,13216.088125509988,396.5508520200019,54133.89779712 2025-11-06,10:51:23.000,310,11075931,-795,0,1762426282,13216.189170159989,395.82479163000244,54133.7510676 2025-11-06,10:51:24.000,310,11075949,-795,0,1762426283,13216.162224919994,395.0282399400021,54133.40171160001 2025-11-06,10:51:25.000,310,11075924,-795,0,1762426284,13216.040971339993,394.21758999000303,54133.171136640005 2025-11-06,10:51:26.000,310,11075964,-795,0,1762426285,13215.643529050001,393.5338243799997,54132.53530872 2025-11-06,10:51:27.000,310,11075934,-795,0,1762426286,13215.448176059996,393.3998909100046,54132.32569512001 2025-11-06,10:51:28.000,310,11075876,-795,0,1762426287,13215.15177841999,393.92152653000085,54131.878519440004 2025-11-06,10:51:29.000,310,11075942,-795,0,1762426288,13215.064206389994,394.9154538599978,54131.74576416 2025-11-06,10:51:30.000,310,11075954,-795,0,1762426289,13215.077679009999,395.9939707500016,54131.66890584 2025-11-06,10:51:31.000,310,11075927,-795,0,1762426290,13215.11809687,396.7552767899979,54131.780699760006 2025-11-06,10:51:32.000,310,11075927,-795,0,1762426291,13215.33365878999,397.07248763999814,54131.85755808 2025-11-06,10:51:33.000,310,11075940,-795,0,1762426292,13215.427967129996,397.10068416000286,54131.710828560004 2025-11-06,10:51:34.000,310,11075962,-795,0,1762426293,13215.427967129996,396.97379981999984,54131.494227840005 2025-11-06,10:51:35.000,310,11075943,-795,0,1762426294,13215.582902260001,396.9174067799977,54131.38942104001 2025-11-06,10:51:36.000,310,11075941,-795,0,1762426295,13215.630056429996,396.74117852999916,54130.73263176 2025-11-06,10:51:37.000,310,11075965,-795,0,1762426296,13215.845618350002,396.6565889699996,54130.44615984 2025-11-06,10:51:38.000,310,11075862,-795,0,1762426297,13216.148752299989,396.45921333000297,54130.28545608 2025-11-06,10:51:39.000,310,11075928,-795,0,1762426298,13216.29021480999,396.3111816000019,54130.166675039996 2025-11-06,10:51:40.000,310,11075979,-795,0,1762426299,13216.424941009995,396.1420024800027,54130.334365919996 2025-11-06,10:51:41.000,310,11075956,-795,0,1762426300,13216.49230410999,395.90233206000266,54130.103790960005 2025-11-06,10:51:42.000,310,11075942,-795,0,1762426301,13216.424941009995,395.74020207000285,54129.90116448 2025-11-06,10:51:43.000,310,11075921,-795,0,1762426302,13216.35757791,395.78954597999837,54129.81033192001 2025-11-06,10:51:44.000,310,11075934,-795,0,1762426303,13216.088125509988,395.8952829300033,54129.5587956 2025-11-06,10:51:45.000,310,11075960,-795,0,1762426304,13215.717628459992,396.0433146600044,54128.99982600001 2025-11-06,10:51:46.000,310,11075930,-795,0,1762426305,13215.41449450999,396.113805959998,54128.53168896 2025-11-06,10:51:47.000,310,11075971,-795,0,1762426306,13215.266295689995,396.1631498700008,54128.189320080004 2025-11-06,10:51:48.000,310,11075934,-795,0,1762426307,13215.468384989996,396.21954291000293,54128.23822992 2025-11-06,10:51:49.000,310,11075930,-795,0,1762426308,13215.623320120001,396.3111816000019,54128.46181776 2025-11-06,10:51:50.000,310,11075955,-795,0,1762426309,13215.582902260001,396.36052551000466,54128.25220416001 2025-11-06,10:51:51.000,310,11075916,-795,0,1762426310,13215.468384989996,396.52970463000383,54128.06355192001 2025-11-06,10:51:52.000,310,11075915,-795,0,1762426311,13215.17198734999,396.8187189599994,54127.686247440004 2025-11-06,10:51:53.000,310,11075930,-795,0,1762426312,13215.124833179994,396.9315050400037,54127.50458232 2025-11-06,10:51:54.000,310,11075947,-795,0,1762426313,13215.1383058,397.02314373000263,54126.93163848 2025-11-06,10:51:55.000,310,11075939,-795,0,1762426314,13215.39428557999,397.1288806800003,54126.701063520006 2025-11-06,10:51:56.000,310,11075950,-795,0,1762426315,13215.582902260001,397.26281415000267,54126.33773328001 2025-11-06,10:51:57.000,310,11075945,-795,0,1762426316,13216.040971339993,397.28396154000075,54126.295810560005 2025-11-06,10:51:58.000,310,11075985,-795,0,1762426317,13216.43841363,397.05134025000007,54126.30279768 2025-11-06,10:51:59.000,310,11075932,-795,0,1762426318,13216.788701749996,396.54380289000255,54126.11414544 2025-11-06,10:52:00.000,310,11075924,-795,0,1762426319,13217.010999979997,395.86003727999923,54125.88357048001 2025-11-06,10:52:01.000,310,11075975,-795,0,1762426320,13217.206352970003,395.1057803700023,54125.45036904001 2025-11-06,10:52:02.000,310,11075941,-795,0,1762426321,13217.408442269989,394.49250605999987,54125.26870392 2025-11-06,10:52:03.000,310,11075951,-795,0,1762426322,13217.785675629995,394.10480390999874,54125.10101304 2025-11-06,10:52:04.000,310,11075906,-795,0,1762426323,13217.83956611,393.88628088000405,54124.62588888 2025-11-06,10:52:05.000,310,11075965,-795,0,1762426324,13218.223535780002,393.85103523,54124.94729640001 2025-11-06,10:52:06.000,310,11075935,-795,0,1762426325,13218.560351279993,393.95677217999764,54125.05909032 2025-11-06,10:52:07.000,310,11075975,-795,0,1762426326,13219.11946501,394.1400495600028,54125.21979408 2025-11-06,10:52:08.000,310,11075939,-795,0,1762426327,13219.692051359998,394.2880812900039,54125.26870392 2025-11-06,10:52:09.000,310,11075965,-795,0,1762426328,13220.17706568,394.4572604100031,54125.24774256 2025-11-06,10:52:10.000,310,11075927,-795,0,1762426329,13220.284846639996,394.66168517999904,54125.23376832001 2025-11-06,10:52:11.000,310,11075897,-795,0,1762426330,13220.19727461,394.83791343000485,54124.98921912 2025-11-06,10:52:12.000,310,11075967,-795,0,1762426331,13220.123175199995,395.0916821100036,54124.7027472 2025-11-06,10:52:13.000,310,11075918,-795,0,1762426332,13220.264637709995,395.3243034000043,54124.82152824 2025-11-06,10:52:14.000,310,11075932,-795,0,1762426333,13220.39936391,395.3736473099998,54124.75165704 2025-11-06,10:52:15.000,310,11075967,-795,0,1762426334,13220.581244280002,395.36659818000044,54124.99620624001 2025-11-06,10:52:16.000,310,11075957,-795,0,1762426335,13220.567771659997,395.09873124000296,54124.569991920005 2025-11-06,10:52:17.000,310,11075960,-795,0,1762426336,13220.817015129993,394.9295521200038,54124.62588888 2025-11-06,10:52:18.000,310,11075933,-795,0,1762426337,13221.032577049999,394.5700464900001,54124.51409496001 2025-11-06,10:52:19.000,310,11075947,-795,0,1762426338,13221.43675565,394.2105408600037,54124.43024952 2025-11-06,10:52:20.000,310,11075952,-795,0,1762426339,13221.941978900002,394.06955826000194,54124.38133968 2025-11-06,10:52:21.000,310,11075959,-795,0,1762426340,13222.379839049994,394.18234433999896,54124.26954576 2025-11-06,10:52:22.000,310,11075974,-795,0,1762426341,13222.602137279995,394.73922560999927,54124.27653288001 2025-11-06,10:52:23.000,310,11075955,-795,0,1762426342,13222.743599789996,395.6062686000005,54124.26954576 2025-11-06,10:52:24.000,310,11075932,-795,0,1762426343,13222.972634329992,396.44511507000425,54124.82152824 2025-11-06,10:52:25.000,310,11075922,-795,0,1762426344,13223.228614109998,396.98789807999856,54125.003193360004 2025-11-06,10:52:26.000,310,11075920,-795,0,1762426345,13223.363340309988,397.1077332900022,54125.03114184 2025-11-06,10:52:27.000,310,11075931,-795,0,1762426346,13223.82814569999,397.030192860002,54125.28267816001 2025-11-06,10:52:28.000,310,11075930,-795,0,1762426347,13224.225587989997,396.7341293999998,54125.41543344 2025-11-06,10:52:29.000,310,11075937,-795,0,1762426348,13224.757756479994,396.4662624600023,54125.59011144 2025-11-06,10:52:30.000,310,11075944,-715,0,1762426349,13225.16867138999,396.3111816000019,54125.56915008001 2025-11-06,10:52:31.000,310,11075931,-795,0,1762426350,13225.518959510002,396.34642724999867,54125.72985384 2025-11-06,10:52:32.000,310,11075941,-795,0,1762426351,13225.734521429993,396.3393781199993,54125.6110728 2025-11-06,10:52:33.000,310,11075913,-795,0,1762426352,13226.138700029995,396.38167290000274,54126.128119680005 2025-11-06,10:52:34.000,310,11075971,-795,0,1762426353,13226.502460769996,396.4098694200002,54126.32375904 2025-11-06,10:52:35.000,310,11075955,-795,0,1762426354,13226.819067340002,396.2759359499978,54126.414591600005 2025-11-06,10:52:36.000,310,11075930,-795,0,1762426355,13227.014420329993,396.03626552999776,54126.33773328001 2025-11-06,10:52:37.000,310,11075928,-795,0,1762426356,13227.357972139995,395.77544771999965,54126.54035976 2025-11-06,10:52:38.000,310,11075978,-795,0,1762426357,13227.55332513,395.49348252000345,54126.43555296001 2025-11-06,10:52:39.000,310,11075950,-755,0,1762426358,13227.46575309999,395.44413861000066,54126.49843704 2025-11-06,10:52:40.000,310,11075898,-795,0,1762426359,13227.007684019998,395.76134946000093,54126.40760448001 2025-11-06,10:52:41.000,310,11075928,-795,0,1762426360,13226.758440550002,396.2900342100038,54126.47048856 2025-11-06,10:52:42.000,310,11075884,-795,0,1762426361,13226.664132209997,396.9244559100043,54126.86176728001 2025-11-06,10:52:43.000,310,11075926,-795,0,1762426362,13226.738231620002,397.361501970001,54127.00150968 2025-11-06,10:52:44.000,310,11075929,-795,0,1762426363,13227.075047119994,397.7492041200021,54127.14823920001 2025-11-06,10:52:45.000,310,11075955,-795,0,1762426364,13227.62742453999,397.8831375900045,54127.28099448 2025-11-06,10:52:46.000,310,11075952,-795,0,1762426365,13228.045075759997,397.6505163000038,54127.28099448 2025-11-06,10:52:47.000,310,11075977,-795,0,1762426366,13228.516617459994,397.28396154000075,54126.99452256 2025-11-06,10:52:48.000,310,11075919,-795,0,1762426367,13228.8130151,396.8469154800041,54127.17618768001 2025-11-06,10:52:49.000,310,11075986,-795,0,1762426368,13228.994895470001,396.45921333000297,54127.12727784001 2025-11-06,10:52:50.000,310,11076022,-795,0,1762426369,13229.237402630002,396.0926585699999,54127.30894296 2025-11-06,10:52:51.000,310,11075932,-795,0,1762426370,13229.506855029998,395.7472512000022,54127.301955840005 2025-11-06,10:52:52.000,310,11075952,-795,0,1762426371,13229.84367052999,395.3524999200017,54127.24605888001 2025-11-06,10:52:53.000,310,11075941,-795,0,1762426372,13230.335421160002,394.992994289998,54127.40676264 2025-11-06,10:52:54.000,310,11075928,-795,0,1762426373,13230.699181899989,394.6969308300031,54127.44169824001 2025-11-06,10:52:55.000,310,11075961,-795,0,1762426374,13230.9686343,394.5066043199986,54127.34387856001 2025-11-06,10:52:56.000,310,11075935,-795,0,1762426375,13231.02926109,394.1964425999977,54126.77093472001 2025-11-06,10:52:57.000,310,11075925,-795,0,1762426376,13231.305449799991,394.02021434999915,54126.868754400006 2025-11-06,10:52:58.000,310,11075929,-795,0,1762426377,13231.494066480001,393.9920178300017,54126.85478016 2025-11-06,10:52:59.000,310,11075924,-795,0,1762426378,13231.568165889992,394.309228680002,54127.28099448 2025-11-06,10:53:00.000,310,11075915,-795,0,1762426379,13231.318922419996,394.78856952000206,54127.22509752001 2025-11-06,10:53:01.000,310,11075950,-795,0,1762426380,13231.15051467,395.6485633800039,54127.54650504 2025-11-06,10:53:02.000,310,11075959,-795,0,1762426381,13230.914743819994,396.56495028000063,54127.707208800006 2025-11-06,10:53:03.000,310,11075933,-795,0,1762426382,13230.833908099994,397.38264935999905,54127.90284816 2025-11-06,10:53:04.000,310,11075937,-795,0,1762426383,13230.92148012999,397.819695420003,54127.923809520005 2025-11-06,10:53:05.000,310,11075910,-795,0,1762426384,13231.16398728999,397.9465797599987,54127.707208800006 2025-11-06,10:53:06.000,310,11075950,-795,0,1762426385,13231.27176825,397.9536288899981,54127.49060808001 2025-11-06,10:53:07.000,310,11075951,-795,0,1762426386,13231.568165889992,397.96772715000407,54127.52554368 2025-11-06,10:53:08.000,310,11075997,-795,0,1762426387,13231.844354599998,398.03821844999766,54127.90983528 2025-11-06,10:53:09.000,310,11075981,-795,0,1762426388,13232.20811534,398.1228080100045,54128.08451328001 2025-11-06,10:53:10.000,310,11075968,-795,0,1762426389,13232.4506225,398.2214958300028,54128.03560344001 2025-11-06,10:53:11.000,310,11075937,-795,0,1762426390,13232.659448109996,398.1651027900007,54128.042590560006 2025-11-06,10:53:12.000,310,11075914,-795,0,1762426391,13232.800910619997,397.819695420003,54127.8818868 2025-11-06,10:53:13.000,310,11075944,-795,0,1762426392,13233.009736229993,397.49543544000335,54127.82598984001 2025-11-06,10:53:14.000,310,11075926,-795,0,1762426393,13233.157935049989,397.3051089299988,54127.78406712 2025-11-06,10:53:15.000,310,11075903,-795,0,1762426394,13233.225298149999,397.33330545000354,54127.78406712 2025-11-06,10:53:16.000,310,11075930,-795,0,1762426395,13233.198352909989,397.48133718000463,54127.5674664 2025-11-06,10:53:17.000,310,11075900,-795,0,1762426396,13233.27918862999,397.7069093399987,54128.126436 2025-11-06,10:53:18.000,310,11075906,-795,0,1762426397,13233.474541619995,397.80559716000425,54128.18233296001 2025-11-06,10:53:19.000,310,11075927,-795,0,1762426398,13233.68336722999,397.8831375900045,54128.091500400005 2025-11-06,10:53:20.000,310,11075880,-795,0,1762426399,13233.925874389992,397.9113341100019,54128.021629200004 2025-11-06,10:53:21.000,310,11075966,-795,0,1762426400,13234.208799409993,397.89018672000384,54127.86092544 2025-11-06,10:53:22.000,310,11075885,-795,0,1762426401,13234.383943469998,397.89018672000384,54127.57445352 2025-11-06,10:53:23.000,310,11075968,-795,0,1762426402,13234.323316679998,397.93953062999935,54127.63035048001 2025-11-06,10:53:24.000,310,11075983,-795,0,1762426403,13234.033655350002,397.84084281000105,54127.64432472 2025-11-06,10:53:25.000,310,11075965,-795,0,1762426404,13233.56884996,397.75625325000146,54127.43471112 2025-11-06,10:53:26.000,310,11075939,-795,0,1762426405,13233.077099329988,397.62936890999845,54127.56047928001 2025-11-06,10:53:27.000,310,11075971,-795,0,1762426406,13232.780701689997,397.728056730004,54127.47663384 2025-11-06,10:53:28.000,310,11075923,-795,0,1762426407,13232.578612389996,397.7844497699989,54127.45567248 2025-11-06,10:53:29.000,310,11075948,-795,0,1762426408,13232.477567739996,397.9606780200047,54127.469646720005 2025-11-06,10:53:30.000,310,11075974,-795,0,1762426409,13232.632502870001,397.98887454000214,54127.49060808001 2025-11-06,10:53:31.000,310,11075975,-795,0,1762426410,13232.753756450002,397.9113341100019,54127.0434324 2025-11-06,10:53:32.000,310,11075960,-795,0,1762426411,13233.083835639998,397.8478919400004,54126.95259984 2025-11-06,10:53:33.000,310,11075962,-795,0,1762426412,13233.494750549995,397.728056730004,54127.28099448 2025-11-06,10:53:34.000,310,11075946,-795,0,1762426413,13233.71031247,397.69281107999996,54127.420736880005 2025-11-06,10:53:35.000,310,11075945,-715,0,1762426414,13233.858511289996,397.6223197799991,54127.62336336 2025-11-06,10:53:36.000,310,11075861,-795,0,1762426415,13233.71031247,397.3544528400016,54127.32990432 2025-11-06,10:53:37.000,310,11075936,-795,0,1762426416,13233.64294936999,397.15002806999837,54127.46265960001 2025-11-06,10:53:38.000,310,11075942,-795,0,1762426417,13233.292661249994,396.8610137400028,54127.40676264 2025-11-06,10:53:39.000,310,11075969,-795,0,1762426418,13232.976054680003,396.5508520200019,54127.43471112 2025-11-06,10:53:40.000,310,11075948,-795,0,1762426419,13232.652711800001,396.21249378000357,54127.10631648001 2025-11-06,10:53:41.000,310,11075946,-795,0,1762426420,13232.295687369995,396.02216726999904,54126.85478016 2025-11-06,10:53:42.000,310,11075967,-795,0,1762426421,13232.24179688999,395.7965951099977,54126.86176728001 2025-11-06,10:53:43.000,310,11075944,-795,0,1762426422,13232.10033437999,395.77544771999965,54127.19016192 2025-11-06,10:53:44.000,310,11075956,-795,0,1762426423,13231.972344489994,395.6979072899994,54126.966574080005 2025-11-06,10:53:45.000,310,11075965,-795,0,1762426424,13231.931926629994,395.6979072899994,54127.00150968 2025-11-06,10:53:47.000,310,11075953,-795,0,1762426426,13231.864563529998,395.338401660003,54126.61721808 2025-11-06,10:53:48.000,310,11075934,-795,0,1762426427,13231.918454009989,395.2749594900015,54126.4495272 2025-11-06,10:53:49.000,310,11075925,-795,0,1762426428,13231.972344489994,395.33135253000364,54126.26786208001 2025-11-06,10:53:50.000,310,11075918,-795,0,1762426429,13231.985817109999,395.5216790400009,54126.15606816 2025-11-06,10:53:51.000,310,11075960,-795,0,1762426430,13231.925190319998,395.76134946000093,54126.030300000006 2025-11-06,10:53:52.000,310,11075874,-795,0,1762426431,13231.918454009989,395.9164303200014,54126.22593936 2025-11-06,10:53:53.000,310,11075879,-795,0,1762426432,13231.931926629994,395.8177425000031,54126.26087496 2025-11-06,10:53:54.000,310,11075930,-795,0,1762426433,13231.985817109999,395.57807208000304,54126.246900720005 2025-11-06,10:53:55.000,310,11075911,-795,0,1762426434,13232.032971279994,395.31725426999765,54126.246900720005 2025-11-06,10:53:56.000,310,11075954,-795,0,1762426435,13232.086861759999,395.007092550004,54126.04427424 2025-11-06,10:53:57.000,310,11075935,-795,0,1762426436,13232.032971279994,394.5982430100048,54125.41543344 2025-11-06,10:53:58.000,310,11075941,-795,0,1762426437,13232.113806999994,394.4008673700009,54125.65998264 2025-11-06,10:53:59.000,310,11075981,-795,0,1762426438,13231.945399249998,394.0977547799994,54125.65998264 2025-11-06,10:54:00.000,310,11075834,-795,0,1762426439,13231.675946850002,393.977919570003,54125.680944 2025-11-06,10:54:01.000,310,11075964,-795,0,1762426440,13231.305449799991,394.09070565,54125.792737920005 2025-11-06,10:54:02.000,310,11075952,-795,0,1762426441,13230.854117029994,394.4502112800037,54125.680944 2025-11-06,10:54:03.000,310,11075916,-795,0,1762426442,13230.497092600002,395.02119081000274,54125.792737920005 2025-11-06,10:54:04.000,310,11075981,-795,0,1762426443,13230.241112819996,395.6485633800039,54125.911518960005 2025-11-06,10:54:05.000,310,11075988,-795,0,1762426444,13230.05249614,396.09970769999927,54126.07222272001 2025-11-06,10:54:06.000,310,11075961,-795,0,1762426445,13229.80998898,396.2547885599997,54125.75780232 2025-11-06,10:54:07.000,310,11075935,-795,0,1762426446,13229.560745509989,396.2265920400023,54125.51325312 2025-11-06,10:54:08.000,310,11075867,-795,0,1762426447,13229.446228239998,396.0574129200031,54125.59011144 2025-11-06,10:54:09.000,310,11075934,-795,0,1762426448,13229.399074069988,395.7965951099977,54125.91850608 2025-11-06,10:54:10.000,310,11075928,-795,0,1762426449,13229.264347869997,395.4370894800013,54125.9953644 2025-11-06,10:54:11.000,310,11075930,-795,0,1762426450,13229.015104400001,395.0282399400021,54126.009338640004 2025-11-06,10:54:12.000,310,11075956,-795,0,1762426451,13228.577244249995,394.6193904000029,54125.86959624 2025-11-06,10:54:13.000,310,11075977,-795,0,1762426452,13228.173065649993,394.0977547799994,54125.91850608 2025-11-06,10:54:14.000,310,11075972,-795,0,1762426453,13227.65436978,393.49152960000356,54125.960428800005 2025-11-06,10:54:15.000,310,11075953,-795,0,1762426454,13226.994211399993,392.9416974600026,54125.5412016 2025-11-06,10:54:16.000,310,11075960,-795,0,1762426455,13226.36773456999,392.4835040100006,54125.38049784001 2025-11-06,10:54:17.000,310,11075934,-795,0,1762426456,13225.498750580002,391.8772788300048,54124.76563128 2025-11-06,10:54:18.000,310,11075933,-795,0,1762426457,13224.91269161,391.51072407000174,54125.121974400005 2025-11-06,10:54:19.000,310,11075943,-795,0,1762426458,13224.279478470002,391.0102358400036,54125.073064560005 2025-11-06,10:54:20.000,310,11075918,-795,0,1762426459,13223.437439719994,390.81990932999906,54124.64685024 2025-11-06,10:54:21.000,310,11075957,-795,0,1762426460,13222.73012716999,391.03138323000167,54124.8424896 2025-11-06,10:54:22.000,310,11075980,-795,0,1762426461,13221.968924139997,391.44728190000023,54124.7027472 2025-11-06,10:54:23.000,310,11075970,-795,0,1762426462,13221.322238379995,391.7503944900018,54124.458198 2025-11-06,10:54:24.000,310,11075907,-795,0,1762426463,13220.938268709993,391.69400144999963,54124.3184556 2025-11-06,10:54:25.000,310,11075954,-795,0,1762426464,13220.870905609998,391.34154495000257,54124.472172240006 2025-11-06,10:54:26.000,310,11075929,-795,0,1762426465,13220.790069889998,391.06662887999846,54124.688772960006 2025-11-06,10:54:27.000,310,11075958,-795,0,1762426466,13220.567771659997,390.8410567200044,54124.86345096 2025-11-06,10:54:28.000,310,11075971,-795,0,1762426467,13220.466727009996,390.8833515000006,54125.18485848001 2025-11-06,10:54:29.000,310,11075942,-795,0,1762426468,13220.33200080999,390.93269541000336,54125.506266000004 2025-11-06,10:54:30.000,310,11075956,-795,0,1762426469,13220.204010919995,390.90449888999865,54125.8206864 2025-11-06,10:54:31.000,310,11075928,-795,0,1762426470,13219.887404349989,390.798761940001,54125.911518960005 2025-11-06,10:54:32.000,310,11075913,-795,0,1762426471,13219.456280509992,390.64368108000053,54125.694918240006 2025-11-06,10:54:33.000,310,11075917,-795,0,1762426472,13219.03189297999,390.37581414000306,54125.47831752001 2025-11-06,10:54:34.000,310,11075940,-795,0,1762426473,13218.587296519989,390.00221025000064,54125.49927888001 2025-11-06,10:54:35.000,310,11075916,-795,0,1762426474,13218.007973859996,389.677950270001,54125.70889248 2025-11-06,10:54:36.000,310,11075943,-795,0,1762426475,13217.408442269989,389.32549377000396,54125.673956880004 2025-11-06,10:54:37.000,310,11075965,-795,0,1762426476,13216.59334875999,388.9448407500022,54125.21280696001 2025-11-06,10:54:38.000,310,11075960,-795,0,1762426477,13216.162224919994,388.7122194600015,54125.30363952001 2025-11-06,10:54:39.000,310,11075979,-795,0,1762426478,13215.623320120001,388.49369642999955,54125.23376832001 2025-11-06,10:54:40.000,310,11075888,-795,0,1762426479,13214.936216499998,388.2822225300042,54124.786592640005 2025-11-06,10:54:41.000,310,11075966,-795,0,1762426480,13214.18174978,388.3809103500025,54124.59095328001 2025-11-06,10:54:42.000,310,11075978,-795,0,1762426481,13213.353183649997,388.7615633700043,54124.136790480006 2025-11-06,10:54:43.000,310,11075935,-795,0,1762426482,13212.969213979995,389.3184446400046,54124.304481360006 2025-11-06,10:54:44.000,310,11075969,-795,0,1762426483,13212.83448777999,389.6849994000004,54124.9123608 2025-11-06,10:54:45.000,310,11075943,-795,0,1762426484,13213.02310446,389.72024505000445,54124.93332216 2025-11-06,10:54:46.000,310,11075944,-795,0,1762426485,13213.272347929997,389.5792624500027,54125.11498728001 2025-11-06,10:54:47.000,310,11075931,-795,0,1762426486,13213.427283060002,389.3748376799995,54124.975244880006 2025-11-06,10:54:48.000,310,11075964,-795,0,1762426487,13213.743889629994,389.23385507999774,54125.17787136 2025-11-06,10:54:49.000,310,11075911,-795,0,1762426488,13213.97966048,389.09992161000264,54125.073064560005 2025-11-06,10:54:50.000,310,11075964,-795,0,1762426489,13214.12112299,388.8954968399994,54125.21280696001 2025-11-06,10:54:51.000,310,11075915,-795,0,1762426490,13214.11438667999,388.59238424999785,54125.18485848001 2025-11-06,10:54:52.000,310,11075968,-795,0,1762426491,13214.127859299995,388.52189295000426,54125.65998264 2025-11-06,10:54:53.000,310,11075954,-795,0,1762426492,13213.945978929994,388.4232051299987,54125.63902128001 2025-11-06,10:54:54.000,310,11075954,-795,0,1762426493,13213.743889629994,388.3527138299978,54125.53421448 2025-11-06,10:54:55.000,310,11075947,-795,0,1762426494,13213.568745569988,388.19763297000463,54125.53421448 2025-11-06,10:54:56.000,310,11075889,-795,0,1762426495,13213.245402690001,388.0355029800048,54125.44338192 2025-11-06,10:54:57.000,310,11075942,-795,0,1762426496,13212.80080623,387.746488650002,54124.93332216 2025-11-06,10:54:58.000,310,11075940,-795,0,1762426497,13212.63239847999,387.52796562000003,54124.807554000006 2025-11-06,10:54:59.000,310,11075952,-795,0,1762426498,13212.389891319988,387.2178038999991,54124.64685024 2025-11-06,10:55:00.000,310,11075926,-795,0,1762426499,13212.228219880002,386.9428878300023,54124.87742520001 2025-11-06,10:55:01.000,310,11075929,-795,0,1762426500,13211.945294860001,386.85124914000335,54124.89838656001 2025-11-06,10:55:02.000,310,11075946,-795,0,1762426501,13211.58153412,386.9217404400042,54125.03114184 2025-11-06,10:55:03.000,310,11075945,-795,0,1762426502,13211.217773379998,387.2671478100019,54124.982232 2025-11-06,10:55:04.000,310,11075938,-795,0,1762426503,13210.914639429997,387.60550605000026,54125.06607744001 2025-11-06,10:55:05.000,310,11075952,-795,0,1762426504,13210.692341199996,387.8451764700003,54124.88441232 2025-11-06,10:55:06.000,310,11075918,-795,0,1762426505,13210.52393345,387.95091341999796,54124.62588888 2025-11-06,10:55:07.000,310,11075914,-795,0,1762426506,13210.37573462999,387.859274729999,54124.65383736 2025-11-06,10:55:08.000,310,11075957,-795,0,1762426507,13210.27468997999,387.7323903900033,54124.73069568001 2025-11-06,10:55:09.000,310,11075968,-795,0,1762426508,13210.50372452,387.55616214000474,54125.10800016 2025-11-06,10:55:10.000,310,11075911,-795,0,1762426509,13210.638450719991,387.50681823000195,54125.38748496 2025-11-06,10:55:11.000,310,11075957,-795,0,1762426510,13210.880957879992,387.40813041000365,54125.44338192 2025-11-06,10:55:12.000,310,11075914,-795,0,1762426511,13211.096519799998,387.32354085000406,54125.27569104 2025-11-06,10:55:13.000,310,11075921,-795,0,1762426512,13211.426598989994,387.29534432999935,54125.53421448 2025-11-06,10:55:14.000,310,11075967,-795,0,1762426513,13211.770150799995,387.1896073800017,54125.59709856001 2025-11-06,10:55:15.000,310,11075956,-795,0,1762426514,13212.214747259997,387.0909195600034,54125.54818872001 2025-11-06,10:55:16.000,310,11075956,-795,0,1762426515,13212.625662169994,387.06977216999803,54125.680944 2025-11-06,10:55:17.000,310,11075957,-795,0,1762426516,13213.01636814999,386.9922317399978,54125.743828080005 2025-11-06,10:55:18.000,310,11075920,-795,0,1762426517,13213.481173539993,387.0627230399987,54126.63817944 2025-11-06,10:55:19.000,310,11075942,-795,0,1762426518,13213.844934279994,387.1402634699989,54126.868754400006 2025-11-06,10:55:20.000,310,11075895,-795,0,1762426519,13214.047023579995,387.2389512900045,54127.1133036 2025-11-06,10:55:21.000,310,11075873,-795,0,1762426520,13214.01334202999,387.3164917200047,54127.05041952 2025-11-06,10:55:22.000,310,11075932,-795,0,1762426521,13213.885352139994,387.3728847599996,54127.350865680004 2025-11-06,10:55:23.000,310,11075951,-795,0,1762426522,13213.676526529998,387.4292778000017,54127.26003312 2025-11-06,10:55:24.000,310,11075974,-795,0,1762426523,13213.420546749992,387.5632112700041,54127.5674664 2025-11-06,10:55:25.000,310,11075940,-795,0,1762426524,13213.04331339,387.8663238599984,54127.71419592 2025-11-06,10:55:26.000,310,11075911,-795,0,1762426525,13212.625662169994,388.19763297000463,54128.042590560006 2025-11-06,10:55:27.000,310,11075921,-795,0,1762426526,13212.113702609997,388.54304034000234,54128.00765496 2025-11-06,10:55:28.000,310,11075948,-795,0,1762426527,13211.749941869995,388.95188988000154,54128.22425568 2025-11-06,10:55:29.000,310,11075938,-795,0,1762426528,13211.325554339994,389.3748376799995,54128.31508824 2025-11-06,10:55:30.000,310,11075957,-795,0,1762426529,13211.089783490002,389.7766380899993,54128.45483064 2025-11-06,10:55:31.000,310,11075936,-795,0,1762426530,13211.083047179993,390.0938489399996,54128.30111400001 2025-11-06,10:55:32.000,310,11075982,-795,0,1762426531,13210.955057289997,390.39696153000114,54128.21726856 2025-11-06,10:55:33.000,310,11075977,-795,0,1762426532,13210.961793599992,390.6930249900033,54128.41290792 2025-11-06,10:55:34.000,310,11075942,-795,0,1762426533,13210.914639429997,390.81990932999906,54128.46880488001 2025-11-06,10:55:35.000,310,11075990,-795,0,1762426534,13211.002211459992,390.7635162900042,54129.28629792001 2025-11-06,10:55:36.000,310,11075901,-795,0,1762426535,13210.975266219997,390.5026984799988,54129.481937280005 2025-11-06,10:55:37.000,310,11075909,-795,0,1762426536,13210.833803709997,390.0233576399987,54129.40507896001 2025-11-06,10:55:38.000,310,11075932,-795,0,1762426537,13210.928112050002,389.42418159000226,54129.663602399996 2025-11-06,10:55:39.000,310,11075952,-795,0,1762426538,13210.726022750001,388.5994333800045,54129.78238344 2025-11-06,10:55:40.000,310,11075939,-795,0,1762426539,13210.38247094,387.71829213000456,54129.600718320005 2025-11-06,10:55:41.000,310,11075992,-795,0,1762426540,13210.133227469989,386.8794456600008,54129.78937056001 2025-11-06,10:55:42.000,310,11075961,-795,0,1762426541,13209.695367319997,386.3225643900005,54129.8033448 2025-11-06,10:55:43.000,310,11075918,-795,0,1762426542,13209.068890489994,386.06174658000236,54129.8033448 2025-11-06,10:55:44.000,310,11075929,-795,0,1762426543,13208.745547609993,386.1886309199981,54129.998984159996 2025-11-06,10:55:45.000,310,11075938,-795,0,1762426544,13208.476095209997,386.5622348100005,54130.17366216001 2025-11-06,10:55:46.000,310,11075942,-795,0,1762426545,13208.321160079991,387.06977216999803,54130.45314696 2025-11-06,10:55:47.000,310,11075915,-795,0,1762426546,13208.09886184999,387.5632112700041,54130.40423712 2025-11-06,10:55:48.000,310,11075963,-795,0,1762426547,13208.09886184999,388.09894514999905,54130.557953760006 2025-11-06,10:55:49.000,310,11075950,-795,0,1762426548,13207.97760826999,388.60648251000384,54130.76756736001 2025-11-06,10:55:50.000,310,11075940,-795,0,1762426549,13207.82267314,389.0435285700005,54130.87936128 2025-11-06,10:55:51.000,310,11075937,-795,0,1762426550,13207.82267314,389.3677885500001,54131.01211656001 2025-11-06,10:55:52.000,310,11075961,-795,0,1762426551,13207.863091,389.48762376000377,54131.18679456 2025-11-06,10:55:53.000,310,11075932,-795,0,1762426552,13208.260533289991,389.32549377000396,54131.24269152 2025-11-06,10:55:54.000,310,11075976,-795,0,1762426553,13208.785965469993,388.96598814000026,54131.326536960005 2025-11-06,10:55:55.000,310,11075941,-795,0,1762426554,13209.36528813,388.5641877300004,54131.38942104001 2025-11-06,10:55:56.000,310,11075984,-795,0,1762426555,13209.857038759998,388.1412399300025,54131.3055756 2025-11-06,10:55:57.000,310,11075944,-795,0,1762426556,13210.267953669994,387.6971447399992,54130.88634840001 2025-11-06,10:55:58.000,310,11075953,-795,0,1762426557,13210.827067400001,387.3023934599987,54131.01211656001 2025-11-06,10:55:59.000,310,11075951,-795,0,1762426558,13211.298609099998,386.9781334799991,54131.08198776001 2025-11-06,10:56:00.000,310,11075918,-795,0,1762426559,13211.69605138999,386.60452959000395,54131.228717280006 2025-11-06,10:56:01.000,310,11075945,-795,0,1762426560,13212.032866889997,386.30846613000176,54131.1658332 2025-11-06,10:56:02.000,310,11075967,-795,0,1762426561,13212.201274639992,386.08289397000044,54131.10294912001 2025-11-06,10:56:03.000,310,11075958,-795,0,1762426562,13212.362946079993,385.9066657200019,54130.99814232 2025-11-06,10:56:04.000,310,11075935,-795,0,1762426563,13212.497672279998,385.98420615000214,54131.207755920004 2025-11-06,10:56:05.000,310,11075934,-795,0,1762426564,13212.389891319988,386.04764832000365,54131.08198776001 2025-11-06,10:56:06.000,310,11075901,-795,0,1762426565,13212.073284749997,385.94896049999807,54130.823464320005 2025-11-06,10:56:17.000,310,11075917,-795,0,1762426576,13206.53603792999,385.4484722699999,54130.07584248001 2025-11-06,10:56:18.000,310,11075958,-795,0,1762426577,13206.381102799998,385.46257052999863,54129.9430872 2025-11-06,10:56:19.000,310,11075933,-795,0,1762426578,13206.246376599993,385.39207922999776,54129.62167968001 2025-11-06,10:56:20.000,310,11075967,-795,0,1762426579,13206.179013499997,385.34273532000225,54129.67058952001 2025-11-06,10:56:21.000,310,11075986,-795,0,1762426580,13206.037550989997,385.35683358000097,54129.4889244 2025-11-06,10:56:22.000,310,11075960,-795,0,1762426581,13205.7074718,385.2863422800001,54129.13956840001 2025-11-06,10:56:23.000,310,11075904,-795,0,1762426582,13205.471700949995,385.22994923999795,54128.77623816 2025-11-06,10:56:24.000,310,11075906,-795,0,1762426583,13205.370656299994,385.08191751000413,54128.73431544001 2025-11-06,10:56:25.000,310,11075954,-795,0,1762426584,13205.101203899998,384.9550331700011,54128.68540560001 2025-11-06,10:56:26.000,310,11075937,-795,0,1762426585,13204.690288990001,384.93388578000304,54128.8950192 2025-11-06,10:56:27.000,310,11075935,-795,0,1762426586,13203.996449059989,384.80700144,54128.37098520001 2025-11-06,10:56:28.000,310,11075984,-795,0,1762426587,13203.471016880001,384.89864012999897,54128.44784352001 2025-11-06,10:56:29.000,310,11075956,-795,0,1762426588,13202.99947517999,385.0043770800039,54128.46181776 2025-11-06,10:56:30.000,310,11075968,-795,0,1762426589,13202.325844179992,385.18060533000244,54128.25220416001 2025-11-06,10:56:31.000,310,11075962,-795,0,1762426590,13201.73978520999,385.4343740100012,54127.73515728 2025-11-06,10:56:32.000,310,11075975,-795,0,1762426591,13201.254770890002,385.80092877000425,54127.36483992001 2025-11-06,10:56:33.000,310,11075928,-795,0,1762426592,13201.140253619997,386.16748353,54127.15522632001 2025-11-06,10:56:34.000,310,11075949,-795,0,1762426593,13201.153726240002,386.60452959000395,54127.27400736001 2025-11-06,10:56:35.000,310,11075931,-795,0,1762426594,13201.274979820002,387.0909195600034,54127.085355120005 2025-11-06,10:56:36.000,310,11075968,-795,0,1762426595,13201.497278049988,387.62665343999834,54126.81984456001 2025-11-06,10:56:37.000,310,11075991,-795,0,1762426596,13201.894720339995,388.01435558999947,54126.39363024 2025-11-06,10:56:38.000,310,11075983,-795,0,1762426597,13202.433625140002,388.23287862000143,54126.512411280004 2025-11-06,10:56:39.000,310,11075914,-795,0,1762426598,13203.033156729995,388.24697688000015,54126.25388784 2025-11-06,10:56:40.000,310,11075936,-795,0,1762426599,13203.450807950001,388.16238732000056,54126.07222272001 2025-11-06,10:56:41.000,310,11075965,-795,0,1762426600,13203.929085959993,387.9932082000014,54126.009338640004 2025-11-06,10:56:42.000,310,11075899,-795,0,1762426601,13204.24569253,387.87337298999773,54125.82767352 2025-11-06,10:56:43.000,310,11075948,-795,0,1762426602,13204.60945327,387.91566777000116,54126.03728712 2025-11-06,10:56:44.000,310,11075895,-795,0,1762426603,13204.932796150002,387.9579625500046,54125.95344168001 2025-11-06,10:56:45.000,310,11075932,-795,0,1762426604,13205.256139029989,387.8310782100016,54126.15606816 2025-11-06,10:56:46.000,310,11075973,-755,0,1762426605,13205.48517357,387.59140779000154,54126.07222272001 2025-11-06,10:56:47.000,310,11075895,-795,0,1762426606,13205.572745599995,387.28124607000063,54125.65299552 2025-11-06,10:56:48.000,310,11075896,-795,0,1762426607,13205.821989069991,387.0063300000038,54125.506266000004 2025-11-06,10:56:49.000,310,11075945,-795,0,1762426608,13206.077968849997,386.75256131999777,54125.45036904001 2025-11-06,10:56:50.000,310,11075917,-795,0,1762426609,13206.320476009998,386.65387349999946,54125.41543344 2025-11-06,10:56:51.000,310,11075993,-795,0,1762426610,13206.630346269994,386.5481365500018,54125.61805992001 2025-11-06,10:56:52.000,310,11075881,-795,0,1762426611,13206.771808779995,386.42830133999814,54125.35254936001 2025-11-06,10:56:53.000,310,11075985,-795,0,1762426612,13207.095151659996,386.23092570000154,54125.41543344 2025-11-06,10:56:54.000,310,11075969,-795,0,1762426613,13207.364604059992,385.96305876000406,54125.506266000004 2025-11-06,10:56:55.000,310,11075952,-795,0,1762426614,13207.485857639993,385.77273224999954,54125.37351072 2025-11-06,10:56:56.000,310,11075937,-795,0,1762426615,13207.472385020003,385.71633921000466,54124.975244880006 2025-11-06,10:56:57.000,310,11075976,-795,0,1762426616,13207.290504650002,385.6599461700025,54124.54903056 2025-11-06,10:56:58.000,310,11075932,-795,0,1762426617,13207.142305829992,385.7938796400049,54124.63287600001 2025-11-06,10:56:59.000,310,11075876,-795,0,1762426618,13206.98063438999,386.0124026699996,54124.82851536001 2025-11-06,10:57:00.000,310,11075894,-795,0,1762426619,13206.96042545999,386.2379748300009,54124.96825776001 2025-11-06,10:57:01.000,310,11075942,-795,0,1762426620,13207.162514759992,386.39305569000135,54124.98921912 2025-11-06,10:57:02.000,310,11075982,-795,0,1762426621,13207.499330259998,386.5974804600046,54124.87742520001 2025-11-06,10:57:03.000,310,11075967,-795,0,1762426622,13207.970871959995,386.75256131999777,54124.71672144 2025-11-06,10:57:04.000,310,11075901,-795,0,1762426623,13208.455886279997,386.91469131000486,54124.786592640005 2025-11-06,10:57:05.000,310,11075952,-795,0,1762426624,13208.988054769994,387.0274773900019,54124.66082448001 2025-11-06,10:57:06.000,310,11075933,-795,0,1762426625,13209.533695879996,387.083870430004,54124.65383736 2025-11-06,10:57:07.000,310,11075923,-795,0,1762426626,13209.904192929993,387.14731259999826,54124.40928816 2025-11-06,10:57:08.000,310,11075938,-795,0,1762426627,13210.36226201,387.4997691000026,54125.01716760001 2025-11-06,10:57:09.000,310,11075940,-795,0,1762426628,13210.874221569997,387.8310782100016,54125.121974400005 2025-11-06,10:57:10.000,310,11075944,-795,0,1762426629,13211.251454929989,388.1059942799984,54125.073064560005 2025-11-06,10:57:11.000,310,11075921,-795,0,1762426630,13211.74320556,388.4020577400006,54124.96127064 2025-11-06,10:57:12.000,310,11075954,-795,0,1762426631,13212.066548440001,388.68402294000407,54124.7027472 2025-11-06,10:57:13.000,310,11075914,-795,0,1762426632,13212.450518109988,389.0717250899979,54124.36736544 2025-11-06,10:57:14.000,310,11075964,-795,0,1762426633,13212.84122409,389.49467289000313,54124.50710784 2025-11-06,10:57:15.000,310,11075950,-795,0,1762426634,13213.110676489996,389.896473300003,54124.5280692 2025-11-06,10:57:16.000,310,11075954,-795,0,1762426635,13213.151094349996,390.1995858900045,54124.569991920005 2025-11-06,10:57:17.000,310,11075985,-795,0,1762426636,13213.06352232,390.43925631000457,54124.44422376001 2025-11-06,10:57:18.000,310,11075972,-795,0,1762426637,13213.110676489996,390.5872880399984,54124.56300480001 2025-11-06,10:57:19.000,310,11075898,-795,0,1762426638,13213.090467559996,390.65777933999925,54124.55601768 2025-11-06,10:57:20.000,310,11075893,-795,0,1762426639,13213.070258629996,390.64368108000053,54124.332429840004 2025-11-06,10:57:21.000,310,11075981,-795,0,1762426640,13213.110676489996,390.5308950000035,54124.01102232001 2025-11-06,10:57:22.000,310,11075927,-795,0,1762426641,13213.306029480002,390.4251580499986,54123.60576936001 2025-11-06,10:57:23.000,310,11075964,-795,0,1762426642,13213.582218189993,390.32647023000027,54123.4800012 2025-11-06,10:57:24.000,310,11075950,-795,0,1762426643,13213.764098559994,390.2348315400013,54123.466026960006 2025-11-06,10:57:25.000,310,11075923,-795,0,1762426644,13213.97292416999,390.22778241000196,54123.67564056001 2025-11-06,10:57:26.000,310,11075940,-795,0,1762426645,13213.97966048,390.10089806999895,54123.47301408 2025-11-06,10:57:27.000,310,11075923,-795,0,1762426646,13213.710208079989,390.00925938,54123.05378688001 2025-11-06,10:57:28.000,310,11075948,-795,0,1762426647,13213.521591399993,390.16434024000046,54123.20750352 2025-11-06,10:57:29.000,310,11075948,-795,0,1762426648,13213.130885419996,390.2700771899981,54123.228464880005 2025-11-06,10:57:30.000,310,11075988,-795,0,1762426649,13212.767124679995,390.2912245800035,54122.962954320006 2025-11-06,10:57:31.000,310,11075931,-795,0,1762426650,13212.423572869993,390.2912245800035,54122.86513464001 2025-11-06,10:57:32.000,310,11075951,-795,0,1762426651,13212.221483569992,390.41105978999985,54123.03981264 2025-11-06,10:57:33.000,310,11075968,-795,0,1762426652,13211.88466807,390.7494180299982,54123.11667096 2025-11-06,10:57:34.000,310,11075929,-795,0,1762426653,13211.63542459999,391.1935132200015,54123.22147776001 2025-11-06,10:57:35.000,310,11075954,-795,0,1762426654,13211.60174305,391.6023627600007,54123.01885128 2025-11-06,10:57:36.000,310,11075938,-795,0,1762426655,13211.898140689991,391.85613143999944,54122.99788992 2025-11-06,10:57:37.000,310,11075917,-795,0,1762426656,13212.160856779992,391.9900649100018,54122.58564984 2025-11-06,10:57:38.000,310,11075949,-795,0,1762426657,13212.71997051,392.2085879400038,54122.3969976 2025-11-06,10:57:39.000,310,11075985,-795,0,1762426658,13213.204984830001,392.286128370004,54122.03366736 2025-11-06,10:57:40.000,310,11075932,-795,0,1762426659,13213.689999149989,392.46235662000254,54121.8729636 2025-11-06,10:57:41.000,310,11075956,-795,0,1762426660,13214.04028727,392.61038835000363,54121.59347880001 2025-11-06,10:57:42.000,310,11075958,-795,0,1762426661,13214.34342122,392.7372726899994,54121.481684880004 2025-11-06,10:57:43.000,310,11075967,-795,0,1762426662,13214.740863509993,392.7372726899994,54120.95765088 2025-11-06,10:57:44.000,310,11075973,-795,0,1762426663,13215.27976831,392.65973225999915,54120.63624336001 2025-11-06,10:57:45.000,310,11075924,-795,0,1762426664,13215.697419529992,392.5821918299989,54120.15413208001 2025-11-06,10:57:46.000,310,11075993,-795,0,1762426665,13216.276742189999,392.46235662000254,54119.972466960004 2025-11-06,10:57:47.000,310,11075967,-795,0,1762426666,13216.68092079,392.29317750000337,54119.09907696001 2025-11-06,10:57:48.000,310,11075946,-795,0,1762426667,13217.233298209998,392.21563707000314,54118.94536032 2025-11-06,10:57:49.000,310,11075927,-795,0,1762426668,13217.745257769995,392.0746544700014,54118.78465656 2025-11-06,10:57:50.000,310,11075918,-795,0,1762426669,13218.109018509997,391.93367186999967,54118.52613312001 2025-11-06,10:57:51.000,310,11075941,-795,0,1762426670,13218.600769139994,391.7785910099992,54118.54010736 2025-11-06,10:57:52.000,310,11075911,-795,0,1762426671,13218.87022153999,391.47547841999767,54118.28158392 2025-11-06,10:57:53.000,310,11075932,-795,0,1762426672,13219.146410249996,391.1864640900021,54117.83440824001 2025-11-06,10:57:54.000,310,11075962,-795,0,1762426673,13219.422598960002,390.99613758000487,54117.63876888001 2025-11-06,10:57:55.000,310,11075964,-795,0,1762426674,13219.671842429998,390.90449888999865,54117.28941288 2025-11-06,10:57:56.000,310,11075910,-795,0,1762426675,13219.840250179994,390.85515498000314,54117.05883792 2025-11-06,10:57:57.000,310,11075949,-795,0,1762426676,13219.833513869999,390.78466368000227,54116.58371376001 2025-11-06,10:57:58.000,310,11075996,-795,0,1762426677,13220.09622996,391.01728497000295,54116.70948192001 2025-11-06,10:57:59.000,310,11075958,-795,0,1762426678,13220.33873712,391.2922010399998,54116.99595384001 2025-11-06,10:58:00.000,310,11075903,-795,0,1762426679,13220.608189519997,391.5812153700026,54116.86319856 2025-11-06,10:58:01.000,310,11075959,-795,0,1762426680,13221.086467529989,391.6517066700035,54116.87018568001 2025-11-06,10:58:02.000,310,11075922,-795,0,1762426681,13221.51085505999,391.70809970999835,54116.82826296001 2025-11-06,10:58:03.000,310,11075953,-795,0,1762426682,13221.908297349997,391.69400144999963,54116.75140464001 2025-11-06,10:58:04.000,310,11075979,-795,0,1762426683,13222.42699321999,391.75744362000114,54116.72345616 2025-11-06,10:58:05.000,310,11075946,-795,0,1762426684,13222.83790813,391.8772788300048,54116.83525008 2025-11-06,10:58:06.000,310,11075956,-795,0,1762426685,13223.087151599997,392.15219490000163,54116.74441752 2025-11-06,10:58:07.000,310,11075949,-795,0,1762426686,13223.289240899998,392.4200618399991,54116.83525008 2025-11-06,10:58:08.000,310,11075912,-795,0,1762426687,13223.619320089994,392.62448661000235,54116.9819796 2025-11-06,10:58:09.000,310,11075916,-795,0,1762426688,13224.070652859991,392.72317443000065,54117.023902320005 2025-11-06,10:58:10.000,310,11075942,-795,0,1762426689,13224.461358840003,392.8289113799983,54116.91909552001 2025-11-06,10:58:11.000,310,11075979,-795,0,1762426690,13224.94637315999,392.85710790000303,54116.89813416001 2025-11-06,10:58:12.000,310,11075977,-795,0,1762426691,13225.229298179991,392.9769431099994,54116.3880744 2025-11-06,10:58:13.000,310,11075947,-795,0,1762426692,13225.485277959997,393.1038274500024,54116.20640928001 2025-11-06,10:58:14.000,310,11075972,-795,0,1762426693,13225.808620839998,393.3364487400031,54116.20640928001 2025-11-06,10:58:15.000,310,11075946,-795,0,1762426694,13226.06460061999,393.63956133000465,54116.22737064001 2025-11-06,10:58:16.000,310,11075934,-795,0,1762426695,13226.360998259996,394.0272634799985,54116.26230624 2025-11-06,10:58:17.000,310,11075997,-795,0,1762426696,13226.677604830002,394.4572604100031,54115.86404040001 2025-11-06,10:58:18.000,310,11075959,-795,0,1762426697,13227.142410219989,394.98594515999866,54116.01076992001 2025-11-06,10:58:19.000,310,11075932,-795,0,1762426698,13227.35123583,395.28200862000085,54116.01076992001 2025-11-06,10:58:20.000,310,11075974,-795,0,1762426699,13227.42533523999,395.43004035000195,54115.84307904001 2025-11-06,10:58:21.000,310,11075975,-795,0,1762426700,13227.297345349994,395.54282642999897,54115.66141392 2025-11-06,10:58:22.000,310,11075973,-795,0,1762426701,13227.142410219989,395.7049564199988,54115.395903360004 2025-11-06,10:58:23.000,310,11075971,-795,0,1762426702,13227.048101879998,395.8459390200005,54115.11641856 2025-11-06,10:58:24.000,310,11075898,-795,0,1762426703,13227.149146529999,396.08560944000055,54115.416864720006 2025-11-06,10:58:25.000,310,11075906,-795,0,1762426704,13227.24345486999,396.33232898999995,54115.20026400001 2025-11-06,10:58:26.000,310,11075939,-795,0,1762426705,13227.378181069995,396.5860976699987,54115.011611760005 2025-11-06,10:58:27.000,310,11075956,-795,0,1762426706,13227.41186262,396.80462070000067,54114.578410320006 2025-11-06,10:58:28.000,310,11075946,-795,0,1762426707,13227.748678119991,397.1147824200016,54114.578410320006 2025-11-06,10:58:29.000,310,11075953,-795,0,1762426708,13228.260637679989,397.23461762999796,54114.27097704 2025-11-06,10:58:30.000,310,11075942,-795,0,1762426709,13228.77259724,397.46723891999864,54114.11726040001 2025-11-06,10:58:31.000,310,11075934,-795,0,1762426710,13229.311502039993,397.7069093399987,54114.075337680006 2025-11-06,10:58:32.000,310,11075920,-795,0,1762426711,13229.72915326,398.1157588799979,54114.2570028 2025-11-06,10:58:33.000,310,11075937,-515,0,1762426712,13230.079441379996,398.4752645100016,54114.152196 2025-11-06,10:58:34.000,310,11075924,-795,0,1762426713,13230.281530679997,398.84181927000463,54114.08931192 2025-11-06,10:58:35.000,310,11075981,-795,0,1762426714,13230.503828909998,399.0955879500034,54114.10328616 2025-11-06,10:58:36.000,310,11075925,-795,0,1762426715,13230.887798579999,399.33525837000343,54114.28495128001 2025-11-06,10:58:37.000,310,11075931,-795,0,1762426716,13231.18419621999,399.3775531499996,54113.886685440004 2025-11-06,10:58:38.000,310,11075959,-795,0,1762426717,13231.783727809998,399.36345489000087,54113.788865760005 2025-11-06,10:58:39.000,310,11075937,-795,0,1762426718,13232.26874213,399.2577179400032,54113.72598168 2025-11-06,10:58:40.000,310,11075928,-795,0,1762426719,13232.645975489992,399.15198098999826,54113.64213624001 2025-11-06,10:58:41.000,310,11075978,-795,0,1762426720,13232.989527299993,399.0109983900038,54113.77489152 2025-11-06,10:58:42.000,310,11075906,-795,0,1762426721,13233.306133869999,398.91935970000486,54113.502393840005 2025-11-06,10:58:43.000,310,11075918,-795,0,1762426722,13233.764202949991,398.87706492000143,54113.32072872 2025-11-06,10:58:44.000,310,11075930,-795,0,1762426723,13234.330052989993,398.87706492000143,54113.285793120005 2025-11-06,10:58:45.000,310,11075922,-795,0,1762426724,13234.754440519995,398.8629666600027,54113.14605072 2025-11-06,10:58:46.000,310,11075916,-795,0,1762426725,13235.071047090001,398.9123105699982,54112.55913264001 2025-11-06,10:58:47.000,310,11075974,-795,0,1762426726,13235.468489379993,398.8629666600027,54112.160866800004 2025-11-06,10:58:48.000,310,11075889,-795,0,1762426727,13235.87940428999,398.7572297099978,54112.38445464 2025-11-06,10:58:49.000,310,11075966,-795,0,1762426728,13236.249901340001,398.59509971999796,54112.377467520004 2025-11-06,10:58:50.000,310,11075963,-795,0,1762426729,13236.566507909993,398.4541171200035,54112.566119760006 2025-11-06,10:58:51.000,310,11075985,-795,0,1762426730,13236.829223999994,398.24969235000026,54112.46830008001 2025-11-06,10:58:52.000,310,11075940,-795,0,1762426731,13236.775333519989,398.0452675800043,54112.07702136 2025-11-06,10:58:53.000,310,11075941,-795,0,1762426732,13237.11888532999,397.9183832400013,54112.14689256 2025-11-06,10:58:54.000,310,11075966,-795,0,1762426733,13237.26708415,397.8126462900036,54112.111956960005 2025-11-06,10:58:55.000,310,11075961,-795,0,1762426734,13237.401810349991,397.71395846999803,54111.58792296 2025-11-06,10:58:56.000,310,11075894,-795,0,1762426735,13237.576954409997,397.8126462900036,54111.62984568001 2025-11-06,10:58:57.000,310,11075934,-795,0,1762426736,13237.637581199997,397.89018672000384,54111.40625784 2025-11-06,10:58:58.000,310,11075839,-795,0,1762426737,13237.893560979988,398.18625017999875,54111.80452368 2025-11-06,10:58:59.000,310,11075931,-795,0,1762426738,13238.20343124,398.5528049400018,54111.85343352 2025-11-06,10:59:00.000,310,11075919,-795,0,1762426739,13238.412256849995,398.7854262300025,54111.86042064 2025-11-06,10:59:01.000,310,11075930,-795,0,1762426740,13238.668236630001,398.9334579600036,54111.76958808001 2025-11-06,10:59:02.000,310,11075930,-795,0,1762426741,13238.802962829992,398.9334579600036,54111.72067824001 2025-11-06,10:59:03.000,310,11075950,-795,0,1762426742,13239.052206300003,398.80657362000056,54111.54600024 2025-11-06,10:59:04.000,310,11075890,-795,0,1762426743,13239.186932499993,398.6373945000014,54111.273502560005 2025-11-06,10:59:05.000,310,11075952,-795,0,1762426744,13239.42270335,398.5387066800031,54111.18267 2025-11-06,10:59:06.000,310,11075927,-795,0,1762426745,13239.752782539996,398.390674950002,54110.840301120006 2025-11-06,10:59:07.000,310,11075936,-795,0,1762426746,13240.298423649998,398.38362582000264,54111.02895336001 2025-11-06,10:59:08.000,310,11075954,-795,0,1762426747,13240.88448262,398.49641189999966,54111.203631360004 2025-11-06,10:59:09.000,310,11075957,-795,0,1762426748,13241.470541590003,398.5387066800031,54111.2874768 2025-11-06,10:59:10.000,310,11075968,-795,0,1762426749,13241.847774949994,398.54575581000245,54111.28048968 2025-11-06,10:59:11.000,310,11075926,-795,0,1762426750,13242.211535689996,398.4752645100016,54111.25952832 2025-11-06,10:59:12.000,310,11075921,-795,0,1762426751,13242.474251779997,398.2285449600022,54110.66562312001 2025-11-06,10:59:13.000,310,11075892,-795,0,1762426752,13242.838012519998,397.92543237000064,54110.672610240006 2025-11-06,10:59:14.000,310,11075919,-795,0,1762426753,13243.147882779995,397.6646145600025,54110.61671328 2025-11-06,10:59:15.000,310,11075920,-795,0,1762426754,13243.46448935,397.361501970001,54110.63767464 2025-11-06,10:59:16.000,310,11075936,-795,0,1762426755,13243.720469129992,396.9667506900005,54110.47697088001 2025-11-06,10:59:17.000,310,11075983,-795,0,1762426756,13243.976448909998,396.52970463000383,54110.2743444 2025-11-06,10:59:18.000,310,11075922,-795,0,1762426757,13244.43451798999,396.21249378000357,54110.30928000001 2025-11-06,10:59:19.000,310,11075944,-795,0,1762426758,13244.798278729992,395.8952829300033,54110.197486080004 2025-11-06,10:59:20.000,310,11075909,-795,0,1762426759,13245.047522200002,395.69085816000006,54109.96691112 2025-11-06,10:59:21.000,310,11075967,-795,0,1762426760,13245.357392459999,395.51462991000153,54109.610568 2025-11-06,10:59:22.000,310,11075945,-795,0,1762426761,13245.66052641,395.46528599999874,54109.477812720004 2025-11-06,10:59:23.000,310,11075949,-795,0,1762426762,13246.037759769992,395.40889296000387,54109.44287712 2025-11-06,10:59:24.000,310,11075957,-795,0,1762426763,13246.489092539989,395.40889296000387,54109.89703992 2025-11-06,10:59:25.000,310,11075936,-795,0,1762426764,13246.85285327999,395.40889296000387,54109.97389824001 2025-11-06,10:59:26.000,310,11075971,-795,0,1762426765,13247.12230568,395.26791036000213,54109.91101416 2025-11-06,10:59:27.000,310,11075887,-795,0,1762426766,13247.290713429997,395.0141416800034,54109.68742632001 2025-11-06,10:59:28.000,310,11075965,-795,0,1762426767,13247.573638449998,394.8590608200029,54109.84114296 2025-11-06,10:59:29.000,310,11075937,-795,0,1762426768,13247.822881919994,394.70397996000247,54109.65249072 2025-11-06,10:59:30.000,310,11075906,-795,0,1762426769,13248.09233431999,394.5348008400033,54109.77825888 2025-11-06,10:59:31.000,310,11075983,-795,0,1762426770,13248.509985539997,394.309228680002,54109.98787248 2025-11-06,10:59:32.000,310,11075926,-795,0,1762426771,13248.779437939993,394.23168825000175,54110.33024136001 2025-11-06,10:59:33.000,310,11075937,-795,0,1762426772,13249.015208789999,394.1259513000041,54110.483958000004 2025-11-06,10:59:34.000,310,11075937,-795,0,1762426773,13249.31160642999,393.8933300100034,54110.721520080006 2025-11-06,10:59:35.000,310,11076007,-795,0,1762426774,13249.574322519991,393.7452982800023,54110.74248144001 2025-11-06,10:59:36.000,310,11075893,-795,0,1762426775,13249.931346949998,393.71005262999824,54110.98004352001 2025-11-06,10:59:37.000,310,11075962,-795,0,1762426776,13250.214271969999,393.6677578500021,54110.672610240006 2025-11-06,10:59:38.000,310,11075962,-795,0,1762426777,13250.834012489991,393.7805439299991,54110.82632688 2025-11-06,10:59:39.000,310,11075961,-795,0,1762426778,13251.413335149999,393.82283871000254,54110.9730564 2025-11-06,10:59:40.000,310,11075934,-795,0,1762426779,13252.086966149996,393.8792317500047,54111.2525412 2025-11-06,10:59:41.000,310,11075947,-795,0,1762426780,13252.7942787,393.8792317500047,54111.78356232 2025-11-06,10:59:42.000,310,11075984,-795,0,1762426781,13253.373601359992,393.85808435999934,54111.895356240006 2025-11-06,10:59:43.000,310,11075964,-795,0,1762426782,13253.831670439999,393.87218261999806,54111.95824032 2025-11-06,10:59:44.000,310,11075916,-795,0,1762426783,13254.33689369,393.7523474100017,54112.279647840005 2025-11-06,10:59:45.000,310,11075972,-795,0,1762426784,13254.741072290002,393.47743134000484,54112.46830008001 2025-11-06,10:59:46.000,310,11075953,-795,0,1762426785,13255.098096719994,393.03333615000156,54112.41939024001 2025-11-06,10:59:47.000,310,11075923,-795,0,1762426786,13255.39449436,392.4200618399991,54112.07003424 2025-11-06,10:59:48.000,310,11075968,-795,0,1762426787,13255.953608089992,391.9618683900044,54112.41939024001 2025-11-06,10:59:49.000,310,11075937,-795,0,1762426788,13256.65418433,391.5671171100039,54113.08316664 2025-11-06,10:59:50.000,310,11075951,-795,0,1762426789,13257.321079019988,391.16531670000404,54113.30675448001 2025-11-06,10:59:51.000,310,11075899,-795,0,1762426790,13257.92734691999,390.86925324000185,54113.41156128 2025-11-06,10:59:52.000,310,11075990,-795,0,1762426791,13258.547087439998,390.6507302099999,54113.2438704 2025-11-06,10:59:53.000,310,11075945,-795,0,1762426792,13259.15335534,390.5661406500003,54113.51636808001 2025-11-06,10:59:54.000,310,11075931,-795,0,1762426793,13259.678787520003,390.5308950000035,54113.64213624001 2025-11-06,10:59:55.000,310,11075975,-795,0,1762426794,13259.941503609989,390.53794413000287,54113.47444536001 2025-11-06,10:59:56.000,310,11075932,-795,0,1762426795,13260.136856599995,390.47450196000136,54113.78187864001 2025-11-06,10:59:57.000,310,11075974,-795,0,1762426796,13260.14359290999,390.3053228400022,54113.65611048 2025-11-06,10:59:58.000,310,11075988,-795,0,1762426797,13260.359154829996,390.2207332800026,54114.38277096001 2025-11-06,10:59:59.000,310,11075986,-795,0,1762426798,13260.487144719991,390.0304067699981,54114.64828152001 2025-11-06,11:00:00.000,310,11075911,-795,0,1762426799,13260.574716750001,389.75549070000125,54114.73911408001 2025-11-06,11:00:01.000,310,11075937,-795,0,1762426800,13260.702706639997,389.45942723999906,54114.9207792 2025-11-06,11:00:02.000,310,11075948,-795,0,1762426801,13260.803751289997,389.0435285700005,54114.94872768 2025-11-06,11:00:03.000,310,11075989,-795,0,1762426802,13260.938477489988,388.6699246799981,54114.77404968 2025-11-06,11:00:04.000,310,11075955,-795,0,1762426803,13261.214666199994,388.3527138299978,54115.0954572 2025-11-06,11:00:05.000,310,11075970,-795,0,1762426804,13261.436964429995,388.14828906000184,54115.33301928 2025-11-06,11:00:06.000,310,11076012,-795,0,1762426805,13261.51106384,388.0214047199988,54115.59154272 2025-11-06,11:00:07.000,310,11075935,-795,0,1762426806,13261.558218009995,388.0355029800048,54115.801156320005 2025-11-06,11:00:08.000,310,11075950,-795,0,1762426807,13261.679471589996,388.2822225300042,54116.353138800005 2025-11-06,11:00:09.000,310,11075926,-795,0,1762426808,13261.50432752999,388.55713860000105,54116.65358496 2025-11-06,11:00:10.000,310,11075973,-795,0,1762426809,13261.38981026,388.8391038000045,54117.12870912 2025-11-06,11:00:11.000,310,11075959,-795,0,1762426810,13261.275292989994,389.0928724800033,54117.58287192 2025-11-06,11:00:12.000,310,11075980,-795,0,1762426811,13261.147303099999,389.09992161000264,54117.63178176 2025-11-06,11:00:13.000,310,11075950,-795,0,1762426812,13261.019313209988,389.11401987000136,54117.876330959996 2025-11-06,11:00:14.000,310,11075959,-795,0,1762426813,13261.086676309998,388.91664423000475,54118.099918800006 2025-11-06,11:00:15.000,310,11075951,-795,0,1762426814,13261.140566789989,388.68402294000407,54118.770682320006 2025-11-06,11:00:16.000,310,11075946,-795,0,1762426815,13261.019313209988,388.2540260099995,54118.95234744 2025-11-06,11:00:17.000,310,11075945,-795,0,1762426816,13260.642079849997,387.77468516999943,54118.75670808 2025-11-06,11:00:18.000,310,11075917,-795,0,1762426817,13260.480408409996,387.3376391100028,54119.09208984 2025-11-06,11:00:19.000,310,11075967,-795,0,1762426818,13260.237901249995,386.9287895700036,54119.29471632001 2025-11-06,11:00:20.000,310,11075926,-795,0,1762426819,13259.901085749989,386.5622348100005,54119.06414136 2025-11-06,11:00:21.000,310,11075959,-795,0,1762426820,13259.510379769992,386.29436787000304,54119.07811560001 2025-11-06,11:00:22.000,310,11075937,-795,0,1762426821,13259.04557437999,385.99830441000086,54118.91042472001 2025-11-06,11:00:23.000,310,11075940,-795,0,1762426822,13258.76264935999,385.75158486000146,54119.34362616001 2025-11-06,11:00:24.000,310,11075912,-795,0,1762426823,13258.398888620002,385.60355313000036,54119.54625264 2025-11-06,11:00:25.000,310,11075991,-795,0,1762426824,13257.9138743,385.3850300999984,54119.567214 2025-11-06,11:00:26.000,310,11075899,-795,0,1762426825,13257.401914739989,385.08191751000413,54119.17593528001 2025-11-06,11:00:27.000,310,11075952,-795,0,1762426826,13257.038154000002,384.88454187000025,54119.52529128 2025-11-06,11:00:28.000,310,11075975,-795,0,1762426827,13256.788910529991,384.7717557900032,54119.81875032001 2025-11-06,11:00:29.000,310,11075935,-795,0,1762426828,13256.48577657999,384.67306796999765,54119.83272456 2025-11-06,11:00:30.000,310,11075949,-795,0,1762426829,13256.128752149998,384.8422470900041,54120.02836392 2025-11-06,11:00:31.000,310,11075929,-795,0,1762426830,13255.731309859992,385.0184753400026,54120.377719920005 2025-11-06,11:00:32.000,310,11075904,-795,0,1762426831,13255.39449436,385.1665070700037,54120.90874104 2025-11-06,11:00:33.000,310,11075944,-795,0,1762426832,13255.14525088999,385.27929315000074,54121.20918720001 2025-11-06,11:00:34.000,310,11075948,-795,0,1762426833,13254.956634209993,385.27929315000074,54121.52360760001 2025-11-06,11:00:35.000,310,11075956,-795,0,1762426834,13254.808435389998,385.1665070700037,54121.85200224 2025-11-06,11:00:36.000,310,11075973,-795,0,1762426835,13254.687181809997,384.9761805599992,54122.320139280004 2025-11-06,11:00:37.000,310,11075920,-795,0,1762426836,13254.363838929996,384.6307731900015,54122.390010480005 2025-11-06,11:00:38.000,310,11075974,-795,0,1762426837,13254.283003209996,384.26421842999844,54122.627572560006 2025-11-06,11:00:39.000,310,11075951,-795,0,1762426838,13254.08765021999,383.9893023600016,54123.08872248 2025-11-06,11:00:40.000,310,11075900,-795,0,1762426839,13253.777779959993,383.665042380002,54123.298336080006 2025-11-06,11:00:41.000,310,11075996,-795,0,1762426840,13253.400546600002,383.3196350100043,54123.87826704 2025-11-06,11:00:42.000,310,11075977,-795,0,1762426841,13252.97615907,382.8966872099991,54124.03897080001 2025-11-06,11:00:43.000,310,11075984,-795,0,1762426842,13252.666288809989,382.37505159000284,54124.2136488 2025-11-06,11:00:44.000,310,11075975,-795,0,1762426843,13252.221692350002,381.95210378999764,54124.521082080006 2025-11-06,11:00:45.000,310,11075943,-795,0,1762426844,13251.81077743999,381.4939103400029,54124.74466992 2025-11-06,11:00:46.000,310,11075967,-795,0,1762426845,13251.426807769989,381.1062081900018,54124.59095328001 2025-11-06,11:00:47.000,310,11075976,-795,0,1762426846,13251.110201199997,380.8242429899983,54124.3883268 2025-11-06,11:00:48.000,310,11075893,-795,0,1762426847,13250.935057139992,380.7748990800028,54124.667811600004 2025-11-06,11:00:49.000,310,11075897,-795,0,1762426848,13250.63192318999,380.90178341999854,54124.91934792 2025-11-06,11:00:50.000,310,11075951,-795,0,1762426849,13250.295107689999,381.17669949000265,54125.77177656 2025-11-06,11:00:51.000,310,11075927,-795,0,1762426850,13249.749466579997,381.4798120800042,54126.0652356 2025-11-06,11:00:52.000,310,11075958,-675,0,1762426851,13249.055626649999,381.7265316300036,54126.26786208001 2025-11-06,11:00:53.000,310,11075984,-795,0,1762426852,13248.422413510001,381.8111211900032,54126.749973360005 2025-11-06,11:00:54.000,310,11075959,-795,0,1762426853,13247.93066287999,381.81817032000254,54127.21112328 2025-11-06,11:00:55.000,310,11075937,-795,0,1762426854,13247.452384869997,381.6630894600021,54127.32291720001 2025-11-06,11:00:56.000,310,11075972,-795,0,1762426855,13247.115569369991,381.5009594700023,54127.59541488 2025-11-06,11:00:57.000,310,11075945,-795,0,1762426856,13246.623818739994,381.37407512999926,54127.63035048001 2025-11-06,11:00:58.000,310,11075911,-795,0,1762426857,13246.340893719993,381.3458786100018,54128.45483064 2025-11-06,11:00:59.000,310,11075982,-795,0,1762426858,13246.004078220001,381.24014166000416,54128.94392904 2025-11-06,11:01:00.000,310,11075922,-795,0,1762426859,13245.57969069,381.12735557999986,54129.216426720006 2025-11-06,11:01:01.000,310,11075991,-795,0,1762426860,13245.242875189993,380.97932384999876,54129.45398880001 2025-11-06,11:01:02.000,310,11075958,-795,0,1762426861,13244.986895410002,380.8242429899983,54129.649628160005 2025-11-06,11:01:03.000,310,11075978,-795,0,1762426862,13244.858905519992,380.59867083000427,54129.866228880004 2025-11-06,11:01:04.000,310,11075939,-795,0,1762426863,13244.66355253,380.27441085000464,54129.79635768 2025-11-06,11:01:05.000,310,11075970,-795,0,1762426864,13244.47493584999,379.96424913000374,54129.84526752 2025-11-06,11:01:06.000,310,11075964,-795,0,1762426865,13244.29979179,379.4778591600043,54129.74046072001 2025-11-06,11:01:07.000,310,11075976,-795,0,1762426866,13244.084229869994,379.1183535300006,54130.09680384001 2025-11-06,11:01:08.000,310,11075958,-795,0,1762426867,13244.016866769998,378.794093550001,54130.41122424001 2025-11-06,11:01:09.000,310,11075938,-795,0,1762426868,13243.861931639993,378.37114575000305,54130.68372192 2025-11-06,11:01:10.000,310,11075950,-795,0,1762426869,13243.599215549992,377.9693453400032,54130.8514128 2025-11-06,11:01:11.000,310,11075917,-795,0,1762426870,13243.34323577,377.6239379699982,54130.942245360005 2025-11-06,11:01:12.000,310,11075875,-795,0,1762426871,13242.966002409994,377.29262885999924,54130.63481208 2025-11-06,11:01:13.000,310,11075918,-795,0,1762426872,13242.723495249993,377.09525322000263,54130.83743856 2025-11-06,11:01:14.000,310,11075957,-795,0,1762426873,13242.366470820001,377.0388601800005,54131.17282032 2025-11-06,11:01:15.000,310,11075939,-795,0,1762426874,13241.92187436,376.9683688799996,54131.4103824 2025-11-06,11:01:16.000,310,11075934,-795,0,1762426875,13241.369496940002,376.91197584000474,54131.6898672 2025-11-06,11:01:17.000,310,11075944,-795,0,1762426876,13240.98552727,376.77804237000237,54131.58506040001 2025-11-06,11:01:18.000,310,11075981,-795,0,1762426877,13240.85753737999,376.73574758999894,54131.997300480005 2025-11-06,11:01:19.000,310,11075981,-795,0,1762426878,13240.59482128999,376.6441089,54132.13005576 2025-11-06,11:01:20.000,310,11075919,-795,0,1762426879,13240.406204609993,376.6864036800034,54132.43748904 2025-11-06,11:01:21.000,310,11075948,-795,0,1762426880,13240.089598040002,376.7286984599996,54132.27678528001 2025-11-06,11:01:22.000,310,11075946,-795,0,1762426881,13239.59784740999,376.8273862799979,54132.41652768 2025-11-06,11:01:23.000,310,11075966,-795,0,1762426882,13238.984843199993,377.0388601800005,54132.68203824 2025-11-06,11:01:24.000,310,11075995,-795,0,1762426883,13238.371838989995,377.32082538000395,54133.58337672 2025-11-06,11:01:25.000,310,11075964,-795,0,1762426884,13237.752098470002,377.5322992799993,54134.079462240006 2025-11-06,11:01:26.000,310,11075947,-795,0,1762426885,13237.314238319996,377.56754493000335,54134.85503256 2025-11-06,11:01:27.000,310,11075915,-795,0,1762426886,13236.990895439994,377.4477097199997,54135.03669768001 2025-11-06,11:01:28.000,310,11075892,-795,0,1762426887,13237.06499485,377.25738321000244,54135.86117784 2025-11-06,11:01:29.000,310,11075866,-795,0,1762426888,13236.99763174999,376.9895162699977,54136.22450808 2025-11-06,11:01:30.000,310,11075954,-795,0,1762426889,13236.815751379989,376.7921406300011,54136.63674816001 2025-11-06,11:01:31.000,310,11075998,-795,0,1762426890,13236.566507909993,376.53132282000297,54136.99309128 2025-11-06,11:01:32.000,310,11075917,-795,0,1762426891,13236.310528130001,376.185915449998,54137.293537440004 2025-11-06,11:01:33.000,310,11075970,-795,0,1762426892,13235.87940428999,375.84755720999965,54137.9433396 2025-11-06,11:01:34.000,310,11075919,-795,0,1762426893,13235.428071519993,375.5444446199981,54138.299682720004 2025-11-06,11:01:35.000,310,11075995,-795,0,1762426894,13234.693813729995,375.34001985000214,54138.42545088 2025-11-06,11:01:36.000,310,11075949,-795,0,1762426895,13233.871983910001,375.1144476900008,54138.42545088 2025-11-06,11:01:37.000,310,11076001,-795,0,1762426896,13232.955845750002,374.76199119000376,54138.24378576001 2025-11-06,11:01:38.000,310,11075972,-795,0,1762426897,13232.315896299995,374.4447803400035,54138.06910776 2025-11-06,11:01:39.000,310,11075902,-795,0,1762426898,13231.675946850002,374.0641273200017,54138.083082000005 2025-11-06,11:01:40.000,310,11075923,-795,0,1762426899,13231.06294263999,373.9160955900006,54138.18090168 2025-11-06,11:01:41.000,310,11075919,-795,0,1762426900,13230.328684849992,373.86675167999783,54138.28570848 2025-11-06,11:01:42.000,310,11075932,-795,0,1762426901,13229.547272889999,373.9372429799987,54138.44641224 2025-11-06,11:01:43.000,310,11075975,-795,0,1762426902,13228.55029901,374.050029060003,54138.3975024 2025-11-06,11:01:44.000,310,11075900,-795,0,1762426903,13227.539852509995,374.3319942599992,54138.36256680001 2025-11-06,11:01:45.000,310,11075950,-795,0,1762426904,13226.643923279997,374.6421559800001,54138.35557968 2025-11-06,11:01:46.000,310,11075940,-795,0,1762426905,13225.882720249989,374.81133509999927,54138.299682720004 2025-11-06,11:01:47.000,310,11075967,-795,0,1762426906,13225.18888031999,374.825433359998,54137.60097072001 2025-11-06,11:01:48.000,310,11075964,-795,0,1762426907,13224.838592199994,374.74789292999776,54137.75468736 2025-11-06,11:01:49.000,310,11075925,-795,0,1762426908,13224.468095149998,374.494124249999,54137.915391120005 2025-11-06,11:01:50.000,310,11075958,-795,0,1762426909,13223.95613559,374.42363294999814,54137.985262320006 2025-11-06,11:01:51.000,310,11075959,-795,0,1762426910,13223.54522067999,374.36723991000326,54138.131991840004 2025-11-06,11:01:52.000,310,11075928,-795,0,1762426911,13223.120833150002,374.50117337999836,54137.76167448001 2025-11-06,11:01:53.000,310,11075921,-795,0,1762426912,13222.932216469992,374.69854902000225,54137.77564872 2025-11-06,11:01:54.000,310,11075926,-795,0,1762426913,13222.804226579996,374.79723684000055,54137.85250704 2025-11-06,11:01:55.000,310,11075961,-795,0,1762426914,13222.723390859996,374.7408437999984,54137.60795784 2025-11-06,11:01:56.000,310,11075954,-795,0,1762426915,13222.52803786999,374.6421559800001,54137.42629272001 2025-11-06,11:01:57.000,310,11075922,-795,0,1762426916,13222.218167609994,374.5434681600018,54137.35642152001 2025-11-06,11:01:58.000,310,11075954,-795,0,1762426917,13221.982396760002,374.7267455399997,54137.4891768 2025-11-06,11:01:59.000,310,11075944,-795,0,1762426918,13221.51085505999,375.2131355099991,54138.04115928 2025-11-06,11:02:00.000,310,11075960,-795,0,1762426919,13220.769860959997,375.7559185200007,54137.92237824 2025-11-06,11:02:01.000,310,11075938,-795,0,1762426920,13219.921085899994,376.50312629999826,54137.89442976 2025-11-06,11:02:02.000,310,11075957,-795,0,1762426921,13219.09251976999,377.1304988699994,54137.68481616 2025-11-06,11:02:03.000,310,11075975,-795,0,1762426922,13218.378470909993,377.6591836200023,54137.60097072001 2025-11-06,11:02:04.000,310,11075964,-795,0,1762426923,13218.095545889992,378.0539349000028,54137.39834424 2025-11-06,11:02:05.000,310,11075897,-715,0,1762426924,13217.92040183,378.34294922999834,54137.44026696 2025-11-06,11:02:06.000,310,11075959,-795,0,1762426925,13217.927138139996,378.4839318300001,54137.4193056 2025-11-06,11:02:07.000,310,11075946,-795,0,1762426926,13217.77220300999,378.4275387899979,54137.3494344 2025-11-06,11:02:08.000,310,11075931,-795,0,1762426927,13217.65768574,378.2654087999981,54137.55206088001 2025-11-06,11:02:09.000,310,11075927,-795,0,1762426928,13217.421914889994,377.891804910003,54137.75468736 2025-11-06,11:02:10.000,310,11075958,-795,0,1762426929,13217.004263670002,377.46885710999777,54137.74071312001 2025-11-06,11:02:11.000,310,11075959,-795,0,1762426930,13216.63376661999,377.1657445200035,54137.628919200004 2025-11-06,11:02:12.000,310,11075912,-795,0,1762426931,13216.525985659995,376.92607410000346,54137.37738288 2025-11-06,11:02:13.000,310,11075966,-795,0,1762426932,13216.66071186,376.6582071599987,54137.06994960001 2025-11-06,11:02:14.000,310,11075970,-795,0,1762426933,13216.909955329997,376.3480454399978,54137.076936720005 2025-11-06,11:02:15.000,310,11075938,-795,0,1762426934,13217.172671419998,375.91099938000116,54137.13982080001 2025-11-06,11:02:16.000,310,11075915,-795,0,1762426935,13217.368024409989,375.5444446199981,54137.38437000001 2025-11-06,11:02:17.000,310,11075962,-795,0,1762426936,13217.293924999998,374.95936683000036,54137.244627600005 2025-11-06,11:02:18.000,310,11075930,-795,0,1762426937,13217.408442269989,374.5575664200005,54137.52411240001 2025-11-06,11:02:19.000,310,11075954,-795,0,1762426938,13217.341079169993,374.22625731000153,54137.59398360001 2025-11-06,11:02:20.000,310,11075949,-795,0,1762426939,13217.401705959994,374.2474046999996,54137.77564872 2025-11-06,11:02:21.000,310,11075939,-795,0,1762426940,13217.327606549989,374.46592773000157,54137.88045552 2025-11-06,11:02:22.000,310,11075960,-795,0,1762426941,13217.226561899988,374.8677281400014,54137.964300960004 2025-11-06,11:02:23.000,310,11076015,-795,0,1762426942,13216.984054740002,375.3118233300047,54138.11103048 2025-11-06,11:02:24.000,310,11075929,-795,0,1762426943,13216.69439340999,375.7911641700048,54138.06212064 2025-11-06,11:02:25.000,310,11075949,-795,0,1762426944,13216.57987614,376.1154241500044,54138.55820616001 2025-11-06,11:02:26.000,310,11075937,-795,0,1762426945,13216.485567799995,376.3339471799991,54138.62807736001 2025-11-06,11:02:27.000,310,11075952,-795,0,1762426946,13216.4182047,376.312799790001,54138.28570848 2025-11-06,11:02:28.000,310,11075938,-795,0,1762426947,13216.57313982999,376.45378239000274,54138.43942512001 2025-11-06,11:02:29.000,310,11075983,-795,0,1762426948,13216.728074959996,376.42558586999803,54138.46038648001 2025-11-06,11:02:30.000,310,11075942,-795,0,1762426949,13216.775229129991,376.24230849000014,54137.92237824 2025-11-06,11:02:31.000,310,11075953,-795,0,1762426950,13216.822383300001,376.09427675999905,54137.78962296001 2025-11-06,11:02:32.000,310,11075918,-795,0,1762426951,13216.72133865,375.9180485100005,54137.44725408 2025-11-06,11:02:33.000,310,11075878,-795,0,1762426952,13216.64050293,375.7065746099979,54137.482189680006 2025-11-06,11:02:34.000,310,11075923,-795,0,1762426953,13216.546194589995,375.5796902700022,54137.53808664 2025-11-06,11:02:35.000,310,11075972,-795,0,1762426954,13216.47883149,375.3823146299983,54137.531099520005 2025-11-06,11:02:36.000,310,11075951,-795,0,1762426955,13216.263269569994,375.24133203000383,54137.27257608 2025-11-06,11:02:37.000,310,11075977,-795,0,1762426956,13216.168961229989,375.2201846399985,54137.00007840001 2025-11-06,11:02:38.000,310,11075958,-795,0,1762426957,13216.094861819998,375.3611672400002,54136.87431024 2025-11-06,11:02:39.000,310,11075944,-795,0,1762426958,13215.886036210002,375.5937885300009,54136.60181256 2025-11-06,11:02:40.000,310,11075907,-795,0,1762426959,13215.3403951,376.07312937000097,54136.2664308 2025-11-06,11:02:41.000,310,11075965,-795,0,1762426960,13214.996843289999,376.74984584999766,54136.29437928 2025-11-06,11:02:42.000,310,11075929,-715,0,1762426961,13214.727390890002,377.5957414500008,54136.49700576001 2025-11-06,11:02:43.000,310,11075916,-795,0,1762426962,13214.579192069992,378.3640966200037,54136.28040504001 2025-11-06,11:02:44.000,310,11075935,-795,0,1762426963,13214.592664689997,379.1042552700019,54136.2664308 2025-11-06,11:02:45.000,310,11075972,-795,0,1762426964,13214.841908159993,379.7598243600005,54136.4411088 2025-11-06,11:02:46.000,310,11075953,-795,0,1762426965,13215.05073376999,380.3801478000023,54136.39219896 2025-11-06,11:02:47.000,310,11075877,-795,0,1762426966,13215.23935045,380.78194821000216,54135.81925512 2025-11-06,11:02:48.000,310,11075879,-795,0,1762426967,13215.582902260001,380.9863729799981,54135.986946 2025-11-06,11:02:49.000,310,11075950,-795,0,1762426968,13215.966871930003,381.0850608000037,54135.94502328001 2025-11-06,11:02:50.000,310,11075954,-795,0,1762426969,13216.31042373999,381.0991590600024,54135.972971760006 2025-11-06,11:02:51.000,310,11075959,-795,0,1762426970,13216.66071186,381.0004712400041,54136.01489448001 2025-11-06,11:02:52.000,310,11075970,-795,0,1762426971,13217.213089279998,380.8594886400024,54135.986946 2025-11-06,11:02:53.000,310,11075957,-795,0,1762426972,13217.866511349996,380.55637605000084,54135.924061920006 2025-11-06,11:02:54.000,310,11075935,-795,0,1762426973,13218.513197109998,380.0488386900033,54135.88912632 2025-11-06,11:02:55.000,310,11075920,-795,0,1762426974,13219.09925608,379.63294002000475,54135.84720360001 2025-11-06,11:02:56.000,310,11075927,-795,0,1762426975,13219.523643610002,379.35802395000064,54135.50483472 2025-11-06,11:02:57.000,310,11075958,-795,0,1762426976,13219.752678149998,379.02671484000166,54135.1484916 2025-11-06,11:02:58.000,310,11075936,-795,0,1762426977,13219.981712689994,378.8081918099997,54135.43496352 2025-11-06,11:02:59.000,310,11075992,-795,0,1762426978,13220.23769247,378.6601600799986,54135.76335816 2025-11-06,11:03:00.000,310,11075913,-795,0,1762426979,13220.459990700001,378.56852138999966,54136.15463688 2025-11-06,11:03:01.000,310,11075916,-795,0,1762426980,13220.540826420001,378.45573531000264,54136.308353520006 2025-11-06,11:03:02.000,310,11075916,-795,0,1762426981,13220.500408560001,378.43458792000456,54136.34328912 2025-11-06,11:03:03.000,310,11075928,-795,0,1762426982,13220.433045459991,378.3499983599977,54136.25245656001 2025-11-06,11:03:04.000,310,11075896,-795,0,1762426983,13220.23769247,378.4134405299992,54136.13367552001 2025-11-06,11:03:05.000,310,11075949,-795,0,1762426984,13219.961503759994,378.7729461600029,54136.140662640006 2025-11-06,11:03:06.000,310,11075941,-795,0,1762426985,13219.665106119988,379.27343439000106,54136.06380432001 2025-11-06,11:03:07.000,310,11076000,-795,0,1762426986,13219.227245969996,379.7739226199992,54135.87515208001 2025-11-06,11:03:08.000,310,11075969,-795,0,1762426987,13219.045365599995,380.47178649000125,54136.28040504001 2025-11-06,11:03:09.000,310,11075945,-795,0,1762426988,13218.89043046999,381.0709625399977,54136.25944368001 2025-11-06,11:03:10.000,310,11075962,-795,0,1762426989,13218.863485229995,381.641942070004,54136.29437928 2025-11-06,11:03:11.000,310,11075958,-795,0,1762426990,13218.79612213,382.1988233400043,54136.25944368001 2025-11-06,11:03:12.000,310,11075880,-795,0,1762426991,13218.81633106,382.7768520000027,54136.021881600005 2025-11-06,11:03:13.000,310,11075991,-795,0,1762426992,13218.863485229995,383.3689789199998,54135.36509232 2025-11-06,11:03:14.000,310,11075954,-795,0,1762426993,13219.105992389996,383.9681549700035,54135.29522112001 2025-11-06,11:03:15.000,310,11075952,-795,0,1762426994,13219.550588849997,384.48979058999976,54135.26727264 2025-11-06,11:03:16.000,310,11075962,-795,0,1762426995,13220.15012043999,384.8915909999996,54135.53977032001 2025-11-06,11:03:17.000,310,11075985,-795,0,1762426996,13220.763124650002,385.01142621000326,54135.05067192 2025-11-06,11:03:18.000,310,11075957,-795,0,1762426997,13221.45696458,385.21585097999923,54135.30919536 2025-11-06,11:03:19.000,310,11075924,-795,0,1762426998,13221.921769970002,385.34273532000225,54135.26727264 2025-11-06,11:03:20.000,310,11075889,-795,0,1762426999,13222.137331889993,385.4978161800027,54135.16246584 2025-11-06,11:03:21.000,310,11075951,-795,0,1762427000,13222.272058089999,385.6810935600006,54134.74323864001 2025-11-06,11:03:22.000,310,11075964,-795,0,1762427001,13222.150804509998,386.0265009299983,54134.47074096 2025-11-06,11:03:23.000,310,11075906,-795,0,1762427002,13222.211431299998,386.40715395000007,54134.296062960006 2025-11-06,11:03:24.000,310,11075968,-795,0,1762427003,13222.400047979994,386.8935439199995,54134.442792480004 2025-11-06,11:03:25.000,310,11075977,-795,0,1762427004,13222.70991823999,387.4010812800043,54134.53362504001 2025-11-06,11:03:26.000,310,11075928,-795,0,1762427005,13222.871589679991,387.85222559999966,54134.3799084 2025-11-06,11:03:27.000,310,11075954,-795,0,1762427006,13223.073678979992,388.04960124000354,54133.9257456 2025-11-06,11:03:28.000,310,11075931,-795,0,1762427007,13223.619320089994,387.9791099400027,54133.911771360006 2025-11-06,11:03:29.000,310,11075965,-795,0,1762427008,13224.063916549996,387.54206387999875,54133.64626080001 2025-11-06,11:03:30.000,310,11075892,-795,0,1762427009,13224.427677289998,387.0204282600025,54133.48555704 2025-11-06,11:03:31.000,310,11075918,-795,0,1762427010,13224.697129689994,386.59043132999795,54133.25498208 2025-11-06,11:03:32.000,310,11075944,-795,0,1762427011,13225.06762673999,386.42830133999814,54133.34581464 2025-11-06,11:03:33.000,310,11075917,-795,0,1762427012,13225.377497000001,386.4705961200016,54133.51350552 2025-11-06,11:03:34.000,310,11075977,-795,0,1762427013,13225.593058919992,386.5833821999986,54133.42966008001 2025-11-06,11:03:35.000,310,11075969,-795,0,1762427014,13225.936610729994,386.83715088000463,54133.1571624 2025-11-06,11:03:36.000,310,11075923,-795,0,1762427015,13226.26668991999,387.1261652100002,54133.18511088 2025-11-06,11:03:37.000,310,11075889,-795,0,1762427016,13226.401416119996,387.42222867000237,54132.65408976 2025-11-06,11:03:38.000,310,11075954,-795,0,1762427017,13226.792122099992,387.66894822000177,54132.44447616001 2025-11-06,11:03:39.000,310,11075946,-795,0,1762427018,13227.176091769994,387.77468516999943,54132.42351480001 2025-11-06,11:03:40.000,310,11075925,-795,0,1762427019,13227.418598929995,387.8310782100016,54132.22787544001 2025-11-06,11:03:41.000,310,11075973,-795,0,1762427020,13227.802568599996,387.95091341999796,54132.32569512001 2025-11-06,11:03:42.000,310,11075950,-795,0,1762427021,13228.146120409998,388.1059942799984,54132.234862560006 2025-11-06,11:03:43.000,310,11075917,-795,0,1762427022,13228.476199599994,388.26107513999887,54131.878519440004 2025-11-06,11:03:44.000,310,11075903,-795,0,1762427023,13228.967950229991,388.3879594800019,54131.829609600005 2025-11-06,11:03:45.000,310,11075909,-795,0,1762427024,13229.405810379998,388.535991210003,54131.64095736 2025-11-06,11:03:46.000,310,11075980,-795,0,1762427025,13230.01207828,388.57828598999913,54131.41736952001 2025-11-06,11:03:47.000,310,11075932,-795,0,1762427026,13230.517301530002,388.4654999100021,54130.97718096 2025-11-06,11:03:48.000,310,11075965,-795,0,1762427027,13231.16398728999,388.3033699200023,54130.90032264 2025-11-06,11:03:49.000,310,11075930,-795,0,1762427028,13231.736573640002,388.19763297000463,54130.90730976 2025-11-06,11:03:50.000,310,11075938,-795,0,1762427029,13232.14075223999,388.1764855799993,54130.97718096 2025-11-06,11:03:51.000,310,11075978,-795,0,1762427030,13232.40346832999,388.2399277500008,54130.81647720001 2025-11-06,11:03:52.000,310,11075922,-795,0,1762427031,13232.42367725999,388.26107513999887,54130.20859776 2025-11-06,11:03:53.000,310,11075927,-795,0,1762427032,13232.666184419992,388.4514016500034,54130.334365919996 2025-11-06,11:03:54.000,310,11075943,-795,0,1762427033,13232.928900509993,388.7615633700043,54130.29244320001 2025-11-06,11:03:55.000,310,11075945,-795,0,1762427034,13233.232034459994,389.1210690000007,54129.83828040001 2025-11-06,11:03:56.000,310,11075970,-795,0,1762427035,13233.575586269995,389.4805746300044,54129.63565392 2025-11-06,11:03:57.000,310,11075933,-795,0,1762427036,13234.101018449997,389.69204852999974,54129.29328504 2025-11-06,11:03:58.000,310,11075962,-795,0,1762427037,13234.76117682999,389.8118837400034,54129.81033192001 2025-11-06,11:03:59.000,310,11075946,-795,0,1762427038,13235.353972110002,389.896473300003,54129.81033192001 2025-11-06,11:04:00.000,310,11075936,-795,0,1762427039,13235.73794177999,389.8118837400034,54129.30725928001 2025-11-06,11:04:01.000,310,11075960,-795,0,1762427040,13236.229692410001,389.7413924400025,54129.46097592 2025-11-06,11:04:02.000,310,11075996,-795,0,1762427041,13236.633871010003,389.60745897000015,54129.2793108 2025-11-06,11:04:03.000,310,11075956,-795,0,1762427042,13236.95721388999,389.48762376000377,54128.692392720004 2025-11-06,11:04:04.000,310,11075982,-795,0,1762427043,13237.3681288,389.4805746300044,54128.49675336001 2025-11-06,11:04:05.000,310,11075994,-795,0,1762427044,13237.933978839988,389.5017220200025,54128.63649576001 2025-11-06,11:04:06.000,310,11075966,-795,0,1762427045,13238.34489375,389.551065929998,54128.70636696001 2025-11-06,11:04:07.000,310,11075874,-795,0,1762427046,13238.54024673999,389.4312307200016,54128.14739736 2025-11-06,11:04:08.000,310,11075981,-795,0,1762427047,13238.951161650002,389.4805746300044,54128.189320080004 2025-11-06,11:04:09.000,310,11075952,-795,0,1762427048,13239.227350359994,389.6497537500036,54127.972719360005 2025-11-06,11:04:10.000,310,11075952,-795,0,1762427049,13239.523748,389.86827677999827,54127.756118640005 2025-11-06,11:04:11.000,310,11075947,-795,0,1762427050,13239.840354569991,390.16434024000046,54127.17618768001 2025-11-06,11:04:12.000,310,11075973,-795,0,1762427051,13240.224324239993,390.49564934999944,54126.90369 2025-11-06,11:04:13.000,310,11075957,-795,0,1762427052,13240.73628379999,390.77056542000355,54126.75696048 2025-11-06,11:04:14.000,310,11075946,-795,0,1762427053,13241.389705870002,391.0454814900004,54126.85478016 2025-11-06,11:04:15.000,310,11075949,-795,0,1762427054,13241.97576483999,391.27810278000106,54126.81285744001 2025-11-06,11:04:16.000,310,11075939,-795,0,1762427055,13242.480988089992,391.256955390003,54126.56830824 2025-11-06,11:04:17.000,310,11075953,-795,0,1762427056,13242.804330969993,391.15121843999805,54125.960428800005 2025-11-06,11:04:18.000,310,11075974,-795,0,1762427057,13243.14114647,391.20056235000084,54126.04427424 2025-11-06,11:04:19.000,310,11075943,-715,0,1762427058,13243.228718499995,391.2499062600036,54125.72286672 2025-11-06,11:04:20.000,310,11075937,-795,0,1762427059,13243.390389939996,391.42613451000216,54125.65998264 2025-11-06,11:04:21.000,310,11075960,-795,0,1762427060,13243.572270309996,391.6446575400041,54125.61805992001 2025-11-06,11:04:22.000,310,11075948,-795,0,1762427061,13243.774359609997,392.04645795000397,54125.41543344 2025-11-06,11:04:23.000,310,11075966,-795,0,1762427062,13244.023603079993,392.4482583600038,54125.63902128001 2025-11-06,11:04:24.000,310,11075887,-795,0,1762427063,13244.367154889995,392.7020270400026,54125.65998264 2025-11-06,11:04:25.000,310,11075969,-795,0,1762427064,13244.6433436,392.9135009399979,54125.51325312 2025-11-06,11:04:26.000,310,11075933,-795,0,1762427065,13245.007104340002,393.061532669999,54125.38049784001 2025-11-06,11:04:27.000,310,11075926,-795,0,1762427066,13245.283293049994,393.0051396300041,54125.03114184 2025-11-06,11:04:28.000,310,11075981,-795,0,1762427067,13245.78177999,393.06858179999836,54124.7726184 2025-11-06,11:04:29.000,310,11075948,-795,0,1762427068,13246.233112759997,392.8994026799992,54124.7027472 2025-11-06,11:04:30.000,310,11075944,-795,0,1762427069,13246.684445529994,392.617437480003,54124.402301040005 2025-11-06,11:04:31.000,310,11075968,-795,0,1762427070,13247.115569369991,392.4059635800004,54124.458198 2025-11-06,11:04:32.000,310,11075919,-795,0,1762427071,13247.566902140003,392.1874405499984,54123.969099600006 2025-11-06,11:04:33.000,310,11075958,-795,0,1762427072,13248.03170752999,392.0112122999999,54123.76647312 2025-11-06,11:04:34.000,310,11075959,-795,0,1762427073,13248.435886129992,391.8984262200029,54123.563846640005 2025-11-06,11:04:35.000,310,11075938,-795,0,1762427074,13248.927636759989,391.8984262200029,54123.34025880001 2025-11-06,11:04:36.000,310,11075961,-795,0,1762427075,13249.365496909995,391.9125244800016,54122.76032784 2025-11-06,11:04:37.000,310,11075957,-795,0,1762427076,13249.837038609992,391.98301578000246,54122.37603624 2025-11-06,11:04:38.000,310,11075990,-795,0,1762427077,13250.423097579995,392.1451457700023,54122.41097184001 2025-11-06,11:04:39.000,310,11075957,-795,0,1762427078,13250.840748800001,392.2085879400038,54122.26424232001 2025-11-06,11:04:40.000,310,11075945,-795,0,1762427079,13251.271872639998,392.1874405499984,54122.45289456001 2025-11-06,11:04:41.000,310,11075989,-795,0,1762427080,13251.55479766,392.11694925000484,54122.30616504 2025-11-06,11:04:42.000,310,11075948,-795,0,1762427081,13251.81751375,392.06760534000205,54122.13847416 2025-11-06,11:04:43.000,310,11075935,-354,0,1762427082,13251.952239949991,392.1099001199982,54121.92187344 2025-11-06,11:04:44.000,310,11075972,-795,0,1762427083,13252.127384009997,392.2438335900006,54121.71225984001 2025-11-06,11:04:45.000,310,11075938,-795,0,1762427084,13252.322737000002,392.3425214099989,54121.51662048 2025-11-06,11:04:46.000,310,11075980,-795,0,1762427085,13252.470935819998,392.4553074900032,54121.383865200005 2025-11-06,11:04:47.000,310,11075896,-795,0,1762427086,13252.558507849993,392.5469461800021,54120.929702400004 2025-11-06,11:04:48.000,310,11075914,-795,0,1762427087,13252.83469656,392.80776399000024,54121.25110992 2025-11-06,11:04:49.000,310,11075891,-795,0,1762427088,13253.03004954999,393.0474344100003,54121.13931600001 2025-11-06,11:04:50.000,310,11075953,-795,0,1762427089,13253.292765639992,393.2236626599988,54121.06245768 2025-11-06,11:04:51.000,310,11075955,-795,0,1762427090,13253.521800180002,393.2236626599988,54120.831882720006 2025-11-06,11:04:52.000,310,11075951,-795,0,1762427091,13253.737362099993,393.1249748400005,54120.62925624 2025-11-06,11:04:53.000,310,11075956,-795,0,1762427092,13253.952924019999,392.9416974600026,54120.00041544 2025-11-06,11:04:54.000,310,11075921,-795,0,1762427093,13254.303212139996,392.85005877000367,54120.1960548 2025-11-06,11:04:55.000,310,11075940,-795,0,1762427094,13254.458147270001,392.7795674700028,54120.03535104001 2025-11-06,11:04:56.000,310,11075969,-795,0,1762427095,13254.559191920001,392.72317443000065,54119.93054424 2025-11-06,11:04:57.000,310,11075936,-795,0,1762427096,13254.458147270001,392.7020270400026,54119.637085200004 2025-11-06,11:04:58.000,310,11075961,-795,0,1762427097,13254.673709189992,392.7161253000013,54119.46240720001 2025-11-06,11:04:59.000,310,11075946,-795,0,1762427098,13254.801699080002,392.6808796500045,54119.36458752001 2025-11-06,11:05:00.000,310,11075896,-795,0,1762427099,13254.875798489993,392.70907617000194,54119.252793600004 2025-11-06,11:05:01.000,310,11075944,-795,0,1762427100,13255.091360409999,392.6667813899985,54119.25978072 2025-11-06,11:05:02.000,310,11075913,-795,0,1762427101,13255.21261399,392.62448661000235,54118.819592160005 2025-11-06,11:05:03.000,310,11075979,-795,0,1762427102,13255.38775804999,392.617437480003,54118.69382400001 2025-11-06,11:05:04.000,310,11075907,-795,0,1762427103,13255.522484249996,392.5821918299989,54118.35145512 2025-11-06,11:05:05.000,310,11075960,-795,0,1762427104,13255.724573549996,392.4694057500019,54118.70779824 2025-11-06,11:05:06.000,310,11075960,-795,0,1762427105,13256.007498569998,392.3354722799995,54118.73574672 2025-11-06,11:05:07.000,310,11075945,-795,0,1762427106,13256.041180120003,392.10285098999884,54118.35145512 2025-11-06,11:05:08.000,310,11075923,-675,0,1762427107,13256.36452299999,392.06760534000205,54118.40735208001 2025-11-06,11:05:09.000,310,11075964,-795,0,1762427108,13256.67439326,391.9900649100018,54118.42132632 2025-11-06,11:05:10.000,310,11075978,-795,0,1762427109,13256.950581969992,392.0394088200046,54118.044021839996 2025-11-06,11:05:11.000,310,11075970,-795,0,1762427110,13257.267188539998,392.1733422899997,54117.9601764 2025-11-06,11:05:12.000,310,11075861,-795,0,1762427111,13257.502959389989,392.2226862000025,54117.63876888001 2025-11-06,11:05:13.000,310,11075872,-795,0,1762427112,13257.76567547999,392.2085879400038,54117.56889768001 2025-11-06,11:05:14.000,310,11075971,-795,0,1762427113,13257.920610609995,392.2438335900006,54117.86934384 2025-11-06,11:05:15.000,310,11075953,-795,0,1762427114,13258.075545740001,392.272030109998,54117.820434 2025-11-06,11:05:16.000,310,11075962,-795,0,1762427115,13258.062073119996,392.15219490000163,54117.53396208 2025-11-06,11:05:17.000,310,11075971,-795,0,1762427116,13258.203535629997,391.9618683900044,54117.2265288 2025-11-06,11:05:18.000,310,11075949,-795,0,1762427117,13258.486460649998,391.85613143999944,54117.31736136 2025-11-06,11:05:19.000,310,11075904,-795,0,1762427118,13258.789594599999,391.7856401399986,54116.89114704 2025-11-06,11:05:20.000,310,11075933,-795,0,1762427119,13259.079255929995,391.7433453600024,54116.95403112 2025-11-06,11:05:21.000,310,11075979,-795,0,1762427120,13259.301554159996,391.7644927500005,54116.82127584 2025-11-06,11:05:22.000,310,11075860,-795,0,1762427121,13259.469961909992,391.7292471000037,54116.79332736 2025-11-06,11:05:23.000,310,11075982,-795,0,1762427122,13259.678787520003,391.701050579999,54116.807301600005 2025-11-06,11:05:24.000,310,11075919,-795,0,1762427123,13259.880876819989,391.6658049300022,54116.79332736 2025-11-06,11:05:25.000,310,11075906,-795,0,1762427124,13260.157065529995,391.5953136300013,54116.856211440005 2025-11-06,11:05:26.000,310,11075960,-795,0,1762427125,13260.419781619996,391.5318714599998,54116.71646904 2025-11-06,11:05:27.000,310,11075923,-795,0,1762427126,13260.500617339996,391.4402327700009,54115.95487296 2025-11-06,11:05:28.000,310,11075883,-795,0,1762427127,13260.783542359997,391.4684292899983,54116.04570552 2025-11-06,11:05:29.000,310,11075892,-795,0,1762427128,13260.978895349988,391.48957668000367,54116.017757040005 2025-11-06,11:05:30.000,310,11075986,-795,0,1762427129,13261.167512029999,391.47547841999767,54116.17846080001 2025-11-06,11:05:31.000,310,11075963,-795,0,1762427130,13261.3493924,391.4825275500043,54116.3182032 2025-11-06,11:05:32.000,310,11075964,-795,0,1762427131,13261.46390966999,391.5036749400024,54116.2832676 2025-11-06,11:05:33.000,310,11075951,-795,0,1762427132,13261.69294421,391.496625810003,54116.31121608 2025-11-06,11:05:34.000,310,11075947,-795,0,1762427133,13262.036496020002,391.56006798000453,54116.39506152001 2025-11-06,11:05:35.000,310,11075971,-795,0,1762427134,13262.279003179989,391.60941189000005,54116.33217744 2025-11-06,11:05:36.000,310,11075954,-795,0,1762427135,13262.60908237,391.6164610199994,54116.05967976001 2025-11-06,11:05:37.000,310,11075973,-795,0,1762427136,13262.925688939991,391.5671171100039,54115.64045256 2025-11-06,11:05:38.000,310,11075958,-715,0,1762427137,13263.565638389999,391.6023627600007,54115.71032376 2025-11-06,11:05:39.000,310,11075971,-795,0,1762427138,13264.02370746999,391.60941189000005,54116.02474416 2025-11-06,11:05:40.000,310,11075964,-795,0,1762427139,13264.427886069992,391.6517066700035,54116.12256384 2025-11-06,11:05:41.000,310,11075953,-795,0,1762427140,13264.81859204999,391.69400144999963,54116.12955096001 2025-11-06,11:05:42.000,310,11075919,-795,0,1762427141,13265.14193492999,391.7433453600024,54115.968847200005 2025-11-06,11:05:43.000,310,11075971,-795,0,1762427142,13265.337287919996,391.77154187999986,54115.87801464 2025-11-06,11:05:44.000,310,11075934,-795,0,1762427143,13265.552849840002,391.8138366600033,54115.48673592001 2025-11-06,11:05:45.000,310,11075872,-795,0,1762427144,13265.701048659997,391.83498405000137,54115.54962 2025-11-06,11:05:46.000,310,11076019,-795,0,1762427145,13265.694312350002,391.8138366600033,54115.26314808 2025-11-06,11:05:47.000,310,11075950,-795,0,1762427146,13265.721257589998,391.83498405000137,54115.34000640001 2025-11-06,11:05:48.000,310,11075986,-795,0,1762427147,13265.849247479993,391.87022969999816,54115.59154272 2025-11-06,11:05:49.000,310,11075962,-795,0,1762427148,13266.031127849994,391.83498405000137,54115.731285120004 2025-11-06,11:05:50.000,310,11075944,-795,0,1762427149,13266.15911773999,391.80678753000393,54115.57058136 2025-11-06,11:05:51.000,310,11075955,-795,0,1762427150,13266.334261799995,391.80678753000393,54115.59154272 2025-11-06,11:05:52.000,310,11075918,-795,0,1762427151,13266.48919693,391.80678753000393,54115.32603216 2025-11-06,11:05:53.000,310,11075947,-795,0,1762427152,13266.617186819996,391.7644927500005,54115.08847008 2025-11-06,11:05:54.000,310,11075951,-515,0,1762427153,13266.657604679996,391.75744362000114,54115.03257312001 2025-11-06,11:05:55.000,310,11075981,-795,0,1762427154,13266.933793390002,391.79973840000457,54115.10244432001 2025-11-06,11:05:56.000,310,11075901,-795,0,1762427155,13267.108937449993,391.88432796000416,54115.33301928 2025-11-06,11:05:57.000,310,11075943,-795,0,1762427156,13267.371653539994,391.8631805699988,54115.20725112 2025-11-06,11:05:58.000,310,11075959,-795,0,1762427157,13267.782568449991,391.94072099999903,54115.374942 2025-11-06,11:05:59.000,310,11075917,-795,0,1762427158,13268.166538119993,391.9125244800016,54115.59852984 2025-11-06,11:06:00.000,310,11075912,-795,0,1762427159,13268.483144689999,391.9759666500031,54115.563594240004 2025-11-06,11:06:01.000,310,11075981,-795,0,1762427160,13268.671761369995,391.9266227400003,54115.298083680005 2025-11-06,11:06:02.000,310,11075934,-795,0,1762427161,13268.71891553999,391.93367186999967,54115.19327688001 2025-11-06,11:06:03.000,310,11075935,-795,0,1762427162,13268.81996018999,391.91957361000095,54115.26314808 2025-11-06,11:06:04.000,310,11075943,-795,0,1762427163,13269.042258419991,391.9971140400012,54115.54263288 2025-11-06,11:06:05.000,310,11075960,-795,0,1762427164,13269.284765579992,392.032359689998,54115.78718208 2025-11-06,11:06:06.000,310,11075942,-795,0,1762427165,13269.419491779998,392.13104751000355,54115.71032376 2025-11-06,11:06:07.000,310,11075942,-795,0,1762427166,13269.534009049989,392.0253105599986,54115.43083896 2025-11-06,11:06:08.000,310,11075922,-795,0,1762427167,13269.77651620999,392.11694925000484,54115.71731088 2025-11-06,11:06:09.000,310,11075873,-795,0,1762427168,13269.95839657999,392.0887527300001,54115.74525936001 2025-11-06,11:06:10.000,310,11075941,-795,0,1762427169,13269.95839657999,392.11694925000484,54115.64743968 2025-11-06,11:06:11.000,310,11076013,-795,0,1762427170,13269.911242409995,392.04645795000397,54115.78718208 2025-11-06,11:06:12.000,310,11075944,-795,0,1762427171,13269.870824549995,392.10285098999884,54115.80814344 2025-11-06,11:06:13.000,310,11075955,-795,0,1762427172,13269.749570969994,392.1451457700023,54116.11557672 2025-11-06,11:06:14.000,310,11075975,-795,0,1762427173,13269.594635839989,392.18039141999907,54116.04570552 2025-11-06,11:06:15.000,310,11075961,-795,0,1762427174,13269.581163219998,392.2579318499993,54116.26230624 2025-11-06,11:06:16.000,310,11075922,-795,0,1762427175,13269.486854879993,392.3002266300027,54116.19243504 2025-11-06,11:06:17.000,310,11075985,-795,0,1762427176,13269.311710820002,392.2085879400038,54115.898976000004 2025-11-06,11:06:18.000,310,11075951,-795,0,1762427177,13269.365601299993,392.2438335900006,54115.8291048 2025-11-06,11:06:19.000,310,11075957,-795,0,1762427178,13269.399282849998,392.16629316000035,54115.74525936001 2025-11-06,11:06:20.000,310,11075905,-795,0,1762427179,13269.486854879993,392.1874405499984,54115.84307904001 2025-11-06,11:06:21.000,310,11075912,-795,0,1762427180,13269.554217979989,392.0958018599995,54116.12955096001 2025-11-06,11:06:22.000,310,11075919,-795,0,1762427181,13269.581163219998,392.06760534000205,54116.24833200001 2025-11-06,11:06:23.000,310,11075928,-795,0,1762427182,13269.71588941999,391.9759666500031,54116.01076992001 2025-11-06,11:06:24.000,310,11075872,-795,0,1762427183,13269.830406689995,391.91957361000095,54116.136538080005 2025-11-06,11:06:25.000,310,11075941,-795,0,1762427184,13269.82367038,391.90547535000223,54116.10858960001 2025-11-06,11:06:26.000,310,11075938,-795,0,1762427185,13269.742834659999,391.83498405000137,54115.92692448 2025-11-06,11:06:27.000,310,11075895,-795,0,1762427186,13269.439700709998,391.6869523200003,54115.35398064 2025-11-06,11:06:28.000,310,11075968,-795,0,1762427187,13269.291501890002,391.70809970999835,54115.65442680001 2025-11-06,11:06:29.000,310,11075958,-795,0,1762427188,13269.089412590001,391.5812153700026,54115.74525936001 2025-11-06,11:06:30.000,310,11075975,-795,0,1762427189,13268.813223879995,391.48957668000367,54116.03871840001 2025-11-06,11:06:31.000,310,11075928,-795,0,1762427190,13268.442726829999,391.3344958200032,54115.99679568 2025-11-06,11:06:32.000,310,11075914,-795,0,1762427191,13267.957712509997,391.21466060999956,54115.752246480006 2025-11-06,11:06:33.000,310,11075894,-795,0,1762427192,13267.62763332,391.038432360001,54115.7592336 2025-11-06,11:06:34.000,310,11075930,-795,0,1762427193,13267.236927339989,391.01728497000295,54115.682375280005 2025-11-06,11:06:35.000,310,11075939,-795,0,1762427194,13266.893375530002,390.8833515000006,54115.4448132 2025-11-06,11:06:36.000,310,11075962,-795,0,1762427195,13266.468988,390.7917128100016,54115.32603216 2025-11-06,11:06:37.000,310,11075925,-795,0,1762427196,13265.983973679999,390.6366319500012,54115.1653284 2025-11-06,11:06:38.000,310,11075957,-795,0,1762427197,13265.727993899993,390.6295828200018,54115.61250408 2025-11-06,11:06:39.000,310,11075983,-795,0,1762427198,13265.370969470001,390.54499326000223,54115.78718208 2025-11-06,11:06:40.000,310,11075887,-795,0,1762427199,13264.9869998,390.5308950000035,54115.84307904001 2025-11-06,11:06:41.000,310,11075935,-795,0,1762427200,13264.704074779998,390.43925631000457,54115.65442680001 2025-11-06,11:06:42.000,310,11075954,-795,0,1762427201,13264.394204520002,390.34761761999835,54115.54962 2025-11-06,11:06:43.000,310,11075965,-795,0,1762427202,13264.13148843,390.1995858900045,54115.20026400001 2025-11-06,11:06:44.000,310,11075939,-795,0,1762427203,13263.94287174999,390.0938489399996,54115.228212480004 2025-11-06,11:06:45.000,310,11075983,-795,0,1762427204,13263.794672929995,389.9458172099985,54115.20026400001 2025-11-06,11:06:46.000,310,11076004,-795,0,1762427205,13263.565638389999,389.80483461000404,54115.04654736 2025-11-06,11:06:47.000,310,11075939,-795,0,1762427206,13263.249031819993,389.5863115800021,54114.892830720004 2025-11-06,11:06:48.000,310,11075899,-795,0,1762427207,13263.168196099992,389.5792624500027,54114.93475344001 2025-11-06,11:06:49.000,310,11075933,-795,0,1762427208,13263.114305620002,389.4805746300044,54114.892830720004 2025-11-06,11:06:50.000,310,11075973,-795,0,1762427209,13263.006524659992,389.45942723999906,54114.843920880005 2025-11-06,11:06:51.000,310,11075951,-795,0,1762427210,13262.972843110001,389.31139550999796,54114.73911408001 2025-11-06,11:06:52.000,310,11075927,-795,0,1762427211,13262.87179846,389.14926551999815,54114.36180960001 2025-11-06,11:06:53.000,310,11075934,-795,0,1762427212,13262.918952629996,389.0928724800033,54114.35482248001 2025-11-06,11:06:54.000,310,11075965,-795,0,1762427213,13262.993052040001,389.05057769999985,54114.43866792 2025-11-06,11:06:55.000,310,11075925,-795,0,1762427214,13262.85158953,389.0576268299992,54114.48757776 2025-11-06,11:06:56.000,310,11075898,-795,0,1762427215,13262.817907979996,389.0576268299992,54114.51552624 2025-11-06,11:06:57.000,310,11075942,-795,0,1762427216,13262.636027609995,388.91664423000475,54114.152196 2025-11-06,11:06:58.000,310,11075969,-795,0,1762427217,13262.595609749995,388.8461529300039,54114.18014448 2025-11-06,11:06:59.000,310,11075908,-795,0,1762427218,13262.54845558,388.64172816000064,54114.173157360005 2025-11-06,11:07:00.000,310,11075960,-795,0,1762427219,13262.447410929999,388.4795981700008,54113.92162104 2025-11-06,11:07:01.000,310,11075941,-795,0,1762427220,13262.474356169994,388.2892716600036,54113.90065968001 2025-11-06,11:07:02.000,310,11075955,-795,0,1762427221,13262.46761986,388.14828906000184,54113.718994560004 2025-11-06,11:07:03.000,310,11075939,-795,0,1762427222,13262.48109247999,388.0425521100042,54113.81681424 2025-11-06,11:07:04.000,310,11075905,-795,0,1762427223,13262.60908237,387.95091341999796,54113.87969832001 2025-11-06,11:07:05.000,310,11075929,-795,0,1762427224,13262.68318177999,387.83812734000094,54113.77489152 2025-11-06,11:07:06.000,310,11075971,-795,0,1762427225,13262.75054488,387.7605869100007,54113.75393016 2025-11-06,11:07:07.000,310,11075968,-795,0,1762427226,13262.716863329995,387.5350147499994,54113.36265144 2025-11-06,11:07:08.000,310,11075968,-795,0,1762427227,13262.74380856999,387.3728847599996,54113.22290904 2025-11-06,11:07:09.000,310,11075990,-795,0,1762427228,13262.844853219991,387.21075476999977,54113.32771584001 2025-11-06,11:07:10.000,310,11075946,-795,0,1762427229,13262.74380856999,387.09796869000274,54113.27181888 2025-11-06,11:07:11.000,310,11075927,-795,0,1762427230,13262.58213712999,386.9922317399978,54113.22989616001 2025-11-06,11:07:12.000,310,11075951,-795,0,1762427231,13262.359838899989,386.93583870000293,54113.22989616001 2025-11-06,11:07:13.000,310,11075970,-795,0,1762427232,13262.211640079993,386.86534740000207,54113.285793120005 2025-11-06,11:07:14.000,310,11075930,-795,0,1762427233,13262.023023399997,386.83715088000463,54113.27880600001 2025-11-06,11:07:15.000,310,11075968,-795,0,1762427234,13261.719889449996,386.6961682800029,54113.285793120005 2025-11-06,11:07:16.000,310,11075894,-795,0,1762427235,13261.26855668,386.5481365500018,54113.13207648 2025-11-06,11:07:17.000,310,11075953,-795,0,1762427236,13260.877850700002,386.386006560002,54112.70586216001 2025-11-06,11:07:18.000,310,11075973,-795,0,1762427237,13260.669025089992,386.2238765700022,54112.950411360005 2025-11-06,11:07:19.000,310,11075952,-795,0,1762427238,13260.25137387,386.1886309199981,54112.81765608 2025-11-06,11:07:20.000,310,11075904,-795,0,1762427239,13259.914558369994,386.16748353,54113.32072872 2025-11-06,11:07:21.000,310,11075977,-795,0,1762427240,13259.550797629992,386.13223788000323,54113.26483176 2025-11-06,11:07:22.000,310,11075944,-795,0,1762427241,13259.05231069,386.0687957100017,54113.26483176 2025-11-06,11:07:23.000,310,11075974,-795,0,1762427242,13258.446042789998,386.1040413599985,54113.05521816 2025-11-06,11:07:24.000,310,11075970,-795,0,1762427243,13257.79262072,386.14633614000195,54113.07617952 2025-11-06,11:07:25.000,310,11075946,-795,0,1762427244,13257.280661160003,386.39305569000135,54112.83861744 2025-11-06,11:07:26.000,310,11075954,-795,0,1762427245,13256.943845659996,386.6468243700001,54112.94342424001 2025-11-06,11:07:27.000,310,11075880,-795,0,1762427246,13256.54640336999,386.8794456600008,54112.447338720005 2025-11-06,11:07:28.000,310,11075956,-795,0,1762427247,13256.57334861,387.083870430004,54112.90848864 2025-11-06,11:07:29.000,310,11075930,-795,0,1762427248,13256.559875989995,387.1543617300049,54113.00630832 2025-11-06,11:07:30.000,310,11075951,-795,0,1762427249,13256.50598550999,387.1684599900036,54113.08316664 2025-11-06,11:07:31.000,310,11075995,-795,0,1762427250,13256.54640336999,387.1191160800008,54113.04124392001 2025-11-06,11:07:32.000,310,11075985,-795,0,1762427251,13256.371259309999,386.9781334799991,54112.91547576 2025-11-06,11:07:33.000,310,11075966,-795,0,1762427252,13256.270214659999,386.8582982700027,54112.79669472 2025-11-06,11:07:34.000,310,11076004,-795,0,1762427253,13256.216324179994,386.70321741000225,54112.76874624 2025-11-06,11:07:35.000,310,11075944,-795,0,1762427254,13256.020971190002,386.6327261100014,54112.712849280004 2025-11-06,11:07:36.000,310,11075919,-795,0,1762427255,13255.731309859992,386.5481365500018,54112.83861744 2025-11-06,11:07:37.000,310,11075954,-795,0,1762427256,13255.33386757,386.45649786000286,54112.79669472 2025-11-06,11:07:38.000,310,11075986,-795,0,1762427257,13255.071151479999,386.4635469900022,54112.9643856 2025-11-06,11:07:39.000,310,11076002,-795,0,1762427258,13254.774753839993,386.44239960000414,54113.09714088 2025-11-06,11:07:40.000,310,11075958,-795,0,1762427259,13254.464883579996,386.4635469900022,54113.1739992 2025-11-06,11:07:41.000,310,11075929,-795,0,1762427260,13254.08765021999,386.5481365500018,54113.29278024 2025-11-06,11:07:42.000,310,11075958,-795,0,1762427261,13253.562218040002,386.625676980002,54112.87355304001 2025-11-06,11:07:43.000,310,11075975,-795,0,1762427262,13252.996368,386.75256131999777,54112.72682352001 2025-11-06,11:07:44.000,310,11075909,-795,0,1762427263,13252.470935819998,386.8582982700027,54112.7897076 2025-11-06,11:07:45.000,310,11075985,-795,0,1762427264,13251.925294709996,386.99928087000444,54112.98534696 2025-11-06,11:07:46.000,310,11075978,-795,0,1762427265,13251.413335149999,387.17550912000297,54113.14605072 2025-11-06,11:07:47.000,310,11075975,-795,0,1762427266,13250.867694039996,387.19665651000105,54112.8595788 2025-11-06,11:07:48.000,310,11075923,-795,0,1762427267,13250.524142229995,387.3376391100028,54113.118102240005 2025-11-06,11:07:49.000,310,11076018,-795,0,1762427268,13250.113227319998,387.49271997000324,54113.2438704 2025-11-06,11:07:50.000,310,11075979,-795,0,1762427269,13249.648421929996,387.52796562000003,54112.98534696 2025-11-06,11:07:51.000,310,11075958,-795,0,1762427270,13249.163407609994,387.49271997000324,54113.07617952 2025-11-06,11:07:52.000,310,11075945,-795,0,1762427271,13248.631239119997,387.2741969400013,54112.98534696 2025-11-06,11:07:53.000,310,11075953,-795,0,1762427272,13248.267478379996,386.98518260999845,54113.1739992 2025-11-06,11:07:54.000,310,11075931,-795,0,1762427273,13248.085598009995,386.6468243700001,54113.56527792001 2025-11-06,11:07:55.000,310,11075953,-795,0,1762427274,13247.95760812,386.2873187400037,54113.54431656001 2025-11-06,11:07:56.000,310,11075970,-795,0,1762427275,13247.533220589998,385.91371485000127,54113.523355200006 2025-11-06,11:07:57.000,310,11075982,-795,0,1762427276,13247.405230700002,385.6317496499978,54113.3137416 2025-11-06,11:07:58.000,310,11075964,-795,0,1762427277,13247.250295569997,385.5189635700008,54113.41156128 2025-11-06,11:07:59.000,310,11075948,-795,0,1762427278,13247.0010521,385.39207922999776,54113.30675448001 2025-11-06,11:08:00.000,310,11075926,-795,0,1762427279,13246.71812708,385.25814576000266,54113.32072872 2025-11-06,11:08:01.000,310,11075965,-795,0,1762427280,13246.408256819988,385.06781924999814,54113.32072872 2025-11-06,11:08:02.000,310,11075977,-795,0,1762427281,13246.037759769992,384.94798404000176,54113.54431656001 2025-11-06,11:08:03.000,310,11075970,-795,0,1762427282,13245.66052641,384.82109969999874,54113.54431656001 2025-11-06,11:08:04.000,310,11075961,-795,0,1762427283,13245.296765669998,384.84929622000345,54113.75393016 2025-11-06,11:08:05.000,310,11075963,-795,0,1762427284,13244.831960279997,384.88454187000025,54113.81681424 2025-11-06,11:08:06.000,310,11075947,-795,0,1762427285,13244.286319169994,384.9761805599992,54113.837775600005 2025-11-06,11:08:07.000,310,11075875,-795,0,1762427286,13243.680051269992,384.9620823000005,54113.13906360001 2025-11-06,11:08:08.000,310,11075948,-795,0,1762427287,13243.28260898,385.13126141999965,54113.383612800004 2025-11-06,11:08:09.000,310,11075935,-795,0,1762427288,13242.945793479994,385.19470359000115,54113.56527792001 2025-11-06,11:08:10.000,310,11075955,-795,0,1762427289,13242.703286319993,385.24404750000394,54113.84476272 2025-11-06,11:08:11.000,310,11075946,-795,0,1762427290,13242.548351190002,385.2510966300033,54114.04738920001 2025-11-06,11:08:12.000,310,11075948,-795,0,1762427291,13242.278898789991,385.3004405399988,54113.97053088 2025-11-06,11:08:13.000,310,11075936,-795,0,1762427292,13242.06333687,385.52601270000014,54114.152196 2025-11-06,11:08:14.000,310,11075956,-795,0,1762427293,13241.75346660999,385.8573218099991,54114.15918312 2025-11-06,11:08:15.000,310,11075982,-795,0,1762427294,13241.544640999993,386.26617134999833,54114.42469368 2025-11-06,11:08:16.000,310,11075944,-795,0,1762427295,13241.174143949997,386.625676980002,54114.45264216001 2025-11-06,11:08:17.000,310,11075978,-795,0,1762427296,13240.668920699994,386.7948561000012,54114.34783536 2025-11-06,11:08:18.000,310,11075964,-795,0,1762427297,13240.527458189994,386.98518260999845,54114.73911408001 2025-11-06,11:08:19.000,310,11075942,-795,0,1762427298,13240.385995679993,387.1261652100002,54115.25616096 2025-11-06,11:08:20.000,310,11075951,-795,0,1762427299,13240.318632579998,387.23190215999784,54115.57058136 2025-11-06,11:08:21.000,310,11075971,-795,0,1762427300,13240.332105199988,387.3305899800034,54115.73827224 2025-11-06,11:08:22.000,310,11075965,-795,0,1762427301,13240.318632579998,387.5138673600013,54115.82211768001 2025-11-06,11:08:23.000,310,11076009,-795,0,1762427302,13240.305159959993,387.619604309999,54115.7592336 2025-11-06,11:08:24.000,310,11075900,-795,0,1762427303,13240.392731989989,387.5843586600022,54115.61250408 2025-11-06,11:08:25.000,310,11075944,-795,0,1762427304,13240.419677229998,387.52796562000003,54115.66840104 2025-11-06,11:08:26.000,310,11075945,-795,0,1762427305,13240.439886159998,387.3728847599996,54115.86404040001 2025-11-06,11:08:27.000,310,11075983,-795,0,1762427306,13240.291687339988,387.13321433999954,54115.98282144 2025-11-06,11:08:28.000,310,11075998,-795,0,1762427307,13240.204115309993,386.9922317399978,54116.22038352 2025-11-06,11:08:29.000,310,11075978,-795,0,1762427308,13240.210851620002,386.70321741000225,54116.471919840005 2025-11-06,11:08:30.000,310,11075958,-795,0,1762427309,13239.975080769997,386.39305569000135,54116.26929336 2025-11-06,11:08:31.000,310,11075964,-795,0,1762427310,13239.981817079992,386.1181396200045,54116.50685544 2025-11-06,11:08:32.000,310,11075982,-795,0,1762427311,13239.75951884999,385.81502703000297,54116.136538080005 2025-11-06,11:08:33.000,310,11075986,-795,0,1762427312,13239.523748,385.6951918199993,54115.95487296 2025-11-06,11:08:34.000,310,11075942,-715,0,1762427313,13239.47659382999,385.8573218099991,54116.234357760004 2025-11-06,11:08:35.000,310,11075961,-795,0,1762427314,13239.281240839999,386.1110904899979,54116.136538080005 2025-11-06,11:08:36.000,310,11075949,-795,0,1762427315,13239.348603939994,386.5833821999986,54116.55576528 2025-11-06,11:08:37.000,310,11075939,-795,0,1762427316,13239.193668809989,386.8935439199995,54116.42999712 2025-11-06,11:08:38.000,310,11075931,-795,0,1762427317,13239.186932499993,387.1050178200021,54116.57672664 2025-11-06,11:08:39.000,310,11075984,-795,0,1762427318,13238.971370580002,387.2741969400013,54116.82127584 2025-11-06,11:08:40.000,310,11075894,-795,0,1762427319,13238.60760984,387.3517373700015,54116.82826296001 2025-11-06,11:08:41.000,310,11075969,-795,0,1762427320,13238.432465779995,387.49271997000324,54116.71646904 2025-11-06,11:08:42.000,310,11075948,-795,0,1762427321,13238.189958619994,387.5491130099981,54116.81428872 2025-11-06,11:08:43.000,310,11075948,-795,0,1762427322,13238.109122899994,387.5843586600022,54116.96800536001 2025-11-06,11:08:44.000,310,11075965,-795,0,1762427323,13238.20343124,387.69009560999984,54117.53396208 2025-11-06,11:08:45.000,310,11075945,-795,0,1762427324,13238.41899315999,387.7958325600048,54117.80645976001 2025-11-06,11:08:46.000,310,11075957,-795,0,1762427325,13238.600873529991,387.78878342999815,54117.911266560004 2025-11-06,11:08:47.000,310,11075856,-795,0,1762427326,13238.728863420001,387.77468516999943,54117.80645976001 2025-11-06,11:08:48.000,310,11075951,-795,0,1762427327,13239.112833089988,387.8945203800031,54118.02306048001 2025-11-06,11:08:49.000,310,11075948,-795,0,1762427328,13239.409230729994,387.9438642899986,54118.07197032001 2025-11-06,11:08:50.000,310,11075898,-795,0,1762427329,13239.591111099995,388.09894514999905,54118.267609680006 2025-11-06,11:08:51.000,310,11075933,-795,0,1762427330,13239.76625516,388.190583839998,54118.70779824 2025-11-06,11:08:52.000,310,11075963,-795,0,1762427331,13239.793200399996,388.0425521100042,54119.154973920005 2025-11-06,11:08:53.000,310,11075923,-795,0,1762427332,13239.71910098999,387.8240290800022,54119.4274716 2025-11-06,11:08:54.000,310,11075939,-795,0,1762427333,13239.55742954999,387.59140779000154,54119.539265520005 2025-11-06,11:08:55.000,310,11075944,-795,0,1762427334,13239.47659382999,387.4292778000017,54119.874647280005 2025-11-06,11:08:56.000,310,11075955,-795,0,1762427335,13239.133042019988,387.40813041000365,54119.972466960004 2025-11-06,11:08:57.000,310,11076004,-795,0,1762427336,13238.54024673999,387.3658356300002,54119.62311096 2025-11-06,11:08:58.000,310,11075999,-795,0,1762427337,13238.22364017,387.60550605000026,54119.81875032001 2025-11-06,11:08:59.000,310,11075966,-795,0,1762427338,13237.752098470002,388.01435558999947,54120.18906768 2025-11-06,11:09:00.000,310,11075941,-795,0,1762427339,13237.132357949995,388.5853351199985,54120.475539600004 2025-11-06,11:09:01.000,310,11075978,-795,0,1762427340,13236.519353739997,389.0717250899979,54120.86681832 2025-11-06,11:09:02.000,310,11075969,-795,0,1762427341,13236.10843883,389.38188680999883,54120.950663760006 2025-11-06,11:09:03.000,310,11075916,-795,0,1762427342,13236.034339419995,389.5369676699993,54121.15329024 2025-11-06,11:09:04.000,310,11075902,-795,0,1762427343,13236.209483480001,389.4030342000042,54121.1043804 2025-11-06,11:09:05.000,310,11075952,-795,0,1762427344,13236.485672189992,389.1915603000016,54121.08341904 2025-11-06,11:09:06.000,310,11075963,-795,0,1762427345,13236.761860899998,388.71926859000087,54120.615282000006 2025-11-06,11:09:07.000,310,11075951,-795,0,1762427346,13237.05825853999,388.18353470999864,54120.46855248001 2025-11-06,11:09:08.000,310,11075973,-795,0,1762427347,13237.475909759996,387.7323903900033,54120.5803464 2025-11-06,11:09:09.000,310,11075958,-795,0,1762427348,13237.832934190003,387.415179540003,54120.94367664001 2025-11-06,11:09:10.000,310,11075960,-795,0,1762427349,13238.055232419989,387.26009868000256,54120.99258648001 2025-11-06,11:09:11.000,310,11075956,-795,0,1762427350,13238.048496109994,387.1050178200021,54120.77598576001 2025-11-06,11:09:12.000,310,11075960,-795,0,1762427351,13238.055232419989,386.9217404400042,54120.55239792 2025-11-06,11:09:13.000,310,11075968,-795,0,1762427352,13237.974396699989,386.7314139299997,54120.664191840006 2025-11-06,11:09:14.000,310,11076024,-795,0,1762427353,13237.960924079998,386.4212522099988,54120.34977144001 2025-11-06,11:09:15.000,310,11075984,-795,0,1762427354,13237.954187769988,386.19568005000474,54120.27291312001 2025-11-06,11:09:16.000,310,11075969,-795,0,1762427355,13237.933978839988,385.8925674600032,54120.15413208001 2025-11-06,11:09:17.000,310,11075937,-795,0,1762427356,13238.014814559989,385.65289704000315,54120.00041544 2025-11-06,11:09:18.000,310,11075935,-795,0,1762427357,13238.20343124,385.67404443000123,54120.50348808 2025-11-06,11:09:19.000,310,11075971,-795,0,1762427358,13238.291003269995,385.7445357300021,54120.46156536 2025-11-06,11:09:20.000,310,11075918,-795,0,1762427359,13238.412256849995,385.89961659000255,54120.74105016 2025-11-06,11:09:21.000,310,11075931,-795,0,1762427360,13238.39878422999,386.1251887500039,54120.56637216001 2025-11-06,11:09:22.000,310,11075937,-795,0,1762427361,13238.600873529991,386.24502396000025,54120.86681832 2025-11-06,11:09:23.000,310,11075958,-795,0,1762427362,13238.634555079996,386.26617134999833,54120.69214032 2025-11-06,11:09:24.000,310,11075989,-795,0,1762427363,13238.614346149996,386.1181396200045,54120.93668952 2025-11-06,11:09:25.000,310,11075977,-795,0,1762427364,13238.60760984,385.88551833000383,54121.32796824001 2025-11-06,11:09:26.000,310,11075932,-755,0,1762427365,13238.35836636999,385.65289704000315,54121.79610528 2025-11-06,11:09:27.000,310,11075875,-795,0,1762427366,13237.772307400002,385.35683358000097,54121.40482656001 2025-11-06,11:09:28.000,310,11075927,-795,0,1762427367,13237.617372269997,385.40617749000376,54122.173409760006 2025-11-06,11:09:29.000,310,11075956,-795,0,1762427368,13237.05825853999,385.5330618299995,54122.3271264 2025-11-06,11:09:30.000,310,11075916,-795,0,1762427369,13236.458726949997,385.70224094999867,54122.52975288001 2025-11-06,11:09:31.000,310,11075950,-795,0,1762427370,13235.892876909995,385.87142006999784,54122.187384 2025-11-06,11:09:32.000,310,11075945,-795,0,1762427371,13235.603215579999,386.0265009299983,54122.22930672 2025-11-06,11:09:33.000,310,11075938,-795,0,1762427372,13235.562797719998,386.0899430999998,54122.487830160004 2025-11-06,11:09:34.000,310,11075982,-795,0,1762427373,13235.657106059989,386.054697450003,54122.62058544001 2025-11-06,11:09:35.000,310,11075962,-795,0,1762427374,13235.82551381,385.92076398000063,54122.711418 2025-11-06,11:09:36.000,310,11075950,-795,0,1762427375,13236.014130489995,385.62470051999844,54122.459881680006 2025-11-06,11:09:37.000,310,11075978,-795,0,1762427376,13236.06802097,385.4978161800027,54122.292190800006 2025-11-06,11:09:38.000,310,11075998,-795,0,1762427377,13236.357682299997,385.483717920004,54122.3969976 2025-11-06,11:09:39.000,310,11075944,-795,0,1762427378,13236.532826360002,385.3850300999984,54122.03366736 2025-11-06,11:09:40.000,310,11075977,-795,0,1762427379,13236.869641859994,385.3497844500016,54121.99873176001 2025-11-06,11:09:41.000,310,11075974,-795,0,1762427380,13237.22666629,385.0396227300007,54121.85200224 2025-11-06,11:09:42.000,310,11075962,-795,0,1762427381,13237.624108579992,384.65192057999957,54121.86597648 2025-11-06,11:09:43.000,310,11075938,-795,0,1762427382,13237.974396699989,384.2712675599978,54122.07559008001 2025-11-06,11:09:44.000,310,11075922,-795,0,1762427383,13238.230376479994,383.93290931999945,54121.935847680004 2025-11-06,11:09:45.000,310,11075958,-795,0,1762427384,13238.35836636999,383.6297967299979,54121.6982856 2025-11-06,11:09:46.000,310,11075990,-795,0,1762427385,13238.472883639995,383.40422457000386,54121.65636288 2025-11-06,11:09:47.000,310,11075979,-795,0,1762427386,13238.412256849995,383.2843893600002,54121.51662048 2025-11-06,11:09:48.000,310,11075967,-795,0,1762427387,13238.392047919995,383.25619284000277,54121.34194248 2025-11-06,11:09:49.000,310,11075952,-795,0,1762427388,13238.109122899994,383.1363576299991,54121.25110992 2025-11-06,11:09:50.000,310,11075962,-795,0,1762427389,13237.981133009998,383.09406285000296,54121.60745304 2025-11-06,11:09:51.000,310,11075971,-795,0,1762427390,13237.597163339997,383.27734023000085,54122.02668024001 2025-11-06,11:09:52.000,310,11075896,-795,0,1762427391,13237.011104369994,383.5804528200024,54122.152448400004 2025-11-06,11:09:53.000,310,11075941,-795,0,1762427392,13236.445254329992,384.13028496000334,54122.222319600005 2025-11-06,11:09:54.000,310,11075911,-795,0,1762427393,13236.14885669,384.78585405000194,54122.49481728 2025-11-06,11:09:55.000,310,11075974,-795,0,1762427394,13236.054548349995,385.4766687900046,54122.90007024 2025-11-06,11:09:56.000,310,11075945,-795,0,1762427395,13236.182538239991,385.8784692000045,54122.8511604 2025-11-06,11:09:57.000,310,11075953,-795,0,1762427396,13236.391363850002,386.0124026699996,54122.73936648 2025-11-06,11:09:58.000,310,11075984,-795,0,1762427397,13236.822487689999,386.04764832000365,54123.14461944 2025-11-06,11:09:59.000,310,11075953,-635,0,1762427398,13237.152566879995,385.93486223999935,54123.20750352 2025-11-06,11:10:00.000,310,11075899,-795,0,1762427399,13237.475909759996,385.7445357300021,54123.71057616 2025-11-06,11:10:01.000,310,11075856,-795,0,1762427400,13237.664526439992,385.35683358000097,54123.66865344 2025-11-06,11:10:02.000,310,11075945,-795,0,1762427401,13237.826197879993,385.0607701199988,54123.77346024001 2025-11-06,11:10:03.000,310,11075950,-795,0,1762427402,13238.088913969994,384.70126449000236,54123.661666320004 2025-11-06,11:10:04.000,310,11075937,-795,0,1762427403,13238.371838989995,384.51093797999783,54123.50096256 2025-11-06,11:10:05.000,310,11075977,-795,0,1762427404,13238.937689029997,384.37700451000273,54123.36820728001 2025-11-06,11:10:06.000,310,11075957,-795,0,1762427405,13239.220614049998,384.26421842999844,54123.28436184 2025-11-06,11:10:07.000,310,11075921,-795,0,1762427406,13239.530484309995,384.123235830004,54122.80225056 2025-11-06,11:10:08.000,310,11075903,-795,0,1762427407,13239.914453979996,384.1373340900027,54123.26340048 2025-11-06,11:10:09.000,310,11075929,-795,0,1762427408,13240.291687339988,383.94700757999817,54123.24942624001 2025-11-06,11:10:10.000,310,11075988,-795,0,1762427409,13240.581348669999,383.79897585000435,54123.235452 2025-11-06,11:10:11.000,310,11075973,-795,0,1762427410,13240.88448262,383.60160021000047,54123.22147776001 2025-11-06,11:10:12.000,310,11075941,-795,0,1762427411,13241.039417749991,383.5170106500009,54123.07474824 2025-11-06,11:10:13.000,310,11075930,-795,0,1762427412,13241.457068969998,383.3830771799985,54122.83019904 2025-11-06,11:10:14.000,310,11075982,-795,0,1762427413,13241.92187436,383.31258587999764,54122.97692856 2025-11-06,11:10:15.000,310,11075949,-795,0,1762427414,13242.292371409996,383.21389805999934,54122.990902800004 2025-11-06,11:10:16.000,310,11075887,-795,0,1762427415,13242.561823809992,383.07996459000424,54123.00487704001 2025-11-06,11:10:17.000,310,11075976,-795,0,1762427416,13242.757176799998,382.81914677999885,54122.94898008 2025-11-06,11:10:18.000,310,11075980,-795,0,1762427417,13243.05357443999,382.7909502600014,54123.19352928 2025-11-06,11:10:19.000,310,11075995,-795,0,1762427418,13243.32302684,382.6781641800044,54123.21449064 2025-11-06,11:10:20.000,310,11075949,-795,0,1762427419,13243.410598869996,382.63586940000096,54123.05378688001 2025-11-06,11:10:21.000,310,11075985,-795,0,1762427420,13243.821513779993,382.53718158000265,54123.20051640001 2025-11-06,11:10:22.000,310,11075965,-795,0,1762427421,13244.057284629998,382.3821007200022,54123.179555040006 2025-11-06,11:10:23.000,310,11075953,-795,0,1762427422,13244.367154889995,382.22701986000175,54123.18654216 2025-11-06,11:10:24.000,310,11075962,-795,0,1762427423,13244.50188109,382.10013551999873,54123.03282552001 2025-11-06,11:10:25.000,310,11075912,-795,0,1762427424,13244.784806110001,382.06488987000193,54123.41013 2025-11-06,11:10:26.000,310,11075939,-795,0,1762427425,13245.020576959992,382.1565285600009,54123.563846640005 2025-11-06,11:10:27.000,310,11075971,-795,0,1762427426,13245.081203749993,382.2975111600026,54123.277374720004 2025-11-06,11:10:28.000,310,11075957,-795,0,1762427427,13245.303501979994,382.52308332000393,54123.48698832001 2025-11-06,11:10:29.000,310,11075945,-795,0,1762427428,13245.323710909994,382.67111504999775,54123.396155760005 2025-11-06,11:10:30.000,310,11075926,-795,0,1762427429,13245.586426999995,382.6781641800044,54123.34025880001 2025-11-06,11:10:31.000,310,11075947,-795,0,1762427430,13245.65379009999,382.7275080899999,54123.33327168 2025-11-06,11:10:32.000,310,11075930,-795,0,1762427431,13245.75483474999,382.73455721999926,54123.34025880001 2025-11-06,11:10:33.000,310,11075967,-795,0,1762427432,13245.876088329991,382.748655479998,54123.52192392 2025-11-06,11:10:34.000,310,11075917,-795,0,1762427433,13246.057968699992,382.83324504000484,54123.52192392 2025-11-06,11:10:35.000,310,11075988,-795,0,1762427434,13246.287003240002,382.9389819900025,54123.661666320004 2025-11-06,11:10:36.000,310,11075950,-795,0,1762427435,13246.475619919998,383.0729154600049,54123.70358904001 2025-11-06,11:10:37.000,310,11075936,-795,0,1762427436,13246.475619919998,383.14340675999847,54123.52192392 2025-11-06,11:10:38.000,310,11075964,-795,0,1762427437,13246.724863389994,383.3055367499983,54123.48698832001 2025-11-06,11:10:39.000,310,11075973,-795,0,1762427438,13246.91348006999,383.40422457000386,54123.67564056001 2025-11-06,11:10:40.000,310,11075894,-795,0,1762427439,13247.01452471999,383.5663545600037,54123.73852464 2025-11-06,11:10:41.000,310,11075957,-795,0,1762427440,13247.149250919996,383.7214354200041,54123.85730568 2025-11-06,11:10:42.000,310,11075975,-795,0,1762427441,13247.209877709996,383.9258601900001,54124.15076472 2025-11-06,11:10:43.000,310,11075947,-795,0,1762427442,13247.270504499997,384.0527445300031,54124.20666168001 2025-11-06,11:10:44.000,310,11075970,-795,0,1762427443,13247.297449739992,384.22897278000164,54124.36736544 2025-11-06,11:10:45.000,310,11075990,-795,0,1762427444,13247.465857490002,384.3981519000008,54124.51409496001 2025-11-06,11:10:46.000,310,11075885,-795,0,1762427445,13247.506275350002,384.5602818900006,54124.66082448001 2025-11-06,11:10:47.000,310,11075931,-795,0,1762427446,13247.513011659998,384.68716623000364,54124.185700320006 2025-11-06,11:10:48.000,310,11075881,-795,0,1762427447,13247.560165829993,384.8915909999996,54124.3883268 2025-11-06,11:10:49.000,310,11075944,-555,0,1762427448,13247.573638449998,385.0748683800048,54124.58396616 2025-11-06,11:10:50.000,310,11075932,-795,0,1762427449,13247.445648560002,385.2863422800001,54124.7027472 2025-11-06,11:10:51.000,310,11075973,-795,0,1762427450,13247.486066420002,385.5330618299995,54125.13594864001 2025-11-06,11:10:52.000,310,11075994,-795,0,1762427451,13247.324394980002,385.7304374700034,54125.13594864001 2025-11-06,11:10:53.000,310,11075956,-795,0,1762427452,13247.358076529992,385.9066657200019,54125.31761376 2025-11-06,11:10:54.000,310,11075959,-795,0,1762427453,13247.452384869997,385.9560096300047,54125.48530464 2025-11-06,11:10:55.000,310,11075948,-795,0,1762427454,13247.634265239998,385.87142006999784,54125.42940768001 2025-11-06,11:10:56.000,310,11075957,-795,0,1762427455,13247.863299779994,385.78683050999825,54125.38748496 2025-11-06,11:10:57.000,310,11075963,-795,0,1762427456,13248.07212538999,385.596504000001,54125.18485848001 2025-11-06,11:10:58.000,310,11075964,-795,0,1762427457,13248.429149819996,385.469619659998,54125.40145920001 2025-11-06,11:10:59.000,310,11075930,-795,0,1762427458,13248.658184359992,385.35683358000097,54125.64600840001 2025-11-06,11:11:00.000,310,11075941,-795,0,1762427459,13248.732283769998,385.27929315000074,54125.7508152 2025-11-06,11:11:01.000,310,11075956,-795,0,1762427460,13248.994999859999,385.1524088099977,54125.85562200001 2025-11-06,11:11:02.000,310,11075972,-795,0,1762427461,13249.1566713,385.1030649000022,54125.87658336 2025-11-06,11:11:03.000,310,11075963,-795,0,1762427462,13249.35202428999,385.09601577000285,54125.72286672 2025-11-06,11:11:04.000,310,11075934,-795,0,1762427463,13249.648421929996,385.11011403000157,54125.625047040005 2025-11-06,11:11:05.000,310,11075910,-795,0,1762427464,13249.944819570002,385.138310549999,54125.71587960001 2025-11-06,11:11:06.000,310,11075964,-795,0,1762427465,13250.221008279994,385.19470359000115,54125.792737920005 2025-11-06,11:11:07.000,310,11075951,-795,0,1762427466,13250.41636127,385.2088018499999,54125.72985384 2025-11-06,11:11:08.000,310,11075967,-795,0,1762427467,13250.726231529996,385.34273532000225,54126.10715832 2025-11-06,11:11:09.000,310,11075977,-795,0,1762427468,13251.130410129997,385.4343740100012,54126.31677192001 2025-11-06,11:11:10.000,310,11075913,-795,0,1762427469,13251.352708359998,385.5189635700008,54126.414591600005 2025-11-06,11:11:11.000,310,11075969,-795,0,1762427470,13251.64910599999,385.6106022599997,54126.52638552001 2025-11-06,11:11:12.000,310,11075935,-795,0,1762427471,13251.864667919996,385.68814268999995,54126.16305528 2025-11-06,11:11:13.000,310,11075942,-795,0,1762427472,13252.134120319992,385.7797813799989,54126.177029520004 2025-11-06,11:11:14.000,310,11075958,-795,0,1762427473,13252.342945930002,385.87142006999784,54126.30279768 2025-11-06,11:11:15.000,310,11075974,-795,0,1762427474,13252.518089989993,385.92076398000063,54126.30279768 2025-11-06,11:11:16.000,310,11075980,-795,0,1762427475,13252.625870949989,386.03355005999765,54126.59625672 2025-11-06,11:11:17.000,310,11075939,-795,0,1762427476,13252.78754238999,386.2168274400028,54126.56830824 2025-11-06,11:11:18.000,310,11075988,-795,0,1762427477,13252.996368,386.51994003000436,54126.82683168 2025-11-06,11:11:19.000,310,11075961,-795,0,1762427478,13253.17824837,386.85124914000335,54127.00849680001 2025-11-06,11:11:20.000,310,11075937,-795,0,1762427479,13253.299501950001,387.18255825000233,54127.05041952 2025-11-06,11:11:21.000,310,11075927,-795,0,1762427480,13253.474646009992,387.415179540003,54126.80587032 2025-11-06,11:11:22.000,310,11075955,-795,0,1762427481,13253.595899589993,387.60550605000026,54126.77792184 2025-11-06,11:11:23.000,310,11075925,-795,0,1762427482,13253.777779959993,387.7817342999988,54126.84080592001 2025-11-06,11:11:24.000,310,11075987,-795,0,1762427483,13254.05396867,387.88042212000437,54127.204136160006 2025-11-06,11:11:25.000,310,11075954,-795,0,1762427484,13254.323421069996,387.9791099400027,54127.43471112 2025-11-06,11:11:26.000,310,11075987,-795,0,1762427485,13254.565928229997,388.06369950000226,54127.28099448 2025-11-06,11:11:27.000,310,11075870,-795,0,1762427486,13254.794962769993,388.0355029800048,54127.02945816001 2025-11-06,11:11:28.000,310,11075975,-795,0,1762427487,13255.3540765,388.18353470999864,54127.05041952 2025-11-06,11:11:29.000,310,11076001,-795,0,1762427488,13255.933399159992,388.2187803600027,54127.015483920004 2025-11-06,11:11:30.000,310,11075965,-795,0,1762427489,13256.50598550999,388.16238732000056,54126.94561272 2025-11-06,11:11:31.000,310,11075950,-795,0,1762427490,13257.044890309997,388.1059942799984,54126.89670288 2025-11-06,11:11:32.000,310,11075957,-795,0,1762427491,13257.529904629999,388.04960124000354,54126.74298624001 2025-11-06,11:11:33.000,310,11075935,-795,0,1762427492,13258.109227289991,388.1130434099978,54127.16221344 2025-11-06,11:11:34.000,310,11075951,-795,0,1762427493,13258.789594599999,388.08484689000034,54127.26702024 2025-11-06,11:11:35.000,310,11075957,-795,0,1762427494,13259.23419106,388.0355029800048,54127.16920056 2025-11-06,11:11:36.000,310,11075974,-795,0,1762427495,13259.631633349993,388.01435558999947,54127.07836800001 2025-11-06,11:11:37.000,310,11075959,-795,0,1762427496,13259.853931579994,387.9579625500046,54126.729012 2025-11-06,11:11:38.000,310,11075943,-795,0,1762427497,13260.2715828,387.95091341999796,54126.50542416001 2025-11-06,11:11:39.000,310,11075981,-795,0,1762427498,13260.581453059996,387.9791099400027,54126.48446280001 2025-11-06,11:11:40.000,310,11075946,-795,0,1762427499,13260.978895349988,388.06369950000226,54126.533372640006 2025-11-06,11:11:41.000,310,11075951,-795,0,1762427500,13261.376337639995,388.1200925400044,54126.62420520001 2025-11-06,11:11:42.000,310,11075962,-795,0,1762427501,13261.733362070001,388.19763297000463,54126.78490896 2025-11-06,11:11:43.000,310,11076000,-795,0,1762427502,13262.097122810002,388.2540260099995,54126.62420520001 2025-11-06,11:11:44.000,310,11075918,-795,0,1762427503,13262.433938309994,388.22582949000207,54126.62420520001 2025-11-06,11:11:45.000,310,11075948,-795,0,1762427504,13262.68318177999,388.2892716600036,54126.582282480005 2025-11-06,11:11:46.000,310,11075964,-795,0,1762427505,13262.91221632,388.21173123000335,54126.47048856 2025-11-06,11:11:47.000,310,11075945,-795,0,1762427506,13263.040206209997,388.1130434099978,54125.8905576 2025-11-06,11:11:48.000,310,11075958,-795,0,1762427507,13263.417439569988,388.190583839998,54125.98139016001 2025-11-06,11:11:49.000,310,11075962,-795,0,1762427508,13263.76099137999,388.2681242699982,54126.08619696 2025-11-06,11:11:50.000,310,11075957,-795,0,1762427509,13264.01023485,388.3809103500025,54126.2748492 2025-11-06,11:11:51.000,310,11075957,-795,0,1762427510,13264.259478319997,388.5289420800036,54126.22593936 2025-11-06,11:11:52.000,310,11075949,-795,0,1762427511,13264.400940829997,388.69107207000343,54125.93248032001 2025-11-06,11:11:53.000,310,11075958,-795,0,1762427512,13264.663656919998,388.91664423000475,54125.95344168001 2025-11-06,11:11:54.000,310,11075967,-795,0,1762427513,13264.872482529994,389.0858233500039,54125.82767352 2025-11-06,11:11:55.000,310,11075938,-795,0,1762427514,13265.16214385999,389.2902481199999,54125.862609120006 2025-11-06,11:11:56.000,310,11075933,-795,0,1762427515,13265.384442089991,389.3748376799995,54125.792737920005 2025-11-06,11:11:57.000,310,11075938,-795,0,1762427516,13265.525904599992,389.4312307200016,54125.52024024001 2025-11-06,11:11:58.000,310,11075944,-795,0,1762427517,13265.930083199994,389.4523781099997,54125.60408568 2025-11-06,11:11:59.000,310,11075962,-795,0,1762427518,13266.28037131999,389.5299185399999,54125.98139016001 2025-11-06,11:12:00.000,310,11075911,-795,0,1762427519,13266.583505269991,389.62860635999823,54125.89754472 2025-11-06,11:12:01.000,310,11075946,-795,0,1762427520,13266.751913020002,389.7413924400025,54125.53421448 2025-11-06,11:12:02.000,310,11075968,-795,0,1762427521,13267.216718409989,389.9599154700045,54125.63203416 2025-11-06,11:12:03.000,310,11075931,-795,0,1762427522,13267.492907119995,390.27712632000475,54125.49229176 2025-11-06,11:12:04.000,310,11075949,-795,0,1762427523,13267.762359519991,390.5167967400048,54125.01716760001 2025-11-06,11:12:05.000,310,11075925,-795,0,1762427524,13268.038548229997,390.7282706400001,54125.073064560005 2025-11-06,11:12:06.000,310,11075920,-795,0,1762427525,13268.173274430002,390.911548019998,54125.01716760001 2025-11-06,11:12:07.000,310,11075865,-795,0,1762427526,13268.139592879998,391.0102358400036,54124.7726184 2025-11-06,11:12:08.000,310,11075812,-795,0,1762427527,13268.281055389998,391.1723658300034,54124.91934792 2025-11-06,11:12:09.000,310,11075966,-795,0,1762427528,13268.442726829999,391.2922010399998,54124.856463840006 2025-11-06,11:12:10.000,310,11075940,-795,0,1762427529,13268.54377148,391.4402327700009,54124.737682800005 2025-11-06,11:12:11.000,310,11075953,-795,0,1762427530,13268.60439827,391.60941189000005,54124.58396616 2025-11-06,11:12:12.000,310,11075974,-795,0,1762427531,13268.59766195999,391.79973840000457,54124.2485844 2025-11-06,11:12:13.000,310,11075943,-795,0,1762427532,13268.671761369995,391.98301578000246,54123.92717688 2025-11-06,11:12:14.000,310,11075976,-795,0,1762427533,13268.79975125999,392.159244030001,54123.80839584 2025-11-06,11:12:15.000,310,11075934,-795,0,1762427534,13268.934477459996,392.3002266300027,54123.801408720006 2025-11-06,11:12:16.000,310,11075913,-795,0,1762427535,13269.008576870001,392.4059635800004,54123.899228400005 2025-11-06,11:12:17.000,310,11075964,-795,0,1762427536,13268.94795008,392.41301270999975,54123.43807848001 2025-11-06,11:12:18.000,310,11075959,-795,0,1762427537,13269.136566759997,392.4200618399991,54123.35423304 2025-11-06,11:12:19.000,310,11075960,-795,0,1762427538,13269.318447129997,392.4553074900032,54123.34025880001 2025-11-06,11:12:20.000,310,11075966,-795,0,1762427539,13269.534009049989,392.5187496600047,54123.228464880005 2025-11-06,11:12:21.000,310,11075973,-795,0,1762427540,13269.82367038,392.4553074900032,54122.85814752 2025-11-06,11:12:22.000,310,11075941,-795,0,1762427541,13270.02575968,392.46235662000254,54122.73936648 2025-11-06,11:12:23.000,310,11075935,-795,0,1762427542,13270.194167429996,392.3707179300036,54122.4668688 2025-11-06,11:12:24.000,310,11075896,-795,0,1762427543,13270.456883519997,392.32842315000016,54122.50180440001 2025-11-06,11:12:25.000,310,11075927,-795,0,1762427544,13270.605082339993,392.3566196700049,54122.61359832 2025-11-06,11:12:26.000,310,11075989,-795,0,1762427545,13270.746544849993,392.39891445000103,54122.557701360005 2025-11-06,11:12:27.000,310,11075965,-795,0,1762427546,13270.813907949989,392.4341600999978,54122.152448400004 2025-11-06,11:12:28.000,310,11075930,-795,0,1762427547,13271.06315142,392.42711096999847,54122.187384 2025-11-06,11:12:29.000,310,11075930,-795,0,1762427548,13271.312394889996,392.42711096999847,54122.19437112001 2025-11-06,11:12:30.000,310,11075983,-795,0,1762427549,13271.541429429992,392.41301270999975,54121.789118160006 2025-11-06,11:12:31.000,310,11075945,-795,0,1762427550,13271.703100869992,392.56104444000084,54121.69129848001 2025-11-06,11:12:32.000,310,11075925,-795,0,1762427551,13271.797409209998,392.70907617000194,54121.3489296 2025-11-06,11:12:33.000,310,11075908,-795,0,1762427552,13271.905190169993,392.98399223999877,54121.75418256 2025-11-06,11:12:34.000,310,11075899,-795,0,1762427553,13272.019707439998,393.2377609200048,54121.65636288 2025-11-06,11:12:35.000,310,11075944,-795,0,1762427554,13272.18137888,393.406940040004,54121.600465920004 2025-11-06,11:12:36.000,310,11075948,-795,0,1762427555,13272.2622146,393.5408735099991,54121.51662048 2025-11-06,11:12:37.000,310,11075980,-795,0,1762427556,13272.30263246,393.4985787300029,54121.0345092 2025-11-06,11:12:38.000,310,11075966,-795,0,1762427557,13272.511458069996,393.519726120001,54120.99258648001 2025-11-06,11:12:39.000,310,11075954,-795,0,1762427558,13272.599030099991,393.44923482000013,54120.713101680005 2025-11-06,11:12:40.000,310,11075927,-795,0,1762427559,13272.828064640002,393.392841779998,54120.74803728 2025-11-06,11:12:41.000,310,11075958,-795,0,1762427560,13273.117725969998,393.41398917000333,54120.5803464 2025-11-06,11:12:42.000,310,11075997,-795,0,1762427561,13273.360233129999,393.4844804700042,54120.643230480004 2025-11-06,11:12:43.000,310,11075950,-795,0,1762427562,13273.49495932999,393.632512199998,54120.48951384001 2025-11-06,11:12:44.000,310,11076036,-795,0,1762427563,13273.649894459995,393.83693697000126,54120.45457824 2025-11-06,11:12:45.000,310,11075968,-795,0,1762427564,13273.899137929991,393.90037914000277,54120.55239792 2025-11-06,11:12:46.000,310,11075951,-795,0,1762427565,13274.040600439992,393.90037914000277,54120.31483584 2025-11-06,11:12:47.000,310,11075917,-795,0,1762427566,13274.256162359998,393.8157895800032,54119.79080184 2025-11-06,11:12:48.000,310,11075926,-795,0,1762427567,13274.6199231,393.92152653000085,54120.03535104001 2025-11-06,11:12:49.000,310,11075875,-795,0,1762427568,13274.889375499995,394.0272634799985,54119.923557120004 2025-11-06,11:12:50.000,310,11075983,-795,0,1762427569,13275.179036829992,394.14709869000217,54120.30086160001 2025-11-06,11:12:51.000,310,11075945,-795,0,1762427570,13275.448489230002,394.04841087000386,54120.18906768 2025-11-06,11:12:52.000,310,11075962,-795,0,1762427571,13275.630369599989,394.02021434999915,54119.96547984001 2025-11-06,11:12:53.000,310,11075927,-795,0,1762427572,13275.866140449994,393.93562478999957,54120.00740256 2025-11-06,11:12:54.000,310,11075928,-795,0,1762427573,13276.05475712999,393.92152653000085,54120.00041544 2025-11-06,11:12:55.000,310,11075989,-795,0,1762427574,13276.108647609995,393.8792317500047,54119.58118824001 2025-11-06,11:12:56.000,310,11075903,-795,0,1762427575,13276.12212023,393.9285756600002,54119.567214 2025-11-06,11:12:57.000,310,11075924,-795,0,1762427576,13276.08170237,393.9144774000015,54119.07811560001 2025-11-06,11:12:58.000,310,11075945,-795,0,1762427577,13276.270319049996,394.02021434999915,54119.23183224 2025-11-06,11:12:59.000,310,11075928,-795,0,1762427578,13276.438726799992,394.1259513000041,54119.47638144 2025-11-06,11:13:00.000,310,11075978,-795,0,1762427579,13276.431990489997,394.1752952099996,54119.252793600004 2025-11-06,11:13:01.000,310,11075968,-795,0,1762427580,13276.815960159998,394.23168825000175,54119.52529128 2025-11-06,11:13:02.000,310,11075936,-795,0,1762427581,13276.863114329994,394.2880812900039,54119.3576004 2025-11-06,11:13:03.000,310,11075944,-795,0,1762427582,13277.19992983,394.2034917300043,54119.371574640005 2025-11-06,11:13:04.000,310,11075924,-795,0,1762427583,13277.368337579996,394.11890217000473,54118.89645048 2025-11-06,11:13:05.000,310,11075897,-795,0,1762427584,13277.657998909992,394.00611609000043,54119.02221864 2025-11-06,11:13:06.000,310,11075962,-795,0,1762427585,13277.947660239988,393.90742827000213,54119.04318 2025-11-06,11:13:07.000,310,11075965,-795,0,1762427586,13278.149749539989,393.7664456700004,54119.07112848 2025-11-06,11:13:08.000,310,11075987,-795,0,1762427587,13278.446147179995,393.82283871000254,54119.26676784001 2025-11-06,11:13:09.000,310,11075972,-795,0,1762427588,13278.769490059996,393.8439861000006,54119.39952312 2025-11-06,11:13:10.000,310,11075954,-795,0,1762427589,13279.025469840002,393.8651334899987,54119.46240720001 2025-11-06,11:13:11.000,310,11075958,-795,0,1762427590,13279.220822829993,393.9638213100043,54119.39253600001 2025-11-06,11:13:12.000,310,11075929,-795,0,1762427591,13279.315131169998,394.04841087000386,54119.09907696001 2025-11-06,11:13:13.000,310,11075954,-795,0,1762427592,13279.523956779994,394.13300043000345,54118.91042472001 2025-11-06,11:13:14.000,310,11075920,-795,0,1762427593,13279.665419289995,394.3021795500026,54118.987283040005 2025-11-06,11:13:15.000,310,11075941,-795,0,1762427594,13279.914662759991,394.39381824000156,54119.09907696001 2025-11-06,11:13:16.000,310,11075942,-795,0,1762427595,13280.076334199992,394.4502112800037,54119.40651024 2025-11-06,11:13:17.000,310,11075948,-795,0,1762427596,13280.123488370002,394.4502112800037,54119.06414136 2025-11-06,11:13:18.000,310,11075907,-795,0,1762427597,13280.359259219993,394.51365344999795,54119.385548879996 2025-11-06,11:13:19.000,310,11075960,-795,0,1762427598,13280.547875899989,394.4854569300005,54119.50432992 2025-11-06,11:13:20.000,310,11075868,-795,0,1762427599,13280.60850268999,394.3444743299988,54119.52529128 2025-11-06,11:13:21.000,310,11075972,-795,0,1762427600,13280.783646749995,393.9990669600011,54119.14099968 2025-11-06,11:13:22.000,310,11075962,-795,0,1762427601,13280.87121877999,393.63956133000465,54119.07811560001 2025-11-06,11:13:23.000,310,11075938,-795,0,1762427602,13280.985736049995,393.3364487400031,54118.987283040005 2025-11-06,11:13:24.000,310,11075932,-795,0,1762427603,13281.113725939991,393.11792571000115,54119.385548879996 2025-11-06,11:13:25.000,310,11075941,-795,0,1762427604,13281.208034279996,392.98399223999877,54119.47638144 2025-11-06,11:13:26.000,310,11075939,-795,0,1762427605,13281.208034279996,392.9769431099994,54119.39253600001 2025-11-06,11:13:28.000,310,11075950,-795,0,1762427607,13281.336024169992,393.2236626599988,54119.36458752001 2025-11-06,11:13:29.000,310,11075948,-795,0,1762427608,13281.423596200002,393.32939961000375,54119.06414136 2025-11-06,11:13:30.000,310,11075964,-795,0,1762427609,13281.376442029992,393.4562839499995,54118.88946336001 2025-11-06,11:13:31.000,310,11075944,-795,0,1762427610,13281.423596200002,393.4703822099982,54118.84754064 2025-11-06,11:13:32.000,310,11075958,-795,0,1762427611,13281.538113469993,393.44218569000077,54119.14099968 2025-11-06,11:13:33.000,310,11075988,-795,0,1762427612,13281.639158119993,393.42808743000205,54119.50432992 2025-11-06,11:13:34.000,310,11075978,-795,0,1762427613,13281.706521219989,393.3364487400031,54119.40651024 2025-11-06,11:13:35.000,310,11075933,-795,0,1762427614,13281.821038489994,393.21661352999945,54119.32965192 2025-11-06,11:13:36.000,310,11075940,-795,0,1762427615,13282.05007302999,393.0756309299977,54119.46939432 2025-11-06,11:13:37.000,310,11075953,-795,0,1762427616,13282.265634949996,392.88530442000047,54119.4274716 2025-11-06,11:13:38.000,310,11075926,-795,0,1762427617,13282.23868971,392.7020270400026,54118.987283040005 2025-11-06,11:13:39.000,310,11075954,-795,0,1762427618,13282.474460559992,392.61038835000363,54119.16196104 2025-11-06,11:13:40.000,310,11076000,-795,0,1762427619,13282.588977829997,392.4482583600038,54119.273754960006 2025-11-06,11:13:41.000,310,11075949,-795,0,1762427620,13282.811276059998,392.3707179300036,54119.71394352 2025-11-06,11:13:42.000,310,11075979,-795,0,1762427621,13282.919057019993,392.272030109998,54119.74887912001 2025-11-06,11:13:43.000,310,11075961,-795,0,1762427622,13282.946002259989,392.18039141999907,54119.83971168 2025-11-06,11:13:44.000,310,11075926,-795,0,1762427623,13282.946002259989,392.22973533000186,54119.804776080004 2025-11-06,11:13:45.000,310,11075961,-795,0,1762427624,13283.073992149999,392.36366880000423,54119.96547984001 2025-11-06,11:13:46.000,310,11075931,-795,0,1762427625,13283.30976299999,392.49760226999933,54119.85368592 2025-11-06,11:13:47.000,310,11075947,-795,0,1762427626,13283.484907059996,392.5328479200034,54119.91657000001 2025-11-06,11:13:48.000,310,11075987,-795,0,1762427627,13283.633105879991,392.39891445000103,54119.776827600006 2025-11-06,11:13:49.000,310,11075969,-795,0,1762427628,13283.922767210002,392.272030109998,54120.09823512 2025-11-06,11:13:50.000,310,11075932,-795,0,1762427629,13284.225901159989,392.13104751000355,54120.594320640004 2025-11-06,11:13:51.000,310,11075929,-795,0,1762427630,13284.51556249,392.0746544700014,54120.6502176 2025-11-06,11:13:52.000,310,11075982,-795,0,1762427631,13284.785014889996,392.04645795000397,54120.72707592 2025-11-06,11:13:53.000,310,11075957,-795,0,1762427632,13285.014049429992,391.91957361000095,54120.65720472001 2025-11-06,11:13:54.000,310,11075920,-795,0,1762427633,13285.317183379993,391.88432796000416,54120.82489560001 2025-11-06,11:13:55.000,310,11075956,-795,0,1762427634,13285.60684470999,391.65875580000284,54120.664191840006 2025-11-06,11:13:56.000,310,11075998,-795,0,1762427635,13285.923451279996,391.4402327700009,54120.929702400004 2025-11-06,11:13:57.000,310,11075941,-795,0,1762427636,13286.118804270001,391.2710536500017,54120.86681832 2025-11-06,11:13:58.000,310,11075950,-795,0,1762427637,13286.199639990002,391.1582675700047,54121.097393280004 2025-11-06,11:13:59.000,310,11075925,-795,0,1762427638,13286.408465599998,391.10187453000253,54121.32098112 2025-11-06,11:14:00.000,310,11075894,-795,0,1762427639,13286.462356079988,391.03138323000167,54121.58649168 2025-11-06,11:14:01.000,310,11075955,-795,0,1762427640,13286.462356079988,391.00318671000423,54121.67732424 2025-11-06,11:14:02.000,310,11075952,-795,0,1762427641,13286.421938220003,390.911548019998,54121.78213104001 2025-11-06,11:14:03.000,310,11075946,-795,0,1762427642,13286.186167369997,390.8410567200044,54121.57251744001 2025-11-06,11:14:04.000,310,11076012,-795,0,1762427643,13286.064913789996,390.8974497599993,54121.6284144 2025-11-06,11:14:05.000,310,11075983,-795,0,1762427644,13285.91671497,390.911548019998,54121.838028000006 2025-11-06,11:14:06.000,310,11076003,-795,0,1762427645,13285.620317329995,390.99613758000487,54121.8729636 2025-11-06,11:14:07.000,310,11075950,-795,0,1762427646,13285.431700649999,391.1089236600019,54122.30616504 2025-11-06,11:14:08.000,310,11075936,-795,0,1762427647,13285.121830390002,391.0454814900004,54121.96379616 2025-11-06,11:14:09.000,310,11075991,-795,0,1762427648,13285.014049429992,390.911548019998,54122.012706 2025-11-06,11:14:10.000,310,11075937,-795,0,1762427649,13284.993840499992,390.7000741200027,54122.11751280001 2025-11-06,11:14:11.000,310,11075933,-795,0,1762427650,13285.074676219992,390.4533545700033,54122.173409760006 2025-11-06,11:14:12.000,310,11075956,-795,0,1762427651,13285.263292899988,390.3053228400022,54122.390010480005 2025-11-06,11:14:13.000,310,11075940,-795,0,1762427652,13285.384546479989,390.1713893699998,54122.27821656 2025-11-06,11:14:14.000,310,11075977,-795,0,1762427653,13285.445173269989,390.16434024000046,54122.26424232001 2025-11-06,11:14:15.000,310,11075924,-795,0,1762427654,13285.458645889994,390.2066350200039,54122.27821656 2025-11-06,11:14:16.000,310,11075905,-795,0,1762427655,13285.55295423,390.29827371000283,54122.795263440006 2025-11-06,11:14:17.000,310,11075926,-795,0,1762427656,13285.57316316,390.41105978999985,54122.87212176 2025-11-06,11:14:18.000,310,11075939,-795,0,1762427657,13285.445173269989,390.4533545700033,54122.725392240005 2025-11-06,11:14:19.000,310,11075996,-795,0,1762427658,13285.411491719999,390.50974760999816,54123.060774000005 2025-11-06,11:14:20.000,310,11075979,-795,0,1762427659,13285.283501829988,390.5167967400048,54123.326284560004 2025-11-06,11:14:21.000,310,11075969,-795,0,1762427660,13285.121830390002,390.39696153000114,54123.20750352 2025-11-06,11:14:22.000,310,11075951,-795,0,1762427661,13285.027522049997,390.2700771899981,54123.25641336 2025-11-06,11:14:23.000,310,11075987,-795,0,1762427662,13284.886059539996,390.16434024000046,54123.31929744001 2025-11-06,11:14:24.000,310,11075970,-795,0,1762427663,13284.798487510001,390.00221025000064,54123.41711712001 2025-11-06,11:14:25.000,310,11075967,-795,0,1762427664,13284.603134519995,389.79073634999804,54123.64769208 2025-11-06,11:14:26.000,310,11075982,-795,0,1762427665,13284.51556249,389.565164190004,54123.6197436 2025-11-06,11:14:27.000,310,11075974,-795,0,1762427666,13284.481880939995,389.2691007300018,54123.57083376 2025-11-06,11:14:28.000,310,11075943,-795,0,1762427667,13284.401045219995,388.86730032000196,54123.514936800006 2025-11-06,11:14:29.000,310,11075965,-795,0,1762427668,13284.57618928,388.68402294000407,54123.73852464 2025-11-06,11:14:30.000,310,11075958,-795,0,1762427669,13284.56945296999,388.37386122000316,54123.43109136 2025-11-06,11:14:31.000,310,11075939,-795,0,1762427670,13284.54924403999,388.1694364499999,54123.493975440004 2025-11-06,11:14:32.000,310,11075877,-795,0,1762427671,13284.4549357,388.1412399300025,54123.41013 2025-11-06,11:14:33.000,310,11075999,-795,0,1762427672,13284.259582709994,388.190583839998,54123.36820728001 2025-11-06,11:14:34.000,310,11075938,-795,0,1762427673,13284.077702339993,388.3879594800019,54123.70358904001 2025-11-06,11:14:35.000,310,11075902,-795,0,1762427674,13283.734150529992,388.59238424999785,54123.45903984001 2025-11-06,11:14:36.000,310,11075918,-795,0,1762427675,13283.579215400001,388.75451423999766,54123.6197436 2025-11-06,11:14:37.000,310,11075923,-795,0,1762427676,13283.579215400001,388.85320206000324,54123.90621552 2025-11-06,11:14:38.000,310,11075968,-795,0,1762427677,13283.303026689995,388.86730032000196,54123.633717840006 2025-11-06,11:14:39.000,310,11075966,-795,0,1762427678,13283.262608829995,388.8320546699979,54123.58480800001 2025-11-06,11:14:40.000,310,11075921,-795,0,1762427679,13283.11441001,388.7827107600024,54123.66865344 2025-11-06,11:14:41.000,310,11075948,-795,0,1762427680,13283.020101669994,388.6628755499987,54123.62673072001 2025-11-06,11:14:42.000,310,11075975,-795,0,1762427681,13282.865166539988,388.6135316400032,54123.759486 2025-11-06,11:14:43.000,310,11075979,-795,0,1762427682,13282.669813549997,388.50779468999826,54123.899228400005 2025-11-06,11:14:44.000,310,11075942,-795,0,1762427683,13282.562032590002,388.44435252000403,54123.91320264 2025-11-06,11:14:45.000,310,11075936,-795,0,1762427684,13282.602450450002,388.4020577400006,54124.066919280005 2025-11-06,11:14:46.000,310,11075937,-795,0,1762427685,13282.663077240002,388.3033699200023,54124.10185488 2025-11-06,11:14:47.000,310,11075981,-795,0,1762427686,13282.723704030002,388.18353470999864,54124.10884200001 2025-11-06,11:14:48.000,310,11075910,-795,0,1762427687,13282.730440339998,388.0355029800048,54123.50096256 2025-11-06,11:14:49.000,310,11075998,-795,0,1762427688,13282.939265949994,387.96501168000395,54123.66865344 2025-11-06,11:14:50.000,310,11075889,-795,0,1762427689,13283.026837979989,387.96501168000395,54123.780447360004 2025-11-06,11:14:51.000,310,11075951,-755,0,1762427690,13283.11441001,387.91566777000116,54124.08788064001 2025-11-06,11:14:52.000,310,11075974,-795,0,1762427691,13283.161564179994,387.9086186400018,54124.27653288001 2025-11-06,11:14:53.000,310,11075977,-795,0,1762427692,13283.13461894,387.8240290800022,54124.33941696 2025-11-06,11:14:54.000,310,11075993,-795,0,1762427693,13283.12788262999,387.77468516999943,54124.283520000005 2025-11-06,11:14:55.000,310,11075946,-795,0,1762427694,13283.23566359,387.7112429999979,54124.472172240006 2025-11-06,11:14:56.000,310,11075954,-795,0,1762427695,13283.28955406999,387.64075170000433,54124.500120720004 2025-11-06,11:14:57.000,310,11075954,-795,0,1762427696,13283.29629038,387.54206387999875,54124.19268744 2025-11-06,11:14:58.000,310,11075970,-795,0,1762427697,13283.121146319994,387.44337606000045,54124.05294504 2025-11-06,11:14:59.000,310,11075977,-795,0,1762427698,13283.20871834999,387.4645234499985,54124.20666168001 2025-11-06,11:15:00.000,310,11075972,-795,0,1762427699,13283.080728459994,387.42222867000237,54124.62588888 2025-11-06,11:15:01.000,310,11075934,-795,0,1762427700,13283.08746476999,387.32354085000406,54124.856463840006 2025-11-06,11:15:02.000,310,11075968,-795,0,1762427701,13282.986420119989,387.1191160800008,54124.91934792 2025-11-06,11:15:03.000,310,11075967,-795,0,1762427702,13282.878639159993,386.956986090001,54124.89139944 2025-11-06,11:15:04.000,310,11075922,-795,0,1762427703,13282.568768899997,386.75256131999777,54124.48614648 2025-11-06,11:15:05.000,310,11075920,-795,0,1762427704,13282.663077240002,386.49174350999965,54124.569991920005 2025-11-06,11:15:06.000,310,11075978,-795,0,1762427705,13282.764121890003,386.37895743000263,54124.64685024 2025-11-06,11:15:07.000,310,11075959,-795,0,1762427706,13282.797803439993,386.24502396000025,54124.64685024 2025-11-06,11:15:08.000,310,11075992,-795,0,1762427707,13282.730440339998,386.054697450003,54124.54903056 2025-11-06,11:15:09.000,310,11075976,-795,0,1762427708,13282.791067129998,385.9912552800015,54124.982232 2025-11-06,11:15:10.000,310,11075969,-795,0,1762427709,13282.838221299993,385.92076398000063,54125.11498728001 2025-11-06,11:15:11.000,310,11075958,-795,0,1762427710,13282.838221299993,385.7938796400049,54125.14293576001 2025-11-06,11:15:12.000,310,11075936,-795,0,1762427711,13282.757385579993,385.77273224999954,54125.15691 2025-11-06,11:15:13.000,310,11075937,-795,0,1762427712,13282.676549859993,385.77273224999954,54125.24774256 2025-11-06,11:15:14.000,310,11075939,-795,0,1762427713,13282.521614730002,385.7656831200002,54124.88441232 2025-11-06,11:15:15.000,310,11075963,-795,0,1762427714,13282.460987940001,385.8432235500004,54124.835502480004 2025-11-06,11:15:16.000,310,11075971,-795,0,1762427715,13282.332998049991,385.87142006999784,54124.84947672001 2025-11-06,11:15:17.000,310,11075955,-795,0,1762427716,13282.31952543,385.98420615000214,54125.06607744001 2025-11-06,11:15:18.000,310,11075944,-795,0,1762427717,13282.124172439995,386.06174658000236,54125.05909032 2025-11-06,11:15:19.000,310,11075928,-795,0,1762427718,13282.144381369995,386.0405991900043,54125.21979408 2025-11-06,11:15:20.000,310,11075888,-795,0,1762427719,13282.05680934,386.0265009299983,54125.06607744001 2025-11-06,11:15:21.000,310,11075906,-795,0,1762427720,13282.205008159995,385.9066657200019,54125.2267812 2025-11-06,11:15:22.000,310,11075978,-795,0,1762427721,13282.306052809996,385.8079779000036,54125.27569104 2025-11-06,11:15:23.000,310,11075960,-795,0,1762427722,13282.400361150001,385.6951918199993,54124.94030928 2025-11-06,11:15:24.000,310,11075946,-795,0,1762427723,13282.359943290001,385.6458479100038,54124.75864416001 2025-11-06,11:15:25.000,310,11075953,-795,0,1762427724,13282.541823660002,385.6458479100038,54124.99620624001 2025-11-06,11:15:26.000,310,11075985,-795,0,1762427725,13282.521614730002,385.6599461700025,54125.24774256 2025-11-06,11:15:27.000,310,11075945,-795,0,1762427726,13282.555296279992,385.62470051999844,54125.45036904001 2025-11-06,11:15:28.000,310,11075885,-795,0,1762427727,13282.2993165,385.4343740100012,54125.11498728001 2025-11-06,11:15:29.000,310,11075948,-795,0,1762427728,13282.25216232999,385.35683358000097,54125.35254936001 2025-11-06,11:15:30.000,310,11075917,-795,0,1762427729,13282.09049088999,385.2229001099986,54125.38049784001 2025-11-06,11:15:31.000,310,11075932,-795,0,1762427730,13281.92881944999,385.09601577000285,54125.38049784001 2025-11-06,11:15:32.000,310,11075962,-795,0,1762427731,13281.693048599998,384.9902788199979,54125.08005168 2025-11-06,11:15:33.000,310,11075941,-795,0,1762427732,13281.585267639988,384.9620823000005,54125.15691 2025-11-06,11:15:34.000,310,11075970,-795,0,1762427733,13281.457277749992,384.9409349100024,54125.11498728001 2025-11-06,11:15:35.000,310,11075903,-795,0,1762427734,13281.248452139997,384.9902788199979,54125.42940768001 2025-11-06,11:15:36.000,310,11075914,-795,0,1762427735,13281.093517009991,385.03257360000134,54125.13594864001 2025-11-06,11:15:37.000,310,11075980,-795,0,1762427736,13281.10025332,385.0889666400035,54125.52024024001 2025-11-06,11:15:38.000,310,11075959,-795,0,1762427737,13280.904900329995,385.1030649000022,54125.30363952001 2025-11-06,11:15:39.000,310,11075990,-795,0,1762427738,13280.844273539995,385.1524088099977,54125.4363948 2025-11-06,11:15:40.000,310,11075987,-795,0,1762427739,13280.675865789999,385.1242122900003,54125.191845600006 2025-11-06,11:15:41.000,310,11075959,-795,0,1762427740,13280.615238999999,385.11011403000157,54125.240755440005 2025-11-06,11:15:42.000,310,11075947,-795,0,1762427741,13280.480512799993,385.14535967999836,54125.19883272 2025-11-06,11:15:43.000,310,11075950,-795,0,1762427742,13280.332313979998,385.2017527200005,54125.14293576001 2025-11-06,11:15:44.000,310,11075964,-795,0,1762427743,13280.177378849992,385.2510966300033,54125.26171680001 2025-11-06,11:15:45.000,310,11075910,-795,0,1762427744,13280.083070510002,385.2369983700046,54125.30363952001 2025-11-06,11:15:46.000,310,11075926,-795,0,1762427745,13280.002234790001,385.22994923999795,54125.408446320005 2025-11-06,11:15:47.000,310,11075941,-795,0,1762427746,13279.887717519996,385.2088018499999,54125.33158800001 2025-11-06,11:15:48.000,310,11075962,-795,0,1762427747,13279.67215559999,385.0043770800039,54125.21280696001 2025-11-06,11:15:49.000,310,11075958,-795,0,1762427748,13279.564374639995,384.8563453500028,54124.856463840006 2025-11-06,11:15:50.000,310,11075959,-795,0,1762427749,13279.456593679999,384.65192057999957,54124.91934792 2025-11-06,11:15:51.000,310,11075974,-795,0,1762427750,13279.274713309998,384.5038888499985,54125.04511608001 2025-11-06,11:15:52.000,310,11075976,-795,0,1762427751,13279.065887700002,384.30651321000187,54125.12896152 2025-11-06,11:15:53.000,310,11075955,-795,0,1762427752,13278.796435299992,384.19372713000485,54125.26870392 2025-11-06,11:15:54.000,310,11075966,-795,0,1762427753,13278.55392813999,384.0104497499997,54125.10101304 2025-11-06,11:15:55.000,310,11075917,-795,0,1762427754,13278.47309241999,383.83422150000115,54125.10101304 2025-11-06,11:15:56.000,310,11075952,-795,0,1762427755,13278.567400759996,383.7284845500035,54125.25472968 2025-11-06,11:15:57.000,310,11075908,-795,0,1762427756,13278.58087338,383.58750195000175,54125.191845600006 2025-11-06,11:15:58.000,310,11075943,-795,0,1762427757,13278.51351027999,383.4183228300026,54124.64685024 2025-11-06,11:15:59.000,310,11075951,-795,0,1762427758,13278.648236479996,383.39012630999787,54124.92633504001 2025-11-06,11:16:00.000,310,11075945,-795,0,1762427759,13278.628027549996,383.34078240000235,54124.94729640001 2025-11-06,11:16:01.000,310,11075965,-795,0,1762427760,13278.628027549996,383.31258587999764,54125.05909032 2025-11-06,11:16:02.000,310,11075941,-795,0,1762427761,13278.526982899995,383.32668414000364,54125.19883272 2025-11-06,11:16:03.000,310,11075959,-795,0,1762427762,13278.405729319995,383.3196350100043,54125.03114184 2025-11-06,11:16:04.000,310,11075962,-795,0,1762427763,13278.33162990999,383.2632419700021,54125.0870388 2025-11-06,11:16:05.000,310,11075988,-795,0,1762427764,13278.2575305,383.2632419700021,54125.08005168 2025-11-06,11:16:06.000,310,11075985,-795,0,1762427765,13278.31815729,383.14340675999847,54125.0521032 2025-11-06,11:16:07.000,310,11075980,-795,0,1762427766,13278.365311459995,383.0235715500021,54124.87742520001 2025-11-06,11:16:08.000,310,11075894,-795,0,1762427767,13278.176694779999,382.84734330000356,54124.56300480001 2025-11-06,11:16:09.000,310,11075965,-795,0,1762427768,13278.23058525999,382.81914677999885,54124.74466992 2025-11-06,11:16:10.000,310,11075887,-795,0,1762427769,13278.217112639999,382.7416063499986,54125.003193360004 2025-11-06,11:16:11.000,310,11075973,-795,0,1762427770,13278.196903709999,382.7416063499986,54125.0521032 2025-11-06,11:16:12.000,310,11075911,-795,0,1762427771,13278.183431089994,382.7909502600014,54125.18485848001 2025-11-06,11:16:13.000,310,11075972,-795,0,1762427772,13278.19016739999,382.8261959099982,54125.28267816001 2025-11-06,11:16:14.000,310,11075981,-795,0,1762427773,13278.109331679989,382.875539820001,54125.289665280005 2025-11-06,11:16:15.000,310,11075944,-795,0,1762427774,13278.163222159994,382.988325899998,54125.12896152 2025-11-06,11:16:16.000,310,11075977,-795,0,1762427775,13278.237321569999,383.04471894000017,54124.9123608 2025-11-06,11:16:17.000,310,11075892,-795,0,1762427776,13278.264266809994,383.00947329000337,54124.82152824 2025-11-06,11:16:18.000,310,11075979,-795,0,1762427777,13278.31142097999,383.04471894000017,54124.77960552001 2025-11-06,11:16:19.000,310,11075984,-795,0,1762427778,13278.345102529995,383.15045588999783,54125.20581984 2025-11-06,11:16:20.000,310,11075934,-795,0,1762427779,13278.345102529995,383.0376698100008,54125.191845600006 2025-11-06,11:16:21.000,310,11075988,-795,0,1762427780,13278.365311459995,382.86849069000164,54125.289665280005 2025-11-06,11:16:22.000,310,11076010,-795,0,1762427781,13278.37878408,382.62177114000224,54125.527227360006 2025-11-06,11:16:23.000,310,11075962,-795,0,1762427782,13278.35183883999,382.43849376000435,54125.55517584 2025-11-06,11:16:24.000,310,11075929,-795,0,1762427783,13278.385520389995,382.1494794300015,54125.39447208 2025-11-06,11:16:25.000,310,11075929,-795,0,1762427784,13278.39899301,381.98030031000235,54125.01716760001 2025-11-06,11:16:26.000,310,11075901,-795,0,1762427785,13278.47982873,381.8886616200034,54125.16389712001 2025-11-06,11:16:27.000,310,11075965,-795,0,1762427786,13278.587609689996,381.8111211900032,54125.289665280005 2025-11-06,11:16:28.000,310,11075961,-795,0,1762427787,13278.466356109995,381.74767902000167,54125.38748496 2025-11-06,11:16:29.000,310,11075976,-795,0,1762427788,13278.587609689996,381.71948250000423,54125.63902128001 2025-11-06,11:16:30.000,310,11075970,-795,0,1762427789,13278.64150017,381.64899120000337,54125.77177656 2025-11-06,11:16:31.000,310,11075960,-795,0,1762427790,13278.64150017,381.57145077000314,54125.83466064001 2025-11-06,11:16:32.000,310,11075927,-795,0,1762427791,13278.654972789991,381.50800860000163,54125.792737920005 2025-11-06,11:16:33.000,310,11075960,-795,0,1762427792,13278.56066445,381.4516155599995,54125.42242056 2025-11-06,11:16:34.000,310,11075929,-795,0,1762427793,13278.52024659,381.3952225200046,54125.39447208 2025-11-06,11:16:35.000,310,11075965,-795,0,1762427794,13278.56066445,381.47276295000484,54125.52024024001 2025-11-06,11:16:36.000,310,11075944,-795,0,1762427795,13278.486565039995,381.5503033799978,54125.59709856001 2025-11-06,11:16:37.000,310,11075987,-795,0,1762427796,13278.33162990999,381.57145077000314,54125.88357048001 2025-11-06,11:16:38.000,310,11075949,-795,0,1762427797,13278.021759649993,381.5291559899997,54125.60408568 2025-11-06,11:16:39.000,310,11075960,-795,0,1762427798,13277.967869169988,381.5644016400038,54125.82767352 2025-11-06,11:16:40.000,310,11075895,-795,0,1762427799,13277.691680459997,381.45866468999884,54126.02331288001 2025-11-06,11:16:41.000,310,11075943,-795,0,1762427800,13277.408755439996,381.3458786100018,54125.911518960005 2025-11-06,11:16:42.000,310,11075934,-795,0,1762427801,13277.07867625,381.14850296999793,54125.66696976001 2025-11-06,11:16:43.000,310,11076017,-795,0,1762427802,13276.748597059988,381.0709625399977,54125.46434328 2025-11-06,11:16:44.000,310,11075961,-795,0,1762427803,13276.559980379992,380.97932384999876,54125.45036904001 2025-11-06,11:16:45.000,310,11076006,-795,0,1762427804,13276.398308939992,381.0075203700035,54125.65998264 2025-11-06,11:16:46.000,310,11075961,-795,0,1762427805,13276.344418460001,381.07801167000434,54125.9254932 2025-11-06,11:16:47.000,310,11075964,-795,0,1762427806,13276.24337381,381.1414538399986,54125.93946744 2025-11-06,11:16:48.000,310,11075952,-795,0,1762427807,13276.14232916,381.0991590600024,54125.6110728 2025-11-06,11:16:49.000,310,11075952,-795,0,1762427808,13276.277055359991,381.2048960100001,54125.8206864 2025-11-06,11:16:50.000,310,11075951,-795,0,1762427809,13276.324209530001,381.183748620002,54125.8206864 2025-11-06,11:16:51.000,310,11075970,-795,0,1762427810,13276.405045250001,381.06391340999835,54125.55517584 2025-11-06,11:16:52.000,310,11076010,-795,0,1762427811,13276.479144659992,381.04981514999963,54125.83466064001 2025-11-06,11:16:53.000,310,11075964,-795,0,1762427812,13276.351154769996,380.9722747199994,54125.72286672 2025-11-06,11:16:54.000,310,11075914,-795,0,1762427813,13276.398308939992,380.9581764600007,54126.079209840005 2025-11-06,11:16:55.000,310,11075998,-795,0,1762427814,13276.236637499991,380.94407820000197,54126.23292648 2025-11-06,11:16:56.000,310,11075932,-795,0,1762427815,13276.13559284999,380.84539038000366,54126.2748492 2025-11-06,11:16:57.000,310,11075961,-795,0,1762427816,13276.09517498999,380.8242429899983,54126.33074616 2025-11-06,11:16:58.000,310,11075988,-795,0,1762427817,13275.906558309995,380.7467025599981,54126.177029520004 2025-11-06,11:16:59.000,310,11076012,-795,0,1762427818,13275.845931519994,380.7114569100013,54126.31677192001 2025-11-06,11:17:00.000,310,11075963,-795,0,1762427819,13275.630369599989,380.6409656100004,54126.079209840005 2025-11-06,11:17:01.000,310,11075967,-795,0,1762427820,13275.684260079994,380.612769090003,54126.2748492 2025-11-06,11:17:02.000,310,11075967,-795,0,1762427821,13275.563006499993,380.53522866000276,54126.2748492 2025-11-06,11:17:03.000,310,11075972,-795,0,1762427822,13275.455225539998,380.5140812700047,54126.4495272 2025-11-06,11:17:04.000,310,11075889,-795,0,1762427823,13275.280081479992,380.4788356200006,54126.39363024 2025-11-06,11:17:05.000,310,11075952,-795,0,1762427824,13275.158827899992,380.4506391000032,54126.47747568001 2025-11-06,11:17:06.000,310,11075976,-795,0,1762427825,13274.91632073999,380.4012951900004,54126.56830824 2025-11-06,11:17:07.000,310,11075946,-795,0,1762427826,13274.81527608999,380.30965650000144,54126.47048856 2025-11-06,11:17:08.000,310,11075951,-795,0,1762427827,13274.512142139989,380.1968704200044,54126.31677192001 2025-11-06,11:17:09.000,310,11075956,-795,0,1762427828,13274.384152249993,380.1898212899978,54126.28882344001 2025-11-06,11:17:10.000,310,11075977,-795,0,1762427829,13274.249426050003,380.1827721599984,54126.38664312001 2025-11-06,11:17:11.000,310,11075969,-795,0,1762427830,13274.094490919997,380.16162477000034,54126.44254008 2025-11-06,11:17:12.000,310,11075938,-795,0,1762427831,13274.027127820002,380.1052317299982,54126.5892696 2025-11-06,11:17:13.000,310,11075957,-795,0,1762427832,13273.919346859991,380.0488386900033,54126.60324384001 2025-11-06,11:17:14.000,310,11075896,-795,0,1762427833,13273.84524745,379.9431017399984,54126.61023096 2025-11-06,11:17:15.000,310,11075956,-795,0,1762427834,13273.777884349991,379.89375783000287,54126.69407640001 2025-11-06,11:17:16.000,310,11075904,-795,0,1762427835,13273.7442028,379.91490522000095,54126.67311504001 2025-11-06,11:17:17.000,310,11075947,-795,0,1762427836,13273.609476599995,379.9431017399984,54126.62420520001 2025-11-06,11:17:18.000,310,11075974,-795,0,1762427837,13273.42085992,379.8585121799988,54126.177029520004 2025-11-06,11:17:19.000,310,11075967,-795,0,1762427838,13273.340024199999,379.85146304999944,54126.31677192001 2025-11-06,11:17:20.000,310,11075952,-795,0,1762427839,13273.225506929994,379.7739226199992,54126.44254008 2025-11-06,11:17:21.000,310,11075977,-795,0,1762427840,13273.084044419993,379.78097174999857,54126.72202488001 2025-11-06,11:17:22.000,310,11075924,-795,0,1762427841,13272.989736080002,379.73162784000306,54126.60324384001 2025-11-06,11:17:23.000,310,11075943,-795,0,1762427842,13272.908900360002,379.79507001000457,54126.62420520001 2025-11-06,11:17:24.000,310,11075947,-795,0,1762427843,13272.740492609992,379.79507001000457,54126.56132112 2025-11-06,11:17:25.000,310,11075971,-795,0,1762427844,13272.888691430002,379.87965957000415,54126.89670288 2025-11-06,11:17:26.000,310,11075935,-795,0,1762427845,13272.935845599997,379.936052609999,54126.86176728001 2025-11-06,11:17:27.000,310,11075959,-795,0,1762427846,13272.962790839993,380.0347404300046,54126.72202488001 2025-11-06,11:17:28.000,310,11075965,-795,0,1762427847,13272.767437850001,380.0558878200027,54126.43555296001 2025-11-06,11:17:29.000,310,11075945,-795,0,1762427848,13272.848273570002,380.1193299900042,54126.631192320005 2025-11-06,11:17:30.000,310,11075877,-795,0,1762427849,13272.868482500002,380.12637912000355,54127.0434324 2025-11-06,11:17:31.000,310,11075964,-795,0,1762427850,13272.908900360002,380.1334282500029,54127.17618768001 2025-11-06,11:17:32.000,310,11075919,-795,0,1762427851,13272.855009879997,380.0699860800014,54127.23208464 2025-11-06,11:17:33.000,310,11075977,-795,0,1762427852,13272.780910469992,380.0347404300046,54127.16221344 2025-11-06,11:17:34.000,310,11075957,-795,0,1762427853,13272.801119399992,380.04178956000396,54127.19016192 2025-11-06,11:17:35.000,310,11075970,-795,0,1762427854,13272.814592019997,379.9853965200018,54127.16221344 2025-11-06,11:17:36.000,310,11075907,-795,0,1762427855,13272.767437850001,380.01359303999925,54127.015483920004 2025-11-06,11:17:37.000,310,11075955,-795,0,1762427856,13272.693338439996,380.1686738999997,54127.05740664001 2025-11-06,11:17:38.000,310,11075961,-795,0,1762427857,13272.551875929996,380.14047738000227,54126.77093472001 2025-11-06,11:17:39.000,310,11075994,-795,0,1762427858,13272.592293789996,380.24621432999993,54127.16221344 2025-11-06,11:17:40.000,310,11075982,-795,0,1762427859,13272.41714972999,380.32375476000016,54127.19714904001 2025-11-06,11:17:41.000,310,11075972,-795,0,1762427860,13272.52493069,380.3660495400036,54127.45567248 2025-11-06,11:17:42.000,310,11075936,-795,0,1762427861,13272.410413419995,380.4788356200006,54127.43471112 2025-11-06,11:17:43.000,310,11075977,-795,0,1762427862,13272.289159839995,380.53522866000276,54127.51156944001 2025-11-06,11:17:44.000,310,11075930,-795,0,1762427863,13272.087070539994,380.55637605000084,54126.98753544001 2025-11-06,11:17:45.000,310,11075912,-795,0,1762427864,13271.999498509998,380.612769090003,54127.00150968 2025-11-06,11:17:46.000,310,11075906,-795,0,1762427865,13271.723309799992,380.5916217000049,54126.93862560001 2025-11-06,11:17:47.000,310,11075945,-795,0,1762427866,13271.602056219992,380.6762112600045,54127.26003312 2025-11-06,11:17:48.000,310,11075973,-795,0,1762427867,13271.30565858,380.7467025599981,54127.2879816 2025-11-06,11:17:49.000,310,11075994,-795,0,1762427868,13271.27871333999,380.8594886400024,54127.58144064001 2025-11-06,11:17:50.000,310,11075926,-795,0,1762427869,13271.28544965,380.9370290700026,54127.65131184001 2025-11-06,11:17:51.000,310,11075933,-795,0,1762427870,13271.292185959996,381.0004712400041,54127.707208800006 2025-11-06,11:17:52.000,310,11075889,-795,0,1762427871,13271.312394889996,381.0004712400041,54127.63035048001 2025-11-06,11:17:53.000,310,11075979,-795,0,1762427872,13271.231559169995,380.92997994000325,54127.14125208 2025-11-06,11:17:54.000,310,11075869,-795,0,1762427873,13271.29892226999,380.9229308100039,54127.204136160006 2025-11-06,11:17:55.000,310,11075926,-795,0,1762427874,13271.33934012999,380.9863729799981,54127.3578528 2025-11-06,11:17:56.000,310,11075937,-795,0,1762427875,13271.34607644,381.02866776000155,54127.51156944001 2025-11-06,11:17:57.000,310,11075958,-795,0,1762427876,13271.26524072,381.14850296999793,54127.602402 2025-11-06,11:17:58.000,310,11075964,-795,0,1762427877,13271.10356928,381.1696503600033,54127.427724 2025-11-06,11:17:59.000,310,11075973,-795,0,1762427878,13271.11704189999,381.2542399200029,54127.58144064001 2025-11-06,11:18:00.000,310,11075891,-795,0,1762427879,13271.08336035,381.27538731000095,54127.60938912001 2025-11-06,11:18:01.000,310,11075991,-795,0,1762427880,13271.04294249,381.388173389998,54127.686247440004 2025-11-06,11:18:02.000,310,11075982,-795,0,1762427881,13270.928425219994,381.43751730000076,54127.34387856001 2025-11-06,11:18:03.000,310,11075976,-795,0,1762427882,13270.820644259999,381.42341904000205,54127.253046000005 2025-11-06,11:18:04.000,310,11075958,-795,0,1762427883,13270.780226399998,381.4939103400029,54127.32291720001 2025-11-06,11:18:05.000,310,11075975,-795,0,1762427884,13270.793699019989,381.515057730001,54127.77009288 2025-11-06,11:18:06.000,310,11075940,-795,0,1762427885,13270.793699019989,381.5009594700023,54127.71419592 2025-11-06,11:18:07.000,310,11075941,-795,0,1762427886,13270.611818650003,381.50800860000163,54127.56047928001 2025-11-06,11:18:08.000,310,11075930,-795,0,1762427887,13270.396256729997,381.3952225200046,54127.16221344 2025-11-06,11:18:09.000,310,11075952,-795,0,1762427888,13270.504037689992,381.35997687000054,54127.36483992001 2025-11-06,11:18:10.000,310,11075990,-795,0,1762427889,13270.517510309997,381.3176820900044,54127.36483992001 2025-11-06,11:18:11.000,310,11075941,-795,0,1762427890,13270.483828759992,381.3176820900044,54127.183174800004 2025-11-06,11:18:12.000,310,11075992,-795,0,1762427891,13270.483828759992,381.3811242599986,54127.16920056 2025-11-06,11:18:13.000,310,11075981,-795,0,1762427892,13270.349102560001,381.52210686000035,54127.0434324 2025-11-06,11:18:14.000,310,11075938,-795,0,1762427893,13270.301948389992,381.6771877200008,54127.26702024 2025-11-06,11:18:15.000,310,11075973,-795,0,1762427894,13270.248057910001,381.91685814000084,54127.40676264 2025-11-06,11:18:16.000,310,11075959,-795,0,1762427895,13270.133540639996,382.1353811700028,54127.32291720001 2025-11-06,11:18:17.000,310,11076015,-795,0,1762427896,13270.03923229999,382.32570768000005,54127.29496872001 2025-11-06,11:18:18.000,310,11075975,-795,0,1762427897,13269.891033479995,382.32570768000005,54127.015483920004 2025-11-06,11:18:19.000,310,11075938,-795,0,1762427898,13269.911242409995,382.31160942000133,54126.917664240005 2025-11-06,11:18:20.000,310,11075947,-795,0,1762427899,13269.77651620999,382.3609533300041,54126.79189608001 2025-11-06,11:18:21.000,310,11075953,-795,0,1762427900,13269.76304359,382.2975111600026,54126.90369 2025-11-06,11:18:22.000,310,11075972,-795,0,1762427901,13269.648526319994,382.2199707300024,54126.81285744001 2025-11-06,11:18:23.000,310,11075965,-795,0,1762427902,13269.466645949993,382.1988233400043,54126.917664240005 2025-11-06,11:18:24.000,310,11075948,-795,0,1762427903,13269.325183439993,382.29046203000325,54126.966574080005 2025-11-06,11:18:25.000,310,11075970,-795,0,1762427904,13269.237611409997,382.3680024600035,54126.85478016 2025-11-06,11:18:26.000,310,11075869,-795,0,1762427905,13269.244347719992,382.43849376000435,54126.84080592001 2025-11-06,11:18:27.000,310,11075982,-795,0,1762427906,13269.345392369993,382.50898505999794,54126.92465136 2025-11-06,11:18:28.000,310,11075950,-795,0,1762427907,13269.311710820002,382.50898505999794,54126.49144992 2025-11-06,11:18:29.000,310,11075983,-795,0,1762427908,13269.486854879993,382.4666902800018,54126.63817944 2025-11-06,11:18:30.000,310,11075976,-795,0,1762427909,13269.614844769989,382.41029723999964,54126.66612792 2025-11-06,11:18:31.000,310,11075948,-795,0,1762427910,13269.67547155999,382.417346369999,54126.65215368001 2025-11-06,11:18:32.000,310,11075941,-795,0,1762427911,13269.742834659999,382.42439549999835,54126.917664240005 2025-11-06,11:18:33.000,310,11075958,-795,0,1762427912,13269.722625729999,382.3680024600035,54126.67311504001 2025-11-06,11:18:34.000,310,11075996,-795,0,1762427913,13269.76304359,382.4314446299977,54126.66612792 2025-11-06,11:18:35.000,310,11076015,-795,0,1762427914,13269.79672513999,382.5653781000001,54126.68708928 2025-11-06,11:18:36.000,310,11075958,-795,0,1762427915,13269.75630727999,382.6781641800044,54126.69407640001 2025-11-06,11:18:37.000,310,11075975,-795,0,1762427916,13269.79672513999,382.65701678999903,54126.23991360001 2025-11-06,11:18:38.000,310,11075976,-795,0,1762427917,13269.71588941999,382.6147220100029,54126.02331288001 2025-11-06,11:18:39.000,310,11075971,-795,0,1762427918,13269.88429717,382.6922624400031,54126.12113256001 2025-11-06,11:18:40.000,310,11075885,-795,0,1762427919,13269.992078129995,382.7063607000018,54126.40760448001 2025-11-06,11:18:41.000,310,11075947,-795,0,1762427920,13270.06617754,382.748655479998,54126.47048856 2025-11-06,11:18:42.000,310,11075959,-795,0,1762427921,13270.07965015999,382.83324504000484,54126.43555296001 2025-11-06,11:18:43.000,310,11075942,-795,0,1762427922,13270.072913849996,382.8050485200001,54126.15606816 2025-11-06,11:18:44.000,310,11075960,-795,0,1762427923,13270.261530529991,382.9389819900025,54126.25388784 2025-11-06,11:18:45.000,310,11075950,-795,0,1762427924,13270.490565070002,383.01652242000273,54126.22593936 2025-11-06,11:18:46.000,310,11075930,-795,0,1762427925,13270.773490089989,383.1011119800023,54126.10715832 2025-11-06,11:18:47.000,310,11075936,-795,0,1762427926,13270.989052009994,383.1645541500038,54126.079209840005 2025-11-06,11:18:48.000,310,11075918,-795,0,1762427927,13271.150723449995,383.1716032800032,54125.66696976001 2025-11-06,11:18:49.000,310,11075936,-795,0,1762427928,13271.507747880001,383.19275067000126,54126.04427424 2025-11-06,11:18:50.000,310,11075941,-795,0,1762427929,13271.864772309993,383.31258587999764,54126.11414544 2025-11-06,11:18:51.000,310,11075979,-795,0,1762427930,13272.15443363999,383.3478315300017,54126.25388784 2025-11-06,11:18:52.000,310,11075971,-795,0,1762427931,13272.41714972999,383.333733270003,54126.246900720005 2025-11-06,11:18:53.000,310,11075984,-795,0,1762427932,13272.639447959991,383.2984876199989,54126.21196512 2025-11-06,11:18:54.000,310,11075936,-795,0,1762427933,13272.861746189992,383.3196350100043,54125.88357048001 2025-11-06,11:18:55.000,310,11075971,-795,0,1762427934,13273.057099179998,383.40422457000386,54125.70190536 2025-11-06,11:18:56.000,310,11075921,-795,0,1762427935,13273.33328788999,383.5522562999977,54125.88357048001 2025-11-06,11:18:57.000,310,11075943,-795,0,1762427936,13273.57579504999,383.65094412000326,54125.8905576 2025-11-06,11:18:58.000,310,11075968,-795,0,1762427937,13273.80482959,383.70733715999813,54126.00235152001 2025-11-06,11:18:59.000,310,11075933,-795,0,1762427938,13274.310052839988,383.7566810700009,54126.009338640004 2025-11-06,11:19:00.000,310,11075975,-795,0,1762427939,13274.667077269994,383.74963194000156,54126.03728712 2025-11-06,11:19:01.000,310,11075970,-795,0,1762427940,13275.246399930002,383.78487758999836,54126.30279768 2025-11-06,11:19:02.000,310,11075976,-795,0,1762427941,13275.650578529989,383.7566810700009,54126.32375904 2025-11-06,11:19:03.000,310,11075938,-795,0,1762427942,13275.92003093,383.62274759999855,54126.00235152001 2025-11-06,11:19:04.000,310,11075889,-795,0,1762427943,13276.02107558,383.5945510800011,54125.84863488 2025-11-06,11:19:05.000,310,11075942,-795,0,1762427944,13276.17601070999,383.5522562999977,54126.009338640004 2025-11-06,11:19:06.000,310,11075963,-795,0,1762427945,13276.270319049996,383.5804528200024,54126.177029520004 2025-11-06,11:19:07.000,310,11075970,-795,0,1762427946,13276.371363699996,383.58750195000175,54126.31677192001 2025-11-06,11:19:08.000,310,11075961,-795,0,1762427947,13276.229901189996,383.5593054300043,54126.009338640004 2025-11-06,11:19:09.000,310,11075947,-795,0,1762427948,13276.304000600001,383.5945510800011,54126.16305528 2025-11-06,11:19:10.000,310,11075936,-795,0,1762427949,13276.418517869992,383.58750195000175,54126.37266888 2025-11-06,11:19:11.000,310,11075947,-795,0,1762427950,13276.378100009992,383.60160021000047,54126.38664312001 2025-11-06,11:19:12.000,310,11075892,-795,0,1762427951,13276.344418460001,383.58750195000175,54126.0652356 2025-11-06,11:19:13.000,310,11075938,-795,0,1762427952,13276.209692259996,383.5522562999977,54125.81369928001 2025-11-06,11:19:14.000,310,11075911,-795,0,1762427953,13276.17601070999,383.60864933999983,54125.8905576 2025-11-06,11:19:15.000,310,11075949,-795,0,1762427954,13276.149065469996,383.67209151000134,54126.23991360001 2025-11-06,11:19:16.000,310,11075964,-795,0,1762427955,13276.1019113,383.7566810700009,54126.2748492 2025-11-06,11:19:17.000,310,11075947,-795,0,1762427956,13276.128856539995,383.78487758999836,54126.246900720005 2025-11-06,11:19:18.000,310,11076000,-795,0,1762427957,13276.16253809,383.777828459999,54126.09318408 2025-11-06,11:19:19.000,310,11075933,-795,0,1762427958,13276.256846429991,383.8906145400033,54126.177029520004 2025-11-06,11:19:20.000,310,11075894,-795,0,1762427959,13276.371363699996,383.9258601900001,54126.23292648 2025-11-06,11:19:21.000,310,11075985,-795,0,1762427960,13276.472408349997,383.86946714999794,54125.9254932 2025-11-06,11:19:22.000,310,11075947,-795,0,1762427961,13276.519562519992,383.8412706300005,54125.88357048001 2025-11-06,11:19:23.000,310,11075912,-795,0,1762427962,13276.674497649998,383.8553688899992,54125.8905576 2025-11-06,11:19:24.000,310,11075963,-795,0,1762427963,13276.795751229998,383.9258601900001,54126.25388784 2025-11-06,11:19:25.000,310,11075937,-795,0,1762427964,13276.964158979994,384.0104497499997,54126.23991360001 2025-11-06,11:19:26.000,310,11075961,-795,0,1762427965,13277.1797209,384.19372713000485,54126.39363024 2025-11-06,11:19:27.000,310,11075992,-795,0,1762427966,13277.29423816999,384.39110277000145,54126.4495272 2025-11-06,11:19:28.000,310,11075994,-795,0,1762427967,13277.28076555,384.52503624000383,54126.10017120001 2025-11-06,11:19:29.000,310,11075964,-795,0,1762427968,13277.348128649995,384.72241188000044,54126.23991360001 2025-11-06,11:19:30.000,310,11075924,-795,0,1762427969,13277.388546509996,384.7929031800013,54126.10017120001 2025-11-06,11:19:31.000,310,11075981,-795,0,1762427970,13277.3818102,384.79995231000066,54126.12113256001 2025-11-06,11:19:32.000,310,11075930,-795,0,1762427971,13277.287501859995,384.79995231000066,54126.21196512 2025-11-06,11:19:33.000,310,11076006,-795,0,1762427972,13277.125830419995,384.7929031800013,54126.47048856 2025-11-06,11:19:34.000,310,11075977,-795,0,1762427973,13277.01131314999,384.7435592699985,54126.40061736 2025-11-06,11:19:35.000,310,11076017,-795,0,1762427974,13276.910268499989,384.7083136200017,54126.54035976 2025-11-06,11:19:36.000,310,11075957,-795,0,1762427975,13276.762069679993,384.694215360003,54126.49144992 2025-11-06,11:19:37.000,310,11075989,-795,0,1762427976,13276.674497649998,384.7788049200026,54126.21895224001 2025-11-06,11:19:38.000,310,11075958,-795,0,1762427977,13276.627343480002,384.7788049200026,54125.960428800005 2025-11-06,11:19:39.000,310,11075959,-795,0,1762427978,13276.721651819993,384.8774927400009,54125.79972504 2025-11-06,11:19:40.000,310,11075979,-795,0,1762427979,13276.755333369998,384.9197875200043,54125.77876368 2025-11-06,11:19:41.000,310,11075977,-795,0,1762427980,13276.977631599999,384.86339448000217,54125.93946744 2025-11-06,11:19:42.000,310,11075957,-795,0,1762427981,13276.99110421999,384.79995231000066,54126.15606816 2025-11-06,11:19:43.000,310,11075998,-795,0,1762427982,13277.085412559994,384.6801171000043,54126.0652356 2025-11-06,11:19:44.000,310,11075941,-795,0,1762427983,13277.125830419995,384.56733102,54125.792737920005 2025-11-06,11:19:45.000,310,11075940,-795,0,1762427984,13277.22013876,384.4686432000017,54125.94645456 2025-11-06,11:19:46.000,310,11075982,-795,0,1762427985,13277.348128649995,384.4333975500049,54125.91850608 2025-11-06,11:19:47.000,310,11075958,-795,0,1762427986,13277.428964369996,384.4192992899989,54125.68793112001 2025-11-06,11:19:48.000,310,11075925,-795,0,1762427987,13277.44243699,384.37700451000273,54125.289665280005 2025-11-06,11:19:49.000,310,11075979,-795,0,1762427988,13277.590635809996,384.4968397199991,54125.5412016 2025-11-06,11:19:50.000,310,11075943,-795,0,1762427989,13277.705153080002,384.5320853700032,54125.59011144 2025-11-06,11:19:51.000,310,11075957,-795,0,1762427990,13277.866824520002,384.5814292799987,54125.93248032001 2025-11-06,11:19:52.000,310,11075936,-795,0,1762427991,13277.920714999993,384.6307731900015,54125.960428800005 2025-11-06,11:19:53.000,310,11075946,-795,0,1762427992,13278.062177509993,384.6660188399983,54125.73684096001 2025-11-06,11:19:54.000,310,11075967,-795,0,1762427993,13278.149749539989,384.6801171000043,54125.8206864 2025-11-06,11:19:55.000,310,11075949,-755,0,1762427994,13278.33836622,384.79995231000066,54126.00235152001 2025-11-06,11:19:56.000,310,11075977,-795,0,1762427995,13278.47982873,384.86339448000217,54125.71587960001 2025-11-06,11:19:57.000,310,11075953,-795,0,1762427996,13278.587609689996,385.0043770800039,54125.66696976001 2025-11-06,11:19:58.000,310,11075944,-795,0,1762427997,13278.62129124,385.2369983700046,54125.56915008001 2025-11-06,11:19:59.000,310,11075951,-795,0,1762427998,13278.803171610001,385.42732488000183,54125.694918240006 2025-11-06,11:20:00.000,310,11075933,-795,0,1762427999,13278.870534709997,385.6317496499978,54126.01632576 2025-11-06,11:20:01.000,310,11075972,-795,0,1762428000,13279.011997219997,385.8079779000036,54126.17004240001 2025-11-06,11:20:02.000,310,11075943,-795,0,1762428001,13279.119778179993,385.9560096300047,54126.2748492 2025-11-06,11:20:03.000,310,11076007,-795,0,1762428002,13279.133250799998,386.01945179999893,54126.31677192001 2025-11-06,11:20:04.000,310,11075970,-795,0,1762428003,13279.079360319993,386.09699222999916,54126.295810560005 2025-11-06,11:20:05.000,310,11075970,-795,0,1762428004,13279.193877589998,386.08289397000044,54125.87658336 2025-11-06,11:20:06.000,310,11075972,-795,0,1762428005,13279.321867479994,385.98420615000214,54126.0652356 2025-11-06,11:20:07.000,310,11075939,-795,0,1762428006,13279.483538919994,385.7304374700034,54126.08619696 2025-11-06,11:20:08.000,310,11075943,-795,0,1762428007,13279.53069308999,385.2088018499999,54125.77177656 2025-11-06,11:20:09.000,310,11075984,-795,0,1762428008,13279.83382703999,384.86339448000217,54126.22593936 2025-11-06,11:20:10.000,310,11076031,-795,0,1762428009,13279.982025860001,384.44044668000424,54126.128119680005 2025-11-06,11:20:11.000,310,11075941,-795,0,1762428010,13280.278423499993,384.22897278000164,54126.295810560005 2025-11-06,11:20:12.000,310,11075923,-795,0,1762428011,13280.372731839998,384.2571692999991,54126.35170752 2025-11-06,11:20:13.000,310,11075962,-795,0,1762428012,13280.325577670003,384.41225015999953,54126.2748492 2025-11-06,11:20:14.000,310,11075960,-795,0,1762428013,13280.291896119998,384.56733102,54125.97440304001 2025-11-06,11:20:15.000,310,11075941,-795,0,1762428014,13280.217796709992,384.7294610099998,54126.00235152001 2025-11-06,11:20:16.000,310,11075932,-795,0,1762428015,13280.150433609997,384.78585405000194,54126.10715832 2025-11-06,11:20:17.000,310,11075963,-795,0,1762428016,13280.103279440002,384.86339448000217,54126.295810560005 2025-11-06,11:20:18.000,310,11075964,-795,0,1762428017,13279.867508589996,384.93388578000304,54126.14908104001 2025-11-06,11:20:19.000,310,11075969,-795,0,1762428018,13279.914662759991,385.1665070700037,54126.38664312001 2025-11-06,11:20:20.000,310,11075968,-795,0,1762428019,13279.867508589996,385.22994923999795,54126.414591600005 2025-11-06,11:20:21.000,310,11075976,-795,0,1762428020,13279.86077228,385.3004405399988,54126.56132112 2025-11-06,11:20:22.000,310,11075961,-795,0,1762428021,13279.75972763,385.32158793000417,54126.54734688 2025-11-06,11:20:23.000,310,11075965,-795,0,1762428022,13279.73278238999,385.3497844500016,54126.21196512 2025-11-06,11:20:24.000,310,11075958,-795,0,1762428023,13279.7395187,385.35683358000097,54126.21196512 2025-11-06,11:20:25.000,310,11075956,-795,0,1762428024,13279.73278238999,385.3850300999984,54126.030300000006 2025-11-06,11:20:26.000,310,11075940,-795,0,1762428025,13279.79340917999,385.3497844500016,54126.28882344001 2025-11-06,11:20:27.000,310,11075957,-795,0,1762428026,13279.975289549991,385.3497844500016,54126.50542416001 2025-11-06,11:20:28.000,310,11075948,-795,0,1762428027,13279.941608000001,385.2229001099986,54126.33074616 2025-11-06,11:20:29.000,310,11075974,-795,0,1762428028,13280.197587779992,385.1735562000031,54126.44254008 2025-11-06,11:20:30.000,310,11075987,-795,0,1762428029,13280.359259219993,385.13126141999965,54126.512411280004 2025-11-06,11:20:31.000,310,11075946,-795,0,1762428030,13280.514194349998,385.06781924999814,54126.31677192001 2025-11-06,11:20:32.000,310,11075962,-795,0,1762428031,13280.74996519999,384.96913142999983,54126.28183632 2025-11-06,11:20:33.000,310,11075963,-795,0,1762428032,13280.945318189995,384.86339448000217,54126.204978 2025-11-06,11:20:34.000,310,11075953,-795,0,1762428033,13281.181089040001,384.7506083999979,54126.33773328001 2025-11-06,11:20:35.000,310,11075941,-795,0,1762428034,13281.356233099992,384.67306796999765,54126.5892696 2025-11-06,11:20:36.000,310,11075979,-795,0,1762428035,13281.470750369997,384.5955275400047,54126.533372640006 2025-11-06,11:20:37.000,310,11075952,-795,0,1762428036,13281.787356939989,384.52503624000383,54126.75696048 2025-11-06,11:20:38.000,310,11075974,-795,0,1762428037,13281.821038489994,384.4827414600004,54126.54734688 2025-11-06,11:20:39.000,310,11075909,-795,0,1762428038,13282.063545649995,384.60257667000405,54126.66612792 2025-11-06,11:20:40.000,310,11075930,-795,0,1762428039,13282.205008159995,384.62372406000213,54126.582282480005 2025-11-06,11:20:41.000,310,11075952,-795,0,1762428040,13282.292580189991,384.60257667000405,54126.35170752 2025-11-06,11:20:42.000,310,11075974,-795,0,1762428041,13282.386888529996,384.6307731900015,54126.38664312001 2025-11-06,11:20:43.000,310,11075972,-795,0,1762428042,13282.312789119991,384.67306796999765,54126.23292648 2025-11-06,11:20:44.000,310,11075978,-795,0,1762428043,13282.359943290001,384.7929031800013,54126.54035976 2025-11-06,11:20:45.000,310,11075948,-795,0,1762428044,13282.474460559992,384.87044361000153,54126.729012 2025-11-06,11:20:46.000,310,11075962,-795,0,1762428045,13282.460987940001,384.9268366500037,54126.77792184 2025-11-06,11:20:47.000,310,11075951,-795,0,1762428046,13282.494669489992,384.99732795000455,54126.77093472001 2025-11-06,11:20:48.000,310,11075913,-795,0,1762428047,13282.366679599996,384.9761805599992,54126.533372640006 2025-11-06,11:20:49.000,310,11075916,-795,0,1762428048,13282.528351039997,385.03257360000134,54126.42157872 2025-11-06,11:20:50.000,310,11075898,-795,0,1762428049,13282.609186759997,385.0184753400026,54126.43555296001 2025-11-06,11:20:51.000,310,11075947,-795,0,1762428050,13282.656340929992,385.03257360000134,54126.533372640006 2025-11-06,11:20:52.000,310,11075947,-795,0,1762428051,13282.494669489992,384.99732795000455,54126.414591600005 2025-11-06,11:20:53.000,310,11075918,-795,0,1762428052,13282.676549859993,385.11011403000157,54127.036445280006 2025-11-06,11:20:54.000,310,11075967,-795,0,1762428053,13282.696758789993,385.0889666400035,54127.07138088 2025-11-06,11:20:55.000,310,11075986,-795,0,1762428054,13282.784330819988,385.13126141999965,54127.09932936 2025-11-06,11:20:56.000,310,11075937,-795,0,1762428055,13282.797803439993,385.11011403000157,54127.23907176 2025-11-06,11:20:57.000,310,11075954,-795,0,1762428056,13282.844957609988,385.1524088099977,54127.24605888001 2025-11-06,11:20:58.000,310,11075990,-795,0,1762428057,13282.811276059998,385.03257360000134,54126.73599912 2025-11-06,11:20:59.000,310,11075963,-795,0,1762428058,13282.939265949994,385.0889666400035,54126.82683168 2025-11-06,11:21:00.000,310,11075999,-795,0,1762428059,13283.033574289999,385.11011403000157,54126.92465136 2025-11-06,11:21:01.000,310,11075970,-795,0,1762428060,13283.13461894,385.1524088099977,54127.24605888001 2025-11-06,11:21:02.000,310,11075957,-795,0,1762428061,13283.13461894,385.1735562000031,54127.588427760005 2025-11-06,11:21:03.000,310,11075953,-795,0,1762428062,13283.08746476999,385.21585097999923,54127.28099448 2025-11-06,11:21:04.000,310,11075968,-795,0,1762428063,13283.19524573,385.2369983700046,54127.518556560004 2025-11-06,11:21:05.000,310,11075967,-795,0,1762428064,13283.303026689995,385.2863422800001,54127.588427760005 2025-11-06,11:21:06.000,310,11075966,-795,0,1762428065,13283.41080764999,385.3004405399988,54127.637337600005 2025-11-06,11:21:07.000,310,11075992,-795,0,1762428066,13283.47817075,385.29339140999946,54127.37881416 2025-11-06,11:21:08.000,310,11075950,-795,0,1762428067,13283.49837968,385.21585097999923,54127.19714904001 2025-11-06,11:21:09.000,310,11075954,-795,0,1762428068,13283.572479089991,385.15945794000436,54127.24605888001 2025-11-06,11:21:10.000,310,11075968,-795,0,1762428069,13283.774568389992,385.025524470002,54127.47663384 2025-11-06,11:21:11.000,310,11075937,-795,0,1762428070,13283.727414219997,384.86339448000217,54127.637337600005 2025-11-06,11:21:12.000,310,11075961,-795,0,1762428071,13283.895821969993,384.65192057999957,54127.62336336 2025-11-06,11:21:13.000,310,11075980,-795,0,1762428072,13283.821722560002,384.5602818900006,54127.350865680004 2025-11-06,11:21:14.000,310,11075925,-795,0,1762428073,13283.895821969993,384.4968397199991,54127.27400736001 2025-11-06,11:21:15.000,310,11075975,-795,0,1762428074,13283.956448759993,384.51798711000447,54127.39977552 2025-11-06,11:21:16.000,310,11075969,-795,0,1762428075,13283.936239829993,384.6307731900015,54127.00849680001 2025-11-06,11:21:17.000,310,11075940,-795,0,1762428076,13283.895821969993,384.73651013999915,54126.92465136 2025-11-06,11:21:18.000,310,11075998,-795,0,1762428077,13283.808249939997,384.84929622000345,54126.67311504001 2025-11-06,11:21:19.000,310,11075950,-795,0,1762428078,13283.868876729997,385.0184753400026,54127.05740664001 2025-11-06,11:21:20.000,310,11075898,-795,0,1762428079,13283.848667799997,385.14535967999836,54127.00150968 2025-11-06,11:21:21.000,310,11075982,-795,0,1762428080,13283.882349350002,385.27929315000074,54127.15522632001 2025-11-06,11:21:22.000,310,11075947,-795,0,1762428081,13283.922767210002,385.39207922999776,54127.204136160006 2025-11-06,11:21:23.000,310,11075952,-795,0,1762428082,13283.942976140002,385.49076705000334,54127.2181104 2025-11-06,11:21:24.000,310,11075993,-795,0,1762428083,13283.868876729997,385.5824057400023,54127.1133036 2025-11-06,11:21:25.000,310,11075953,-795,0,1762428084,13283.882349350002,385.65289704000315,54126.78490896 2025-11-06,11:21:26.000,310,11075964,-795,0,1762428085,13283.902558280002,385.68814268999995,54126.87574152 2025-11-06,11:21:27.000,310,11075925,-795,0,1762428086,13283.936239829993,385.81502703000297,54126.98753544001 2025-11-06,11:21:28.000,310,11075935,-795,0,1762428087,13283.801513630002,385.93486223999935,54126.92465136 2025-11-06,11:21:29.000,310,11075964,-795,0,1762428088,13283.909294589997,386.09699222999916,54127.14125208 2025-11-06,11:21:30.000,310,11075952,-795,0,1762428089,13283.916030899993,386.2238765700022,54127.12727784001 2025-11-06,11:21:31.000,310,11075962,-795,0,1762428090,13284.017075549993,386.32961351999984,54127.27400736001 2025-11-06,11:21:32.000,310,11075958,-795,0,1762428091,13284.077702339993,386.3648591700039,54127.253046000005 2025-11-06,11:21:33.000,310,11075959,-795,0,1762428092,13284.104647579989,386.30846613000176,54127.14823920001 2025-11-06,11:21:34.000,310,11075968,-795,0,1762428093,13284.219164849994,386.2520730899996,54126.85478016 2025-11-06,11:21:35.000,310,11075951,-795,0,1762428094,13284.293264259999,386.1251887500039,54126.749973360005 2025-11-06,11:21:36.000,310,11075910,-795,0,1762428095,13284.441463079995,385.9912552800015,54126.94561272 2025-11-06,11:21:37.000,310,11075969,-795,0,1762428096,13284.47514463,385.8573218099991,54127.26003312 2025-11-06,11:21:38.000,310,11075989,-795,0,1762428097,13284.47514463,385.6951918199993,54127.07138088 2025-11-06,11:21:39.000,310,11076006,-795,0,1762428098,13284.502089869995,385.46257052999863,54126.95259984 2025-11-06,11:21:40.000,310,11075972,-795,0,1762428099,13284.67723393,385.32863706000353,54127.23907176 2025-11-06,11:21:41.000,310,11075952,-795,0,1762428100,13284.865850609996,385.2229001099986,54127.48362096001 2025-11-06,11:21:42.000,310,11075953,-795,0,1762428101,13284.913004779992,385.19470359000115,54127.23208464 2025-11-06,11:21:43.000,310,11075963,-795,0,1762428102,13284.973631569992,385.2017527200005,54127.134264960005 2025-11-06,11:21:44.000,310,11075971,-795,0,1762428103,13284.906268469997,385.1665070700037,54126.86176728001 2025-11-06,11:21:45.000,310,11075956,-795,0,1762428104,13284.933213709992,385.04667186000006,54126.98054832001 2025-11-06,11:21:46.000,310,11075936,-795,0,1762428105,13285.000576810002,384.93388578000304,54127.26702024 2025-11-06,11:21:47.000,310,11075985,-795,0,1762428106,13285.088148839997,384.7083136200017,54127.19714904001 2025-11-06,11:21:48.000,310,11075974,-795,0,1762428107,13285.081412530002,384.5038888499985,54126.9735612 2025-11-06,11:21:49.000,310,11075976,-795,0,1762428108,13285.350864929998,384.4333975500049,54127.14125208 2025-11-06,11:21:50.000,310,11076001,-795,0,1762428109,13285.600108399994,384.362906250004,54127.1133036 2025-11-06,11:21:51.000,310,11075978,-795,0,1762428110,13285.80893400999,384.3135623400012,54126.77792184 2025-11-06,11:21:52.000,310,11075967,-795,0,1762428111,13286.024495929996,384.35585712000466,54126.65215368001 2025-11-06,11:21:53.000,310,11075980,-795,0,1762428112,13286.165958439997,384.4827414600004,54126.50542416001 2025-11-06,11:21:54.000,310,11075926,-795,0,1762428113,13286.415201909993,384.5955275400047,54126.79189608001 2025-11-06,11:21:55.000,310,11075968,-795,0,1762428114,13286.70486323999,384.7083136200017,54126.94561272 2025-11-06,11:21:56.000,310,11075956,-795,0,1762428115,13286.89347992,384.7435592699985,54127.00150968 2025-11-06,11:21:57.000,310,11075957,-795,0,1762428116,13286.96757932999,384.79995231000066,54126.98054832001 2025-11-06,11:21:58.000,310,11075980,-795,0,1762428117,13287.02820611999,384.8563453500028,54126.86176728001 2025-11-06,11:21:59.000,310,11075960,-795,0,1762428118,13287.12925076999,384.9902788199979,54126.87574152 2025-11-06,11:22:00.000,310,11075937,-795,0,1762428119,13287.210086489991,385.09601577000285,54126.87574152 2025-11-06,11:22:01.000,310,11075979,-795,0,1762428120,13287.142723389996,385.2229001099986,54126.73599912 2025-11-06,11:22:02.000,310,11075949,-795,0,1762428121,13287.169668629991,385.4132266200031,54127.015483920004 2025-11-06,11:22:03.000,310,11075999,-795,0,1762428122,13287.183141249996,385.54011095999886,54127.36483992001 2025-11-06,11:22:04.000,310,11075987,-795,0,1762428123,13287.07536029,385.6810935600006,54127.34387856001 2025-11-06,11:22:05.000,310,11076001,-795,0,1762428124,13287.08883290999,385.7586339900008,54127.40676264 2025-11-06,11:22:06.000,310,11075973,-795,0,1762428125,13287.08883290999,385.8432235500004,54127.64432472 2025-11-06,11:22:07.000,310,11075984,-795,0,1762428126,13286.86653467999,385.88551833000383,54127.44868536 2025-11-06,11:22:08.000,310,11075932,-795,0,1762428127,13286.630763829999,385.9560096300047,54127.06439376 2025-11-06,11:22:09.000,310,11075986,-795,0,1762428128,13286.610554899999,386.14633614000195,54127.2879816 2025-11-06,11:22:10.000,310,11075916,-795,0,1762428129,13286.590345969998,386.2802696100043,54127.34387856001 2025-11-06,11:22:11.000,310,11075961,-795,0,1762428130,13286.617291209994,386.34371177999856,54127.65829896001 2025-11-06,11:22:12.000,310,11075948,-795,0,1762428131,13286.475828699993,386.4353504700048,54127.72817016001 2025-11-06,11:22:13.000,310,11075909,-795,0,1762428132,13286.556664419993,386.4212522099988,54127.6722732 2025-11-06,11:22:14.000,310,11075945,-795,0,1762428133,13286.644236449989,386.42830133999814,54127.72817016001 2025-11-06,11:22:15.000,310,11075987,-795,0,1762428134,13286.778962649994,386.44239960000414,54127.73515728 2025-11-06,11:22:16.000,310,11075962,-795,0,1762428135,13286.89347992,386.4001048200007,54127.77708000001 2025-11-06,11:22:17.000,310,11075949,-795,0,1762428136,13286.97431564,386.2873187400037,54127.539517920006 2025-11-06,11:22:18.000,310,11075951,-795,0,1762428137,13287.02820611999,386.19568005000474,54127.3578528 2025-11-06,11:22:19.000,310,11075915,-795,0,1762428138,13287.10904183999,386.23092570000154,54127.26702024 2025-11-06,11:22:20.000,310,11075969,-715,0,1762428139,13287.237031730001,386.32961351999984,54127.76310576 2025-11-06,11:22:21.000,310,11075911,-795,0,1762428140,13287.533429369993,386.3366626499992,54128.00066784 2025-11-06,11:22:22.000,310,11075968,-795,0,1762428141,13287.708573429998,386.30846613000176,54128.03560344001 2025-11-06,11:22:23.000,310,11075962,-795,0,1762428142,13287.836563319994,386.3155152600011,54128.04957768 2025-11-06,11:22:24.000,310,11075908,-795,0,1762428143,13287.910662729999,386.20977831000346,54127.853938320004 2025-11-06,11:22:25.000,310,11075961,-795,0,1762428144,13288.14643357999,386.0758448400011,54127.67926032001 2025-11-06,11:22:26.000,310,11075900,-795,0,1762428145,13288.30810501999,386.03355005999765,54127.78406712 2025-11-06,11:22:27.000,310,11075959,-795,0,1762428146,13288.469776459991,385.96305876000406,54127.79804136001 2025-11-06,11:22:28.000,310,11075979,-795,0,1762428147,13288.530403249992,385.89961659000255,54127.6722732 2025-11-06,11:22:29.000,310,11075956,-795,0,1762428148,13288.739228860002,385.92076398000063,54128.22425568 2025-11-06,11:22:30.000,310,11075987,-795,0,1762428149,13288.914372919993,385.8784692000045,54128.3360496 2025-11-06,11:22:31.000,310,11075984,-795,0,1762428150,13288.988472329998,385.8432235500004,54128.36399808 2025-11-06,11:22:32.000,310,11075905,-795,0,1762428151,13289.001944949989,385.78683050999825,54128.34303672 2025-11-06,11:22:33.000,310,11075980,-795,0,1762428152,13289.049099119999,385.7304374700034,54128.21726856 2025-11-06,11:22:34.000,310,11075886,-795,0,1762428153,13289.008681259998,385.6951918199993,54128.021629200004 2025-11-06,11:22:35.000,310,11075965,-795,0,1762428154,13289.082780669989,385.65289704000315,54128.16137160001 2025-11-06,11:22:36.000,310,11075985,-795,0,1762428155,13289.109725909999,385.6458479100038,54128.17534584 2025-11-06,11:22:37.000,310,11075981,-795,0,1762428156,13289.14340745999,385.63879878000444,54128.28713976 2025-11-06,11:22:38.000,310,11075977,-795,0,1762428157,13289.12319852999,385.6176513899991,54128.32207536001 2025-11-06,11:22:39.000,310,11075980,-795,0,1762428158,13289.32528782999,385.596504000001,54128.57361168 2025-11-06,11:22:40.000,310,11075914,-795,0,1762428159,13289.46675033999,385.5330618299995,54128.65745712001 2025-11-06,11:22:41.000,310,11075980,-795,0,1762428160,13289.641894399996,385.40617749000376,54128.61553440001 2025-11-06,11:22:42.000,310,11075990,-795,0,1762428161,13289.790093219992,385.39207922999776,54128.74828968 2025-11-06,11:22:43.000,310,11075957,-795,0,1762428162,13289.891137869992,385.18060533000244,54128.259191280005 2025-11-06,11:22:44.000,310,11076006,-795,0,1762428163,13290.126908719998,385.0537209899994,54128.4059208 2025-11-06,11:22:45.000,310,11075972,-795,0,1762428164,13290.38288849999,384.9127383899977,54128.56662456001 2025-11-06,11:22:46.000,310,11075974,-795,0,1762428165,13290.49066946,384.7929031800013,54128.929954800005 2025-11-06,11:22:47.000,310,11075941,-795,0,1762428166,13290.53108732,384.6448714500002,54128.978864640005 2025-11-06,11:22:48.000,310,11075918,-795,0,1762428167,13290.36267956999,384.5038888499985,54128.68540560001 2025-11-06,11:22:49.000,310,11075956,-795,0,1762428168,13290.369415879999,384.4474958100036,54128.78322528001 2025-11-06,11:22:50.000,310,11075902,-795,0,1762428169,13290.335734329994,384.44044668000424,54128.825147999996 2025-11-06,11:22:51.000,310,11075952,-795,0,1762428170,13290.288580159999,384.39110277000145,54128.692392720004 2025-11-06,11:22:52.000,310,11075975,-795,0,1762428171,13290.207744439998,384.47569233000104,54128.62950864 2025-11-06,11:22:53.000,310,11075951,-795,0,1762428172,13290.308789089999,384.6096258000034,54128.92296768001 2025-11-06,11:22:54.000,310,11075980,-795,0,1762428173,13290.248162299999,384.6660188399983,54128.93694192 2025-11-06,11:22:55.000,310,11075985,-795,0,1762428174,13290.174062889993,384.7788049200026,54129.28629792001 2025-11-06,11:22:56.000,310,11075921,-795,0,1762428175,13290.032600379993,384.87044361000153,54129.12559416 2025-11-06,11:22:57.000,310,11075929,-795,0,1762428176,13289.965237279997,384.87044361000153,54129.25834944001 2025-11-06,11:22:58.000,310,11075961,-795,0,1762428177,13289.810302149992,384.78585405000194,54129.048735840006 2025-11-06,11:22:59.000,310,11075958,-795,0,1762428178,13289.817038460002,384.82109969999874,54129.328220639996 2025-11-06,11:23:00.000,310,11075961,-795,0,1762428179,13289.749675359992,384.78585405000194,54129.160529759996 2025-11-06,11:23:01.000,310,11075966,-795,0,1762428180,13289.709257499992,384.72241188000044,54129.265336560005 2025-11-06,11:23:02.000,310,11075971,-795,0,1762428181,13289.581267609996,384.7717557900032,54129.23040096 2025-11-06,11:23:03.000,310,11075924,-795,0,1762428182,13289.588003919991,384.83519796000473,54129.37014336 2025-11-06,11:23:04.000,310,11075930,-795,0,1762428183,13289.500431889996,384.9409349100024,54129.6286668 2025-11-06,11:23:05.000,310,11075980,-795,0,1762428184,13289.44654140999,385.0537209899994,54129.698538000004 2025-11-06,11:23:06.000,310,11075996,-795,0,1762428185,13289.298342589995,385.1665070700037,54129.63565392 2025-11-06,11:23:07.000,310,11075970,-795,0,1762428186,13289.16361638999,385.2510966300033,54129.649628160005 2025-11-06,11:23:08.000,310,11075971,-795,0,1762428187,13288.941318159988,385.32158793000417,54129.52386000001 2025-11-06,11:23:09.000,310,11075986,-795,0,1762428188,13288.880691369988,385.40617749000376,54129.44700168 2025-11-06,11:23:10.000,310,11075924,-795,0,1762428189,13288.786383029998,385.55420922000485,54129.551808480006 2025-11-06,11:23:11.000,310,11075935,-795,0,1762428190,13288.692074689992,385.5753566100029,54129.57276984001 2025-11-06,11:23:12.000,310,11075904,-795,0,1762428191,13288.537139560001,385.5753566100029,54129.887190240006 2025-11-06,11:23:13.000,310,11075965,-795,0,1762428192,13288.388940739991,385.5330618299995,54129.78937056001 2025-11-06,11:23:14.000,310,11075979,-795,0,1762428193,13288.301368709996,385.4343740100012,54129.78937056001 2025-11-06,11:23:15.000,310,11075966,-795,0,1762428194,13288.20706036999,385.37798096999904,54129.7334736 2025-11-06,11:23:16.000,310,11075962,-795,0,1762428195,13288.04538892999,385.35683358000097,54129.719499360006 2025-11-06,11:23:17.000,310,11075945,-795,0,1762428196,13288.08580678999,385.3638827100003,54129.600718320005 2025-11-06,11:23:18.000,310,11075936,-795,0,1762428197,13287.92413534999,385.3145388000048,54129.33520776001 2025-11-06,11:23:19.000,310,11075936,-795,0,1762428198,13287.876981179994,385.3991283600044,54129.530847120004 2025-11-06,11:23:20.000,310,11075883,-795,0,1762428199,13287.863508559989,385.4202757500025,54129.67757664 2025-11-06,11:23:21.000,310,11075951,-795,0,1762428200,13287.829827009999,385.45552139999927,54129.89417736 2025-11-06,11:23:22.000,310,11075942,-795,0,1762428201,13287.688364499998,385.4766687900046,54129.831293279996 2025-11-06,11:23:23.000,310,11075974,-795,0,1762428202,13287.614265089993,385.469619659998,54129.70552512 2025-11-06,11:23:24.000,310,11075944,-795,0,1762428203,13287.493011509992,385.4202757500025,54129.768409200005 2025-11-06,11:23:25.000,310,11075946,-795,0,1762428204,13287.459329960002,385.32863706000353,54129.57975696 2025-11-06,11:23:26.000,310,11075946,-795,0,1762428205,13287.607528779998,385.22994923999795,54129.495911519996 2025-11-06,11:23:27.000,310,11075934,-795,0,1762428206,13287.634474019993,385.1524088099977,54129.54482136001 2025-11-06,11:23:28.000,310,11075969,-795,0,1762428207,13287.439121030002,384.94798404000176,54129.195465360004 2025-11-06,11:23:29.000,310,11075965,-795,0,1762428208,13287.580583540002,384.8422470900041,54129.59373120001 2025-11-06,11:23:30.000,310,11075967,-795,0,1762428209,13287.506484129997,384.68716623000364,54129.495911519996 2025-11-06,11:23:31.000,310,11076019,-795,0,1762428210,13287.493011509992,384.56733102,54129.530847120004 2025-11-06,11:23:32.000,310,11075994,-795,0,1762428211,13287.439121030002,384.4827414600004,54129.61469256 2025-11-06,11:23:33.000,310,11075972,-795,0,1762428212,13287.405439479997,384.3981519000008,54129.61469256 2025-11-06,11:23:34.000,310,11075957,-795,0,1762428213,13287.183141249996,384.30651321000187,54129.16751688001 2025-11-06,11:23:35.000,310,11075985,-795,0,1762428214,13287.183141249996,384.24307104000036,54129.1046328 2025-11-06,11:23:36.000,310,11075891,-795,0,1762428215,13287.09556922,384.16553061000013,54129.0347616 2025-11-06,11:23:37.000,310,11075956,-795,0,1762428216,13287.08883290999,384.01749887999904,54129.08367144 2025-11-06,11:23:38.000,310,11075957,-795,0,1762428217,13287.00799718999,383.96110584000417,54129.146555520005 2025-11-06,11:23:39.000,310,11075986,-795,0,1762428218,13287.0147335,383.98225323000224,54129.265336560005 2025-11-06,11:23:40.000,310,11075989,-795,0,1762428219,13287.03494243,384.04569540000375,54129.28629792001 2025-11-06,11:23:41.000,310,11075998,-795,0,1762428220,13287.17640494,384.0527445300031,54129.4889244 2025-11-06,11:23:42.000,310,11075976,-795,0,1762428221,13287.189877559991,384.0879901799999,54129.53783424 2025-11-06,11:23:43.000,310,11075958,-795,0,1762428222,13287.162932319996,384.03159713999776,54129.160529759996 2025-11-06,11:23:44.000,310,11075943,-795,0,1762428223,13287.09556922,384.06684279000183,54129.027774480004 2025-11-06,11:23:45.000,310,11075731,-795,0,1762428224,13287.11577815,384.0879901799999,54129.12559416 2025-11-06,11:23:46.000,310,11075978,-795,0,1762428225,13286.99452457,384.1725797399995,54129.35616912001 2025-11-06,11:23:47.000,310,11075933,-795,0,1762428226,13286.96757932999,384.19372713000485,54129.44001456 2025-11-06,11:23:48.000,310,11075976,-795,0,1762428227,13286.77222634,384.1584814800008,54129.146555520005 2025-11-06,11:23:49.000,310,11075986,-795,0,1762428228,13286.93389778,384.19372713000485,54129.39110472 2025-11-06,11:23:50.000,310,11075971,-795,0,1762428229,13287.0147335,384.2219236500023,54129.46796304 2025-11-06,11:23:51.000,310,11076010,-795,0,1762428230,13287.041678739995,384.20782539000356,54129.40507896001 2025-11-06,11:23:52.000,310,11075899,-795,0,1762428231,13286.98778825999,384.2148745200029,54128.978864640005 2025-11-06,11:23:53.000,310,11075980,-795,0,1762428232,13287.02820611999,384.19372713000485,54128.83213512001 2025-11-06,11:23:54.000,310,11075923,-795,0,1762428233,13287.082096599996,384.236021910001,54128.84610936 2025-11-06,11:23:55.000,310,11075942,-795,0,1762428234,13287.19661387,384.3206114700006,54129.27232368 2025-11-06,11:23:56.000,310,11075959,-795,0,1762428235,13287.210086489991,384.3206114700006,54129.160529759996 2025-11-06,11:23:57.000,310,11075952,-795,0,1762428236,13287.412175789992,384.39110277000145,54129.18149112 2025-11-06,11:23:58.000,310,11075969,-795,0,1762428237,13287.479538890002,384.34175885999866,54128.881044960006 2025-11-06,11:23:59.000,310,11075987,-795,0,1762428238,13287.701837119988,384.348807989998,54128.992838879996 2025-11-06,11:24:00.000,310,11075944,-795,0,1762428239,13287.843299629989,384.2994640800025,54128.81816088 2025-11-06,11:24:01.000,310,11075974,-795,0,1762428240,13287.951080589999,384.236021910001,54128.69937984 2025-11-06,11:24:02.000,310,11075983,-795,0,1762428241,13287.930871659999,384.1725797399995,54128.63649576001 2025-11-06,11:24:03.000,310,11075968,-795,0,1762428242,13287.910662729999,384.08094105000055,54128.46181776 2025-11-06,11:24:04.000,310,11075996,-795,0,1762428243,13287.856772249994,384.09503930999927,54128.74130256 2025-11-06,11:24:05.000,310,11076011,-795,0,1762428244,13287.937607969994,384.1161867000046,54128.84610936 2025-11-06,11:24:06.000,310,11075968,-795,0,1762428245,13287.937607969994,384.16553061000013,54128.81816088 2025-11-06,11:24:07.000,310,11075980,-795,0,1762428246,13287.937607969994,384.1373340900027,54128.80418664001 2025-11-06,11:24:08.000,310,11075933,-795,0,1762428247,13287.782672839989,384.1373340900027,54128.39893368001 2025-11-06,11:24:09.000,310,11075962,-795,0,1762428248,13287.917399039994,384.1373340900027,54128.11944888 2025-11-06,11:24:10.000,310,11075929,-795,0,1762428249,13287.98476213999,384.0527445300031,54128.08451328001 2025-11-06,11:24:11.000,310,11075949,-795,0,1762428250,13288.139697269995,383.9540567100048,54128.15438448001 2025-11-06,11:24:12.000,310,11075972,-795,0,1762428251,13288.17337882,383.904712800002,54128.41989504001 2025-11-06,11:24:13.000,310,11075991,-795,0,1762428252,13288.25421454,383.7566810700009,54128.24521704 2025-11-06,11:24:14.000,310,11075961,-795,0,1762428253,13288.23400561,383.67209151000134,54128.14739736 2025-11-06,11:24:15.000,310,11075924,-795,0,1762428254,13288.476512770001,383.50291239000217,54128.20329432001 2025-11-06,11:24:16.000,310,11075941,-795,0,1762428255,13288.597766350002,383.333733270003,54128.20329432001 2025-11-06,11:24:17.000,310,11075948,-795,0,1762428256,13288.745965169997,383.17865241000254,54127.77009288 2025-11-06,11:24:18.000,310,11075958,-795,0,1762428257,13288.813328269993,383.07996459000424,54127.56047928001 2025-11-06,11:24:19.000,310,11075974,-795,0,1762428258,13288.988472329998,383.11521024000103,54127.59541488 2025-11-06,11:24:20.000,310,11075938,-795,0,1762428259,13289.028890189998,383.1081611100017,54127.45567248 2025-11-06,11:24:21.000,310,11075977,-795,0,1762428260,13289.257924729995,383.17865241000254,54127.8818868 2025-11-06,11:24:22.000,310,11075940,-795,0,1762428261,13289.46675033999,383.15045588999783,54128.08451328001 2025-11-06,11:24:23.000,310,11075976,-795,0,1762428262,13289.55432237,383.20684893,54128.02861632 2025-11-06,11:24:24.000,310,11075929,-795,0,1762428263,13289.59474023,383.2350454500047,54127.951758 2025-11-06,11:24:25.000,310,11075933,-795,0,1762428264,13289.675575950001,383.3196350100043,54127.83996408 2025-11-06,11:24:26.000,310,11075979,-795,0,1762428265,13289.655367020001,383.2984876199989,54127.427724 2025-11-06,11:24:27.000,310,11075928,-795,0,1762428266,13289.668839639991,383.2632419700021,54127.41374976001 2025-11-06,11:24:28.000,310,11075938,-795,0,1762428267,13289.628421779991,383.2209471899987,54127.26702024 2025-11-06,11:24:29.000,310,11075967,-795,0,1762428268,13289.736202740001,383.24209458000405,54127.52554368 2025-11-06,11:24:30.000,310,11075955,-795,0,1762428269,13289.796829530002,383.2350454500047,54127.73515728 2025-11-06,11:24:31.000,310,11075981,-795,0,1762428270,13289.864192629997,383.2491437100034,54127.637337600005 2025-11-06,11:24:32.000,310,11075997,-795,0,1762428271,13289.877665250002,383.22799631999806,54127.63035048001 2025-11-06,11:24:33.000,310,11075950,-795,0,1762428272,13289.830511079992,383.24209458000405,54127.28099448 2025-11-06,11:24:34.000,310,11075929,-795,0,1762428273,13289.904610489997,383.14340675999847,54127.28099448 2025-11-06,11:24:35.000,310,11075995,-795,0,1762428274,13289.884401559997,383.17865241000254,54126.8338188 2025-11-06,11:24:36.000,310,11075990,-795,0,1762428275,13290.052809309993,383.17865241000254,54127.02945816001 2025-11-06,11:24:37.000,310,11076022,-795,0,1762428276,13290.133645029993,383.19275067000126,54126.9735612 2025-11-06,11:24:38.000,310,11075946,-795,0,1762428277,13289.992182519993,383.11521024000103,54126.84080592001 2025-11-06,11:24:39.000,310,11075954,-795,0,1762428278,13290.167326579998,383.1857015400019,54127.1133036 2025-11-06,11:24:40.000,310,11075908,-795,0,1762428279,13290.281843849989,383.0870137200036,54127.09932936 2025-11-06,11:24:41.000,310,11075941,-795,0,1762428280,13290.355943259994,383.0235715500021,54127.10631648001 2025-11-06,11:24:42.000,310,11075989,-795,0,1762428281,13290.396361119994,382.9107854699978,54127.07138088 2025-11-06,11:24:43.000,310,11075980,-795,0,1762428282,13290.349206949999,382.72045896000054,54126.61023096 2025-11-06,11:24:44.000,310,11075984,-795,0,1762428283,13290.396361119994,382.48783766999986,54126.54734688 2025-11-06,11:24:45.000,310,11075933,-795,0,1762428284,13290.54455993999,382.41029723999964,54126.54035976 2025-11-06,11:24:46.000,310,11075998,-795,0,1762428285,13290.61192304,382.2975111600026,54126.64516656001 2025-11-06,11:24:47.000,310,11075959,-795,0,1762428286,13290.659077209995,382.2552163799992,54126.88971576001 2025-11-06,11:24:48.000,310,11075966,-795,0,1762428287,13290.50414207999,382.10013551999873,54126.48446280001 2025-11-06,11:24:49.000,310,11075942,-795,0,1762428288,13290.68602244999,382.0719390000013,54126.631192320005 2025-11-06,11:24:50.000,310,11075942,-795,0,1762428289,13290.719703999996,381.95915292000427,54126.61023096 2025-11-06,11:24:51.000,310,11076005,-795,0,1762428290,13290.81401234,381.93095639999956,54126.54035976 2025-11-06,11:24:52.000,310,11076003,-795,0,1762428291,13290.861166509996,381.8252194500019,54126.25388784 2025-11-06,11:24:53.000,310,11075981,-795,0,1762428292,13290.840957579996,381.73358076000295,54126.079209840005 2025-11-06,11:24:54.000,310,11075983,-795,0,1762428293,13290.76685816999,381.515057730001,54126.01632576 2025-11-06,11:24:55.000,310,11075948,-795,0,1762428294,13290.827484959991,381.3317803500031,54126.26087496 2025-11-06,11:24:56.000,310,11075933,-795,0,1762428295,13290.75338555,381.0991590600024,54126.11414544 2025-11-06,11:24:57.000,310,11075988,-795,0,1762428296,13290.787067099991,380.94407820000197,54126.10017120001 2025-11-06,11:24:58.000,310,11075975,-795,0,1762428297,13290.73317662,380.80309560000023,54125.81369928001 2025-11-06,11:24:59.000,310,11075991,-795,0,1762428298,13290.79380341,380.7537516900047,54125.8206864 2025-11-06,11:25:00.000,310,11075946,-795,0,1762428299,13290.81401234,380.76784995000344,54125.70889248 2025-11-06,11:25:01.000,310,11075983,-795,0,1762428300,13290.867902819991,380.7748990800028,54125.71587960001 2025-11-06,11:25:02.000,310,11075965,-795,0,1762428301,13290.881375439996,380.83129211999767,54125.83466064001 2025-11-06,11:25:03.000,310,11075951,-795,0,1762428302,13290.77359448,380.86653777000174,54125.84863488 2025-11-06,11:25:04.000,310,11075935,-795,0,1762428303,13290.679286139995,380.81719385999895,54125.85562200001 2025-11-06,11:25:05.000,310,11075951,-795,0,1762428304,13290.52435100999,380.73260429999937,54125.85562200001 2025-11-06,11:25:06.000,310,11075975,-795,0,1762428305,13290.44351528999,380.6057199600036,54125.95344168001 2025-11-06,11:25:07.000,310,11075967,-795,0,1762428306,13290.46372421999,380.57047430999955,54126.05824848 2025-11-06,11:25:08.000,310,11075954,-795,0,1762428307,13290.36267956999,380.43654084000445,54125.85562200001 2025-11-06,11:25:09.000,310,11075987,-795,0,1762428308,13290.456987909994,380.4153934499991,54125.82767352 2025-11-06,11:25:10.000,310,11075942,-795,0,1762428309,13290.517614699995,380.394246060001,54125.87658336 2025-11-06,11:25:11.000,310,11075953,-795,0,1762428310,13290.50414207999,380.34490214999823,54125.8206864 2025-11-06,11:25:12.000,310,11075961,-795,0,1762428311,13290.436778979994,380.2955582400027,54125.98139016001 2025-11-06,11:25:13.000,310,11075950,-795,0,1762428312,13290.315525399994,380.26031258999865,54125.97440304001 2025-11-06,11:25:14.000,310,11075987,-795,0,1762428313,13290.275107539994,380.14047738000227,54125.89754472 2025-11-06,11:25:15.000,310,11075942,-795,0,1762428314,13290.32226170999,380.0911334699995,54125.68793112001 2025-11-06,11:25:16.000,310,11075959,-795,0,1762428315,13290.34247063999,380.04178956000396,54125.71587960001 2025-11-06,11:25:17.000,310,11075949,-795,0,1762428316,13290.477196839995,380.0347404300046,54126.02331288001 2025-11-06,11:25:18.000,310,11075937,-795,0,1762428317,13290.355943259994,379.8867087000035,54125.457356160005 2025-11-06,11:25:19.000,310,11075946,-795,0,1762428318,13290.4502516,379.8021191400039,54125.65299552 2025-11-06,11:25:20.000,310,11075930,-795,0,1762428319,13290.46372421999,379.6117926299994,54125.63902128001 2025-11-06,11:25:21.000,310,11075973,-795,0,1762428320,13290.57150518,379.491957420003,54125.94645456 2025-11-06,11:25:22.000,310,11075940,-795,0,1762428321,13290.67254983,379.3509748200013,54125.90453184001 2025-11-06,11:25:23.000,310,11075981,-755,0,1762428322,13290.61192304,379.22409047999827,54125.743828080005 2025-11-06,11:25:24.000,310,11076001,-795,0,1762428323,13290.62539565999,379.14655004999804,54125.70889248 2025-11-06,11:25:25.000,310,11075983,-795,0,1762428324,13290.71296769,379.0831078800038,54125.86959624 2025-11-06,11:25:26.000,310,11075955,-795,0,1762428325,13290.66581351999,378.94917441000143,54125.56216296 2025-11-06,11:25:27.000,310,11075989,-795,0,1762428326,13290.6523409,378.87868311000057,54125.53421448 2025-11-06,11:25:28.000,310,11075921,-795,0,1762428327,13290.416570049994,378.6954057300027,54125.191845600006 2025-11-06,11:25:29.000,310,11075961,-795,0,1762428328,13290.40309742999,378.70245486000204,54125.408446320005 2025-11-06,11:25:30.000,310,11075905,-795,0,1762428329,13290.328998019999,378.6742583400046,54125.80671216001 2025-11-06,11:25:31.000,310,11075945,-795,0,1762428330,13290.207744439998,378.6108161700031,54125.98837728 2025-11-06,11:25:32.000,310,11075988,-795,0,1762428331,13290.066281929998,378.5826196499984,54126.07222272001 2025-11-06,11:25:33.000,310,11075953,-795,0,1762428332,13289.911346799992,378.5473740000016,54126.079209840005 2025-11-06,11:25:34.000,310,11075996,-795,0,1762428333,13289.682312259996,378.4980300899988,54126.128119680005 2025-11-06,11:25:35.000,310,11075952,-795,0,1762428334,13289.52737712999,378.46983357000136,54125.862609120006 2025-11-06,11:25:36.000,310,11075912,-795,0,1762428335,13289.358969379995,378.51917748000415,54126.079209840005 2025-11-06,11:25:37.000,310,11075984,-795,0,1762428336,13289.062571739989,378.4839318300001,54126.07222272001 2025-11-06,11:25:38.000,310,11075939,-795,0,1762428337,13288.719019930002,378.46983357000136,54126.10017120001 2025-11-06,11:25:39.000,310,11075998,-795,0,1762428338,13288.617975280002,378.42048965999857,54126.33773328001 2025-11-06,11:25:40.000,310,11076017,-795,0,1762428339,13288.39567705,378.42048965999857,54126.414591600005 2025-11-06,11:25:41.000,310,11075971,-795,0,1762428340,13288.260950849995,378.335900099999,54126.680102160004 2025-11-06,11:25:42.000,310,11075971,-795,0,1762428341,13288.06559785999,378.3006544500022,54126.67311504001 2025-11-06,11:25:43.000,310,11075979,-795,0,1762428342,13287.90392641999,378.15967185000045,54126.43555296001 2025-11-06,11:25:44.000,310,11075899,-795,0,1762428343,13287.708573429998,378.00459099,54126.14209392001 2025-11-06,11:25:45.000,310,11075932,-795,0,1762428344,13287.560374610002,377.81426448000275,54126.197990880006 2025-11-06,11:25:46.000,310,11075971,-795,0,1762428345,13287.378494240002,377.71557666000444,54126.38664312001 2025-11-06,11:25:47.000,310,11076008,-795,0,1762428346,13287.237031730001,377.673281880001,54126.73599912 2025-11-06,11:25:48.000,310,11075997,-795,0,1762428347,13286.981051949995,377.5957414500008,54126.582282480005 2025-11-06,11:25:49.000,310,11075931,-795,0,1762428348,13286.92716146999,377.60279058000015,54126.75696048 2025-11-06,11:25:50.000,310,11075982,-795,0,1762428349,13286.839589439995,377.58164319000207,54126.868754400006 2025-11-06,11:25:51.000,310,11075999,-795,0,1762428350,13286.718335859994,377.6380362300042,54126.80587032 2025-11-06,11:25:52.000,310,11075912,-795,0,1762428351,13286.617291209994,377.72967492000316,54126.52638552001 2025-11-06,11:25:53.000,310,11075976,-795,0,1762428352,13286.462356079988,377.71557666000444,54126.344720400004 2025-11-06,11:25:54.000,310,11075885,-795,0,1762428353,13286.388256669998,377.7085275299978,54126.344720400004 2025-11-06,11:25:55.000,310,11075934,-795,0,1762428354,13286.300684640002,377.6944292699991,54126.70805064 2025-11-06,11:25:56.000,310,11075966,-795,0,1762428355,13286.125540579997,377.6591836200023,54126.701063520006 2025-11-06,11:25:57.000,310,11075944,-795,0,1762428356,13285.88976972999,377.5252501499999,54126.60324384001 2025-11-06,11:25:58.000,310,11075958,-795,0,1762428357,13285.56642684999,377.37016928999947,54126.39363024 2025-11-06,11:25:59.000,310,11075954,-795,0,1762428358,13285.371073859998,377.2644323400018,54126.5193984 2025-11-06,11:26:00.000,310,11075932,-795,0,1762428359,13285.142039320002,377.14459712999815,54126.38664312001 2025-11-06,11:26:01.000,310,11075979,-795,0,1762428360,13284.825432749996,377.06000756999856,54126.38664312001 2025-11-06,11:26:02.000,310,11075986,-795,0,1762428361,13284.50882617999,376.89787757999875,54126.43555296001 2025-11-06,11:26:03.000,310,11075982,-795,0,1762428362,13284.064229719988,376.7568949800043,54126.38664312001 2025-11-06,11:26:04.000,310,11075991,-795,0,1762428363,13283.700468980001,376.61591238000256,54126.74298624001 2025-11-06,11:26:05.000,310,11075967,-795,0,1762428364,13283.43775289,376.50312629999826,54126.93862560001 2025-11-06,11:26:06.000,310,11075971,-795,0,1762428365,13283.080728459994,376.4467332600034,54127.06439376 2025-11-06,11:26:07.000,310,11075987,-795,0,1762428366,13282.777594509993,376.4819789100002,54127.09932936 2025-11-06,11:26:08.000,310,11075979,-795,0,1762428367,13282.407097459996,376.48902803999954,54126.729012 2025-11-06,11:26:09.000,310,11075945,-795,0,1762428368,13282.292580189991,376.56656846999977,54126.67311504001 2025-11-06,11:26:10.000,310,11075957,-795,0,1762428369,13282.07028195999,376.6582071599987,54126.75696048 2025-11-06,11:26:11.000,310,11075981,-795,0,1762428370,13281.93555576,376.74984584999766,54126.85478016 2025-11-06,11:26:12.000,310,11075995,-795,0,1762428371,13281.740202769994,376.89787757999875,54127.26702024 2025-11-06,11:26:13.000,310,11075956,-795,0,1762428372,13281.558322399993,376.9683688799996,54127.30894296 2025-11-06,11:26:14.000,310,11075998,-795,0,1762428373,13281.322551550002,377.0529584399992,54127.31593008001 2025-11-06,11:26:15.000,310,11075945,-795,0,1762428374,13281.234979519992,377.10935148000135,54127.51156944001 2025-11-06,11:26:16.000,310,11076023,-795,0,1762428375,13280.91837295,377.0670566999979,54127.40676264 2025-11-06,11:26:17.000,310,11075969,-795,0,1762428376,13280.64892054999,377.0036145300037,54127.2181104 2025-11-06,11:26:18.000,310,11076005,-795,0,1762428377,13280.325577670003,376.9190249700041,54127.2879816 2025-11-06,11:26:19.000,310,11075981,-795,0,1762428378,13280.150433609997,376.8273862799979,54127.23907176 2025-11-06,11:26:20.000,310,11075911,-795,0,1762428379,13279.907926449996,376.7850915000017,54127.41374976001 2025-11-06,11:26:21.000,310,11075984,-795,0,1762428380,13279.867508589996,376.7216493300002,54127.93778376 2025-11-06,11:26:22.000,310,11075970,-795,0,1762428381,13279.63173773999,376.5947649900045,54128.021629200004 2025-11-06,11:26:23.000,310,11075919,-795,0,1762428382,13279.362285339994,376.4819789100002,54128.03560344001 2025-11-06,11:26:24.000,310,11075918,-795,0,1762428383,13279.011997219997,376.3621437000038,54127.83297696 2025-11-06,11:26:25.000,310,11075936,-795,0,1762428384,13278.809907919996,376.2846032700036,54127.90284816 2025-11-06,11:26:26.000,310,11075967,-795,0,1762428385,13278.59434599999,376.2352593600008,54127.7421444 2025-11-06,11:26:27.000,310,11076004,-795,0,1762428386,13278.365311459995,376.200013710004,54127.81900272001 2025-11-06,11:26:28.000,310,11075968,-795,0,1762428387,13278.041968579993,376.1154241500044,54127.56047928001 2025-11-06,11:26:29.000,310,11075935,-795,0,1762428388,13277.947660239988,376.1929645800046,54128.042590560006 2025-11-06,11:26:30.000,310,11075963,-795,0,1762428389,13277.880297139993,376.2282102300014,54128.140410240005 2025-11-06,11:26:31.000,310,11075948,-795,0,1762428390,13277.759043559992,376.2987015300023,54128.1963072 2025-11-06,11:26:32.000,310,11075911,-795,0,1762428391,13277.664735220002,376.3832910900019,54128.16835872 2025-11-06,11:26:33.000,310,11075968,-795,0,1762428392,13277.590635809996,376.4960771699989,54128.14739736 2025-11-06,11:26:34.000,310,11075895,-795,0,1762428393,13277.583899500001,376.6229615100019,54127.93778376 2025-11-06,11:26:35.000,310,11075975,-795,0,1762428394,13277.644526290002,376.7850915000017,54128.01464208001 2025-11-06,11:26:36.000,310,11075993,-795,0,1762428395,13277.651262599997,376.9542706200009,54128.08451328001 2025-11-06,11:26:37.000,310,11076002,-795,0,1762428396,13277.738834629992,377.0177127900024,54128.13342312001 2025-11-06,11:26:38.000,310,11075945,-795,0,1762428397,13277.705153080002,377.09525322000263,54128.308101120005 2025-11-06,11:26:39.000,310,11075965,-795,0,1762428398,13277.792725109997,377.22918668999773,54128.48277912 2025-11-06,11:26:40.000,310,11075907,-795,0,1762428399,13277.866824520002,377.33492364000267,54128.41290792 2025-11-06,11:26:41.000,310,11075904,-795,0,1762428400,13277.954396549998,377.3913166800048,54128.46181776 2025-11-06,11:26:42.000,310,11075929,-795,0,1762428401,13277.974605479998,377.45475884999905,54128.45483064 2025-11-06,11:26:43.000,310,11075945,-795,0,1762428402,13278.129540609989,377.560495800004,54128.46181776 2025-11-06,11:26:44.000,310,11075973,-795,0,1762428403,13278.015023339998,377.56754493000335,54128.36399808 2025-11-06,11:26:45.000,310,11075975,-795,0,1762428404,13278.001550719993,377.4618079799984,54128.39194656 2025-11-06,11:26:46.000,310,11075980,-795,0,1762428405,13277.954396549998,377.3913166800048,54128.88803208 2025-11-06,11:26:47.000,310,11075942,-795,0,1762428406,13277.759043559992,377.3278745100033,54129.01380024 2025-11-06,11:26:48.000,310,11075959,-795,0,1762428407,13277.489591159996,377.1798427800022,54128.67841848 2025-11-06,11:26:49.000,310,11075995,-795,0,1762428408,13277.40201913,377.12344974000007,54128.87405784001 2025-11-06,11:26:50.000,310,11075924,-795,0,1762428409,13277.287501859995,377.102302350002,54128.90200632001 2025-11-06,11:26:51.000,310,11075982,-795,0,1762428410,13277.206666139995,377.0318110500011,54128.9648904 2025-11-06,11:26:52.000,310,11075961,-795,0,1762428411,13277.05846732,377.01066366000305,54128.762263920005 2025-11-06,11:26:53.000,310,11075998,-795,0,1762428412,13276.930477429989,376.9895162699977,54128.76925104 2025-11-06,11:26:54.000,310,11075975,-795,0,1762428413,13276.748597059988,377.0529584399992,54128.692392720004 2025-11-06,11:26:55.000,310,11075948,-795,0,1762428414,13276.795751229998,377.2009901700003,54129.25136232 2025-11-06,11:26:56.000,310,11075899,-795,0,1762428415,13276.755333369998,377.34197277000203,54129.28629792001 2025-11-06,11:26:57.000,310,11075942,-795,0,1762428416,13276.822696469993,377.4618079799984,54129.314246400005 2025-11-06,11:26:58.000,310,11075947,-755,0,1762428417,13276.728388129988,377.50410276000184,54129.05572296 2025-11-06,11:26:59.000,310,11076002,-795,0,1762428418,13276.923741119994,377.76492056999996,54129.30725928001 2025-11-06,11:27:00.000,310,11075993,-795,0,1762428419,13276.99110421999,377.8565592599989,54128.98585176 2025-11-06,11:27:01.000,310,11075966,-795,0,1762428420,13277.34139234,377.97639447000256,54129.29328504 2025-11-06,11:27:02.000,310,11075974,-795,0,1762428421,13277.46264592,378.131475330003,54129.35616912001 2025-11-06,11:27:03.000,310,11075938,-795,0,1762428422,13277.604108430001,378.2301631500013,54129.53783424 2025-11-06,11:27:04.000,310,11075923,-795,0,1762428423,13277.671471529997,378.3781948800024,54129.57975696 2025-11-06,11:27:05.000,310,11075891,-795,0,1762428424,13277.967869169988,378.575570519999,54129.85225464 2025-11-06,11:27:06.000,310,11076012,-795,0,1762428425,13278.143013229994,378.7729461600029,54129.92911296001 2025-11-06,11:27:07.000,310,11075963,-795,0,1762428426,13278.37878408,378.89983049999864,54130.00597128001 2025-11-06,11:27:08.000,310,11075970,-795,0,1762428427,13278.39225669999,379.0690096199978,54129.88020312001 2025-11-06,11:27:09.000,310,11075952,-795,0,1762428428,13278.68191803,379.18884483000147,54129.91513872 2025-11-06,11:27:10.000,310,11075978,-795,0,1762428429,13278.776226369991,379.27343439000106,54129.88020312001 2025-11-06,11:27:11.000,310,11076034,-795,0,1762428430,13278.944634120002,379.32277830000385,54129.95007432 2025-11-06,11:27:12.000,310,11075920,-795,0,1762428431,13279.119778179993,379.4990065500024,54130.46013408001 2025-11-06,11:27:13.000,310,11075961,-795,0,1762428432,13279.187141279988,379.5342521999992,54130.45314696 2025-11-06,11:27:14.000,310,11075990,-795,0,1762428433,13279.133250799998,379.5976943700007,54130.47410832 2025-11-06,11:27:15.000,310,11075968,-795,0,1762428434,13279.207350209988,379.5906452400013,54130.47410832 2025-11-06,11:27:16.000,310,11075966,-795,0,1762428435,13279.294922239998,379.66818567000155,54130.73961888 2025-11-06,11:27:17.000,310,11075965,-795,0,1762428436,13279.321867479994,379.5976943700007,54130.390262880006 2025-11-06,11:27:18.000,310,11075932,-795,0,1762428437,13279.059151389993,379.54130132999853,54130.0129584 2025-11-06,11:27:19.000,310,11075996,-795,0,1762428438,13279.220822829993,379.65408741000283,54130.44615984 2025-11-06,11:27:20.000,310,11075950,-795,0,1762428439,13279.092832939998,379.7457261000018,54130.55096664001 2025-11-06,11:27:21.000,310,11075982,-795,0,1762428440,13279.079360319993,379.83031566000136,54130.823464320005 2025-11-06,11:27:22.000,310,11075973,-795,0,1762428441,13278.998524599992,379.9078560900016,54130.80949008 2025-11-06,11:27:23.000,310,11075982,-795,0,1762428442,13278.897479949992,379.89375783000287,54130.62782496001 2025-11-06,11:27:24.000,310,11075941,-795,0,1762428443,13278.823380540001,379.91490522000095,54130.62083784 2025-11-06,11:27:25.000,310,11075932,-795,0,1762428444,13278.931161499997,379.9572000000044,54130.753593120004 2025-11-06,11:27:26.000,310,11075986,-795,0,1762428445,13278.857062089992,380.0347404300046,54130.44615984 2025-11-06,11:27:27.000,310,11075940,-795,0,1762428446,13278.762753750001,380.1052317299982,54130.320391680005 2025-11-06,11:27:28.000,310,11075940,-795,0,1762428447,13278.57413706999,380.22506694000185,54130.13173944 2025-11-06,11:27:29.000,310,11075998,-795,0,1762428448,13278.654972789991,380.3590004100042,54130.35532728 2025-11-06,11:27:30.000,310,11075981,-795,0,1762428449,13278.668445409996,380.4647373600019,54130.50904392001 2025-11-06,11:27:31.000,310,11075981,-795,0,1762428450,13278.803171610001,380.55637605000084,54130.7116704 2025-11-06,11:27:32.000,310,11075963,-795,0,1762428451,13278.937897809992,380.66916212999786,54130.66276056 2025-11-06,11:27:33.000,310,11075954,-795,0,1762428452,13279.025469840002,380.73260429999937,54130.52301816 2025-11-06,11:27:34.000,310,11075964,-795,0,1762428453,13279.200613899993,380.8101447299996,54130.56494088 2025-11-06,11:27:35.000,310,11075974,-795,0,1762428454,13279.321867479994,380.852439510003,54130.13173944 2025-11-06,11:27:36.000,310,11075922,-795,0,1762428455,13279.503747849994,380.9511273300013,54130.35532728 2025-11-06,11:27:37.000,310,11075937,-795,0,1762428456,13279.71930977,380.97932384999876,54130.22955912 2025-11-06,11:27:38.000,310,11076017,-795,0,1762428457,13279.83382703999,381.0709625399977,54130.488082560005 2025-11-06,11:27:39.000,310,11075968,-795,0,1762428458,13280.110015749997,381.17669949000265,54130.53000528001 2025-11-06,11:27:40.000,310,11075929,-795,0,1762428459,13280.305368740002,381.2824364400003,54130.54397952 2025-11-06,11:27:41.000,310,11075981,-795,0,1762428460,13280.72975626999,381.42341904000205,54130.76058024 2025-11-06,11:27:42.000,310,11075950,-795,0,1762428461,13280.95879081,381.62079467999865,54130.8514128 2025-11-06,11:27:43.000,310,11075975,-795,0,1762428462,13281.248452139997,381.75472815000103,54130.69769616001 2025-11-06,11:27:44.000,310,11075977,-795,0,1762428463,13281.524640850002,381.84636684,54130.271481840005 2025-11-06,11:27:45.000,310,11075941,-795,0,1762428464,13281.84798372999,381.98030031000235,54130.44615984 2025-11-06,11:27:46.000,310,11075961,-795,0,1762428465,13282.083754579995,382.06488987000193,54130.44615984 2025-11-06,11:27:47.000,310,11075975,-795,0,1762428466,13282.434042699992,382.212921600003,54130.87936128 2025-11-06,11:27:48.000,310,11075992,-795,0,1762428467,13282.575505209992,382.2481672499998,54130.7116704 2025-11-06,11:27:49.000,310,11075966,-795,0,1762428468,13282.939265949994,382.4455428900037,54130.921284000004 2025-11-06,11:27:50.000,310,11075951,-795,0,1762428469,13283.25587252,382.5019359299986,54131.05403928001 2025-11-06,11:27:51.000,310,11075973,-795,0,1762428470,13283.55900647,382.67111504999775,54131.12391048 2025-11-06,11:27:52.000,310,11075934,-795,0,1762428471,13283.794777319992,382.7134098300012,54130.84442568001 2025-11-06,11:27:53.000,310,11075989,-795,0,1762428472,13284.030548169998,382.7557046100046,54130.66974768 2025-11-06,11:27:54.000,310,11075973,-795,0,1762428473,13284.41451784,382.875539820001,54130.76756736001 2025-11-06,11:27:55.000,310,11075954,-795,0,1762428474,13284.53577142,382.99537503000465,54130.54397952 2025-11-06,11:27:56.000,310,11075920,-795,0,1762428475,13284.960158950002,383.1011119800023,54131.24967864001 2025-11-06,11:27:57.000,310,11075978,-795,0,1762428476,13285.249820279998,383.24209458000405,54131.28461424 2025-11-06,11:27:58.000,310,11075958,-795,0,1762428477,13285.438436959994,383.3689789199998,54131.07500064 2025-11-06,11:27:59.000,310,11075963,-795,0,1762428478,13285.79546139,383.5593054300043,54131.277627120005 2025-11-06,11:28:00.000,310,11075940,-795,0,1762428479,13286.105331649997,383.74963194000156,54131.326536960005 2025-11-06,11:28:01.000,310,11076019,-795,0,1762428480,13286.448883459998,383.86946714999794,54131.06801352 2025-11-06,11:28:02.000,310,11075935,-795,0,1762428481,13286.72507216999,383.96110584000417,54131.03307792001 2025-11-06,11:28:03.000,310,11075972,-795,0,1762428482,13286.98778825999,384.0034006200003,54131.0260908 2025-11-06,11:28:04.000,310,11076012,-795,0,1762428483,13287.338076380001,383.9893023600016,54131.31256272 2025-11-06,11:28:05.000,310,11076006,-795,0,1762428484,13287.607528779998,383.91881106000073,54131.29858848001 2025-11-06,11:28:06.000,310,11075966,-795,0,1762428485,13288.018443689994,383.79897585000435,54131.65493160001 2025-11-06,11:28:07.000,310,11076005,-795,0,1762428486,13288.26768715999,383.67209151000134,54131.68288008001 2025-11-06,11:28:08.000,310,11075942,-795,0,1762428487,13288.39567705,383.5804528200024,54131.36147256 2025-11-06,11:28:09.000,310,11075954,-795,0,1762428488,13288.597766350002,383.5663545600037,54131.57807328 2025-11-06,11:28:10.000,310,11075946,-795,0,1762428489,13288.799855650002,383.5593054300043,54131.2357044 2025-11-06,11:28:11.000,310,11076016,-795,0,1762428490,13289.069308049999,383.60864933999983,54131.31256272 2025-11-06,11:28:12.000,310,11075927,-795,0,1762428491,13289.21077056,383.7284845500035,54131.375446800004 2025-11-06,11:28:13.000,310,11075961,-795,0,1762428492,13289.38591461999,383.84831975999987,54131.613008880006 2025-11-06,11:28:14.000,310,11075960,-795,0,1762428493,13289.48695926999,383.9893023600016,54131.55711192001 2025-11-06,11:28:15.000,310,11075983,-795,0,1762428494,13289.736202740001,384.17962886999885,54131.661918720005 2025-11-06,11:28:16.000,310,11075950,-795,0,1762428495,13289.891137869992,384.362906250004,54131.57807328 2025-11-06,11:28:17.000,310,11075961,-795,0,1762428496,13290.046072999998,384.5320853700032,54131.613008880006 2025-11-06,11:28:18.000,310,11075929,-795,0,1762428497,13290.180799199989,384.5602818900006,54131.088974880004 2025-11-06,11:28:19.000,310,11075933,-795,0,1762428498,13290.36267956999,384.7153627500011,54130.74660600001 2025-11-06,11:28:20.000,310,11075977,-795,0,1762428499,13290.477196839995,384.8563453500028,54130.91429688001 2025-11-06,11:28:21.000,310,11075956,-795,0,1762428500,13290.955474850001,385.0748683800048,54131.21474304 2025-11-06,11:28:22.000,310,11075968,-795,0,1762428501,13291.204718319997,385.22994923999795,54131.47326648 2025-11-06,11:28:23.000,310,11075973,-795,0,1762428502,13291.467434409999,385.3356861900029,54131.43833088001 2025-11-06,11:28:24.000,310,11076006,-795,0,1762428503,13291.70994157,385.42732488000183,54131.17282032 2025-11-06,11:28:25.000,310,11075988,-795,0,1762428504,13291.94571241999,385.5330618299995,54131.207755920004 2025-11-06,11:28:26.000,310,11075953,-795,0,1762428505,13292.282527919997,385.5753566100029,54131.2357044 2025-11-06,11:28:27.000,310,11076004,-795,0,1762428506,13292.558716629988,385.5612583500042,54131.00512944 2025-11-06,11:28:28.000,310,11075991,-795,0,1762428507,13292.78101485999,385.46257052999863,54130.606863600005 2025-11-06,11:28:29.000,310,11075956,-795,0,1762428508,13293.16498452999,385.4202757500025,54130.8514128 2025-11-06,11:28:30.000,310,11076003,-795,0,1762428509,13293.609580989993,385.32863706000353,54130.88634840001 2025-11-06,11:28:31.000,310,11075973,-795,0,1762428510,13294.114804239995,385.2369983700046,54131.109936240005 2025-11-06,11:28:32.000,310,11075932,-795,0,1762428511,13294.498773909996,385.1242122900003,54131.06801352 2025-11-06,11:28:33.000,310,11075961,-795,0,1762428512,13294.761489999997,385.04667186000006,54130.6417992 2025-11-06,11:28:34.000,310,11075942,-795,0,1762428513,13295.246504319999,385.14535967999836,54130.99814232 2025-11-06,11:28:35.000,310,11075994,-795,0,1762428514,13295.5698472,385.2369983700046,54131.095962 2025-11-06,11:28:36.000,310,11075955,-795,0,1762428515,13295.771936500001,385.3004405399988,54130.80250296 2025-11-06,11:28:37.000,310,11075945,-795,0,1762428516,13295.832563290001,385.4484722699999,54130.74660600001 2025-11-06,11:28:38.000,310,11075969,-795,0,1762428517,13295.899926389997,385.4484722699999,54130.61385072 2025-11-06,11:28:39.000,310,11075994,-795,0,1762428518,13296.169378789993,385.54011095999886,54130.71865752001 2025-11-06,11:28:40.000,310,11075864,-795,0,1762428519,13296.337786539989,385.55420922000485,54131.08198776001 2025-11-06,11:28:41.000,310,11075993,-795,0,1762428520,13296.47924904999,385.5119144400014,54131.07500064 2025-11-06,11:28:42.000,310,11075997,-795,0,1762428521,13296.56008476999,385.4343740100012,54130.98416808001 2025-11-06,11:28:43.000,310,11076008,-795,0,1762428522,13296.60050262999,385.34273532000225,54130.80250296 2025-11-06,11:28:44.000,310,11075984,-795,0,1762428523,13296.735228829995,385.34273532000225,54130.704683280004 2025-11-06,11:28:45.000,310,11075984,-795,0,1762428524,13296.923845509991,385.4132266200031,54130.4671212 2025-11-06,11:28:46.000,310,11075969,-795,0,1762428525,13296.991208610001,385.49076705000334,54130.36231440001 2025-11-06,11:28:47.000,310,11075968,-795,0,1762428526,13297.152880050002,385.6317496499978,54130.26449472001 2025-11-06,11:28:48.000,310,11075957,-795,0,1762428527,13297.072044330002,385.7445357300021,54129.97103568 2025-11-06,11:28:49.000,310,11075961,-795,0,1762428528,13297.267397319993,385.8291252900017,54130.28545608 2025-11-06,11:28:50.000,310,11076002,-795,0,1762428529,13297.449277689993,385.89961659000255,54130.1876364 2025-11-06,11:28:51.000,310,11075965,-795,0,1762428530,13297.69852115999,385.8079779000036,54130.28545608 2025-11-06,11:28:52.000,310,11076006,-795,0,1762428531,13297.9275557,385.77273224999954,54130.222572000006 2025-11-06,11:28:53.000,310,11075989,-795,0,1762428532,13298.122908689991,385.55420922000485,54130.13173944 2025-11-06,11:28:54.000,310,11075948,-795,0,1762428533,13298.210480720001,385.39207922999776,54129.85225464 2025-11-06,11:28:55.000,310,11075921,-795,0,1762428534,13298.291316440002,385.27929315000074,54129.67058952001 2025-11-06,11:28:56.000,310,11075882,-795,0,1762428535,13298.304789059992,385.32158793000417,54129.887190240006 2025-11-06,11:28:57.000,310,11075963,-795,0,1762428536,13298.223953339992,385.4766687900046,54130.103790960005 2025-11-06,11:28:58.000,310,11075943,-795,0,1762428537,13297.94776463,385.5824057400023,54129.873216 2025-11-06,11:28:59.000,310,11075910,-795,0,1762428538,13297.9275557,385.596504000001,54129.866228880004 2025-11-06,11:29:00.000,310,11075958,-795,0,1762428539,13297.82651105,385.596504000001,54129.81033192001 2025-11-06,11:29:01.000,310,11075965,-795,0,1762428540,13297.94102831999,385.49076705000334,54129.99199704 2025-11-06,11:29:02.000,310,11075961,-795,0,1762428541,13297.90061045999,385.3709318399997,54129.70552512 2025-11-06,11:29:03.000,310,11075907,-795,0,1762428542,13297.86692891,385.2369983700046,54129.56578272 2025-11-06,11:29:04.000,310,11075925,-795,0,1762428543,13297.671575919994,385.1876544600018,54129.28629792001 2025-11-06,11:29:05.000,310,11075931,-795,0,1762428544,13297.530113409994,385.0889666400035,54129.37713048001 2025-11-06,11:29:06.000,310,11075990,-795,0,1762428545,13297.294342560002,385.0889666400035,54129.649628160005 2025-11-06,11:29:07.000,310,11075972,-795,0,1762428546,13296.977735989996,385.03257360000134,54129.44001456 2025-11-06,11:29:08.000,310,11075963,-795,0,1762428547,13296.45904011999,384.8281488299981,54128.93694192 2025-11-06,11:29:09.000,310,11075974,-795,0,1762428548,13296.203060339998,384.70126449000236,54129.12559416 2025-11-06,11:29:10.000,310,11075991,-795,0,1762428549,13295.859508529997,384.35585712000466,54129.00681312 2025-11-06,11:29:11.000,310,11075968,-795,0,1762428550,13295.34081265999,384.01749887999904,54128.44784352001 2025-11-06,11:29:12.000,310,11075903,-795,0,1762428551,13294.882743579998,383.7425828100022,54128.29412688 2025-11-06,11:29:13.000,310,11075983,-795,0,1762428552,13294.39099295,383.4535684799994,54127.82598984001 2025-11-06,11:29:14.000,310,11075899,-795,0,1762428553,13293.98007803999,383.2350454500047,54127.83297696 2025-11-06,11:29:15.000,310,11075944,-795,0,1762428554,13293.596108370002,383.15045588999783,54127.874899680006 2025-11-06,11:29:16.000,310,11075988,-795,0,1762428555,13293.19192977,383.20684893,54127.66528608 2025-11-06,11:29:17.000,310,11075989,-795,0,1762428556,13292.90226843999,383.2209471899987,54127.44169824001 2025-11-06,11:29:18.000,310,11075966,-795,0,1762428557,13292.477880910003,383.1857015400019,54126.966574080005 2025-11-06,11:29:19.000,310,11075979,-795,0,1762428558,13292.417254120002,383.29143848999956,54127.05740664001 2025-11-06,11:29:20.000,310,11075918,-795,0,1762428559,13292.060229689996,383.21389805999934,54126.39363024 2025-11-06,11:29:21.000,310,11075953,-795,0,1762428560,13291.9322398,383.20684893,54126.45651432001 2025-11-06,11:29:22.000,310,11075976,-795,0,1762428561,13291.70320525999,383.1716032800032,54126.40760448001 2025-11-06,11:29:23.000,310,11075965,-795,0,1762428562,13291.501115959989,383.1222593700004,54126.42856584 2025-11-06,11:29:24.000,310,11075974,-795,0,1762428563,13291.373126069993,383.03062068000145,54126.28882344001 2025-11-06,11:29:25.000,310,11075976,-795,0,1762428564,13291.346180829998,382.9530802500012,54126.42856584 2025-11-06,11:29:26.000,310,11075958,-795,0,1762428565,13291.245136179998,382.875539820001,54126.30978480001 2025-11-06,11:29:27.000,310,11075965,-795,0,1762428566,13291.177773080002,382.83324504000484,54126.26087496 2025-11-06,11:29:28.000,310,11075976,-795,0,1762428567,13290.908320679991,382.62177114000224,54125.457356160005 2025-11-06,11:29:29.000,310,11075942,-795,0,1762428568,13291.029574259992,382.69931157000246,54125.70190536 2025-11-06,11:29:30.000,310,11075906,-795,0,1762428569,13290.962211159997,382.748655479998,54125.59709856001 2025-11-06,11:29:31.000,310,11075955,-795,0,1762428570,13290.989156399992,382.7275080899999,54125.78575080001 2025-11-06,11:29:32.000,310,11075914,-795,0,1762428571,13290.948738539992,382.7275080899999,54125.98139016001 2025-11-06,11:29:33.000,310,11075973,-795,0,1762428572,13290.942002229996,382.67111504999775,54125.98139016001 2025-11-06,11:29:34.000,310,11075962,-795,0,1762428573,13290.968947469992,382.6288202700016,54125.96741592 2025-11-06,11:29:35.000,310,11075974,-795,0,1762428574,13291.164300459997,382.5794763599988,54126.11414544 2025-11-06,11:29:36.000,310,11075919,-795,0,1762428575,13291.278817730003,382.544230710002,54126.09318408 2025-11-06,11:29:37.000,310,11076010,-795,0,1762428576,13291.440489169989,382.57242722999945,54125.792737920005 2025-11-06,11:29:38.000,310,11075977,-795,0,1762428577,13291.507852269999,382.5794763599988,54125.60408568 2025-11-06,11:29:39.000,310,11075952,-795,0,1762428578,13291.68299632999,382.68521331000375,54125.68793112001 2025-11-06,11:29:40.000,310,11075968,-795,0,1762428579,13291.81098622,382.762753740004,54125.95344168001 2025-11-06,11:29:41.000,310,11075961,-795,0,1762428580,13292.060229689996,382.8261959099982,54126.17004240001 2025-11-06,11:29:42.000,310,11075980,-795,0,1762428581,13292.255582680002,382.8543924300029,54126.19100376001 2025-11-06,11:29:43.000,310,11075986,-795,0,1762428582,13292.356627330002,382.9178346000044,54126.17004240001 2025-11-06,11:29:44.000,310,11075947,-795,0,1762428583,13292.491353529993,382.9107854699978,54126.14209392001 2025-11-06,11:29:45.000,310,11075966,-795,0,1762428584,13292.518298769988,382.8896380799997,54125.65299552 2025-11-06,11:29:46.000,310,11075942,-795,0,1762428585,13292.673233899994,382.88258895000035,54125.64600840001 2025-11-06,11:29:47.000,310,11075966,-795,0,1762428586,13292.895532129995,382.9389819900025,54125.81369928001 2025-11-06,11:29:48.000,310,11075999,-795,0,1762428587,13292.98310415999,382.83324504000484,54125.457356160005 2025-11-06,11:29:49.000,310,11075937,-795,0,1762428588,13293.360337519996,382.81914677999885,54126.177029520004 2025-11-06,11:29:50.000,310,11075982,-795,0,1762428589,13293.629789919993,382.7134098300012,54126.31677192001 2025-11-06,11:29:51.000,310,11075964,-795,0,1762428590,13293.757779809988,382.62177114000224,54126.42856584 2025-11-06,11:29:52.000,310,11075965,-795,0,1762428591,13293.892506009994,382.4455428900037,54126.48446280001 2025-11-06,11:29:53.000,310,11075987,-795,0,1762428592,13293.804933979998,382.2552163799992,54126.30279768 2025-11-06,11:29:54.000,310,11075986,-795,0,1762428593,13293.771252429993,382.07898813000065,54126.197990880006 2025-11-06,11:29:55.000,310,11075979,-795,0,1762428594,13293.717361949988,382.02964421999786,54126.43555296001 2025-11-06,11:29:56.000,310,11075970,-795,0,1762428595,13293.703889329998,382.02964421999786,54126.63817944 2025-11-06,11:29:57.000,310,11075971,-795,0,1762428596,13293.555690510002,382.0578407400026,54127.14125208 2025-11-06,11:29:58.000,310,11075955,-795,0,1762428597,13293.292974420001,382.0507916100032,54126.9735612 2025-11-06,11:29:59.000,310,11076008,-795,0,1762428598,13293.205402389991,382.17767594999896,54127.16920056 2025-11-06,11:30:00.000,310,11075941,-795,0,1762428599,13293.00331308999,382.35390420000476,54127.43471112 2025-11-06,11:30:01.000,310,11075951,-795,0,1762428600,13292.787751169999,382.55127984000137,54127.469646720005 2025-11-06,11:30:02.000,310,11075975,-795,0,1762428601,13292.578925559988,382.68521331000375,54127.27400736001 2025-11-06,11:30:03.000,310,11075965,-795,0,1762428602,13292.322945779997,382.7416063499986,54127.21112328 2025-11-06,11:30:04.000,310,11076009,-795,0,1762428603,13292.174746960001,382.76980287000333,54127.33689144 2025-11-06,11:30:05.000,310,11075963,-795,0,1762428604,13292.087174929991,382.8543924300029,54127.59541488 2025-11-06,11:30:06.000,310,11075929,-795,0,1762428605,13291.9322398,382.9530802500012,54128.01464208001 2025-11-06,11:30:07.000,310,11075994,-795,0,1762428606,13291.78404097999,383.0870137200036,54127.99368072001 2025-11-06,11:30:08.000,310,11075974,-795,0,1762428607,13291.460698099989,383.0870137200036,54127.58144064001 2025-11-06,11:30:09.000,310,11075973,-795,0,1762428608,13291.440489169989,383.21389805999934,54127.89586104001 2025-11-06,11:30:10.000,310,11075899,-795,0,1762428609,13291.272081419993,383.2491437100034,54127.90284816 2025-11-06,11:30:11.000,310,11075958,-795,0,1762428610,13291.150827839992,383.2843893600002,54127.707208800006 2025-11-06,11:30:12.000,310,11075927,-795,0,1762428611,13290.948738539992,383.3548806600011,54127.67926032001 2025-11-06,11:30:13.000,310,11075995,-795,0,1762428612,13290.72644030999,383.40422457000386,54127.637337600005 2025-11-06,11:30:14.000,310,11075965,-795,0,1762428613,13290.49066946,383.50291239000217,54127.84695120001 2025-11-06,11:30:15.000,310,11075958,-795,0,1762428614,13290.40309742999,383.60160021000047,54127.97970648 2025-11-06,11:30:16.000,310,11075933,-795,0,1762428615,13290.241425989989,383.6438949900039,54127.91682240001 2025-11-06,11:30:17.000,310,11075968,-795,0,1762428616,13290.113436099993,383.6579932500026,54127.97970648 2025-11-06,11:30:18.000,310,11075961,-795,0,1762428617,13290.005655139998,383.5804528200024,54127.81900272001 2025-11-06,11:30:19.000,310,11075992,-795,0,1762428618,13289.998918830002,383.46061760999874,54127.686247440004 2025-11-06,11:30:20.000,310,11076005,-795,0,1762428619,13289.904610489997,383.42537196000194,54127.73515728 2025-11-06,11:30:21.000,310,11075984,-795,0,1762428620,13289.891137869992,383.29143848999956,54127.70022168001 2025-11-06,11:30:22.000,310,11075976,-795,0,1762428621,13289.924819419997,383.11521024000103,54127.98669360001 2025-11-06,11:30:23.000,310,11076030,-795,0,1762428622,13289.783356909997,382.8896380799997,54128.38495944 2025-11-06,11:30:24.000,310,11075936,-795,0,1762428623,13289.588003919991,382.63586940000096,54128.17534584 2025-11-06,11:30:25.000,310,11075923,-795,0,1762428624,13289.32528782999,382.4455428900037,54128.24521704 2025-11-06,11:30:26.000,310,11075998,-795,0,1762428625,13289.008681259998,382.3468550699981,54128.377972320006 2025-11-06,11:30:27.000,310,11075969,-755,0,1762428626,13288.705547309997,382.3186585500007,54128.377972320006 2025-11-06,11:30:28.000,310,11075994,-795,0,1762428627,13288.19358775,382.31160942000133,54127.79105424 2025-11-06,11:30:29.000,310,11075971,-795,0,1762428628,13287.978025829994,382.3186585500007,54128.09848752 2025-11-06,11:30:30.000,310,11075995,-795,0,1762428629,13287.748991289998,382.3186585500007,54128.17534584 2025-11-06,11:30:31.000,310,11075977,-795,0,1762428630,13287.499747820002,382.2834129000039,54128.46181776 2025-11-06,11:30:32.000,310,11075960,-795,0,1762428631,13287.250504349991,382.17767594999896,54128.377972320006 2025-11-06,11:30:33.000,310,11075955,-795,0,1762428632,13287.04841504999,382.0719390000013,54128.41989504001 2025-11-06,11:30:34.000,310,11075981,-795,0,1762428633,13286.758753719994,382.0014477000004,54128.30111400001 2025-11-06,11:30:35.000,310,11075996,-795,0,1762428634,13286.482565009988,381.95210378999764,54128.32906248001 2025-11-06,11:30:36.000,310,11076005,-795,0,1762428635,13286.347838809997,381.9450546599983,54128.18233296001 2025-11-06,11:30:37.000,310,11075972,-795,0,1762428636,13286.064913789996,382.0578407400026,54128.20329432001 2025-11-06,11:30:38.000,310,11075973,-795,0,1762428637,13285.67420781,382.14243030000216,54127.94477088001 2025-11-06,11:30:39.000,310,11076008,-795,0,1762428638,13285.59337209,382.32570768000005,54128.1963072 2025-11-06,11:30:40.000,310,11075988,-795,0,1762428639,13285.451909579999,382.5301324500033,54128.5805988 2025-11-06,11:30:41.000,310,11075974,-675,0,1762428640,13285.398019099994,382.68521331000375,54128.66444424001 2025-11-06,11:30:42.000,310,11075980,-795,0,1762428641,13285.283501829988,382.7557046100046,54128.60854728 2025-11-06,11:30:43.000,310,11075986,-795,0,1762428642,13285.222875039988,382.83324504000484,54128.524701840004 2025-11-06,11:30:44.000,310,11075966,-795,0,1762428643,13285.216138729993,382.9107854699978,54128.69937984 2025-11-06,11:30:45.000,310,11075912,-795,0,1762428644,13285.209402419998,382.9530802500012,54128.58758592001 2025-11-06,11:30:46.000,310,11075986,-795,0,1762428645,13285.209402419998,383.00947329000337,54128.68540560001 2025-11-06,11:30:47.000,310,11075976,-795,0,1762428646,13285.236347659993,383.1011119800023,54128.78322528001 2025-11-06,11:30:48.000,310,11075931,-795,0,1762428647,13285.061203600002,383.14340675999847,54128.594573040005 2025-11-06,11:30:49.000,310,11075977,-795,0,1762428648,13285.256556589993,383.27734023000085,54128.9648904 2025-11-06,11:30:50.000,310,11075961,-795,0,1762428649,13285.398019099994,383.32668414000364,54128.95790328 2025-11-06,11:30:51.000,310,11075975,-795,0,1762428650,13285.48559112999,383.36192979000043,54129.05572296 2025-11-06,11:30:52.000,310,11075962,-795,0,1762428651,13285.54621791999,383.4535684799994,54129.11161992 2025-11-06,11:30:53.000,310,11075976,-795,0,1762428652,13285.55295423,383.48881413000345,54128.978864640005 2025-11-06,11:30:54.000,310,11075957,-795,0,1762428653,13285.559690539994,383.65094412000326,54128.881044960006 2025-11-06,11:30:55.000,310,11075966,-795,0,1762428654,13285.71462567,383.84831975999987,54129.01380024 2025-11-06,11:30:56.000,310,11075904,-795,0,1762428655,13285.78872507999,384.14438322000206,54128.99982600001 2025-11-06,11:30:57.000,310,11076017,-795,0,1762428656,13285.950396519991,384.40520103000017,54129.28629792001 2025-11-06,11:30:58.000,310,11075978,-795,0,1762428657,13285.950396519991,384.56733102,54129.02078736001 2025-11-06,11:30:59.000,310,11075989,-795,0,1762428658,13286.320893570002,384.7506083999979,54129.32123352 2025-11-06,11:31:00.000,310,11075967,-795,0,1762428659,13286.516246559993,384.7788049200026,54129.33520776001 2025-11-06,11:31:01.000,310,11075978,-795,0,1762428660,13286.839589439995,384.73651013999915,54129.35616912001 2025-11-06,11:31:02.000,310,11075945,-795,0,1762428661,13287.203350179996,384.6307731900015,54129.34219488 2025-11-06,11:31:03.000,310,11075965,-795,0,1762428662,13287.459329960002,384.3981519000008,54129.32123352 2025-11-06,11:31:04.000,310,11075885,-795,0,1762428663,13287.681628189988,384.1373340900027,54129.30725928001 2025-11-06,11:31:05.000,310,11075982,-795,0,1762428664,13287.789409149998,383.8060249800037,54129.314246400005 2025-11-06,11:31:06.000,310,11075955,-795,0,1762428665,13287.883717489989,383.5170106500009,54129.4889244 2025-11-06,11:31:07.000,310,11075956,-795,0,1762428666,13287.998234759994,383.1645541500038,54129.57975696 2025-11-06,11:31:08.000,310,11075972,-795,0,1762428667,13287.951080589999,382.875539820001,54129.363156240004 2025-11-06,11:31:09.000,310,11076013,-715,0,1762428668,13288.099279409995,382.7063607000018,54129.481937280005 2025-11-06,11:31:10.000,310,11075959,-795,0,1762428669,13288.04538892999,382.47373941000114,54129.33520776001 2025-11-06,11:31:11.000,310,11075985,-795,0,1762428670,13288.038652619995,382.27636377000454,54129.02078736001 2025-11-06,11:31:12.000,310,11075887,-795,0,1762428671,13287.98476213999,382.12833204000344,54129.160529759996 2025-11-06,11:31:13.000,310,11075978,-795,0,1762428672,13287.843299629989,382.04374248000386,54129.07668432 2025-11-06,11:31:14.000,310,11075957,-795,0,1762428673,13287.580583540002,382.08603726,54129.35616912001 2025-11-06,11:31:15.000,310,11075960,-795,0,1762428674,13287.351548999992,382.08603726,54129.22341384 2025-11-06,11:31:16.000,310,11076018,-795,0,1762428675,13287.10904183999,382.1353811700028,54129.13956840001 2025-11-06,11:31:17.000,310,11075969,-795,0,1762428676,13287.021469809995,382.1988233400043,54129.29328504 2025-11-06,11:31:18.000,310,11076015,-795,0,1762428677,13286.549928109998,382.27636377000454,54128.50374048 2025-11-06,11:31:19.000,310,11075932,-795,0,1762428678,13286.664445379989,382.45259202000307,54128.95790328 2025-11-06,11:31:20.000,310,11075919,-795,0,1762428679,13286.475828699993,382.5794763599988,54128.78322528001 2025-11-06,11:31:21.000,310,11075986,-795,0,1762428680,13286.361311430002,382.6781641800044,54128.76925104 2025-11-06,11:31:22.000,310,11075968,-795,0,1762428681,13286.132276889992,382.8402941700042,54128.5107276 2025-11-06,11:31:23.000,310,11075981,-795,0,1762428682,13286.159222130002,382.988325899998,54128.8950192 2025-11-06,11:31:24.000,310,11075981,-795,0,1762428683,13286.159222130002,383.1363576299991,54129.08367144 2025-11-06,11:31:25.000,310,11075978,-795,0,1762428684,13286.186167369997,383.31258587999764,54129.1046328 2025-11-06,11:31:26.000,310,11075985,-795,0,1762428685,13286.165958439997,383.4676667399981,54129.04174872001 2025-11-06,11:31:27.000,310,11076008,-795,0,1762428686,13286.186167369997,383.6297967299979,54128.860083600004 2025-11-06,11:31:28.000,310,11075963,-795,0,1762428687,13286.165958439997,383.7284845500035,54128.377972320006 2025-11-06,11:31:29.000,310,11075963,-795,0,1762428688,13286.314157259992,383.9681549700035,54128.56662456001 2025-11-06,11:31:30.000,310,11075988,-795,0,1762428689,13286.435410839993,384.09503930999927,54128.5107276 2025-11-06,11:31:31.000,310,11075993,-795,0,1762428690,13286.664445379989,384.19372713000485,54128.76925104 2025-11-06,11:31:32.000,310,11075970,-795,0,1762428691,13286.819380509995,384.32766059999994,54128.95790328 2025-11-06,11:31:33.000,310,11075935,-795,0,1762428692,13286.99452457,384.39110277000145,54128.79719952 2025-11-06,11:31:34.000,310,11075994,-795,0,1762428693,13287.15619601,384.3699553800034,54128.811173760005 2025-11-06,11:31:35.000,310,11075991,-795,0,1762428694,13287.311131139992,384.34175885999866,54128.72732832 2025-11-06,11:31:36.000,310,11075923,-795,0,1762428695,13287.493011509992,384.20782539000356,54128.65745712001 2025-11-06,11:31:37.000,310,11075983,-795,0,1762428696,13287.533429369993,383.9752041000029,54128.32906248001 2025-11-06,11:31:38.000,310,11075985,-795,0,1762428697,13287.452593649992,383.8271723700018,54128.126436 2025-11-06,11:31:39.000,310,11076008,-795,0,1762428698,13287.493011509992,383.79897585000435,54128.021629200004 2025-11-06,11:31:40.000,310,11075950,-795,0,1762428699,13287.513220439992,383.77077932999964,54128.36399808 2025-11-06,11:31:41.000,310,11076000,-795,0,1762428700,13287.627737709998,383.74963194000156,54128.48277912 2025-11-06,11:31:42.000,310,11075956,-795,0,1762428701,13287.594056159993,383.65094412000326,54128.10547464 2025-11-06,11:31:43.000,310,11075962,-795,0,1762428702,13287.775936529993,383.4535684799994,54128.259191280005 2025-11-06,11:31:44.000,310,11075964,-795,0,1762428703,13287.843299629989,383.24209458000405,54128.091500400005 2025-11-06,11:31:45.000,310,11075998,-795,0,1762428704,13287.870244869999,382.93193286000314,54127.5674664 2025-11-06,11:31:46.000,310,11075956,-795,0,1762428705,13287.809618079998,382.6429185300003,54127.23907176 2025-11-06,11:31:47.000,310,11075979,-795,0,1762428706,13287.910662729999,382.4596411500024,54127.427724 2025-11-06,11:31:48.000,310,11075983,-795,0,1762428707,13287.876981179994,382.304560290002,54127.21112328 2025-11-06,11:31:49.000,310,11075935,-795,0,1762428708,13287.789409149998,382.2834129000039,54127.45567248 2025-11-06,11:31:50.000,310,11075947,-795,0,1762428709,13287.863508559989,382.2693146399979,54127.427724 2025-11-06,11:31:51.000,310,11076001,-795,0,1762428710,13287.856772249994,382.1847250799983,54127.39977552 2025-11-06,11:31:52.000,310,11075980,-795,0,1762428711,13287.910662729999,382.08603726,54127.23907176 2025-11-06,11:31:53.000,310,11075954,-795,0,1762428712,13287.850035939999,381.91685814000084,54126.91067712001 2025-11-06,11:31:54.000,310,11075983,-795,0,1762428713,13287.836563319994,381.7265316300036,54126.61721808 2025-11-06,11:31:55.000,310,11075976,-795,0,1762428714,13287.856772249994,381.5784999000025,54126.56132112 2025-11-06,11:31:56.000,310,11075980,-795,0,1762428715,13287.809618079998,381.5009594700023,54126.47747568001 2025-11-06,11:31:57.000,310,11076022,-795,0,1762428716,13287.621001400003,381.5009594700023,54126.344720400004 2025-11-06,11:31:58.000,310,11075953,-795,0,1762428717,13287.634474019993,381.4516155599995,54126.414591600005 2025-11-06,11:31:59.000,310,11075982,-795,0,1762428718,13287.688364499998,381.53620511999907,54126.43555296001 2025-11-06,11:32:00.000,310,11075955,-795,0,1762428719,13287.661419259988,381.5784999000025,54126.43555296001 2025-11-06,11:32:01.000,310,11075961,-795,0,1762428720,13287.627737709998,381.53620511999907,54126.246900720005 2025-11-06,11:32:02.000,310,11075971,-795,0,1762428721,13287.493011509992,381.45866468999884,54125.91850608 2025-11-06,11:32:03.000,310,11076000,-795,0,1762428722,13287.398703170002,381.40227165000397,54125.76478944001 2025-11-06,11:32:04.000,310,11075971,-795,0,1762428723,13287.391966859992,381.2330925300048,54125.79972504 2025-11-06,11:32:05.000,310,11075971,-795,0,1762428724,13287.432384719992,381.21194513999944,54125.960428800005 2025-11-06,11:32:06.000,310,11076013,-795,0,1762428725,13287.412175789992,381.24014166000416,54126.23292648 2025-11-06,11:32:07.000,310,11075973,-795,0,1762428726,13287.385230549997,381.3176820900044,54126.12113256001 2025-11-06,11:32:08.000,310,11075982,-795,0,1762428727,13287.230295419991,381.3529277400012,54125.82767352 2025-11-06,11:32:09.000,310,11076061,-795,0,1762428728,13287.358285310002,381.515057730001,54125.911518960005 2025-11-06,11:32:10.000,310,11075908,-795,0,1762428729,13287.378494240002,381.5432542499984,54125.9953644 2025-11-06,11:32:11.000,310,11075977,-795,0,1762428730,13287.365021619997,381.5009594700023,54125.77177656 2025-11-06,11:32:12.000,310,11075977,-795,0,1762428731,13287.378494240002,381.3670259999999,54125.77876368 2025-11-06,11:32:13.000,310,11075981,-795,0,1762428732,13287.338076380001,381.19079775000137,54125.72985384 2025-11-06,11:32:14.000,310,11075966,-795,0,1762428733,13287.351548999992,381.0075203700035,54125.9254932 2025-11-06,11:32:15.000,310,11075921,-795,0,1762428734,13287.439121030002,380.8876851599998,54126.00235152001 2025-11-06,11:32:16.000,310,11075983,-795,0,1762428735,13287.452593649992,380.70440778000193,54125.911518960005 2025-11-06,11:32:17.000,310,11075944,-795,0,1762428736,13287.560374610002,380.5422777900021,54125.743828080005 2025-11-06,11:32:18.000,310,11075946,-795,0,1762428737,13287.600792470002,380.22506694000185,54125.49229176 2025-11-06,11:32:19.000,310,11075999,-795,0,1762428738,13287.863508559989,380.2321160700012,54125.32460088 2025-11-06,11:32:20.000,310,11075970,-795,0,1762428739,13287.97128952,380.22506694000185,54125.20581984 2025-11-06,11:32:21.000,310,11076006,-795,0,1762428740,13288.24747822999,380.34490214999823,54125.38049784001 2025-11-06,11:32:22.000,310,11075998,-795,0,1762428741,13288.422622289996,380.4294917099978,54125.359536480006 2025-11-06,11:32:23.000,310,11075930,-795,0,1762428742,13288.570821109992,380.6268673500017,54125.38049784001 2025-11-06,11:32:24.000,310,11075981,-795,0,1762428743,13288.685338379997,380.7537516900047,54125.35254936001 2025-11-06,11:32:25.000,310,11075987,-795,0,1762428744,13289.022153879989,380.83129211999767,54125.60408568 2025-11-06,11:32:26.000,310,11075967,-795,0,1762428745,13289.278133659995,380.99342211000476,54125.63203416 2025-11-06,11:32:27.000,310,11075979,-795,0,1762428746,13289.500431889996,381.15555210000457,54125.64600840001 2025-11-06,11:32:28.000,310,11075999,-795,0,1762428747,13289.655367020001,381.1696503600033,54125.0521032 2025-11-06,11:32:29.000,310,11075977,-795,0,1762428748,13289.810302149992,381.29653469999903,54125.28267816001 2025-11-06,11:32:30.000,310,11075966,-795,0,1762428749,13290.133645029993,381.33882948000246,54125.49927888001 2025-11-06,11:32:31.000,310,11075963,-795,0,1762428750,13290.241425989989,381.33882948000246,54125.841647760004 2025-11-06,11:32:32.000,310,11075943,-795,0,1762428751,13290.32226170999,381.3035838299984,54125.82767352 2025-11-06,11:32:33.000,310,11075923,-795,0,1762428752,13290.38288849999,381.2471907900035,54125.72286672 2025-11-06,11:32:34.000,310,11075973,-795,0,1762428753,13290.537823629995,381.16260123000393,54125.743828080005 2025-11-06,11:32:35.000,310,11075975,-795,0,1762428754,13290.71296769,381.1062081900018,54125.8905576 2025-11-06,11:32:36.000,310,11075987,-795,0,1762428755,13290.76685816999,380.8876851599998,54125.60408568 2025-11-06,11:32:37.000,310,11075979,-795,0,1762428756,13290.901584369996,380.65506386999914,54125.64600840001 2025-11-06,11:32:38.000,310,11075964,-795,0,1762428757,13290.901584369996,380.32375476000016,54125.40145920001 2025-11-06,11:32:39.000,310,11075946,-795,0,1762428758,13291.130618909992,380.2039195500038,54125.60408568 2025-11-06,11:32:40.000,310,11075959,-795,0,1762428759,13291.352917139993,380.06293695000204,54126.009338640004 2025-11-06,11:32:41.000,310,11075906,-795,0,1762428760,13291.54153381999,379.9431017399984,54125.9953644 2025-11-06,11:32:42.000,310,11075981,-795,0,1762428761,13291.70994157,379.9078560900016,54126.00235152001 2025-11-06,11:32:43.000,310,11075988,-635,0,1762428762,13291.938976109996,379.823266530002,54126.128119680005 2025-11-06,11:32:44.000,310,11075980,-795,0,1762428763,13292.107383859991,379.8021191400039,54126.08619696 2025-11-06,11:32:45.000,310,11075980,-795,0,1762428764,13292.329682089992,379.6893330599996,54125.72985384 2025-11-06,11:32:46.000,310,11075982,-795,0,1762428765,13292.646288659998,379.65408741000283,54126.01632576 2025-11-06,11:32:47.000,310,11075985,-795,0,1762428766,13292.86185057999,379.58359611000196,54126.10017120001 2025-11-06,11:32:48.000,310,11075961,-795,0,1762428767,13292.855114269994,379.4637608999983,54125.98837728 2025-11-06,11:32:49.000,310,11076000,-795,0,1762428768,13293.158248219996,379.47081002999766,54126.28882344001 2025-11-06,11:32:50.000,310,11075964,-795,0,1762428769,13293.292974420001,379.32277830000385,54126.40061736 2025-11-06,11:32:51.000,310,11075994,-795,0,1762428770,13293.508536339992,379.12540265999996,54126.56830824 2025-11-06,11:32:52.000,310,11075996,-795,0,1762428771,13293.542217889997,378.8575357200025,54126.5892696 2025-11-06,11:32:53.000,310,11076017,-795,0,1762428772,13293.764516119998,378.6390126900005,54126.66612792 2025-11-06,11:32:54.000,310,11075969,-795,0,1762428773,13293.852088149994,378.38524401000177,54126.64516656001 2025-11-06,11:32:55.000,310,11075982,-795,0,1762428774,13293.926187559999,378.1667209799998,54126.4495272 2025-11-06,11:32:56.000,310,11075953,-795,0,1762428775,13293.912714939994,378.00459099,54126.68708928 2025-11-06,11:32:57.000,310,11075988,-795,0,1762428776,13293.98007803999,377.9552470800045,54127.1133036 2025-11-06,11:32:58.000,310,11075973,-795,0,1762428777,13293.892506009994,377.891804910003,54127.05740664001 2025-11-06,11:32:59.000,310,11075976,-795,0,1762428778,13293.966605419999,377.97639447000256,54127.23208464 2025-11-06,11:33:00.000,310,11075953,-795,0,1762428779,13293.986814349999,378.01164011999936,54127.2879816 2025-11-06,11:33:01.000,310,11075990,-795,0,1762428780,13294.027232209999,378.07508229000086,54127.33689144 2025-11-06,11:33:02.000,310,11075985,-795,0,1762428781,13294.22258519999,378.1808192399985,54127.46265960001 2025-11-06,11:33:03.000,310,11075957,-795,0,1762428782,13294.316893539995,378.3006544500022,54127.57445352 2025-11-06,11:33:04.000,310,11075935,-795,0,1762428783,13294.36404770999,378.38524401000177,54127.686247440004 2025-11-06,11:33:05.000,310,11075967,-795,0,1762428784,13294.417938189996,378.4839318300001,54127.77009288 2025-11-06,11:33:06.000,310,11075925,-795,0,1762428785,13294.512246530001,378.63196356000117,54128.24521704 2025-11-06,11:33:07.000,310,11075990,-795,0,1762428786,13294.714335830002,378.80114268000034,54128.4059208 2025-11-06,11:33:08.000,310,11075973,-795,0,1762428787,13294.761489999997,378.9421252800021,54128.32906248001 2025-11-06,11:33:09.000,310,11075971,-795,0,1762428788,13295.044415019998,379.1535991800047,54128.80418664001 2025-11-06,11:33:10.000,310,11075969,-795,0,1762428789,13295.293658489994,379.2663852600017,54128.99982600001 2025-11-06,11:33:11.000,310,11076016,-795,0,1762428790,13295.48227516999,379.3298274300032,54128.97187752001 2025-11-06,11:33:12.000,310,11075941,-795,0,1762428791,13295.643946609991,379.2875326499998,54129.20943960001 2025-11-06,11:33:13.000,310,11075987,-795,0,1762428792,13295.778672809996,379.12540265999996,54129.160529759996 2025-11-06,11:33:14.000,310,11075929,-795,0,1762428793,13295.953816870002,378.96327267000015,54129.831293279996 2025-11-06,11:33:15.000,310,11075995,-795,0,1762428794,13296.189587719993,378.794093550001,54130.25052048 2025-11-06,11:33:16.000,310,11075992,-795,0,1762428795,13296.310841299994,378.68130747000396,54130.45314696 2025-11-06,11:33:17.000,310,11075992,-795,0,1762428796,13296.331050229994,378.7306513799995,54130.390262880006 2025-11-06,11:33:18.000,310,11075988,-795,0,1762428797,13296.445567499999,378.73770050999883,54130.62782496001 2025-11-06,11:33:19.000,310,11075965,-795,0,1762428798,13296.634184179995,378.8293391999978,54130.68372192 2025-11-06,11:33:20.000,310,11075926,-795,0,1762428799,13296.816064549996,378.84343746000377,54130.94923248 2025-11-06,11:33:21.000,310,11076004,-795,0,1762428800,13297.011417540001,378.84343746000377,54131.061026400006 2025-11-06,11:33:22.000,310,11075959,-795,0,1762428801,13297.112462190002,378.89983049999864,54131.3055756 2025-11-06,11:33:23.000,310,11075969,-795,0,1762428802,13297.166352669992,378.99146919000486,54131.64095736 2025-11-06,11:33:24.000,310,11075977,-795,0,1762428803,13297.193297910002,379.11130440000125,54131.63397024001 2025-11-06,11:33:25.000,310,11075970,-795,0,1762428804,13297.422332449998,379.25933613000234,54132.116081520006 2025-11-06,11:33:26.000,310,11076008,-795,0,1762428805,13297.63789436999,379.3791713399987,54132.49338600001 2025-11-06,11:33:27.000,310,11075992,-795,0,1762428806,13297.711993779994,379.4990065500024,54132.668064000005 2025-11-06,11:33:28.000,310,11075995,-795,0,1762428807,13297.631158059994,379.5272030699998,54132.0741588 2025-11-06,11:33:29.000,310,11075974,-795,0,1762428808,13297.86692891,379.6611365400022,54132.53530872 2025-11-06,11:33:30.000,310,11075941,-795,0,1762428809,13297.934292009995,379.8444139200001,54132.74492232 2025-11-06,11:33:31.000,310,11075970,-795,0,1762428810,13298.04880928,379.89375783000287,54133.06632984001 2025-11-06,11:33:32.000,310,11075983,-795,0,1762428811,13298.122908689991,380.01359303999925,54133.40171160001 2025-11-06,11:33:33.000,310,11076025,-795,0,1762428812,13298.170062860001,380.0206421699986,54133.555428240004 2025-11-06,11:33:34.000,310,11075974,-795,0,1762428813,13298.257634889997,379.96424913000374,54133.674209280005 2025-11-06,11:33:35.000,310,11076020,-795,0,1762428814,13298.439515259997,379.96424913000374,54133.911771360006 2025-11-06,11:33:36.000,310,11075949,-795,0,1762428815,13298.473196810002,379.97834739000245,54134.08644936 2025-11-06,11:33:37.000,310,11075992,-795,0,1762428816,13298.540559909998,379.92900347999966,54134.00260392001 2025-11-06,11:33:38.000,310,11075976,-795,0,1762428817,13298.479933119997,379.85146304999944,54133.87683576 2025-11-06,11:33:39.000,310,11075980,-795,0,1762428818,13298.661813489998,379.91490522000095,54134.2052304 2025-11-06,11:33:40.000,310,11075987,-795,0,1762428819,13298.547296219993,379.96424913000374,54134.56856064 2025-11-06,11:33:41.000,310,11076010,-795,0,1762428820,13298.789803379994,380.04178956000396,54135.05765904001 2025-11-06,11:33:42.000,310,11075950,-795,0,1762428821,13298.810012309994,380.04178956000396,54135.26727264 2025-11-06,11:33:43.000,310,11075998,-795,0,1762428822,13298.762858139999,379.936052609999,54135.32316960001 2025-11-06,11:33:44.000,310,11075911,-795,0,1762428823,13298.803275999999,379.7739226199992,54135.48387336 2025-11-06,11:33:45.000,310,11076000,-795,0,1762428824,13298.85716647999,379.6399891500041,54135.65156424 2025-11-06,11:33:46.000,310,11075910,-795,0,1762428825,13298.911056959994,379.3791713399987,54135.32316960001 2025-11-06,11:33:47.000,310,11075983,-795,0,1762428826,13299.08620102,379.3439256900019,54135.66553848 2025-11-06,11:33:48.000,310,11075994,-795,0,1762428827,13299.072728399995,379.2311396100049,54135.6026544 2025-11-06,11:33:49.000,310,11075977,-795,0,1762428828,13299.14682781,379.20999221999955,54136.1266884 2025-11-06,11:33:50.000,310,11075978,-795,0,1762428829,13299.18724567,379.20999221999955,54136.357263360005 2025-11-06,11:33:51.000,310,11075962,-795,0,1762428830,13299.11988256999,379.1676974400034,54136.42713456001 2025-11-06,11:33:52.000,310,11075932,-795,0,1762428831,13299.01883791999,379.22409047999827,54136.42014744001 2025-11-06,11:33:53.000,310,11075983,-795,0,1762428832,13298.850430169994,379.1817957000021,54136.42014744001 2025-11-06,11:33:54.000,310,11075923,-795,0,1762428833,13298.661813489998,379.22409047999827,54136.357263360005 2025-11-06,11:33:55.000,310,11075997,-795,0,1762428834,13298.540559909998,379.20999221999955,54136.30136640001 2025-11-06,11:33:56.000,310,11075988,-795,0,1762428835,13298.358679539997,379.30868003999785,54136.38521184 2025-11-06,11:33:57.000,310,11076006,-795,0,1762428836,13298.156590239996,379.40736786000343,54136.39219896 2025-11-06,11:33:58.000,310,11075971,-795,0,1762428837,13297.853456289995,379.5131048100011,54136.51098 2025-11-06,11:33:59.000,310,11076013,-795,0,1762428838,13297.732202709994,379.6399891500041,54136.622773920004 2025-11-06,11:34:00.000,310,11075989,-795,0,1762428839,13297.563794959999,379.7104804499977,54136.811426160006 2025-11-06,11:34:01.000,310,11075978,-795,0,1762428840,13297.456013999988,379.7457261000018,54136.88129736001 2025-11-06,11:34:02.000,310,11075999,-795,0,1762428841,13297.341496729998,379.7245787100037,54136.93020720001 2025-11-06,11:34:03.000,310,11075994,-795,0,1762428842,13297.233715770002,379.7739226199992,54136.86732312 2025-11-06,11:34:04.000,310,11075975,-795,0,1762428843,13297.354969349988,379.8021191400039,54136.59482544001 2025-11-06,11:34:05.000,310,11075974,-795,0,1762428844,13297.509904479994,379.8444139200001,54136.76251632001 2025-11-06,11:34:06.000,310,11075978,-795,0,1762428845,13297.67831222999,379.95015086999774,54136.78347768001 2025-11-06,11:34:07.000,310,11075985,-795,0,1762428846,13297.76588426,379.97834739000245,54137.125846560004 2025-11-06,11:34:08.000,310,11075928,-795,0,1762428847,13297.61768543999,379.9219543500003,54136.62976104 2025-11-06,11:34:09.000,310,11075977,-795,0,1762428848,13297.69852115999,379.91490522000095,54136.91623296 2025-11-06,11:34:10.000,310,11075951,-795,0,1762428849,13297.590740199994,379.8867087000035,54136.909245840005 2025-11-06,11:34:11.000,310,11076044,-795,0,1762428850,13297.375178279988,379.79507001000457,54136.643735280006 2025-11-06,11:34:12.000,310,11075974,-795,0,1762428851,13297.307815179993,379.7245787100037,54136.860336000005 2025-11-06,11:34:13.000,310,11075983,-795,0,1762428852,13297.166352669992,379.5483504599979,54136.53892848 2025-11-06,11:34:14.000,310,11075968,-795,0,1762428853,13296.977735989996,379.40736786000343,54136.455083040004 2025-11-06,11:34:15.000,310,11075978,-795,0,1762428854,13296.863218719991,379.2663852600017,54136.308353520006 2025-11-06,11:34:16.000,310,11075929,-795,0,1762428855,13296.86995503,379.17474657000275,54136.59482544001 2025-11-06,11:34:17.000,310,11075963,-795,0,1762428856,13296.84300978999,379.1324517899993,54136.524954240005 2025-11-06,11:34:18.000,310,11075958,-795,0,1762428857,13296.76217406999,379.1042552700019,54136.21053384001 2025-11-06,11:34:19.000,310,11076040,-795,0,1762428858,13296.89016396,379.17474657000275,54136.32232776 2025-11-06,11:34:20.000,310,11075983,-795,0,1762428859,13296.950790750001,379.22409047999827,54136.357263360005 2025-11-06,11:34:21.000,310,11075953,-795,0,1762428860,13297.065308019992,379.20999221999955,54136.28040504001 2025-11-06,11:34:22.000,310,11075996,-795,0,1762428861,13297.098989569997,379.17474657000275,54136.021881600005 2025-11-06,11:34:23.000,310,11076025,-795,0,1762428862,13297.152880050002,379.2170413499989,54135.86816496 2025-11-06,11:34:24.000,310,11075913,-795,0,1762428863,13297.301078869998,379.25933613000234,54135.93803616 2025-11-06,11:34:25.000,310,11076000,-795,0,1762428864,13297.294342560002,379.4285152500015,54136.11271416001 2025-11-06,11:34:26.000,310,11075982,-795,0,1762428865,13297.307815179993,379.5906452400013,54136.140662640006 2025-11-06,11:34:27.000,310,11076021,-795,0,1762428866,13297.375178279988,379.73162784000306,54136.16162400001 2025-11-06,11:34:28.000,310,11076003,-795,0,1762428867,13297.247188389993,379.92900347999966,54135.93104904 2025-11-06,11:34:29.000,310,11075983,-795,0,1762428868,13297.267397319993,380.17572302999906,54136.14764976 2025-11-06,11:34:30.000,310,11076012,-795,0,1762428869,13297.240452079997,380.30965650000144,54135.952010400004 2025-11-06,11:34:31.000,310,11076023,-795,0,1762428870,13297.058571709997,380.47178649000125,54135.952010400004 2025-11-06,11:34:32.000,310,11075953,-795,0,1762428871,13296.917109199996,380.6409656100004,54135.81925512 2025-11-06,11:34:33.000,310,11076003,-755,0,1762428872,13296.72849252,380.8242429899983,54135.71444832 2025-11-06,11:34:34.000,310,11075916,-795,0,1762428873,13296.66112941999,381.15555210000457,54135.84021648 2025-11-06,11:34:35.000,310,11075972,-795,0,1762428874,13296.68133834999,381.388173389998,54135.903100560005 2025-11-06,11:34:36.000,310,11075977,-795,0,1762428875,13296.68807466,381.57145077000314,54135.784319520004 2025-11-06,11:34:37.000,310,11075983,-795,0,1762428876,13296.78238299999,381.6912859799995,54135.69348696 2025-11-06,11:34:38.000,310,11075955,-795,0,1762428877,13296.78911931,381.75472815000103,54135.518808960005 2025-11-06,11:34:39.000,310,11075922,-795,0,1762428878,13297.051835400001,381.79702293000446,54135.22534992001 2025-11-06,11:34:40.000,310,11075897,-795,0,1762428879,13297.334760420003,381.88161249000404,54135.281246880004 2025-11-06,11:34:41.000,310,11075969,-795,0,1762428880,13297.570531269994,381.973251180003,54135.232337040004 2025-11-06,11:34:42.000,310,11075965,-795,0,1762428881,13297.84671998,382.06488987000193,54135.46291200001 2025-11-06,11:34:43.000,310,11075981,-795,0,1762428882,13298.00165510999,382.0719390000013,54135.288234 2025-11-06,11:34:44.000,310,11075992,-795,0,1762428883,13298.170062860001,382.0719390000013,54135.2183628 2025-11-06,11:34:45.000,310,11075972,-795,0,1762428884,13298.311525370002,382.09308638999937,54135.302208240006 2025-11-06,11:34:46.000,310,11075999,-795,0,1762428885,13298.365415849992,382.09308638999937,54135.14150448 2025-11-06,11:34:47.000,310,11075976,-795,0,1762428886,13298.439515259997,382.14243030000216,54135.02971056 2025-11-06,11:34:48.000,310,11075978,-795,0,1762428887,13298.345206919992,382.20587247000367,54134.36593416001 2025-11-06,11:34:49.000,310,11075992,-795,0,1762428888,13298.506878359993,382.31160942000133,54134.40785688001 2025-11-06,11:34:50.000,310,11075969,-795,0,1762428889,13298.641604559998,382.3609533300041,54134.42183112 2025-11-06,11:34:51.000,310,11076010,-795,0,1762428890,13298.823484929999,382.27636377000454,54134.73625152 2025-11-06,11:34:52.000,310,11075994,-795,0,1762428891,13298.94473851,382.10013551999873,54134.6593932 2025-11-06,11:34:53.000,310,11075987,-795,0,1762428892,13299.01883791999,381.8745633600047,54134.57554776001 2025-11-06,11:34:54.000,310,11075934,-795,0,1762428893,13299.11988256999,381.64899120000337,54134.442792480004 2025-11-06,11:34:55.000,310,11075988,-795,0,1762428894,13299.133355189995,381.4798120800042,54134.35195992 2025-11-06,11:34:56.000,310,11075894,-795,0,1762428895,13299.133355189995,381.31063295999775,54134.01657816 2025-11-06,11:34:57.000,310,11075981,-795,0,1762428896,13299.072728399995,381.2330925300048,54133.98862968 2025-11-06,11:34:58.000,310,11075983,-795,0,1762428897,13298.843693859999,381.14850296999793,54133.625299440006 2025-11-06,11:34:59.000,310,11075978,-795,0,1762428898,13298.742649209998,381.11325732000114,54133.59735096001 2025-11-06,11:35:00.000,310,11075949,-795,0,1762428899,13298.715703969989,381.22604339999816,54134.079462240006 2025-11-06,11:35:01.000,310,11075961,-795,0,1762428900,13298.675286109989,381.2189942699988,54134.15632056 2025-11-06,11:35:02.000,310,11075974,-795,0,1762428901,13298.493405740002,381.3176820900044,54134.08644936 2025-11-06,11:35:03.000,310,11075960,-795,0,1762428902,13298.338470609997,381.3458786100018,54133.97465544 2025-11-06,11:35:04.000,310,11075987,-795,0,1762428903,13298.210480720001,381.43751730000076,54133.576389600006 2025-11-06,11:35:05.000,310,11075989,-795,0,1762428904,13298.223953339992,381.4798120800042,54133.506518400005 2025-11-06,11:35:06.000,310,11075974,-715,0,1762428905,13298.284580129992,381.5925981600012,54133.4715828 2025-11-06,11:35:07.000,310,11075950,-795,0,1762428906,13298.351943230002,381.5503033799978,54133.42267296 2025-11-06,11:35:08.000,310,11075995,-795,0,1762428907,13298.304789059992,381.4939103400029,54133.33184040001 2025-11-06,11:35:09.000,310,11075987,-795,0,1762428908,13298.405833709992,381.4093207800033,54133.457608560006 2025-11-06,11:35:10.000,310,11075950,-795,0,1762428909,13298.378888469997,381.32473122000374,54133.40171160001 2025-11-06,11:35:11.000,310,11076007,-795,0,1762428910,13298.338470609997,381.21194513999944,54133.387737360004 2025-11-06,11:35:12.000,310,11075938,-795,0,1762428911,13298.156590239996,381.1414538399986,54133.19908512 2025-11-06,11:35:13.000,310,11075906,-795,0,1762428912,13297.94776463,380.9370290700026,54132.66107688001 2025-11-06,11:35:14.000,310,11075976,-795,0,1762428913,13297.813038429995,380.91588168000453,54132.64011552001 2025-11-06,11:35:15.000,310,11075995,-795,0,1762428914,13297.509904479994,380.84539038000366,54132.668064000005 2025-11-06,11:35:16.000,310,11075984,-795,0,1762428915,13297.456013999988,380.80309560000023,54132.954535920006 2025-11-06,11:35:17.000,310,11075993,-795,0,1762428916,13297.388650899993,380.72555517,54133.003445760005 2025-11-06,11:35:18.000,310,11075973,-795,0,1762428917,13297.119198499997,380.5281795300034,54132.59120568001 2025-11-06,11:35:19.000,310,11075991,-795,0,1762428918,13297.233715770002,380.3308038899995,54132.75190944 2025-11-06,11:35:20.000,310,11075884,-795,0,1762428919,13297.267397319993,380.0558878200027,54132.70998672001 2025-11-06,11:35:21.000,310,11076016,-795,0,1762428920,13297.294342560002,379.81621740000264,54132.29774664 2025-11-06,11:35:22.000,310,11075992,-795,0,1762428921,13297.307815179993,379.70343131999834,54132.08813304001 2025-11-06,11:35:23.000,310,11075980,-795,0,1762428922,13297.280869939998,379.61884175999876,54131.88550656 2025-11-06,11:35:24.000,310,11075984,-795,0,1762428923,13297.361705659998,379.5976943700007,54131.948390640006 2025-11-06,11:35:25.000,310,11075998,-795,0,1762428924,13297.543586029999,379.6258908899981,54132.20691408001 2025-11-06,11:35:26.000,310,11075992,-675,0,1762428925,13297.530113409994,379.73162784000306,54132.10210728 2025-11-06,11:35:27.000,310,11075964,-795,0,1762428926,13297.456013999988,379.81621740000264,54131.6898672 2025-11-06,11:35:29.000,310,11075958,-795,0,1762428928,13297.435805069988,380.0347404300046,54131.62698312 2025-11-06,11:35:30.000,310,11075991,-795,0,1762428929,13297.429068759993,380.0488386900033,54131.36845968001 2025-11-06,11:35:31.000,310,11076001,-795,0,1762428930,13297.435805069988,379.9712982600031,54131.277627120005 2025-11-06,11:35:32.000,310,11075990,-795,0,1762428931,13297.334760420003,379.9712982600031,54131.15185896001 2025-11-06,11:35:33.000,310,11076017,-795,0,1762428932,13297.415596139988,379.9078560900016,54131.36845968001 2025-11-06,11:35:34.000,310,11075978,-795,0,1762428933,13297.550322339994,379.83031566000136,54131.45230512 2025-11-06,11:35:35.000,310,11076013,-795,0,1762428934,13297.610949129994,379.7457261000018,54131.3405112 2025-11-06,11:35:36.000,310,11075891,-795,0,1762428935,13297.671575919994,379.5483504599979,54131.228717280006 2025-11-06,11:35:37.000,310,11075950,-795,0,1762428936,13297.631158059994,379.29458177999913,54130.991155200005 2025-11-06,11:35:38.000,310,11075971,-795,0,1762428937,13297.69852115999,379.02671484000166,54130.7116704 2025-11-06,11:35:39.000,310,11075941,-795,0,1762428938,13297.70525747,378.81524093999906,54130.41821136 2025-11-06,11:35:40.000,310,11075961,-795,0,1762428939,13297.79956580999,378.8363883300044,54130.69070904 2025-11-06,11:35:41.000,310,11075963,-795,0,1762428940,13297.92081938999,378.8293391999978,54131.15185896001 2025-11-06,11:35:42.000,310,11075983,-795,0,1762428941,13297.954500939995,378.794093550001,54131.17980744001 2025-11-06,11:35:43.000,310,11075983,-795,0,1762428942,13298.015127729996,378.794093550001,54131.22173016001 2025-11-06,11:35:44.000,310,11075949,-795,0,1762428943,13297.94102831999,378.77999529000226,54131.13788472 2025-11-06,11:35:45.000,310,11075967,-795,0,1762428944,13297.92081938999,378.80114268000034,54131.256665760004 2025-11-06,11:35:46.000,310,11075983,-795,0,1762428945,13297.90061045999,378.91392876000464,54131.10294912001 2025-11-06,11:35:47.000,310,11075994,-795,0,1762428946,13297.914083079995,379.0690096199978,54131.158846080005 2025-11-06,11:35:48.000,310,11075982,-795,0,1762428947,13297.79956580999,379.16064831000404,54131.13089760001 2025-11-06,11:35:49.000,310,11075968,-795,0,1762428948,13297.78609319,379.36507308,54130.9562196 2025-11-06,11:35:50.000,310,11075930,-795,0,1762428949,13297.83998366999,379.6399891500041,54131.65493160001 2025-11-06,11:35:51.000,310,11075971,-795,0,1762428950,13297.853456289995,379.83031566000136,54131.794674 2025-11-06,11:35:52.000,310,11075965,-795,0,1762428951,13297.78609319,380.0558878200027,54131.899480800006 2025-11-06,11:35:53.000,310,11075967,-795,0,1762428952,13297.79956580999,380.2039195500038,54131.878519440004 2025-11-06,11:35:54.000,310,11075996,-795,0,1762428953,13297.76588426,380.24621432999993,54131.83659672 2025-11-06,11:35:55.000,310,11075998,-795,0,1762428954,13297.84671998,380.32375476000016,54131.67589296 2025-11-06,11:35:56.000,310,11075972,-795,0,1762428955,13297.994918799996,380.3167056300008,54131.94140352001 2025-11-06,11:35:57.000,310,11076005,-795,0,1762428956,13298.143117619991,380.30965650000144,54132.0042876 2025-11-06,11:35:58.000,310,11075960,-795,0,1762428957,13298.277843819997,380.27441085000464,54132.46543752 2025-11-06,11:35:59.000,310,11075916,-795,0,1762428958,13298.324997989992,380.16162477000034,54132.19992696 2025-11-06,11:36:00.000,310,11075907,-795,0,1762428959,13298.506878359993,380.07703521000076,54132.66107688001 2025-11-06,11:36:01.000,310,11075944,-795,0,1762428960,13298.668549799993,379.8444139200001,54132.79383216 2025-11-06,11:36:02.000,310,11075957,-795,0,1762428961,13298.789803379994,379.58359611000196,54132.954535920006 2025-11-06,11:36:03.000,310,11076029,-795,0,1762428962,13298.870639099994,379.30868003999785,54132.81479352 2025-11-06,11:36:04.000,310,11075983,-795,0,1762428963,13298.951474819994,379.01261658000294,54132.87069048 2025-11-06,11:36:05.000,310,11075963,-795,0,1762428964,13299.092937329995,378.8081918099997,54132.97549728001 2025-11-06,11:36:06.000,310,11075992,-795,0,1762428965,13299.24787246,378.7236022500001,54133.604338080004 2025-11-06,11:36:07.000,310,11075989,-795,0,1762428966,13299.348917110001,378.5473740000016,54133.83491304001 2025-11-06,11:36:08.000,310,11075989,-795,0,1762428967,13299.281554009991,378.51917748000415,54133.9257456 2025-11-06,11:36:09.000,310,11075949,-795,0,1762428968,13299.02557423,378.43458792000456,54133.723119120004 2025-11-06,11:36:10.000,310,11075952,-795,0,1762428969,13298.99862898999,378.5967179100044,54133.98164256001 2025-11-06,11:36:11.000,310,11075965,-795,0,1762428970,13298.95821112999,378.6390126900005,54133.8558744 2025-11-06,11:36:12.000,310,11075984,-795,0,1762428971,13298.863902789999,378.6742583400046,54134.009591040005 2025-11-06,11:36:13.000,310,11076022,-795,0,1762428972,13298.796539689989,378.6390126900005,54134.226191760004 2025-11-06,11:36:14.000,310,11075966,-795,0,1762428973,13298.702231349998,378.5826196499984,54134.36593416001 2025-11-06,11:36:15.000,310,11075987,-795,0,1762428974,13298.695495039989,378.5826196499984,54134.54061216 2025-11-06,11:36:16.000,310,11075953,-795,0,1762428975,13298.756121829989,378.60376704000373,54134.7642 2025-11-06,11:36:17.000,310,11075980,-795,0,1762428976,13298.89758433999,378.68130747000396,54134.88298104 2025-11-06,11:36:18.000,310,11075988,-795,0,1762428977,13298.94473851,378.80114268000034,54134.99477496 2025-11-06,11:36:19.000,310,11076009,-795,0,1762428978,13298.98515637,378.7517987700048,54134.729264400004 2025-11-06,11:36:20.000,310,11075976,-795,0,1762428979,13299.234399839996,378.906879629998,54134.75721288 2025-11-06,11:36:21.000,310,11075985,-795,0,1762428980,13299.449961760001,378.91392876000464,54134.99477496 2025-11-06,11:36:22.000,310,11076014,-795,0,1762428981,13299.618369509997,378.906879629998,54135.19740144 2025-11-06,11:36:23.000,310,11075991,-795,0,1762428982,13299.726150469993,378.98442005999823,54135.63060288001 2025-11-06,11:36:24.000,310,11075989,-795,0,1762428983,13299.786777259993,379.07605875000445,54135.76335816 2025-11-06,11:36:25.000,310,11075971,-795,0,1762428984,13299.806986189993,379.27343439000106,54135.756371040006 2025-11-06,11:36:26.000,310,11075976,-795,0,1762428985,13299.800249879998,379.47081002999766,54136.00790736 2025-11-06,11:36:27.000,310,11075992,-795,0,1762428986,13299.820458809998,379.696382189999,54136.16861112 2025-11-06,11:36:28.000,310,11075961,-795,0,1762428987,13299.786777259993,379.8091682700033,54135.903100560005 2025-11-06,11:36:29.000,310,11075919,-795,0,1762428988,13299.705941539993,379.79507001000457,54135.93104904 2025-11-06,11:36:30.000,310,11076001,-795,0,1762428989,13299.914767149989,379.89375783000287,54136.41316032 2025-11-06,11:36:31.000,310,11076015,-795,0,1762428990,13300.049493349994,379.92900347999966,54136.92322008001 2025-11-06,11:36:32.000,310,11075970,-795,0,1762428991,13300.07643858999,379.9853965200018,54137.076936720005 2025-11-06,11:36:33.000,310,11076008,-795,0,1762428992,13300.110120139994,380.11228086000483,54137.195717760005 2025-11-06,11:36:34.000,310,11076016,-795,0,1762428993,13300.083174899999,380.27441085000464,54137.244627600005 2025-11-06,11:36:35.000,310,11075954,-795,0,1762428994,13300.130329069994,380.5140812700047,54137.44026696 2025-11-06,11:36:36.000,310,11075958,-795,0,1762428995,13299.988866559994,380.72555517,54137.25161472 2025-11-06,11:36:37.000,310,11075984,-795,0,1762428996,13300.24484634,380.9511273300013,54137.559048 2025-11-06,11:36:38.000,310,11076034,-795,0,1762428997,13300.35936360999,381.06391340999835,54137.75468736 2025-11-06,11:36:39.000,310,11075928,-795,0,1762428998,13300.393045159995,381.0427660200003,54137.52411240001 2025-11-06,11:36:40.000,310,11075961,-795,0,1762428999,13300.662497559992,381.1203064500005,54138.21583728 2025-11-06,11:36:41.000,310,11075934,-795,0,1762429000,13300.803960069992,381.11325732000114,54138.40448952 2025-11-06,11:36:42.000,310,11075974,-795,0,1762429001,13300.898268409997,381.04981514999963,54138.59314176 2025-11-06,11:36:43.000,310,11075972,-795,0,1762429002,13300.925213649993,381.0216186300022,54138.69794856001 2025-11-06,11:36:44.000,310,11075945,-795,0,1762429003,13300.824168999992,380.9863729799981,54138.72589704001 2025-11-06,11:36:45.000,310,11075997,-795,0,1762429004,13300.797223759997,381.0427660200003,54138.54423192 2025-11-06,11:36:46.000,310,11076003,-795,0,1762429005,13300.675970179997,381.11325732000114,54138.872626560005 2025-11-06,11:36:47.000,310,11076002,-795,0,1762429006,13300.52777136,381.27538731000095,54138.89358792001 2025-11-06,11:36:48.000,310,11076001,-795,0,1762429007,13300.332418369995,381.5009594700023,54139.326789360006 2025-11-06,11:36:49.000,310,11076019,-795,0,1762429008,13299.934976079989,381.60669641999993,54139.12416288 2025-11-06,11:36:50.000,310,11075992,-795,0,1762429009,13299.840667739998,381.7758755399991,54139.305828000004 2025-11-06,11:36:51.000,310,11075982,-795,0,1762429010,13299.699205229997,381.95915292000427,54139.38967344 2025-11-06,11:36:52.000,310,11075992,-795,0,1762429011,13299.591424270002,381.99439857000107,54139.45255752 2025-11-06,11:36:53.000,310,11075991,-795,0,1762429012,13299.584687959992,381.9450546599983,54139.45255752 2025-11-06,11:36:54.000,310,11076026,-795,0,1762429013,13299.449961760001,381.9380055299989,54139.45255752 2025-11-06,11:36:55.000,310,11076015,-795,0,1762429014,13299.301762939991,381.8745633600047,54139.24294392 2025-11-06,11:36:56.000,310,11075933,-795,0,1762429015,13299.28829032,381.973251180003,54139.52941584 2025-11-06,11:36:57.000,310,11075996,-795,0,1762429016,13299.22766353,382.06488987000193,54139.73902944 2025-11-06,11:36:58.000,310,11075981,-795,0,1762429017,13299.214190909996,382.16357769000024,54139.73204232001 2025-11-06,11:36:59.000,310,11076005,-795,0,1762429018,13299.153564119995,382.17767594999896,54139.40364768 2025-11-06,11:37:00.000,310,11075986,-795,0,1762429019,13299.20071828999,382.26226550999854,54139.662171120006 2025-11-06,11:37:01.000,310,11076029,-795,0,1762429020,13299.342180799991,382.2693146399979,54139.70409384001 2025-11-06,11:37:02.000,310,11076034,-795,0,1762429021,13299.369126040001,382.1847250799983,54139.48749312001 2025-11-06,11:37:03.000,310,11075984,-795,0,1762429022,13299.375862349996,382.10013551999873,54139.480506 2025-11-06,11:37:04.000,310,11075960,-795,0,1762429023,13299.30849925,381.98030031000235,54139.19403408 2025-11-06,11:37:05.000,310,11075974,-795,0,1762429024,13299.342180799991,381.86751422999805,54139.5503772 2025-11-06,11:37:06.000,310,11076019,-795,0,1762429025,13299.335444489996,381.78292466999847,54139.5503772 2025-11-06,11:37:07.000,310,11076015,-795,0,1762429026,13299.281554009991,381.68423685000016,54139.39666056001 2025-11-06,11:37:08.000,310,11076003,-795,0,1762429027,13299.315235559996,381.63489294000465,54139.480506 2025-11-06,11:37:09.000,310,11075994,-795,0,1762429028,13299.173773049995,381.5009594700023,54139.0962144 2025-11-06,11:37:10.000,310,11075956,-795,0,1762429029,13299.369126040001,381.45866468999884,54138.91454928001 2025-11-06,11:37:11.000,310,11076005,-795,0,1762429030,13299.449961760001,381.47276295000484,54138.872626560005 2025-11-06,11:37:12.000,310,11075934,-795,0,1762429031,13299.396071279996,381.515057730001,54138.73288416 2025-11-06,11:37:13.000,310,11075971,-795,0,1762429032,13299.335444489996,381.4939103400029,54138.83769096 2025-11-06,11:37:14.000,310,11076002,-795,0,1762429033,13299.22766353,381.4516155599995,54138.753845520005 2025-11-06,11:37:15.000,310,11076018,-795,0,1762429034,13299.10640995,381.3670259999999,54138.51628344 2025-11-06,11:37:16.000,310,11076012,-795,0,1762429035,13299.01883791999,381.2542399200029,54138.54423192 2025-11-06,11:37:17.000,310,11075988,-795,0,1762429036,13298.890848029994,381.21194513999944,54138.67698720001 2025-11-06,11:37:18.000,310,11076017,-795,0,1762429037,13298.668549799993,381.1344047099992,54138.43942512001 2025-11-06,11:37:19.000,310,11075914,-795,0,1762429038,13298.230689650001,381.15555210000457,54137.88045552 2025-11-06,11:37:20.000,310,11076003,-795,0,1762429039,13298.095963449996,381.21194513999944,54137.97827520001 2025-11-06,11:37:21.000,310,11075937,-795,0,1762429040,13297.86019259999,381.27538731000095,54138.034172160005 2025-11-06,11:37:22.000,310,11075982,-795,0,1762429041,13297.590740199994,381.3176820900044,54138.31365696001 2025-11-06,11:37:23.000,310,11075982,-795,0,1762429042,13297.449277689993,381.3035838299984,54138.25776 2025-11-06,11:37:24.000,310,11075982,-795,0,1762429043,13297.098989569997,381.2683381800016,54138.034172160005 2025-11-06,11:37:25.000,310,11076019,-795,0,1762429044,13296.937318129996,381.31063295999775,54138.02718504001 2025-11-06,11:37:26.000,310,11076023,-795,0,1762429045,13296.66786573,381.3670259999999,54138.152953200006 2025-11-06,11:37:27.000,310,11075956,-795,0,1762429046,13296.472512739994,381.43751730000076,54137.8035972 2025-11-06,11:37:28.000,310,11075991,-795,0,1762429047,13296.216532959988,381.50800860000163,54137.76167448001 2025-11-06,11:37:29.000,310,11075972,-795,0,1762429048,13295.839299599997,381.4445664300001,54137.26558896001 2025-11-06,11:37:30.000,310,11076017,-795,0,1762429049,13295.866244839992,381.5009594700023,54137.77564872 2025-11-06,11:37:31.000,310,11075976,-795,0,1762429050,13295.711309710001,381.4939103400029,54137.62193208001 2025-11-06,11:37:32.000,310,11076008,-795,0,1762429051,13295.657419229996,381.45866468999884,54137.76167448001 2025-11-06,11:37:33.000,310,11075977,-795,0,1762429052,13295.59005613,381.4304681700014,54137.85949416001 2025-11-06,11:37:34.000,310,11076002,-795,0,1762429053,13295.46206623999,381.4445664300001,54137.8035972 2025-11-06,11:37:35.000,310,11075995,-795,0,1762429054,13295.293658489994,381.40227165000397,54137.363408640005 2025-11-06,11:37:36.000,310,11075970,-795,0,1762429055,13295.030942399993,381.4163699100027,54137.09789808001 2025-11-06,11:37:37.000,310,11075989,-795,0,1762429056,13294.855798340002,381.4516155599995,54137.06296248 2025-11-06,11:37:38.000,310,11076010,-795,0,1762429057,13294.640236419997,381.4516155599995,54137.06296248 2025-11-06,11:37:39.000,310,11075984,-795,0,1762429058,13294.30342091999,381.43751730000076,54136.790464800004 2025-11-06,11:37:40.000,310,11075993,-795,0,1762429059,13294.14848579,381.4939103400029,54136.93020720001 2025-11-06,11:37:41.000,310,11075997,-795,0,1762429060,13294.06091375999,381.48686121000355,54136.91623296 2025-11-06,11:37:42.000,310,11075974,-795,0,1762429061,13293.899242319989,381.4939103400029,54136.77649056 2025-11-06,11:37:43.000,310,11075989,-795,0,1762429062,13293.825142909998,381.4445664300001,54136.50399288 2025-11-06,11:37:44.000,310,11076019,-795,0,1762429063,13293.710625639993,381.33882948000246,54135.95899752 2025-11-06,11:37:45.000,310,11075965,-795,0,1762429064,13293.623053609997,381.37407512999926,54135.95899752 2025-11-06,11:37:46.000,310,11075957,-795,0,1762429065,13293.481591099997,381.4093207800033,54135.79829376001 2025-11-06,11:37:47.000,310,11076003,-795,0,1762429066,13293.340128589996,381.4516155599995,54135.93803616 2025-11-06,11:37:48.000,310,11075980,-795,0,1762429067,13293.07067619,381.42341904000205,54135.77733240001 2025-11-06,11:37:49.000,310,11075997,-795,0,1762429068,13292.693442829994,381.43751730000076,54135.48387336 2025-11-06,11:37:50.000,310,11076000,-795,0,1762429069,13292.538507699988,381.4657138199982,54135.469899120006 2025-11-06,11:37:51.000,310,11075982,-795,0,1762429070,13292.322945779997,381.4445664300001,54135.52579608 2025-11-06,11:37:52.000,310,11075994,-795,0,1762429071,13292.006339209991,381.2683381800016,54135.09958176 2025-11-06,11:37:53.000,310,11075963,-795,0,1762429072,13291.81098622,381.17669949000265,54134.9039424 2025-11-06,11:37:54.000,310,11075977,-795,0,1762429073,13291.60216060999,380.97932384999876,54134.63843184 2025-11-06,11:37:55.000,310,11075964,-795,0,1762429074,13291.433752859994,380.88063603000046,54134.82009696001 2025-11-06,11:37:56.000,310,11075989,-795,0,1762429075,13291.406807619998,380.73260429999937,54134.92490376 2025-11-06,11:37:57.000,310,11075970,-795,0,1762429076,13291.272081419993,380.65506386999914,54134.86900680001 2025-11-06,11:37:58.000,310,11076008,-795,0,1762429077,13291.076728430002,380.5916217000049,54134.73625152 2025-11-06,11:37:59.000,310,11075923,-795,0,1762429078,13290.719703999996,380.5422777900021,54134.296062960006 2025-11-06,11:38:00.000,310,11075966,-795,0,1762429079,13290.62539565999,380.61981822000234,54134.14933344001 2025-11-06,11:38:01.000,310,11075982,-795,0,1762429080,13290.436778979994,380.71850604000065,54134.128372080006 2025-11-06,11:38:02.000,310,11075961,-795,0,1762429081,13290.349206949999,380.852439510003,54134.128372080006 2025-11-06,11:38:03.000,310,11075955,-795,0,1762429082,13289.992182519993,380.96522559000005,54133.7510676 2025-11-06,11:38:04.000,310,11075993,-795,0,1762429083,13289.904610489997,381.12735557999986,54134.14234632 2025-11-06,11:38:05.000,310,11075983,-795,0,1762429084,13289.790093219992,381.26128905000223,54134.058500880004 2025-11-06,11:38:06.000,310,11075938,-795,0,1762429085,13289.567794989991,381.2542399200029,54133.9956168 2025-11-06,11:38:07.000,310,11076011,-795,0,1762429086,13289.34549675999,381.22604339999816,54133.723119120004 2025-11-06,11:38:08.000,310,11075891,-795,0,1762429087,13289.24445210999,381.24014166000416,54133.68818352 2025-11-06,11:38:09.000,310,11075961,-795,0,1762429088,13288.847009819998,381.12735557999986,54133.04536848001 2025-11-06,11:38:10.000,310,11075971,-795,0,1762429089,13288.833537199993,381.22604339999816,54133.08030408 2025-11-06,11:38:11.000,310,11076019,-795,0,1762429090,13288.745965169997,381.21194513999944,54133.003445760005 2025-11-06,11:38:12.000,310,11075978,-795,0,1762429091,13288.651656829992,381.2471907900035,54133.24799496 2025-11-06,11:38:13.000,310,11076004,-795,0,1762429092,13288.496721700001,381.2683381800016,54133.0872912 2025-11-06,11:38:14.000,310,11076008,-795,0,1762429093,13288.368731809991,381.2189942699988,54132.97549728001 2025-11-06,11:38:15.000,310,11075971,-795,0,1762429094,13288.382204429996,381.21194513999944,54132.954535920006 2025-11-06,11:38:16.000,310,11075998,-795,0,1762429095,13288.24747822999,381.1414538399986,54132.81479352 2025-11-06,11:38:17.000,310,11075982,-795,0,1762429096,13288.119488339995,381.02866776000155,54132.39556632001 2025-11-06,11:38:18.000,310,11075975,-795,0,1762429097,13288.058861549995,380.8735869000011,54132.19293984 2025-11-06,11:38:19.000,310,11075940,-795,0,1762429098,13287.910662729999,380.72555517,54131.91345504 2025-11-06,11:38:20.000,310,11076012,-795,0,1762429099,13287.930871659999,380.78194821000216,54132.33966936 2025-11-06,11:38:21.000,310,11075987,-795,0,1762429100,13287.937607969994,380.7889973400015,54132.59120568001 2025-11-06,11:38:22.000,310,11075961,-795,0,1762429101,13287.890453799999,380.80309560000023,54132.430501920004 2025-11-06,11:38:23.000,310,11075979,-795,0,1762429102,13287.876981179994,380.8876851599998,54132.50736024 2025-11-06,11:38:24.000,310,11075977,-795,0,1762429103,13287.809618079998,380.8947342899992,54132.14403 2025-11-06,11:38:25.000,310,11075961,-795,0,1762429104,13287.823090699989,380.8735869000011,54132.13704288001 2025-11-06,11:38:26.000,310,11076001,-795,0,1762429105,13287.762463909989,380.84539038000366,54131.85057096001 2025-11-06,11:38:27.000,310,11075982,-795,0,1762429106,13287.755727599993,380.8876851599998,54131.98332624 2025-11-06,11:38:28.000,310,11075971,-795,0,1762429107,13287.695100809993,380.8242429899983,54131.84358384 2025-11-06,11:38:29.000,310,11075985,-795,0,1762429108,13287.472802579992,380.76784995000344,54132.01127472 2025-11-06,11:38:30.000,310,11075994,-795,0,1762429109,13287.331340069992,380.71850604000065,54132.046210320004 2025-11-06,11:38:31.000,310,11076013,-795,0,1762429110,13287.331340069992,380.61981822000234,54132.22787544001 2025-11-06,11:38:32.000,310,11075906,-795,0,1762429111,13287.11577815,380.5422777900021,54132.22787544001 2025-11-06,11:38:33.000,310,11075980,-795,0,1762429112,13286.97431564,380.45768823000253,54132.03223608 2025-11-06,11:38:34.000,310,11075967,-795,0,1762429113,13286.86653467999,380.48588474999997,54131.78768688 2025-11-06,11:38:35.000,310,11075990,-795,0,1762429114,13286.657709069994,380.5281795300034,54131.63397024001 2025-11-06,11:38:36.000,310,11075968,-795,0,1762429115,13286.469092389998,380.6480147399998,54131.64095736 2025-11-06,11:38:37.000,310,11075964,-795,0,1762429116,13286.502773939988,380.81719385999895,54132.1789656 2025-11-06,11:38:38.000,310,11075965,-795,0,1762429117,13286.327629879997,380.9088325499979,54132.15101712 2025-11-06,11:38:39.000,310,11075979,-795,0,1762429118,13286.132276889992,381.0991590600024,54131.81563536 2025-11-06,11:38:40.000,310,11075947,-795,0,1762429119,13286.024495929996,381.28948556999967,54131.997300480005 2025-11-06,11:38:41.000,310,11075950,-795,0,1762429120,13285.930187589991,381.4939103400029,54132.03223608 2025-11-06,11:38:42.000,310,11075974,-795,0,1762429121,13285.85608818,381.64899120000337,54131.710828560004 2025-11-06,11:38:43.000,310,11075983,-795,0,1762429122,13285.70788935999,381.81817032000254,54131.58506040001 2025-11-06,11:38:44.000,310,11075983,-795,0,1762429123,13285.60684470999,381.86751422999805,54131.5501248 2025-11-06,11:38:45.000,310,11076010,-795,0,1762429124,13285.620317329995,381.98030031000235,54131.899480800006 2025-11-06,11:38:46.000,310,11075989,-795,0,1762429125,13285.559690539994,381.99439857000107,54132.116081520006 2025-11-06,11:38:47.000,310,11076006,-795,0,1762429126,13285.512536369999,382.09308638999937,54132.13704288001 2025-11-06,11:38:48.000,310,11075957,-795,0,1762429127,13285.364337549989,382.0719390000013,54131.87153232001 2025-11-06,11:38:49.000,310,11075937,-795,0,1762429128,13285.344128619989,382.07898813000065,54131.84358384 2025-11-06,11:38:50.000,310,11075945,-795,0,1762429129,13285.46538219999,382.0578407400026,54131.878519440004 2025-11-06,11:38:51.000,310,11075965,-675,0,1762429130,13285.472118509999,381.91685814000084,54131.57807328 2025-11-06,11:38:52.000,310,11075995,-795,0,1762429131,13285.579899469994,381.9027598800021,54131.62698312 2025-11-06,11:38:53.000,310,11075991,-795,0,1762429132,13285.71462567,381.9027598800021,54131.85057096001 2025-11-06,11:38:54.000,310,11075980,-795,0,1762429133,13285.7348346,381.98030031000235,54132.15800424001 2025-11-06,11:38:55.000,310,11075968,-795,0,1762429134,13285.802197699995,382.0578407400026,54132.1789656 2025-11-06,11:38:56.000,310,11075958,-795,0,1762429135,13285.75504353,382.212921600003,54131.99031336001 2025-11-06,11:38:57.000,310,11075935,-795,0,1762429136,13285.76851614999,382.3961989800009,54132.10909440001 2025-11-06,11:38:58.000,310,11075969,-795,0,1762429137,13285.75504353,382.6288202700016,54132.19992696 2025-11-06,11:38:59.000,310,11075937,-795,0,1762429138,13285.60684470999,382.72045896000054,54131.564099040006 2025-11-06,11:39:00.000,310,11075985,-795,0,1762429139,13285.56642684999,382.9248837300038,54131.82262248001 2025-11-06,11:39:01.000,310,11075945,-795,0,1762429140,13285.519272679994,382.94603112000186,54132.01127472 2025-11-06,11:39:02.000,310,11075967,-795,0,1762429141,13285.371073859998,383.07996459000424,54132.234862560006 2025-11-06,11:39:03.000,310,11075982,-795,0,1762429142,13285.209402419998,383.06586632999824,54132.33966936 2025-11-06,11:39:04.000,310,11075939,-795,0,1762429143,13284.946686329997,383.00947329000337,54132.17197848 2025-11-06,11:39:05.000,310,11075955,-795,0,1762429144,13284.825432749996,382.9107854699978,54132.27678528001 2025-11-06,11:39:06.000,310,11076014,-795,0,1762429145,13284.704179169996,382.86849069000164,54132.34665648 2025-11-06,11:39:07.000,310,11075973,-795,0,1762429146,13284.39430891,382.748655479998,54131.91345504 2025-11-06,11:39:08.000,310,11076002,-795,0,1762429147,13284.165274369989,382.762753740004,54131.76672552 2025-11-06,11:39:09.000,310,11075963,-795,0,1762429148,13284.050757099998,382.8543924300029,54131.927429280004 2025-11-06,11:39:10.000,310,11075989,-795,0,1762429149,13283.902558280002,383.00947329000337,54132.08114592 2025-11-06,11:39:11.000,310,11075957,-795,0,1762429150,13283.774568389992,383.15750502000446,54132.51434736 2025-11-06,11:39:12.000,310,11075924,-795,0,1762429151,13283.612896949991,383.3196350100043,54132.42351480001 2025-11-06,11:39:13.000,310,11075963,-795,0,1762429152,13283.49837968,383.44651935,54132.40954056 2025-11-06,11:39:14.000,310,11076004,-795,0,1762429153,13283.303026689995,383.5522562999977,54132.262811040004 2025-11-06,11:39:15.000,310,11075977,-795,0,1762429154,13283.18850941999,383.5804528200024,54132.234862560006 2025-11-06,11:39:16.000,310,11075950,-795,0,1762429155,13283.222190969995,383.7002880299988,54132.046210320004 2025-11-06,11:39:17.000,310,11076052,-795,0,1762429156,13283.20871834999,383.7637302000003,54132.095120160004 2025-11-06,11:39:18.000,310,11075984,-795,0,1762429157,13283.100937389994,383.91881106000073,54132.01127472 2025-11-06,11:39:19.000,310,11075965,-795,0,1762429158,13283.013365359999,383.9540567100048,54131.84358384 2025-11-06,11:39:20.000,310,11075931,-795,0,1762429159,13283.11441001,384.109137569998,54132.10210728 2025-11-06,11:39:21.000,310,11075946,-795,0,1762429160,13283.19524573,384.19372713000485,54132.1789656 2025-11-06,11:39:22.000,310,11076004,-795,0,1762429161,13283.30976299999,384.2853658200038,54132.24184968 2025-11-06,11:39:23.000,310,11075968,-795,0,1762429162,13283.424280269996,384.3206114700006,54132.18595272001 2025-11-06,11:39:24.000,310,11075973,-795,0,1762429163,13283.47143443999,384.3840536400021,54132.01127472 2025-11-06,11:39:25.000,310,11075990,-795,0,1762429164,13283.707205289997,384.4615940700023,54131.794674 2025-11-06,11:39:26.000,310,11075982,-795,0,1762429165,13283.801513630002,384.5461836300019,54131.661918720005 2025-11-06,11:39:27.000,310,11075958,-795,0,1762429166,13284.057493409993,384.5814292799987,54131.94140352001 2025-11-06,11:39:28.000,310,11075951,-795,0,1762429167,13284.104647579989,384.7576575300045,54132.17197848 2025-11-06,11:39:29.000,310,11076022,-795,0,1762429168,13284.037284479993,384.7506083999979,54131.66890584 2025-11-06,11:39:30.000,310,11075978,-795,0,1762429169,13284.246110089989,384.9620823000005,54131.94140352001 2025-11-06,11:39:31.000,310,11076022,-795,0,1762429170,13284.320209499994,384.94798404000176,54131.661918720005 2025-11-06,11:39:32.000,310,11075944,-795,0,1762429171,13284.56945296999,385.08191751000413,54132.067171680006 2025-11-06,11:39:33.000,310,11075987,-795,0,1762429172,13284.778278580001,385.0607701199988,54131.73877704 2025-11-06,11:39:34.000,310,11075981,-795,0,1762429173,13284.886059539996,385.1524088099977,54131.62698312 2025-11-06,11:39:35.000,310,11075944,-795,0,1762429174,13285.007313119997,385.25814576000266,54131.445318000005 2025-11-06,11:39:36.000,310,11075968,-795,0,1762429175,13285.216138729993,385.3850300999984,54131.619996 2025-11-06,11:39:37.000,310,11075986,-795,0,1762429176,13285.344128619989,385.50486531000206,54131.84358384 2025-11-06,11:39:38.000,310,11075995,-795,0,1762429177,13285.499063749994,385.5119144400014,54131.780699760006 2025-11-06,11:39:39.000,310,11075985,-795,0,1762429178,13285.55295423,385.4766687900046,54131.445318000005 2025-11-06,11:39:40.000,310,11075985,-795,0,1762429179,13285.71462567,385.5189635700008,54131.66890584 2025-11-06,11:39:41.000,310,11075981,-795,0,1762429180,13286.017759620001,385.45552139999927,54131.85057096001 2025-11-06,11:39:42.000,310,11076022,-795,0,1762429181,13286.179431060002,385.39207922999776,54131.564099040006 2025-11-06,11:39:43.000,310,11075997,-795,0,1762429182,13286.361311430002,385.40617749000376,54131.50121496 2025-11-06,11:39:44.000,310,11075973,-795,0,1762429183,13286.496037629993,385.4202757500025,54131.35448544 2025-11-06,11:39:45.000,310,11076018,-795,0,1762429184,13286.718335859994,385.44142314000055,54131.77371264001 2025-11-06,11:39:46.000,310,11075972,-795,0,1762429185,13286.91368885,385.5189635700008,54131.84358384 2025-11-06,11:39:47.000,310,11076021,-795,0,1762429186,13287.230295419991,385.60355313000036,54131.780699760006 2025-11-06,11:39:48.000,310,11075962,-795,0,1762429187,13287.439121030002,385.65289704000315,54131.69685432 2025-11-06,11:39:49.000,310,11075991,-795,0,1762429188,13287.688364499998,385.6669953000019,54131.52916344 2025-11-06,11:39:50.000,310,11076008,-795,0,1762429189,13288.18685143999,385.7797813799989,54131.38243392 2025-11-06,11:39:51.000,310,11076018,-795,0,1762429190,13288.523666939996,385.9560096300047,54131.48724072001 2025-11-06,11:39:52.000,310,11075963,-795,0,1762429191,13288.813328269993,386.054697450003,54131.543137680004 2025-11-06,11:39:53.000,310,11076007,-795,0,1762429192,13289.096253289994,386.1181396200045,54131.4802536 2025-11-06,11:39:54.000,310,11075991,-795,0,1762429193,13289.24445210999,386.1745326599994,54131.72480280001 2025-11-06,11:39:55.000,310,11076032,-795,0,1762429194,13289.36570568999,386.1745326599994,54131.74576416 2025-11-06,11:39:56.000,310,11076003,-795,0,1762429195,13289.52737712999,386.2168274400028,54131.88550656 2025-11-06,11:39:57.000,310,11075957,-795,0,1762429196,13289.59474023,386.2379748300009,54131.90646792 2025-11-06,11:39:58.000,310,11076049,-795,0,1762429197,13289.601476539996,386.30846613000176,54131.927429280004 2025-11-06,11:39:59.000,310,11075930,-795,0,1762429198,13289.46675033999,386.30846613000176,54131.27064000001 2025-11-06,11:40:00.000,310,11075958,-795,0,1762429199,13289.742939049996,386.5269891600037,54131.494227840005 2025-11-06,11:40:01.000,310,11075967,-795,0,1762429200,13289.897874180002,386.7948561000012,54131.494227840005 2025-11-06,11:40:02.000,310,11076013,-795,0,1762429201,13290.126908719998,387.083870430004,54131.794674 2025-11-06,11:40:03.000,310,11076022,-795,0,1762429202,13290.36267956999,387.2389512900045,54131.80864824 2025-11-06,11:40:04.000,310,11075956,-795,0,1762429203,13290.537823629995,387.3869830199983,54131.731789920006 2025-11-06,11:40:05.000,310,11075997,-795,0,1762429204,13290.908320679991,387.5491130099981,54131.710828560004 2025-11-06,11:40:06.000,310,11075946,-795,0,1762429205,13291.218190940002,387.619604309999,54131.948390640006 2025-11-06,11:40:07.000,310,11075976,-795,0,1762429206,13291.60216060999,387.62665343999834,54131.78768688 2025-11-06,11:40:08.000,310,11075980,-795,0,1762429207,13291.898558249995,387.57026040000346,54131.619996 2025-11-06,11:40:09.000,310,11075991,-795,0,1762429208,13292.147801719992,387.4786217100045,54131.50121496 2025-11-06,11:40:10.000,310,11075978,-795,0,1762429209,13292.578925559988,387.52796562000003,54131.619996 2025-11-06,11:40:11.000,310,11075961,-795,0,1762429210,13292.98310415999,387.50681823000195,54131.99031336001 2025-11-06,11:40:12.000,310,11075991,-795,0,1762429211,13293.319919659996,387.6125551799996,54132.19992696 2025-11-06,11:40:13.000,310,11075961,-795,0,1762429212,13293.575899440002,387.7605869100007,54132.31172088 2025-11-06,11:40:14.000,310,11075987,-795,0,1762429213,13293.757779809988,387.8310782100016,54132.283772400006 2025-11-06,11:40:15.000,310,11075982,-795,0,1762429214,13293.899242319989,387.95091341999796,54132.2488368 2025-11-06,11:40:16.000,310,11075969,-795,0,1762429215,13294.007023279999,387.9791099400027,54131.899480800006 2025-11-06,11:40:17.000,310,11076016,-795,0,1762429216,13294.074386379994,387.9932082000014,54131.94140352001 2025-11-06,11:40:18.000,310,11076008,-795,0,1762429217,13294.12154054999,387.9438642899986,54131.878519440004 2025-11-06,11:40:19.000,310,11075982,-795,0,1762429218,13294.10133161999,387.8945203800031,54131.70384144001 2025-11-06,11:40:20.000,310,11075985,-795,0,1762429219,13294.26973937,388.09894514999905,54132.116081520006 2025-11-06,11:40:21.000,310,11075931,-795,0,1762429220,13294.518982839996,388.12714167000377,54132.24184968 2025-11-06,11:40:22.000,310,11076013,-795,0,1762429221,13294.727808449992,388.12714167000377,54132.34665648 2025-11-06,11:40:23.000,310,11076000,-795,0,1762429222,13294.977051919988,388.2399277500008,54132.30473376001 2025-11-06,11:40:24.000,310,11076009,-795,0,1762429223,13295.246504319999,388.24697688000015,54132.213901200004 2025-11-06,11:40:25.000,310,11075981,-795,0,1762429224,13295.515956719995,388.317468180001,54131.84358384 2025-11-06,11:40:26.000,310,11075940,-795,0,1762429225,13295.798881739996,388.3386155699991,54131.899480800006 2025-11-06,11:40:27.000,310,11076009,-795,0,1762429226,13296.095279380002,388.3245173100004,54132.0741588 2025-11-06,11:40:28.000,310,11075971,-795,0,1762429227,13296.317577609989,388.2892716600036,54132.33966936 2025-11-06,11:40:29.000,310,11076001,-795,0,1762429228,13296.378204399989,388.1412399300025,54132.164991360005 2025-11-06,11:40:30.000,310,11075969,-795,0,1762429229,13296.66112941999,388.0566503700029,54132.34665648 2025-11-06,11:40:31.000,310,11075977,-795,0,1762429230,13296.82953717,387.8874712500037,54132.4584504 2025-11-06,11:40:32.000,310,11075996,-795,0,1762429231,13296.816064549996,387.73943952000263,54132.1789656 2025-11-06,11:40:33.000,310,11075994,-795,0,1762429232,13296.903636579991,387.5209164900007,54131.948390640006 2025-11-06,11:40:34.000,310,11076008,-795,0,1762429233,13296.923845509991,387.3376391100028,54131.780699760006 2025-11-06,11:40:35.000,310,11075975,-795,0,1762429234,13296.883427649991,387.2389512900045,54131.731789920006 2025-11-06,11:40:36.000,310,11076025,-795,0,1762429235,13296.977735989996,387.18255825000233,54131.74576416 2025-11-06,11:40:37.000,310,11075964,-795,0,1762429236,13297.146143739992,387.1261652100002,54131.90646792 2025-11-06,11:40:38.000,310,11075986,-795,0,1762429237,13297.274133630002,387.06977216999803,54131.80166112001 2025-11-06,11:40:39.000,310,11075966,-795,0,1762429238,13297.294342560002,387.0204282600025,54131.36845968001 2025-11-06,11:40:40.000,310,11075919,-795,0,1762429239,13297.503168169998,387.13321433999954,54131.445318000005 2025-11-06,11:40:41.000,310,11075955,-795,0,1762429240,13297.570531269994,387.30944258999807,54131.34749832001 2025-11-06,11:40:42.000,310,11075991,-795,0,1762429241,13297.610949129994,387.45747431999916,54131.06801352 2025-11-06,11:40:43.000,310,11075970,-795,0,1762429242,13297.651366989994,387.6478008300037,54131.01211656001 2025-11-06,11:40:44.000,310,11075956,-795,0,1762429243,13297.671575919994,387.85222559999966,54130.81647720001 2025-11-06,11:40:45.000,310,11075994,-795,0,1762429244,13297.88713784,388.1764855799993,54131.088974880004 2025-11-06,11:40:46.000,310,11075982,-795,0,1762429245,13298.170062860001,388.47254904000147,54131.3055756 2025-11-06,11:40:47.000,310,11075965,-795,0,1762429246,13298.486669429993,388.7263177200002,54131.26365288 2025-11-06,11:40:48.000,310,11075958,-795,0,1762429247,13298.890848029994,388.78975989000173,54131.2357044 2025-11-06,11:40:49.000,310,11075991,-795,0,1762429248,13299.10640995,388.90254596999876,54130.90730976 2025-11-06,11:40:50.000,310,11076015,-795,0,1762429249,13299.530797480002,389.05057769999985,54130.83045144 2025-11-06,11:40:51.000,310,11075957,-795,0,1762429250,13299.840667739998,389.02943031000177,54130.76058024 2025-11-06,11:40:52.000,310,11076000,-795,0,1762429251,13300.18421955,389.01533205000305,54130.9562196 2025-11-06,11:40:53.000,310,11075951,-795,0,1762429252,13300.41999039999,388.91664423000475,54131.01910368 2025-11-06,11:40:54.000,310,11075995,-795,0,1762429253,13300.635552319996,388.90254596999876,54131.31954984001 2025-11-06,11:40:55.000,310,11075992,-795,0,1762429254,13300.750069590002,388.9941846599977,54131.13788472 2025-11-06,11:40:56.000,310,11075947,-795,0,1762429255,13300.817432689997,389.23385507999774,54131.28461424 2025-11-06,11:40:57.000,310,11075988,-795,0,1762429256,13300.756805899997,389.54401679999864,54131.35448544 2025-11-06,11:40:58.000,310,11075981,-795,0,1762429257,13300.709651730001,389.8471293900002,54131.24269152 2025-11-06,11:40:59.000,310,11075954,-795,0,1762429258,13300.622079699991,389.9951611200013,54130.69769616001 2025-11-06,11:41:00.000,310,11076001,-795,0,1762429259,13300.622079699991,390.2841754500041,54130.86538704001 2025-11-06,11:41:01.000,310,11075989,-795,0,1762429260,13300.649024940001,390.43220717999793,54130.97019384 2025-11-06,11:41:02.000,310,11075993,-795,0,1762429261,13300.803960069992,390.5167967400048,54131.38243392 2025-11-06,11:41:03.000,310,11075991,-795,0,1762429262,13300.803960069992,390.49564934999944,54131.326536960005 2025-11-06,11:41:04.000,310,11075978,-795,0,1762429263,13300.857850549997,390.43220717999793,54131.24967864001 2025-11-06,11:41:05.000,310,11075995,-795,0,1762429264,13300.878059479997,390.29827371000283,54131.10294912001 2025-11-06,11:41:06.000,310,11075940,-795,0,1762429265,13300.958895199998,390.21368415000325,54131.04705216 2025-11-06,11:41:07.000,310,11075967,-795,0,1762429266,13301.241820219999,390.10089806999895,54130.88634840001 2025-11-06,11:41:08.000,310,11075995,-795,0,1762429267,13301.40349166,390.05155416000343,54130.66276056 2025-11-06,11:41:09.000,310,11075974,-795,0,1762429268,13301.430436899995,389.98106286000257,54130.320391680005 2025-11-06,11:41:10.000,310,11075985,-795,0,1762429269,13301.814406569996,390.0374559000047,54130.57891512001 2025-11-06,11:41:11.000,310,11075990,-795,0,1762429270,13302.009759560002,390.06565242000215,54130.991155200005 2025-11-06,11:41:12.000,310,11075983,-795,0,1762429271,13302.198376239998,389.9458172099985,54131.00512944 2025-11-06,11:41:13.000,310,11075968,-795,0,1762429272,13302.366783989994,389.896473300003,54130.9562196 2025-11-06,11:41:14.000,310,11075984,-795,0,1762429273,13302.568873289994,389.79073634999804,54130.91429688001 2025-11-06,11:41:15.000,310,11076022,-795,0,1762429274,13302.85853461999,389.6497537500036,54130.98416808001 2025-11-06,11:41:16.000,310,11076000,-795,0,1762429275,13303.229031670002,389.5792624500027,54130.98416808001 2025-11-06,11:41:17.000,310,11075971,-795,0,1762429276,13303.471538829988,389.5017220200025,54131.03307792001 2025-11-06,11:41:18.000,310,11076001,-795,0,1762429277,13303.579319789998,389.52286941000057,54131.228717280006 2025-11-06,11:41:19.000,310,11075952,-795,0,1762429278,13303.451329899988,389.60745897000015,54131.17282032 2025-11-06,11:41:20.000,310,11075979,-795,0,1762429279,13303.404175729993,389.8330311300015,54131.64794448 2025-11-06,11:41:21.000,310,11075962,-795,0,1762429280,13303.188613810002,390.0304067699981,54131.77371264001 2025-11-06,11:41:22.000,310,11075993,-795,0,1762429281,13302.892216169996,390.1431928500024,54131.92044216001 2025-11-06,11:41:23.000,310,11076003,-795,0,1762429282,13302.61602745999,390.18548762999853,54131.97633912 2025-11-06,11:41:24.000,310,11076030,-795,0,1762429283,13302.259003029998,390.0445050300041,54131.8645452 2025-11-06,11:41:25.000,310,11075982,-795,0,1762429284,13301.989550630002,389.8612276499989,54131.59903464 2025-11-06,11:41:26.000,310,11075987,-795,0,1762429285,13301.753779779996,389.67090114000166,54131.794674 2025-11-06,11:41:27.000,310,11076029,-795,0,1762429286,13301.491063689995,389.5158202800012,54131.780699760006 2025-11-06,11:41:28.000,310,11076008,-795,0,1762429287,13301.160984499998,389.3748376799995,54132.0741588 2025-11-06,11:41:29.000,310,11075975,-795,0,1762429288,13300.777014829997,389.2902481199999,54131.731789920006 2025-11-06,11:41:30.000,310,11075959,-795,0,1762429289,13300.702915419992,389.31139550999796,54131.91345504 2025-11-06,11:41:31.000,310,11076011,-795,0,1762429290,13300.628816010001,389.4312307200016,54131.88550656 2025-11-06,11:41:32.000,310,11075999,-795,0,1762429291,13300.675970179997,389.551065929998,54132.01127472 2025-11-06,11:41:33.000,310,11075996,-795,0,1762429292,13300.622079699991,389.63565549000486,54131.58506040001 2025-11-06,11:41:34.000,310,11076005,-795,0,1762429293,13300.702915419992,389.81893287000275,54131.592047520004 2025-11-06,11:41:35.000,310,11075980,-795,0,1762429294,13300.898268409997,389.8894241700036,54131.5501248 2025-11-06,11:41:36.000,310,11075884,-795,0,1762429295,13301.100357709998,389.9246698200004,54131.62698312 2025-11-06,11:41:37.000,310,11075991,-795,0,1762429296,13301.147511879994,389.8612276499989,54131.92044216001 2025-11-06,11:41:38.000,310,11075960,-795,0,1762429297,13301.107094019993,389.73434331000317,54131.9344164 2025-11-06,11:41:39.000,310,11075980,-795,0,1762429298,13300.952158890002,389.4523781099997,54131.4802536 2025-11-06,11:41:40.000,310,11076015,-795,0,1762429299,13300.905004719993,389.42418159000226,54131.80166112001 2025-11-06,11:41:41.000,310,11075973,-795,0,1762429300,13300.864586859992,389.3748376799995,54131.829609600005 2025-11-06,11:41:42.000,310,11075990,-795,0,1762429301,13300.682706489992,389.3959850700048,54131.424356640004 2025-11-06,11:41:43.000,310,11075953,-795,0,1762429302,13300.473880879996,389.59336071000143,54131.38942104001 2025-11-06,11:41:44.000,310,11075983,-795,0,1762429303,13300.24484634,389.7625398300006,54131.13788472 2025-11-06,11:41:45.000,310,11075967,-795,0,1762429304,13300.042757039999,389.91762069000106,54131.48724072001 2025-11-06,11:41:46.000,310,11076003,-795,0,1762429305,13299.934976079989,390.0304067699981,54131.45230512 2025-11-06,11:41:47.000,310,11076031,-795,0,1762429306,13299.699205229997,390.07975068000087,54131.43134376 2025-11-06,11:41:48.000,310,11075987,-795,0,1762429307,13299.416280209996,390.11499632999767,54131.24967864001 2025-11-06,11:41:49.000,310,11075991,-795,0,1762429308,13299.274817699996,390.0727015500015,54131.12391048 2025-11-06,11:41:50.000,310,11075956,-795,0,1762429309,13299.295026629996,390.12909459000366,54130.90032264 2025-11-06,11:41:51.000,310,11076016,-795,0,1762429310,13299.348917110001,390.136143720003,54131.01910368 2025-11-06,11:41:52.000,310,11075938,-795,0,1762429311,13299.2074546,390.10089806999895,54130.893335520006 2025-11-06,11:41:53.000,310,11075980,-795,0,1762429312,13299.09967363999,390.01630850999936,54130.90730976 2025-11-06,11:41:54.000,310,11075962,-795,0,1762429313,13298.96494744,389.9246698200004,54130.942245360005 2025-11-06,11:41:55.000,310,11075960,-795,0,1762429314,13298.789803379994,389.9246698200004,54130.88634840001 2025-11-06,11:41:56.000,310,11075977,-795,0,1762429315,13298.776330759989,389.896473300003,54131.03307792001 2025-11-06,11:41:57.000,310,11075985,-795,0,1762429316,13298.580977769998,389.8118837400034,54130.8514128 2025-11-06,11:41:58.000,310,11075987,-795,0,1762429317,13298.311525370002,389.7766380899993,54130.7116704 2025-11-06,11:41:59.000,310,11075951,-795,0,1762429318,13297.853456289995,389.73434331000317,54129.91513872 2025-11-06,11:42:00.000,310,11075936,-795,0,1762429319,13297.732202709994,389.7766380899993,54130.103790960005 2025-11-06,11:42:01.000,310,11075976,-795,0,1762429320,13297.435805069988,389.5158202800012,54129.88020312001 2025-11-06,11:42:02.000,310,11075982,-795,0,1762429321,13297.314551490002,389.3889359399982,54130.271481840005 2025-11-06,11:42:03.000,310,11075981,-795,0,1762429322,13297.179825289997,389.07877422000456,54130.24353336001 2025-11-06,11:42:04.000,310,11076027,-795,0,1762429323,13297.018153849996,388.7827107600024,54130.222572000006 2025-11-06,11:42:05.000,310,11075990,-795,0,1762429324,13296.82953717,388.4795981700008,54130.152700800005 2025-11-06,11:42:06.000,310,11075997,-795,0,1762429325,13296.694810969995,388.12714167000377,54129.95706144001 2025-11-06,11:42:07.000,310,11075989,-795,0,1762429326,13296.613975249995,387.8945203800031,54129.831293279996 2025-11-06,11:42:08.000,310,11075922,-795,0,1762429327,13296.43883118999,387.69009560999984,54129.65661528 2025-11-06,11:42:09.000,310,11075977,-795,0,1762429328,13296.034652590002,387.5632112700041,54129.28629792001 2025-11-06,11:42:10.000,310,11075987,-795,0,1762429329,13295.819090669997,387.5773095300028,54129.328220639996 2025-11-06,11:42:11.000,310,11075995,-795,0,1762429330,13295.48227516999,387.5984569200009,54129.62167968001 2025-11-06,11:42:12.000,310,11075969,-795,0,1762429331,13295.253240629994,387.6478008300037,54129.600718320005 2025-11-06,11:42:13.000,310,11075988,-795,0,1762429332,13294.977051919988,387.71829213000456,54129.56578272 2025-11-06,11:42:14.000,310,11075958,-795,0,1762429333,13294.748017379992,387.7958325600048,54129.47495016001 2025-11-06,11:42:15.000,310,11075997,-795,0,1762429334,13294.539191769996,387.8945203800031,54129.384117600006 2025-11-06,11:42:16.000,310,11075992,-795,0,1762429335,13294.337102469995,387.90156951000245,54128.9648904 2025-11-06,11:42:17.000,310,11075917,-795,0,1762429336,13294.24953044,388.0566503700029,54128.86707072 2025-11-06,11:42:18.000,310,11075994,-795,0,1762429337,13294.175431029995,388.22582949000207,54129.0347616 2025-11-06,11:42:19.000,310,11076022,-795,0,1762429338,13294.06091375999,388.31041905000166,54129.048735840006 2025-11-06,11:42:20.000,310,11076009,-795,0,1762429339,13294.114804239995,388.4866473000002,54129.328220639996 2025-11-06,11:42:21.000,310,11075960,-795,0,1762429340,13294.22932151,388.6346790300013,54129.481937280005 2025-11-06,11:42:22.000,310,11076005,-795,0,1762429341,13294.2899483,388.7122194600015,54129.47495016001 2025-11-06,11:42:23.000,310,11075998,-795,0,1762429342,13294.31015723,388.7333668499996,54129.495911519996 2025-11-06,11:42:24.000,310,11075938,-795,0,1762429343,13294.276475679995,388.6981212000028,54128.88803208 2025-11-06,11:42:25.000,310,11075944,-795,0,1762429344,13294.38425663999,388.6981212000028,54129.15354264 2025-11-06,11:42:26.000,310,11075985,-795,0,1762429345,13294.438147119996,388.65582641999936,54129.195465360004 2025-11-06,11:42:27.000,310,11075953,-795,0,1762429346,13294.525719149991,388.6276299000019,54129.27232368 2025-11-06,11:42:28.000,310,11076008,-795,0,1762429347,13294.512246530001,388.62058077000256,54129.363156240004 2025-11-06,11:42:29.000,310,11075950,-795,0,1762429348,13294.613291180001,388.5289420800036,54129.42604032001 2025-11-06,11:42:30.000,310,11075983,-795,0,1762429349,13294.909688819993,388.57828598999913,54129.551808480006 2025-11-06,11:42:31.000,310,11076011,-795,0,1762429350,13294.997260849988,388.5641877300004,54129.71251224001 2025-11-06,11:42:32.000,310,11075976,-795,0,1762429351,13295.131987049994,388.5148438200049,54129.67757664 2025-11-06,11:42:33.000,310,11075974,-795,0,1762429352,13295.226295389999,388.43025425999804,54129.265336560005 2025-11-06,11:42:34.000,310,11076012,-795,0,1762429353,13295.354285279995,388.2822225300042,54129.09065856001 2025-11-06,11:42:35.000,310,11075991,-795,0,1762429354,13295.334076349995,388.14828906000184,54129.195465360004 2025-11-06,11:42:36.000,310,11075984,-795,0,1762429355,13295.54290195999,388.0707486300016,54129.7334736 2025-11-06,11:42:37.000,310,11076012,-795,0,1762429356,13295.536165649995,388.0355029800048,54129.92212584 2025-11-06,11:42:38.000,310,11076032,-795,0,1762429357,13295.394703139995,388.0566503700029,54129.866228880004 2025-11-06,11:42:39.000,310,11075962,-795,0,1762429358,13295.152195979994,388.09894514999905,54129.72648648 2025-11-06,11:42:40.000,310,11075951,-795,0,1762429359,13295.064623949998,388.29632079000294,54129.76142208001 2025-11-06,11:42:41.000,310,11075940,-795,0,1762429360,13294.909688819993,388.39500861000124,54129.63565392 2025-11-06,11:42:42.000,310,11075978,-795,0,1762429361,13294.781698929997,388.5007455599989,54129.817319040005 2025-11-06,11:42:43.000,310,11075957,-795,0,1762429362,13294.680654279997,388.44435252000403,54129.719499360006 2025-11-06,11:42:44.000,310,11075939,-795,0,1762429363,13294.687390589992,388.4232051299987,54130.04090688 2025-11-06,11:42:45.000,310,11075983,-795,0,1762429364,13294.660445349997,388.33156643999973,54130.320391680005 2025-11-06,11:42:46.000,310,11075982,-795,0,1762429365,13294.700863209997,388.08484689000034,54130.271481840005 2025-11-06,11:42:47.000,310,11075996,-795,0,1762429366,13294.768226309992,387.8874712500037,54130.56494088 2025-11-06,11:42:48.000,310,11075956,-795,0,1762429367,13294.741281069997,387.6618990900024,54130.52301816 2025-11-06,11:42:49.000,310,11075995,-795,0,1762429368,13294.599818559996,387.44337606000045,54130.29244320001 2025-11-06,11:42:50.000,310,11075998,-795,0,1762429369,13294.640236419997,387.3658356300002,54130.12475232001 2025-11-06,11:42:51.000,310,11075974,-795,0,1762429370,13294.593082250001,387.1543617300049,54130.19462352001 2025-11-06,11:42:52.000,310,11075946,-795,0,1762429371,13294.465092359991,387.0556739099993,54130.39725 2025-11-06,11:42:53.000,310,11076000,-795,0,1762429372,13294.24279412999,387.0556739099993,54130.7815416 2025-11-06,11:42:54.000,310,11076020,-795,0,1762429373,13293.932923869994,386.94993696000165,54130.73263176 2025-11-06,11:42:55.000,310,11075963,-795,0,1762429374,13293.623053609997,386.96403522000037,54130.655773440005 2025-11-06,11:42:56.000,310,11075896,-795,0,1762429375,13293.299710729996,387.04862477999995,54130.84442568001 2025-11-06,11:42:57.000,310,11075964,-795,0,1762429376,13292.98310415999,387.16141086000425,54130.83045144 2025-11-06,11:42:58.000,310,11076030,-795,0,1762429377,13292.578925559988,387.39403214999766,54130.4671212 2025-11-06,11:42:59.000,310,11076003,-795,0,1762429378,13292.248846369992,387.5209164900007,54130.103790960005 2025-11-06,11:43:00.000,310,11075963,-795,0,1762429379,13292.073702310001,387.83812734000094,54130.36231440001 2025-11-06,11:43:01.000,310,11075993,-795,0,1762429380,13291.817722529995,388.09894514999905,54130.67673480001 2025-11-06,11:43:02.000,310,11076003,-795,0,1762429381,13291.480907029989,388.34566469999845,54130.725644640006 2025-11-06,11:43:03.000,310,11075976,-795,0,1762429382,13291.171036769992,388.47254904000147,54130.66974768 2025-11-06,11:43:04.000,310,11075939,-795,0,1762429383,13290.881375439996,388.5641877300004,54130.43218560001 2025-11-06,11:43:05.000,310,11075676,-795,0,1762429384,13290.659077209995,388.69107207000343,54130.502056799996 2025-11-06,11:43:06.000,310,11075931,-795,0,1762429385,13290.49066946,388.80385815000045,54130.320391680005 2025-11-06,11:43:07.000,310,11076008,-795,0,1762429386,13290.32226170999,388.8391038000045,54130.103790960005 2025-11-06,11:43:08.000,310,11075979,-795,0,1762429387,13290.126908719998,388.96598814000026,54129.99199704 2025-11-06,11:43:09.000,310,11075986,-755,0,1762429388,13289.985446209997,388.9377916200028,54129.95706144001 2025-11-06,11:43:10.000,310,11075957,-795,0,1762429389,13290.046072999998,388.9941846599977,54130.42519848 2025-11-06,11:43:11.000,310,11075955,-795,0,1762429390,13290.012391449993,389.0082829200037,54130.62083784 2025-11-06,11:43:12.000,310,11075922,-795,0,1762429391,13289.870928939992,389.03647944000113,54130.571928 2025-11-06,11:43:13.000,310,11075998,-795,0,1762429392,13289.796829530002,388.8954968399994,54130.571928 2025-11-06,11:43:14.000,310,11076009,-795,0,1762429393,13289.59474023,388.7827107600024,54130.35532728 2025-11-06,11:43:15.000,310,11075988,-795,0,1762429394,13289.50716819999,388.7474651099983,54130.201610640004 2025-11-06,11:43:16.000,310,11075995,-795,0,1762429395,13289.51390451,388.71926859000087,54130.3273788 2025-11-06,11:43:17.000,310,11075987,-795,0,1762429396,13289.45327772,388.6628755499987,54130.37628864 2025-11-06,11:43:18.000,310,11076009,-795,0,1762429397,13289.36570568999,388.75451423999766,54130.64878632001 2025-11-06,11:43:19.000,310,11075973,-795,0,1762429398,13289.102989599989,388.7827107600024,54130.40423712 2025-11-06,11:43:20.000,310,11075950,-795,0,1762429399,13289.22424317999,388.9448407500022,54130.47410832 2025-11-06,11:43:21.000,310,11075947,-795,0,1762429400,13289.22424317999,388.8813985800007,54130.56494088 2025-11-06,11:43:22.000,310,11076006,-795,0,1762429401,13289.20403424999,388.9236933600041,54130.56494088 2025-11-06,11:43:23.000,310,11076029,-795,0,1762429402,13289.237715799994,388.8602511900026,54130.25052048 2025-11-06,11:43:24.000,310,11075977,-715,0,1762429403,13289.16361638999,388.7333668499996,54130.11077808 2025-11-06,11:43:25.000,310,11075954,-795,0,1762429404,13289.24445210999,388.5994333800045,54130.06186824 2025-11-06,11:43:26.000,310,11075950,-795,0,1762429405,13289.23097949,388.35976296000445,54129.92212584 2025-11-06,11:43:27.000,310,11076004,-795,0,1762429406,13289.41285986,388.1341908000031,54130.46013408001 2025-11-06,11:43:28.000,310,11075926,-795,0,1762429407,13289.48695926999,387.95091341999796,54130.390262880006 2025-11-06,11:43:29.000,310,11075953,-795,0,1762429408,13289.39265093,387.7605869100007,54130.15968792 2025-11-06,11:43:30.000,310,11075942,-795,0,1762429409,13289.54758605999,387.6830464800005,54130.29244320001 2025-11-06,11:43:31.000,310,11076000,-795,0,1762429410,13289.561058679996,387.5843586600022,54130.320391680005 2025-11-06,11:43:32.000,310,11075970,-795,0,1762429411,13289.51390451,387.5491130099981,54130.19462352001 2025-11-06,11:43:33.000,310,11076010,-795,0,1762429412,13289.460014029995,387.54206387999875,54130.21558488001 2025-11-06,11:43:34.000,310,11076007,-795,0,1762429413,13289.29160628,387.5843586600022,54130.222572000006 2025-11-06,11:43:35.000,310,11075980,-795,0,1762429414,13289.062571739989,387.7112429999979,54130.3273788 2025-11-06,11:43:36.000,310,11075718,-795,0,1762429415,13288.894163989993,387.7958325600048,54130.27846896 2025-11-06,11:43:37.000,310,11075991,-795,0,1762429416,13288.887427679998,387.859274729999,54130.50904392001 2025-11-06,11:43:38.000,310,11075976,-795,0,1762429417,13288.759437790002,387.95091341999796,54130.439172720005 2025-11-06,11:43:39.000,310,11076027,-795,0,1762429418,13288.557348490001,387.95091341999796,54130.152700800005 2025-11-06,11:43:40.000,310,11075984,-795,0,1762429419,13288.591030039992,387.98615907000203,54130.06186824 2025-11-06,11:43:41.000,310,11075964,-795,0,1762429420,13288.651656829992,387.87337298999773,54130.31340456001 2025-11-06,11:43:42.000,310,11075971,-795,0,1762429421,13288.692074689992,387.75353778000135,54130.20859776 2025-11-06,11:43:43.000,310,11075994,-795,0,1762429422,13288.860482439988,387.59140779000154,54130.35532728 2025-11-06,11:43:44.000,310,11075960,-795,0,1762429423,13288.968263399998,387.4363269300011,54130.57891512001 2025-11-06,11:43:45.000,310,11075957,-795,0,1762429424,13289.076044359994,387.2389512900045,54130.334365919996 2025-11-06,11:43:46.000,310,11075960,-795,0,1762429425,13289.109725909999,387.1261652100002,54130.41821136 2025-11-06,11:43:47.000,310,11075993,-795,0,1762429426,13289.170352699999,387.0627230399987,54130.41821136 2025-11-06,11:43:48.000,310,11075980,-795,0,1762429427,13289.042362809989,387.0204282600025,54130.4671212 2025-11-06,11:43:49.000,310,11075976,-795,0,1762429428,13288.752701479993,386.8723965300014,54129.78937056001 2025-11-06,11:43:50.000,310,11075996,-795,0,1762429429,13288.651656829992,386.83715088000463,54130.0129584 2025-11-06,11:43:51.000,310,11075984,-795,0,1762429430,13288.25421454,386.7596104500044,54129.77539632 2025-11-06,11:43:52.000,310,11075961,-795,0,1762429431,13288.01170738,386.8089543599999,54130.222572000006 2025-11-06,11:43:53.000,310,11075976,-795,0,1762429432,13287.701837119988,386.844200010004,54130.14571368001 2025-11-06,11:43:54.000,310,11075983,-795,0,1762429433,13287.405439479997,386.85124914000335,54130.0828296 2025-11-06,11:43:55.000,310,11075973,-795,0,1762429434,13287.061887669995,386.8935439199995,54129.84526752 2025-11-06,11:43:56.000,310,11075998,-795,0,1762429435,13286.758753719994,386.9076421799982,54129.75443496 2025-11-06,11:43:57.000,310,11075994,-795,0,1762429436,13286.698126929994,386.8723965300014,54129.50988576 2025-11-06,11:43:58.000,310,11076005,-795,0,1762429437,13286.489301319998,386.8935439199995,54129.495911519996 2025-11-06,11:43:59.000,310,11075977,-795,0,1762429438,13286.219848920002,386.94993696000165,54129.01380024 2025-11-06,11:44:00.000,310,11075912,-795,0,1762429439,13286.098595340001,387.06977216999803,54129.28629792001 2025-11-06,11:44:01.000,310,11075958,-795,0,1762429440,13285.990814379991,387.19665651000105,54129.30725928001 2025-11-06,11:44:02.000,310,11075939,-795,0,1762429441,13285.84935186999,387.3517373700015,54129.20943960001 2025-11-06,11:44:03.000,310,11075985,-795,0,1762429442,13285.79546139,387.50681823000195,54129.20245248 2025-11-06,11:44:04.000,310,11076015,-795,0,1762429443,13285.65399888,387.5984569200009,54129.13956840001 2025-11-06,11:44:05.000,310,11076003,-795,0,1762429444,13285.451909579999,387.65484996000305,54128.81816088 2025-11-06,11:44:06.000,310,11076040,-795,0,1762429445,13285.418228029994,387.7323903900033,54128.58758592001 2025-11-06,11:44:07.000,310,11075981,-795,0,1762429446,13285.290238139998,387.77468516999943,54128.41989504001 2025-11-06,11:44:08.000,310,11075956,-795,0,1762429447,13285.263292899988,387.7958325600048,54128.46181776 2025-11-06,11:44:09.000,310,11075982,-795,0,1762429448,13285.121830390002,387.87337298999773,54128.357010960004 2025-11-06,11:44:10.000,310,11075943,-795,0,1762429449,13285.189193489998,387.8451764700003,54128.46181776 2025-11-06,11:44:11.000,310,11075986,-795,0,1762429450,13285.270029209998,387.7817342999988,54128.34303672 2025-11-06,11:44:12.000,310,11075978,-795,0,1762429451,13285.337392309993,387.6971447399992,54128.34303672 2025-11-06,11:44:13.000,310,11075993,-795,0,1762429452,13285.57316316,387.62665343999834,54128.46880488001 2025-11-06,11:44:14.000,310,11076010,-795,0,1762429453,13285.63378995,387.49271997000324,54128.08451328001 2025-11-06,11:44:15.000,310,11075950,-795,0,1762429454,13285.66747149999,387.4292778000017,54127.8818868 2025-11-06,11:44:16.000,310,11075948,-795,0,1762429455,13285.72809828999,387.42222867000237,54128.042590560006 2025-11-06,11:44:17.000,310,11075945,-795,0,1762429456,13285.660735189995,387.40813041000365,54128.15438448001 2025-11-06,11:44:18.000,310,11075978,-795,0,1762429457,13285.492327439999,387.4010812800043,54128.189320080004 2025-11-06,11:44:19.000,310,11075976,-795,0,1762429458,13285.216138729993,387.3164917200047,54127.78406712 2025-11-06,11:44:20.000,310,11076010,-795,0,1762429459,13285.101621460002,387.35878650000086,54127.853938320004 2025-11-06,11:44:21.000,310,11075964,-795,0,1762429460,13285.088148839997,387.29534432999935,54128.00066784 2025-11-06,11:44:22.000,310,11075972,-795,0,1762429461,13285.020785740002,387.17550912000297,54127.72817016001 2025-11-06,11:44:23.000,310,11075990,-795,0,1762429462,13284.919741090001,387.0909195600034,54127.38580128 2025-11-06,11:44:24.000,310,11075946,-795,0,1762429463,13284.724388099996,387.0063300000038,54127.02945816001 2025-11-06,11:44:25.000,310,11075981,-795,0,1762429464,13284.643552379996,386.99928087000444,54126.98054832001 2025-11-06,11:44:26.000,310,11076030,-795,0,1762429465,13284.56945296999,387.01337913000316,54127.301955840005 2025-11-06,11:44:27.000,310,11075991,-795,0,1762429466,13284.49535356,386.9922317399978,54127.16221344 2025-11-06,11:44:28.000,310,11075977,-795,0,1762429467,13284.273055329999,386.956986090001,54126.966574080005 2025-11-06,11:44:29.000,310,11075976,-795,0,1762429468,13284.111383889998,386.91469131000486,54126.72202488001 2025-11-06,11:44:30.000,310,11075988,-795,0,1762429469,13284.124856509989,387.04862477999995,54126.798883200005 2025-11-06,11:44:31.000,310,11075996,-795,0,1762429470,13284.037284479993,387.0909195600034,54126.56830824 2025-11-06,11:44:32.000,310,11075974,-795,0,1762429471,13283.916030899993,387.07682130000467,54126.43555296001 2025-11-06,11:44:33.000,310,11075930,-795,0,1762429472,13283.855404109992,387.07682130000467,54126.379656 2025-11-06,11:44:34.000,310,11075973,-795,0,1762429473,13283.727414219997,387.0415756500006,54126.365681760006 2025-11-06,11:44:35.000,310,11075991,-795,0,1762429474,13283.579215400001,386.8582982700027,54126.12113256001 2025-11-06,11:44:36.000,310,11075977,-795,0,1762429475,13283.525324919996,386.7737087100031,54126.14908104001 2025-11-06,11:44:37.000,310,11075935,-795,0,1762429476,13283.464698129996,386.65387349999946,54126.16305528 2025-11-06,11:44:38.000,310,11075967,-795,0,1762429477,13283.484907059996,386.5340382900031,54126.26087496 2025-11-06,11:44:39.000,310,11075941,-795,0,1762429478,13283.262608829995,386.4212522099988,54125.6110728 2025-11-06,11:44:40.000,310,11075914,-795,0,1762429479,13283.24913620999,386.42830133999814,54125.49229176 2025-11-06,11:44:41.000,310,11075988,-795,0,1762429480,13283.21545466,386.40715395000007,54125.457356160005 2025-11-06,11:44:42.000,310,11075947,-795,0,1762429481,13283.222190969995,386.3155152600011,54125.53421448 2025-11-06,11:44:43.000,310,11075957,-795,0,1762429482,13283.15482787,386.32961351999984,54125.71587960001 2025-11-06,11:44:44.000,310,11076005,-795,0,1762429483,13282.999892739994,386.25912221999897,54125.56216296 2025-11-06,11:44:45.000,310,11075990,-795,0,1762429484,13282.986420119989,386.2520730899996,54125.42242056 2025-11-06,11:44:46.000,310,11075972,-795,0,1762429485,13283.053783219999,386.16748353,54125.55517584 2025-11-06,11:44:47.000,310,11075958,-795,0,1762429486,13283.006629049989,386.0758448400011,54125.45036904001 2025-11-06,11:44:48.000,310,11075982,-795,0,1762429487,13282.979683809994,385.9701078900034,54125.10800016 2025-11-06,11:44:49.000,310,11075979,-795,0,1762429488,13282.770858199998,385.8643709399985,54124.75864416001 2025-11-06,11:44:50.000,310,11076007,-795,0,1762429489,13282.844957609988,385.88551833000383,54124.7726184 2025-11-06,11:44:51.000,310,11075986,-795,0,1762429490,13282.838221299993,385.87142006999784,54125.09402592001 2025-11-06,11:44:52.000,310,11075962,-795,0,1762429491,13282.885375469989,385.85027267999976,54125.18485848001 2025-11-06,11:44:53.000,310,11075970,-795,0,1762429492,13282.952738569998,385.8573218099991,54125.2267812 2025-11-06,11:44:54.000,310,11075970,-795,0,1762429493,13282.952738569998,385.85027267999976,54125.121974400005 2025-11-06,11:44:55.000,310,11075984,-795,0,1762429494,13282.939265949994,385.83617442000104,54124.91934792 2025-11-06,11:44:56.000,310,11075958,-795,0,1762429495,13282.932529639998,385.81502703000297,54124.737682800005 2025-11-06,11:44:57.000,310,11075980,-795,0,1762429496,13282.912320709998,385.85027267999976,54124.69576008 2025-11-06,11:44:58.000,310,11075982,-795,0,1762429497,13282.898848089993,385.9419113699987,54124.737682800005 2025-11-06,11:44:59.000,310,11075980,-795,0,1762429498,13282.710231409998,385.9419113699987,54124.50710784 2025-11-06,11:45:00.000,310,11075973,-795,0,1762429499,13282.750649269998,386.1040413599985,54124.93332216 2025-11-06,11:45:01.000,310,11076038,-795,0,1762429500,13282.804539749988,386.18158178999875,54125.073064560005 2025-11-06,11:45:02.000,310,11075958,-675,0,1762429501,13282.791067129998,386.20977831000346,54125.06607744001 2025-11-06,11:45:03.000,310,11075962,-795,0,1762429502,13282.716967719993,386.19568005000474,54125.024154720006 2025-11-06,11:45:04.000,310,11075975,-795,0,1762429503,13282.649604619997,386.1251887500039,54124.84947672001 2025-11-06,11:45:05.000,310,11075996,-795,0,1762429504,13282.562032590002,386.0124026699996,54124.7027472 2025-11-06,11:45:06.000,310,11076020,-795,0,1762429505,13282.562032590002,385.9560096300047,54124.70973432001 2025-11-06,11:45:07.000,310,11075997,-795,0,1762429506,13282.541823660002,385.88551833000383,54124.70973432001 2025-11-06,11:45:08.000,310,11076003,-795,0,1762429507,13282.420570080001,385.88551833000383,54124.88441232 2025-11-06,11:45:09.000,310,11075976,-795,0,1762429508,13282.292580189991,385.8291252900017,54124.70973432001 2025-11-06,11:45:10.000,310,11076019,-795,0,1762429509,13282.332998049991,385.91371485000127,54124.77960552001 2025-11-06,11:45:11.000,310,11075980,-795,0,1762429510,13282.400361150001,385.9771570200028,54125.01716760001 2025-11-06,11:45:12.000,310,11075985,-795,0,1762429511,13282.366679599996,385.9419113699987,54124.98921912 2025-11-06,11:45:13.000,310,11076022,-795,0,1762429512,13282.285843879996,385.89961659000255,54124.56300480001 2025-11-06,11:45:14.000,310,11075995,-795,0,1762429513,13282.23195339999,385.8432235500004,54124.521082080006 2025-11-06,11:45:15.000,310,11075960,-795,0,1762429514,13282.11743613,385.81502703000297,54124.54204344001 2025-11-06,11:45:16.000,310,11075960,-795,0,1762429515,13282.19153553999,385.7938796400049,54124.76563128 2025-11-06,11:45:17.000,310,11076015,-795,0,1762429516,13282.17132660999,385.7304374700034,54125.01716760001 2025-11-06,11:45:18.000,310,11075953,-795,0,1762429517,13282.17806292,385.71633921000466,54125.01018048 2025-11-06,11:45:19.000,310,11075963,-795,0,1762429518,13282.07701827,385.6317496499978,54124.688772960006 2025-11-06,11:45:20.000,310,11075970,-795,0,1762429519,13282.17132660999,385.65289704000315,54124.82851536001 2025-11-06,11:45:21.000,310,11075931,-795,0,1762429520,13282.19153553999,385.62470051999844,54124.96825776001 2025-11-06,11:45:22.000,310,11075971,-795,0,1762429521,13282.23868971,385.5471600899982,54124.75864416001 2025-11-06,11:45:23.000,310,11075942,-795,0,1762429522,13282.245426019996,385.44142314000055,54124.76563128 2025-11-06,11:45:24.000,310,11075970,-795,0,1762429523,13282.13764506,385.3145388000048,54124.66082448001 2025-11-06,11:45:25.000,310,11075987,-795,0,1762429524,13282.15785399,385.18060533000244,54124.99620624001 2025-11-06,11:45:26.000,310,11076010,-795,0,1762429525,13282.103963509995,385.04667186000006,54125.191845600006 2025-11-06,11:45:27.000,310,11075996,-795,0,1762429526,13281.982709929995,384.9550331700011,54125.21280696001 2025-11-06,11:45:28.000,310,11076003,-795,0,1762429527,13281.82777479999,384.9056892599983,54125.18485848001 2025-11-06,11:45:29.000,310,11075997,-795,0,1762429528,13281.477486679993,384.88454187000025,54124.905373680005 2025-11-06,11:45:30.000,310,11075958,-795,0,1762429529,13281.457277749992,384.8422470900041,54124.737682800005 2025-11-06,11:45:31.000,310,11076003,-795,0,1762429530,13281.376442029992,384.88454187000025,54124.7726184 2025-11-06,11:45:32.000,310,11075948,-795,0,1762429531,13281.416859889992,384.8563453500028,54124.9123608 2025-11-06,11:45:33.000,310,11076021,-795,0,1762429532,13281.416859889992,384.8422470900041,54125.21280696001 2025-11-06,11:45:34.000,310,11076006,-795,0,1762429533,13281.457277749992,384.7717557900032,54125.2966524 2025-11-06,11:45:35.000,310,11075949,-795,0,1762429534,13281.504431920002,384.68716623000364,54125.14293576001 2025-11-06,11:45:36.000,310,11075948,-795,0,1762429535,13281.598740259993,384.65192057999957,54125.34556224 2025-11-06,11:45:37.000,310,11076002,-795,0,1762429536,13281.780620629994,384.5602818900006,54125.359536480006 2025-11-06,11:45:38.000,310,11075960,-795,0,1762429537,13281.821038489994,384.42634841999825,54125.03114184 2025-11-06,11:45:39.000,310,11075993,-795,0,1762429538,13281.874928969999,384.1725797399995,54124.81454112 2025-11-06,11:45:40.000,310,11075979,-795,0,1762429539,13282.05007302999,384.0527445300031,54125.09402592001 2025-11-06,11:45:41.000,310,11076009,-795,0,1762429540,13282.15111767999,383.8624180199986,54125.31062664001 2025-11-06,11:45:42.000,310,11075981,-795,0,1762429541,13282.15785399,383.7637302000003,54125.63203416 2025-11-06,11:45:43.000,310,11075996,-795,0,1762429542,13282.11743613,383.74963194000156,54125.694918240006 2025-11-06,11:45:44.000,310,11075929,-795,0,1762429543,13281.93555576,383.78487758999836,54125.48530464 2025-11-06,11:45:45.000,310,11075994,-795,0,1762429544,13281.800829559994,383.86946714999794,54125.673956880004 2025-11-06,11:45:46.000,310,11075974,-795,0,1762429545,13281.760411699994,384.05979366000247,54125.78575080001 2025-11-06,11:45:47.000,310,11075972,-795,0,1762429546,13281.726730149989,384.17962886999885,54125.55517584 2025-11-06,11:45:48.000,310,11075991,-795,0,1762429547,13281.659367049993,384.2994640800025,54125.527227360006 2025-11-06,11:45:49.000,310,11075980,-795,0,1762429548,13281.612212879998,384.42634841999825,54125.42940768001 2025-11-06,11:45:50.000,310,11075985,-795,0,1762429549,13281.666103359988,384.76470666000387,54125.93946744 2025-11-06,11:45:51.000,310,11075997,-795,0,1762429550,13281.639158119993,384.84929622000345,54126.23292648 2025-11-06,11:45:52.000,310,11075942,-795,0,1762429551,13281.558322399993,384.96913142999983,54126.14209392001 2025-11-06,11:45:53.000,310,11075992,-795,0,1762429552,13281.544849780003,385.04667186000006,54126.197990880006 2025-11-06,11:45:54.000,310,11076006,-795,0,1762429553,13281.437068819992,385.15945794000436,54126.17004240001 2025-11-06,11:45:55.000,310,11076000,-795,0,1762429554,13281.423596200002,385.15945794000436,54125.94645456 2025-11-06,11:45:56.000,310,11076016,-795,0,1762429555,13281.558322399993,385.1876544600018,54126.05126136001 2025-11-06,11:45:57.000,310,11075986,-795,0,1762429556,13281.571795019998,385.15945794000436,54126.19100376001 2025-11-06,11:45:58.000,310,11076007,-795,0,1762429557,13281.578531329993,385.13126141999965,54126.18401664 2025-11-06,11:45:59.000,310,11075972,-795,0,1762429558,13281.538113469993,385.14535967999836,54126.177029520004 2025-11-06,11:46:00.000,310,11075952,-795,0,1762429559,13281.693048599998,385.2088018499999,54126.39363024 2025-11-06,11:46:01.000,310,11075970,-795,0,1762429560,13281.760411699994,385.2229001099986,54126.52638552001 2025-11-06,11:46:02.000,310,11076024,-795,0,1762429561,13281.84798372999,385.3004405399988,54126.60324384001 2025-11-06,11:46:03.000,310,11076021,-795,0,1762429562,13281.90861051999,385.37798096999904,54126.6591408 2025-11-06,11:46:04.000,310,11075992,-795,0,1762429563,13281.800829559994,385.39207922999776,54126.10715832 2025-11-06,11:46:05.000,310,11076001,-795,0,1762429564,13281.94902837999,385.54011095999886,54126.31677192001 2025-11-06,11:46:06.000,310,11075991,-795,0,1762429565,13282.03660041,385.60355313000036,54126.54734688 2025-11-06,11:46:07.000,310,11075982,-795,0,1762429566,13282.103963509995,385.709290079998,54126.88272864 2025-11-06,11:46:08.000,310,11075929,-795,0,1762429567,13282.13090874999,385.71633921000466,54126.94561272 2025-11-06,11:46:09.000,310,11075988,-795,0,1762429568,13282.09049088999,385.6106022599997,54126.582282480005 2025-11-06,11:46:10.000,310,11075951,-795,0,1762429569,13282.265634949996,385.55420922000485,54126.85478016 2025-11-06,11:46:11.000,310,11076021,-795,0,1762429570,13282.326261739996,385.4978161800027,54127.036445280006 2025-11-06,11:46:12.000,310,11076020,-795,0,1762429571,13282.346470669996,385.3638827100003,54126.7639476 2025-11-06,11:46:13.000,310,11075972,-795,0,1762429572,13282.353206979991,385.3145388000048,54126.72202488001 2025-11-06,11:46:14.000,310,11075977,-795,0,1762429573,13282.420570080001,385.21585097999923,54126.81984456001 2025-11-06,11:46:15.000,310,11076007,-795,0,1762429574,13282.555296279992,385.18060533000244,54127.07138088 2025-11-06,11:46:16.000,310,11075950,-795,0,1762429575,13282.562032590002,385.1665070700037,54127.32990432 2025-11-06,11:46:17.000,310,11076028,-795,0,1762429576,13282.595714139992,385.2229001099986,54127.29496872001 2025-11-06,11:46:18.000,310,11075975,-795,0,1762429577,13282.460987940001,385.3004405399988,54127.16920056 2025-11-06,11:46:19.000,310,11076013,-795,0,1762429578,13282.413833769991,385.4343740100012,54127.1133036 2025-11-06,11:46:20.000,310,11075929,-795,0,1762429579,13282.420570080001,385.65289704000315,54127.19714904001 2025-11-06,11:46:21.000,310,11075971,-795,0,1762429580,13282.447515319996,385.8432235500004,54127.14125208 2025-11-06,11:46:22.000,310,11075972,-795,0,1762429581,13282.582241520002,385.9912552800015,54127.2879816 2025-11-06,11:46:23.000,310,11075965,-795,0,1762429582,13282.588977829997,386.24502396000025,54127.26003312 2025-11-06,11:46:24.000,310,11076015,-795,0,1762429583,13282.487933179997,386.44239960000414,54127.36483992001 2025-11-06,11:46:25.000,310,11075976,-795,0,1762429584,13282.508142109997,386.5974804600046,54127.518556560004 2025-11-06,11:46:26.000,310,11076011,-795,0,1762429585,13282.508142109997,386.76665958000376,54127.5674664 2025-11-06,11:46:27.000,310,11075979,-795,0,1762429586,13282.582241520002,386.8160034899993,54127.60938912001 2025-11-06,11:46:28.000,310,11075996,-795,0,1762429587,13282.548559969997,386.83715088000463,54127.47663384 2025-11-06,11:46:29.000,310,11076004,-795,0,1762429588,13282.541823660002,386.7596104500044,54127.00849680001 2025-11-06,11:46:30.000,310,11076007,-795,0,1762429589,13282.770858199998,386.70321741000225,54127.26702024 2025-11-06,11:46:31.000,310,11075975,-795,0,1762429590,13282.851693919998,386.6327261100014,54127.38580128 2025-11-06,11:46:32.000,310,11075997,-795,0,1762429591,13282.871902849998,386.498792639999,54127.56047928001 2025-11-06,11:46:33.000,310,11075985,-795,0,1762429592,13282.851693919998,386.4494487300035,54127.602402 2025-11-06,11:46:34.000,310,11076023,-795,0,1762429593,13282.696758789993,386.386006560002,54127.43471112 2025-11-06,11:46:35.000,310,11076012,-795,0,1762429594,13282.636131999992,386.386006560002,54127.37881416 2025-11-06,11:46:36.000,310,11076015,-795,0,1762429595,13282.602450450002,386.35781004000455,54127.48362096001 2025-11-06,11:46:37.000,310,11075977,-795,0,1762429596,13282.595714139992,386.29436787000304,54127.2879816 2025-11-06,11:46:38.000,310,11075981,-795,0,1762429597,13282.588977829997,386.18158178999875,54127.02945816001 2025-11-06,11:46:39.000,310,11075927,-795,0,1762429598,13282.407097459996,386.1110904899979,54126.5193984 2025-11-06,11:46:40.000,310,11075946,-795,0,1762429599,13282.582241520002,386.1181396200045,54126.74298624001 2025-11-06,11:46:41.000,310,11075998,-795,0,1762429600,13282.602450450002,386.1533852700013,54127.0434324 2025-11-06,11:46:42.000,310,11075953,-795,0,1762429601,13282.602450450002,386.20977831000346,54127.1133036 2025-11-06,11:46:43.000,310,11075966,-795,0,1762429602,13282.636131999992,386.3507609099979,54127.134264960005 2025-11-06,11:46:44.000,310,11075986,-795,0,1762429603,13282.595714139992,386.498792639999,54126.98054832001 2025-11-06,11:46:45.000,310,11075965,-795,0,1762429604,13282.690022479997,386.6750208900048,54126.88272864 2025-11-06,11:46:46.000,310,11075951,-795,0,1762429605,13282.811276059998,386.80190523000056,54126.80587032 2025-11-06,11:46:47.000,310,11076008,-795,0,1762429606,13282.818012369993,387.01337913000316,54126.70805064 2025-11-06,11:46:48.000,310,11075985,-795,0,1762429607,13282.912320709998,387.11206695000146,54126.680102160004 2025-11-06,11:46:49.000,310,11076008,-795,0,1762429608,13282.818012369993,387.26009868000256,54126.55433400001 2025-11-06,11:46:50.000,310,11075959,-795,0,1762429609,13282.986420119989,387.4010812800043,54126.77792184 2025-11-06,11:46:51.000,310,11075990,-795,0,1762429610,13283.08746476999,387.4645234499985,54126.729012 2025-11-06,11:46:52.000,310,11075991,-795,0,1762429611,13283.30976299999,387.5491130099981,54126.80587032 2025-11-06,11:46:53.000,310,11076003,-795,0,1762429612,13283.41080764999,387.57026040000346,54126.729012 2025-11-06,11:46:54.000,310,11075974,-795,0,1762429613,13283.619633260001,387.4856708400039,54126.62420520001 2025-11-06,11:46:55.000,310,11075978,-795,0,1762429614,13283.794777319992,387.4786217100045,54126.197990880006 2025-11-06,11:46:56.000,310,11075990,-795,0,1762429615,13283.976657689993,387.4856708400039,54126.26786208001 2025-11-06,11:46:57.000,310,11076001,-795,0,1762429616,13284.212428539999,387.52796562000003,54126.197990880006 2025-11-06,11:46:58.000,310,11076014,-795,0,1762429617,13284.36736366999,387.4997691000026,54126.38664312001 2025-11-06,11:46:59.000,310,11075971,-795,0,1762429618,13284.50882617999,387.55616214000474,54126.197990880006 2025-11-06,11:47:00.000,310,11076002,-795,0,1762429619,13284.710915479991,387.60550605000026,54126.31677192001 2025-11-06,11:47:01.000,310,11075995,-795,0,1762429620,13284.913004779992,387.64075170000433,54126.463501440005 2025-11-06,11:47:02.000,310,11075954,-795,0,1762429621,13285.027522049997,387.6478008300037,54126.35869464001 2025-11-06,11:47:03.000,310,11076012,-795,0,1762429622,13285.054467289992,387.69009560999984,54126.0652356 2025-11-06,11:47:04.000,310,11075972,-795,0,1762429623,13285.014049429992,387.70419386999856,54125.75780232 2025-11-06,11:47:05.000,310,11075933,-795,0,1762429624,13284.980367880002,387.71829213000456,54125.911518960005 2025-11-06,11:47:06.000,310,11076007,-795,0,1762429625,13285.000576810002,387.746488650002,54126.07222272001 2025-11-06,11:47:07.000,310,11075987,-795,0,1762429626,13284.973631569992,387.8099308200035,54126.079209840005 2025-11-06,11:47:08.000,310,11075997,-795,0,1762429627,13284.892795849992,387.8310782100016,54125.94645456 2025-11-06,11:47:09.000,310,11075988,-795,0,1762429628,13284.899532160001,387.8310782100016,54125.73684096001 2025-11-06,11:47:10.000,310,11075996,-795,0,1762429629,13285.000576810002,387.859274729999,54125.82767352 2025-11-06,11:47:11.000,310,11075992,-795,0,1762429630,13285.135303009993,387.91566777000116,54125.81369928001 2025-11-06,11:47:12.000,310,11075903,-795,0,1762429631,13285.202666110003,388.01435558999947,54125.60408568 2025-11-06,11:47:13.000,310,11076002,-795,0,1762429632,13285.317183379993,388.0355029800048,54125.55517584 2025-11-06,11:47:14.000,310,11076029,-795,0,1762429633,13285.330655999998,388.1059942799984,54125.35254936001 2025-11-06,11:47:15.000,310,11076000,-795,0,1762429634,13285.411491719999,388.1553381900012,54125.64600840001 2025-11-06,11:47:16.000,310,11075967,-795,0,1762429635,13285.59337209,388.22582949000207,54125.73684096001 2025-11-06,11:47:17.000,310,11076004,-795,0,1762429636,13285.680944119995,388.24697688000015,54125.527227360006 2025-11-06,11:47:18.000,310,11075972,-795,0,1762429637,13285.903242349996,388.2540260099995,54125.72286672 2025-11-06,11:47:19.000,310,11075925,-795,0,1762429638,13285.90997865999,388.23287862000143,54125.240755440005 2025-11-06,11:47:20.000,310,11075969,-795,0,1762429639,13286.078386410001,388.3527138299978,54125.19883272 2025-11-06,11:47:21.000,310,11075985,-795,0,1762429640,13286.152485819992,388.4020577400006,54125.170884240004 2025-11-06,11:47:22.000,310,11076022,-795,0,1762429641,13286.192903679992,388.50779468999826,54125.17787136 2025-11-06,11:47:23.000,310,11075986,-795,0,1762429642,13286.280475710002,388.5712368599998,54125.44338192 2025-11-06,11:47:24.000,310,11075997,-795,0,1762429643,13286.206376299997,388.59238424999785,54125.289665280005 2025-11-06,11:47:25.000,310,11075999,-795,0,1762429644,13286.368047739998,388.5712368599998,54125.14992288 2025-11-06,11:47:26.000,310,11076015,-795,0,1762429645,13286.543191799989,388.5148438200049,54125.3665236 2025-11-06,11:47:27.000,310,11076035,-795,0,1762429646,13286.671181689999,388.47254904000147,54125.289665280005 2025-11-06,11:47:28.000,310,11075970,-795,0,1762429647,13286.738544789994,388.4161559999993,54124.905373680005 2025-11-06,11:47:29.000,310,11076002,-795,0,1762429648,13286.698126929994,388.3245173100004,54124.521082080006 2025-11-06,11:47:30.000,310,11076003,-795,0,1762429649,13286.93389778,388.39500861000124,54124.59095328001 2025-11-06,11:47:31.000,310,11075996,-795,0,1762429650,13287.00799718999,388.3809103500025,54124.64685024 2025-11-06,11:47:32.000,310,11075999,-795,0,1762429651,13287.11577815,388.4373033900047,54125.01716760001 2025-11-06,11:47:33.000,310,11075980,-795,0,1762429652,13287.189877559991,388.45845078000275,54124.99620624001 2025-11-06,11:47:34.000,310,11075999,-795,0,1762429653,13287.203350179996,388.45845078000275,54124.88441232 2025-11-06,11:47:35.000,310,11075985,-795,0,1762429654,13287.142723389996,388.4514016500034,54124.75165704 2025-11-06,11:47:36.000,310,11075941,-795,0,1762429655,13287.203350179996,388.4161559999993,54124.70973432001 2025-11-06,11:47:37.000,310,11076011,-795,0,1762429656,13287.216822800001,388.4514016500034,54124.59095328001 2025-11-06,11:47:38.000,310,11075999,-795,0,1762429657,13287.237031730001,388.4654999100021,54124.53505632 2025-11-06,11:47:39.000,310,11075969,-795,0,1762429658,13287.189877559991,388.4232051299987,54124.10185488 2025-11-06,11:47:40.000,310,11075992,-795,0,1762429659,13287.19661387,388.54304034000234,54124.61191464001 2025-11-06,11:47:41.000,310,11075995,-795,0,1762429660,13287.513220439992,388.45845078000275,54124.87742520001 2025-11-06,11:47:42.000,310,11075985,-795,0,1762429661,13287.641210329988,388.44435252000403,54124.84947672001 2025-11-06,11:47:43.000,310,11075992,-795,0,1762429662,13287.789409149998,388.4866473000002,54124.80056688001 2025-11-06,11:47:44.000,310,11075990,-795,0,1762429663,13287.897190109994,388.5289420800036,54124.74466992 2025-11-06,11:47:45.000,310,11075985,-795,0,1762429664,13288.119488339995,388.47254904000147,54124.51409496001 2025-11-06,11:47:46.000,310,11075989,-795,0,1762429665,13288.2946324,388.4161559999993,54124.55601768 2025-11-06,11:47:47.000,310,11075949,-795,0,1762429666,13288.483249079996,388.2892716600036,54124.60492752 2025-11-06,11:47:48.000,310,11075970,-795,0,1762429667,13288.463040149996,388.22582949000207,54124.786592640005 2025-11-06,11:47:49.000,310,11075976,-795,0,1762429668,13288.489985389991,388.0284538499982,54124.55601768 2025-11-06,11:47:50.000,310,11076031,-795,0,1762429669,13288.705547309997,388.0073064600001,54124.9123608 2025-11-06,11:47:51.000,310,11076011,-795,0,1762429670,13288.705547309997,387.93681515999924,54125.03114184 2025-11-06,11:47:52.000,310,11075991,-795,0,1762429671,13288.678602070002,387.90156951000245,54124.99620624001 2025-11-06,11:47:53.000,310,11076004,-795,0,1762429672,13288.698811000002,387.8310782100016,54124.60492752 2025-11-06,11:47:54.000,310,11075966,-795,0,1762429673,13288.624711589997,387.75353778000135,54124.47915936 2025-11-06,11:47:55.000,310,11076002,-795,0,1762429674,13288.638184210002,387.69009560999984,54124.41627528 2025-11-06,11:47:56.000,310,11076003,-795,0,1762429675,13288.719019930002,387.7112429999979,54124.69576008 2025-11-06,11:47:57.000,310,11075974,-795,0,1762429676,13288.772910409993,387.59140779000154,54124.905373680005 2025-11-06,11:47:58.000,310,11075981,-795,0,1762429677,13288.779646720002,387.4292778000017,54124.79357976 2025-11-06,11:47:59.000,310,11075950,-795,0,1762429678,13288.806591959998,387.13321433999954,54124.39531392001 2025-11-06,11:48:00.000,310,11075913,-795,0,1762429679,13288.934581849993,386.94993696000165,54124.639863120006 2025-11-06,11:48:01.000,310,11076003,-795,0,1762429680,13289.102989599989,386.73846305999905,54124.569991920005 2025-11-06,11:48:02.000,310,11075999,-795,0,1762429681,13289.30507889999,386.54108742000244,54124.31146848 2025-11-06,11:48:03.000,310,11075989,-795,0,1762429682,13289.50716819999,386.4353504700048,54124.32544272001 2025-11-06,11:48:04.000,310,11076008,-795,0,1762429683,13289.635158090001,386.4212522099988,54124.2485844 2025-11-06,11:48:05.000,310,11076011,-795,0,1762429684,13289.864192629997,386.51994003000436,54124.58396616 2025-11-06,11:48:06.000,310,11075959,-795,0,1762429685,13290.099963479988,386.6115787200033,54124.69576008 2025-11-06,11:48:07.000,310,11075984,-795,0,1762429686,13290.234689679994,386.78780697000184,54124.76563128 2025-11-06,11:48:08.000,310,11075989,-795,0,1762429687,13290.308789089999,386.8794456600008,54124.71672144 2025-11-06,11:48:09.000,310,11075995,-795,0,1762429688,13290.214480749994,387.01337913000316,54124.451210880005 2025-11-06,11:48:10.000,310,11076007,-795,0,1762429689,13290.308789089999,387.1050178200021,54124.25557152001 2025-11-06,11:48:11.000,310,11075978,-795,0,1762429690,13290.40309742999,387.26009868000256,54124.283520000005 2025-11-06,11:48:12.000,310,11076010,-795,0,1762429691,13290.51087839,387.40813041000365,54124.44422376001 2025-11-06,11:48:13.000,310,11075957,-795,0,1762429692,13290.659077209995,387.619604309999,54124.56300480001 2025-11-06,11:48:14.000,310,11075969,-795,0,1762429693,13290.74664923999,387.6830464800005,54124.7027472 2025-11-06,11:48:15.000,310,11076013,-795,0,1762429694,13290.894848060001,387.7112429999979,54124.521082080006 2025-11-06,11:48:16.000,310,11075939,-795,0,1762429695,13291.063255809997,387.619604309999,54124.57697904 2025-11-06,11:48:17.000,310,11075979,-795,0,1762429696,13291.245136179998,387.4856708400039,54124.618901760005 2025-11-06,11:48:18.000,310,11076025,-795,0,1762429697,13291.447225479998,387.29534432999935,54124.60492752 2025-11-06,11:48:19.000,310,11075976,-795,0,1762429698,13291.487643339999,387.01337913000316,54124.066919280005 2025-11-06,11:48:20.000,310,11075997,-795,0,1762429699,13291.74362311999,386.9217404400042,54124.234610160005 2025-11-06,11:48:21.000,310,11075996,-795,0,1762429700,13291.7301505,386.7807578400025,54124.12281624 2025-11-06,11:48:22.000,310,11075977,-795,0,1762429701,13291.84466776999,386.6468243700001,54124.737682800005 2025-11-06,11:48:23.000,310,11076030,-795,0,1762429702,13291.77056836,386.4705961200016,54124.69576008 2025-11-06,11:48:24.000,310,11076021,-795,0,1762429703,13291.595424299994,386.2732204799977,54124.66082448001 2025-11-06,11:48:26.000,310,11075969,-795,0,1762429705,13291.292290349993,386.1251887500039,54124.47915936 2025-11-06,11:48:27.000,310,11076009,-795,0,1762429706,13291.258608800003,386.08289397000044,54124.25557152001 2025-11-06,11:48:28.000,310,11075988,-795,0,1762429707,13291.137355220002,386.1533852700013,54124.17172608 2025-11-06,11:48:29.000,310,11075976,-795,0,1762429708,13291.056519500002,386.2873187400037,54124.01102232001 2025-11-06,11:48:30.000,310,11075983,-795,0,1762429709,13290.942002229996,386.32961351999984,54123.997048080004 2025-11-06,11:48:31.000,310,11075993,-795,0,1762429710,13290.955474850001,386.4846943800003,54124.31146848 2025-11-06,11:48:32.000,310,11075979,-795,0,1762429711,13290.955474850001,386.5340382900031,54124.25557152001 2025-11-06,11:48:33.000,310,11076033,-795,0,1762429712,13290.888111749991,386.6327261100014,54124.283520000005 2025-11-06,11:48:34.000,310,11076016,-795,0,1762429713,13290.921793299996,386.75256131999777,54124.2485844 2025-11-06,11:48:35.000,310,11075990,-795,0,1762429714,13290.854430200001,386.75256131999777,54123.85730568 2025-11-06,11:48:36.000,310,11076010,-795,0,1762429715,13290.908320679991,386.82305261999863,54123.829357200004 2025-11-06,11:48:37.000,310,11075989,-795,0,1762429716,13291.056519500002,386.82305261999863,54124.03198368 2025-11-06,11:48:38.000,310,11075972,-795,0,1762429717,13291.171036769992,386.830101749998,54124.066919280005 2025-11-06,11:48:39.000,310,11076031,-795,0,1762429718,13291.305762969998,386.91469131000486,54124.34640408001 2025-11-06,11:48:40.000,310,11075985,-795,0,1762429719,13291.278817730003,386.85124914000335,54124.018009440006 2025-11-06,11:48:41.000,310,11075977,-795,0,1762429720,13291.373126069993,386.7102665400016,54123.99006096001 2025-11-06,11:48:42.000,310,11075996,-795,0,1762429721,13291.453961789994,386.71731567000097,54124.25557152001 2025-11-06,11:48:43.000,310,11075998,-795,0,1762429722,13291.60216060999,386.6750208900048,54124.34640408001 2025-11-06,11:48:44.000,310,11075995,-795,0,1762429723,13291.615633229994,386.5974804600046,54124.12281624 2025-11-06,11:48:45.000,310,11075981,-795,0,1762429724,13291.68299632999,386.5833821999986,54124.04595792 2025-11-06,11:48:46.000,310,11075995,-795,0,1762429725,13291.75035943,386.54108742000244,54123.997048080004 2025-11-06,11:48:47.000,310,11075974,-795,0,1762429726,13291.797513599995,386.498792639999,54124.500120720004 2025-11-06,11:48:48.000,310,11076017,-795,0,1762429727,13291.777304669995,386.39305569000135,54124.618901760005 2025-11-06,11:48:49.000,310,11075960,-795,0,1762429728,13291.797513599995,386.2732204799977,54124.64685024 2025-11-06,11:48:50.000,310,11076009,-795,0,1762429729,13291.66952371,386.0899430999998,54124.458198 2025-11-06,11:48:51.000,310,11075960,-795,0,1762429730,13291.656051089994,386.09699222999916,54124.56300480001 2025-11-06,11:48:52.000,310,11075977,-795,0,1762429731,13291.66952371,386.03355005999765,54124.283520000005 2025-11-06,11:48:53.000,310,11075993,-795,0,1762429732,13291.70994157,385.92781311,54124.40928816 2025-11-06,11:48:54.000,310,11076008,-795,0,1762429733,13291.80424990999,385.7797813799989,54124.5280692 2025-11-06,11:48:55.000,310,11075946,-795,0,1762429734,13291.797513599995,385.5824057400023,54124.53505632 2025-11-06,11:48:56.000,310,11075997,-795,0,1762429735,13291.757095739995,385.40617749000376,54124.56300480001 2025-11-06,11:48:57.000,310,11075997,-795,0,1762429736,13291.79077729,385.24404750000394,54124.7027472 2025-11-06,11:48:58.000,310,11075993,-795,0,1762429737,13291.90529455999,385.1242122900003,54124.667811600004 2025-11-06,11:48:59.000,310,11075974,-795,0,1762429738,13291.898558249995,385.1171631600009,54124.60492752 2025-11-06,11:49:00.000,310,11076013,-795,0,1762429739,13291.80424990999,385.0043770800039,54124.39531392001 2025-11-06,11:49:01.000,310,11076027,-795,0,1762429740,13291.79077729,385.0184753400026,54124.2136488 2025-11-06,11:49:02.000,310,11075983,-795,0,1762429741,13291.858140389995,384.89864012999897,54124.31146848 2025-11-06,11:49:03.000,310,11076019,-795,0,1762429742,13291.83119515,384.83519796000473,54124.10884200001 2025-11-06,11:49:04.000,310,11075948,-795,0,1762429743,13291.938976109996,384.70126449000236,54124.56300480001 2025-11-06,11:49:05.000,310,11075983,-795,0,1762429744,13291.92550348999,384.60257667000405,54124.500120720004 2025-11-06,11:49:06.000,310,11076029,-795,0,1762429745,13291.959185039996,384.4474958100036,54124.48614648 2025-11-06,11:49:07.000,310,11075999,-795,0,1762429746,13291.938976109996,384.32766059999994,54124.29749424001 2025-11-06,11:49:08.000,310,11076013,-795,0,1762429747,13292.046757069991,384.20782539000356,54124.32544272001 2025-11-06,11:49:09.000,310,11075970,-795,0,1762429748,13292.168010649992,383.9893023600016,54124.2485844 2025-11-06,11:49:10.000,310,11075995,-795,0,1762429749,13292.120856479996,383.71438629000477,54123.89224128001 2025-11-06,11:49:11.000,310,11075996,-795,0,1762429750,13292.194955890001,383.60160021000047,54124.03198368 2025-11-06,11:49:12.000,310,11075934,-795,0,1762429751,13292.194955890001,383.4958632600028,54124.234610160005 2025-11-06,11:49:13.000,310,11076008,-795,0,1762429752,13292.181483269997,383.4535684799994,54124.44422376001 2025-11-06,11:49:14.000,310,11076028,-795,0,1762429753,13292.188219579992,383.3548806600011,54124.42326240001 2025-11-06,11:49:15.000,310,11075985,-795,0,1762429754,13292.100647549996,383.3055367499983,54124.22063592 2025-11-06,11:49:16.000,310,11075981,-795,0,1762429755,13292.05349338,383.1857015400019,54124.2485844 2025-11-06,11:49:17.000,310,11075991,-795,0,1762429756,13292.127592789991,383.1716032800032,54124.33941696 2025-11-06,11:49:18.000,310,11075959,-795,0,1762429757,13292.100647549996,383.0376698100008,54124.018009440006 2025-11-06,11:49:19.000,310,11075998,-795,0,1762429758,13292.026548139991,383.00947329000337,54124.02499656 2025-11-06,11:49:20.000,310,11075942,-795,0,1762429759,13291.87161301,382.8614415600023,54123.62673072001 2025-11-06,11:49:21.000,310,11075987,-795,0,1762429760,13291.959185039996,382.94603112000186,54124.01102232001 2025-11-06,11:49:22.000,310,11075987,-795,0,1762429761,13292.060229689996,382.76980287000333,54124.018009440006 2025-11-06,11:49:23.000,310,11075978,-795,0,1762429762,13292.100647549996,382.748655479998,54124.1437776 2025-11-06,11:49:24.000,310,11075979,-795,0,1762429763,13292.141065409996,382.7275080899999,54124.17172608 2025-11-06,11:49:25.000,310,11075993,-795,0,1762429764,13292.161274339996,382.62177114000224,54124.115829120004 2025-11-06,11:49:26.000,310,11075988,-795,0,1762429765,13292.255582680002,382.48783766999986,54123.850318560006 2025-11-06,11:49:27.000,310,11076001,-795,0,1762429766,13292.383572569997,382.32570768000005,54123.92018976001 2025-11-06,11:49:28.000,310,11075974,-795,0,1762429767,13292.484617219998,382.2552163799992,54123.82237008001 2025-11-06,11:49:29.000,310,11075977,-795,0,1762429768,13292.484617219998,382.24111812000046,54123.759486 2025-11-06,11:49:30.000,310,11076009,-795,0,1762429769,13292.417254120002,382.2340689900011,54123.94115112001 2025-11-06,11:49:31.000,310,11076004,-795,0,1762429770,13292.457671980002,382.31160942000133,54124.03198368 2025-11-06,11:49:32.000,310,11076008,-795,0,1762429771,13292.538507699988,382.32570768000005,54124.09486776 2025-11-06,11:49:33.000,310,11075973,-795,0,1762429772,13292.518298769988,382.2693146399979,54124.19268744 2025-11-06,11:49:34.000,310,11075993,-795,0,1762429773,13292.450935669993,382.1917742099977,54124.27653288001 2025-11-06,11:49:35.000,310,11075967,-795,0,1762429774,13292.343154709997,382.07898813000065,54123.98307384 2025-11-06,11:49:36.000,310,11075986,-795,0,1762429775,13292.154538030001,381.95915292000427,54123.78743448 2025-11-06,11:49:37.000,310,11075986,-795,0,1762429776,13292.080438619996,381.84636684,54123.75249888001 2025-11-06,11:49:38.000,310,11075960,-795,0,1762429777,13291.98613027999,381.75472815000103,54124.05993216001 2025-11-06,11:49:39.000,310,11075980,-795,0,1762429778,13291.87161301,381.5996472900006,54124.136790480006 2025-11-06,11:49:40.000,310,11076006,-795,0,1762429779,13291.656051089994,381.4093207800033,54123.81538296 2025-11-06,11:49:41.000,310,11075992,-795,0,1762429780,13291.588687989999,381.32473122000374,54124.0040352 2025-11-06,11:49:42.000,310,11075979,-795,0,1762429781,13291.440489169989,381.3529277400012,54123.92717688 2025-11-06,11:49:43.000,310,11075961,-795,0,1762429782,13291.487643339999,381.35997687000054,54123.780447360004 2025-11-06,11:49:44.000,310,11075923,-795,0,1762429783,13291.366389759998,381.40227165000397,54123.661666320004 2025-11-06,11:49:45.000,310,11075972,-795,0,1762429784,13291.231663559993,381.32473122000374,54123.45205272 2025-11-06,11:49:46.000,310,11075963,-795,0,1762429785,13291.177773080002,381.33882948000246,54123.514936800006 2025-11-06,11:49:47.000,310,11076012,-795,0,1762429786,13291.191245699993,381.32473122000374,54123.88525416 2025-11-06,11:49:48.000,310,11075993,-795,0,1762429787,13291.083464739997,381.3529277400012,54123.899228400005 2025-11-06,11:49:49.000,310,11076025,-795,0,1762429788,13290.982420089997,381.33882948000246,54123.829357200004 2025-11-06,11:49:50.000,310,11076000,-795,0,1762429789,13290.901584369996,381.22604339999816,54123.77346024001 2025-11-06,11:49:51.000,310,11076008,-795,0,1762429790,13290.968947469992,381.1696503600033,54123.731537520005 2025-11-06,11:49:52.000,310,11075987,-795,0,1762429791,13290.962211159997,380.9722747199994,54123.5498724 2025-11-06,11:49:53.000,310,11075952,-795,0,1762429792,13290.942002229996,380.7960464700009,54123.493975440004 2025-11-06,11:49:54.000,310,11075927,-795,0,1762429793,13290.847693889991,380.612769090003,54123.45903984001 2025-11-06,11:49:55.000,310,11075993,-795,0,1762429794,13290.83422127,380.47178649000125,54123.74551176 2025-11-06,11:49:56.000,310,11076027,-795,0,1762429795,13290.70623137999,380.3167056300008,54123.801408720006 2025-11-06,11:49:57.000,310,11076027,-795,0,1762429796,13290.61192304,380.23916520000057,54123.87127992001 2025-11-06,11:49:58.000,310,11075994,-795,0,1762429797,13290.578241489995,380.1827721599984,54124.115829120004 2025-11-06,11:49:59.000,310,11076046,-795,0,1762429798,13290.48393314999,380.1827721599984,54124.08788064001 2025-11-06,11:50:00.000,310,11075993,-795,0,1762429799,13290.275107539994,380.0488386900033,54123.612756480004 2025-11-06,11:50:01.000,310,11076016,-795,0,1762429800,13290.288580159999,379.97834739000245,54123.53589816001 2025-11-06,11:50:02.000,310,11075942,-795,0,1762429801,13290.126908719998,379.83031566000136,54123.53589816001 2025-11-06,11:50:03.000,310,11076019,-795,0,1762429802,13290.106699789998,379.65408741000283,54123.59179512 2025-11-06,11:50:04.000,310,11076000,-795,0,1762429803,13289.992182519993,379.54130132999853,54123.87826704 2025-11-06,11:50:05.000,310,11075988,-795,0,1762429804,13289.877665250002,379.4285152500015,54123.80839584 2025-11-06,11:50:06.000,310,11075978,-795,0,1762429805,13289.817038460002,379.2452378700036,54123.73852464 2025-11-06,11:50:07.000,310,11075986,-795,0,1762429806,13289.749675359992,379.23818874000426,54123.8642928 2025-11-06,11:50:08.000,310,11076000,-795,0,1762429807,13289.601476539996,379.18884483000147,54123.85730568 2025-11-06,11:50:09.000,310,11076011,-795,0,1762429808,13289.46675033999,379.1395009199987,54123.47301408 2025-11-06,11:50:10.000,310,11075968,-795,0,1762429809,13289.24445210999,379.0972061400025,54123.347245920006 2025-11-06,11:50:11.000,310,11076033,-795,0,1762429810,13289.16361638999,379.0196657100023,54123.326284560004 2025-11-06,11:50:12.000,310,11075986,-795,0,1762429811,13289.042362809989,378.92802702000336,54123.41711712001 2025-11-06,11:50:13.000,310,11075994,-795,0,1762429812,13288.921109229988,378.85048659000313,54123.74551176 2025-11-06,11:50:14.000,310,11076012,-795,0,1762429813,13289.001944949989,378.71655312000075,54123.8642928 2025-11-06,11:50:15.000,310,11076038,-795,0,1762429814,13288.894163989993,378.63196356000117,54123.88525416 2025-11-06,11:50:16.000,310,11075965,-795,0,1762429815,13288.806591959998,378.55442313000094,54123.79442160001 2025-11-06,11:50:17.000,310,11076005,-795,0,1762429816,13288.698811000002,378.4416370500039,54123.661666320004 2025-11-06,11:50:18.000,310,11075981,-795,0,1762429817,13288.611238969992,378.3147527100009,54123.43807848001 2025-11-06,11:50:19.000,310,11075973,-795,0,1762429818,13288.698811000002,378.2019666300039,54123.55685952001 2025-11-06,11:50:20.000,310,11076004,-795,0,1762429819,13288.476512770001,378.1032788099983,54123.43807848001 2025-11-06,11:50:21.000,310,11076009,-795,0,1762429820,13288.476512770001,378.0891805499996,54123.801408720006 2025-11-06,11:50:22.000,310,11076008,-795,0,1762429821,13288.429358599991,378.0257383799981,54123.96211248001 2025-11-06,11:50:23.000,310,11075989,-795,0,1762429822,13288.382204429996,377.99754186000064,54124.03198368 2025-11-06,11:50:24.000,310,11075986,-795,0,1762429823,13288.31484133,377.94819794999785,54124.02499656 2025-11-06,11:50:25.000,310,11075963,-795,0,1762429824,13288.240741919995,377.93409968999913,54124.01102232001 2025-11-06,11:50:26.000,310,11075970,-715,0,1762429825,13288.038652619995,377.82836274000147,54123.58480800001 2025-11-06,11:50:27.000,310,11075960,-795,0,1762429826,13287.937607969994,377.7578714400006,54123.60576936001 2025-11-06,11:50:28.000,310,11075979,-795,0,1762429827,13287.823090699989,377.673281880001,54123.80839584 2025-11-06,11:50:29.000,310,11075997,-795,0,1762429828,13287.722046049988,377.6239379699982,54123.92717688 2025-11-06,11:50:30.000,310,11076012,-795,0,1762429829,13287.452593649992,377.55344667000463,54123.90621552 2025-11-06,11:50:31.000,310,11075994,-795,0,1762429830,13287.418912100002,377.5957414500008,54124.12281624 2025-11-06,11:50:32.000,310,11075999,-795,0,1762429831,13287.290922209992,377.5957414500008,54124.1437776 2025-11-06,11:50:33.000,310,11075997,-795,0,1762429832,13287.08883290999,377.60279058000015,54124.018009440006 2025-11-06,11:50:34.000,310,11075988,-795,0,1762429833,13286.880007299995,377.5886923200014,54124.10884200001 2025-11-06,11:50:35.000,310,11075975,-795,0,1762429834,13286.657709069994,377.5252501499999,54123.70358904001 2025-11-06,11:50:36.000,310,11075983,-795,0,1762429835,13286.415201909993,377.51820102000056,54123.69660192 2025-11-06,11:50:37.000,310,11075981,-795,0,1762429836,13286.381520360002,377.51820102000056,54123.899228400005 2025-11-06,11:50:38.000,310,11075982,-795,0,1762429837,13286.287212019997,377.4970536300025,54124.29050712 2025-11-06,11:50:39.000,310,11076029,-795,0,1762429838,13286.078386410001,377.48295537000376,54124.19967456 2025-11-06,11:50:40.000,310,11075951,-795,0,1762429839,13285.822406629995,377.3842675499982,54123.98307384 2025-11-06,11:50:41.000,310,11076017,-795,0,1762429840,13285.70788935999,377.3772184199988,54124.10884200001 2025-11-06,11:50:42.000,310,11076012,-795,0,1762429841,13285.55295423,377.35607103000075,54124.17172608 2025-11-06,11:50:43.000,310,11076005,-795,0,1762429842,13285.256556589993,377.35607103000075,54123.934164 2025-11-06,11:50:44.000,310,11075979,-795,0,1762429843,13285.088148839997,377.35607103000075,54123.92018976001 2025-11-06,11:50:45.000,310,11075954,-795,0,1762429844,13284.926477399997,377.2785306000005,54124.02499656 2025-11-06,11:50:46.000,310,11076004,-795,0,1762429845,13284.69744286,377.215088429999,54124.08089352 2025-11-06,11:50:47.000,310,11076014,-795,0,1762429846,13284.582925589995,377.2009901700003,54124.43723664 2025-11-06,11:50:48.000,310,11076000,-795,0,1762429847,13284.380836289994,377.1164006100007,54124.40928816 2025-11-06,11:50:49.000,310,11075953,-795,0,1762429848,13284.212428539999,377.1516462600048,54124.36037832 2025-11-06,11:50:50.000,310,11075999,-795,0,1762429849,13283.949712449998,377.0529584399992,54124.115829120004 2025-11-06,11:50:51.000,310,11075984,-795,0,1762429850,13283.814986249992,377.1657445200035,54124.19268744 2025-11-06,11:50:52.000,310,11075950,-795,0,1762429851,13283.660051120001,377.1798427800022,54123.934164 2025-11-06,11:50:53.000,310,11075976,-795,0,1762429852,13283.619633260001,377.20803929999965,54124.17871320001 2025-11-06,11:50:54.000,310,11076000,-795,0,1762429853,13283.444489199996,377.29262885999924,54124.1437776 2025-11-06,11:50:55.000,310,11076015,-795,0,1762429854,13283.33670824,377.3913166800048,54124.43723664 2025-11-06,11:50:56.000,310,11076028,-795,0,1762429855,13283.21545466,377.44066059000033,54124.304481360006 2025-11-06,11:50:57.000,310,11076003,-795,0,1762429856,13283.12788262999,377.50410276000184,54124.3184556 2025-11-06,11:50:58.000,310,11075994,-795,0,1762429857,13283.12788262999,377.546397539998,54124.43024952 2025-11-06,11:50:59.000,310,11075993,-795,0,1762429858,13283.11441001,377.55344667000463,54124.521082080006 2025-11-06,11:51:00.000,310,11076007,-795,0,1762429859,13282.919057019993,377.4477097199997,54124.10185488 2025-11-06,11:51:01.000,310,11075993,-795,0,1762429860,13282.925793329989,377.3983658100042,54124.26255864 2025-11-06,11:51:02.000,310,11075993,-795,0,1762429861,13282.946002259989,377.29262885999924,54124.283520000005 2025-11-06,11:51:03.000,310,11075972,-795,0,1762429862,13283.020101669994,377.2996779899986,54124.57697904 2025-11-06,11:51:04.000,310,11075961,-795,0,1762429863,13283.04704690999,377.215088429999,54124.569991920005 2025-11-06,11:51:05.000,310,11076023,-795,0,1762429864,13283.06725583999,377.23623582000437,54124.75165704 2025-11-06,11:51:06.000,310,11076033,-795,0,1762429865,13282.966211189989,377.19394104000094,54124.69576008 2025-11-06,11:51:07.000,310,11076020,-795,0,1762429866,13282.824748679988,377.14459712999815,54124.72370856 2025-11-06,11:51:08.000,310,11076001,-795,0,1762429867,13282.757385579993,377.09525322000263,54124.72370856 2025-11-06,11:51:09.000,310,11076018,-795,0,1762429868,13282.649604619997,377.0388601800005,54124.58396616 2025-11-06,11:51:10.000,310,11075989,-795,0,1762429869,13282.400361150001,376.92607410000346,54124.25557152001 2025-11-06,11:51:11.000,310,11075994,-795,0,1762429870,13282.366679599996,376.8696810600013,54124.49313360001 2025-11-06,11:51:12.000,310,11075982,-795,0,1762429871,13282.31952543,376.81328801999916,54124.88441232 2025-11-06,11:51:13.000,310,11075973,-795,0,1762429872,13282.23868971,376.7568949800043,54124.9123608 2025-11-06,11:51:14.000,310,11075987,-795,0,1762429873,13282.13090874999,376.7921406300011,54124.99620624001 2025-11-06,11:51:15.000,310,11075999,-795,0,1762429874,13281.922083139994,376.77804237000237,54124.807554000006 2025-11-06,11:51:16.000,310,11075996,-795,0,1762429875,13281.780620629994,376.8555828000026,54124.96127064 2025-11-06,11:51:17.000,310,11076009,-795,0,1762429876,13281.800829559994,376.96131975000026,54124.75165704 2025-11-06,11:51:18.000,310,11076005,-795,0,1762429877,13281.672839669998,377.06000756999856,54124.9123608 2025-11-06,11:51:19.000,310,11075993,-795,0,1762429878,13281.625685499988,377.1657445200035,54124.92633504001 2025-11-06,11:51:20.000,310,11075995,-795,0,1762429879,13281.403387270002,377.2644323400018,54124.835502480004 2025-11-06,11:51:21.000,310,11076020,-795,0,1762429880,13281.484222990002,377.3983658100042,54125.170884240004 2025-11-06,11:51:22.000,310,11075905,-795,0,1762429881,13281.517904539993,377.51820102000056,54125.25472968 2025-11-06,11:51:23.000,310,11076012,-795,0,1762429882,13281.639158119993,377.6380362300042,54125.37351072 2025-11-06,11:51:24.000,310,11076018,-795,0,1762429883,13281.693048599998,377.72967492000316,54125.42940768001 2025-11-06,11:51:25.000,310,11075982,-795,0,1762429884,13281.760411699994,377.78606795999804,54125.28267816001 2025-11-06,11:51:26.000,310,11076016,-795,0,1762429885,13281.807565869989,377.8354118700008,54125.0521032 2025-11-06,11:51:27.000,310,11076039,-795,0,1762429886,13281.90861051999,377.84951012999954,54125.28267816001 2025-11-06,11:51:28.000,310,11075942,-795,0,1762429887,13281.93555576,377.8706575200049,54125.26870392 2025-11-06,11:51:29.000,310,11076017,-795,0,1762429888,13282.03660041,377.79311709000467,54125.63203416 2025-11-06,11:51:30.000,310,11075992,-795,0,1762429889,13281.91534683,377.63098710000486,54125.39447208 2025-11-06,11:51:31.000,310,11075960,-795,0,1762429890,13282.023127789995,377.55344667000463,54125.47133040001 2025-11-06,11:51:32.000,310,11075979,-795,0,1762429891,13281.86819265999,377.4759062400044,54125.38748496 2025-11-06,11:51:33.000,310,11076008,-795,0,1762429892,13282.07028195999,377.37016928999947,54125.70889248 2025-11-06,11:51:34.000,310,11076001,-795,0,1762429893,13282.0972272,377.32082538000395,54125.457356160005 2025-11-06,11:51:35.000,310,11075985,-795,0,1762429894,13282.11743613,377.27148147000116,54125.4363948 2025-11-06,11:51:36.000,310,11075964,-795,0,1762429895,13282.063545649995,377.3137762500046,54125.31761376 2025-11-06,11:51:37.000,310,11075958,-795,0,1762429896,13282.063545649995,377.3772184199988,54125.63902128001 2025-11-06,11:51:38.000,310,11076012,-795,0,1762429897,13282.07701827,377.4759062400044,54125.84863488 2025-11-06,11:51:39.000,310,11075994,-795,0,1762429898,13282.00965516999,377.48295537000376,54125.90453184001 2025-11-06,11:51:40.000,310,11075983,-795,0,1762429899,13281.841247419994,377.50410276000184,54125.72286672 2025-11-06,11:51:41.000,310,11075998,-795,0,1762429900,13281.982709929995,377.5886923200014,54126.01632576 2025-11-06,11:51:42.000,310,11075969,-795,0,1762429901,13281.92881944999,377.6098397099995,54125.743828080005 2025-11-06,11:51:43.000,310,11075997,-795,0,1762429902,13281.96923730999,377.6380362300042,54125.862609120006 2025-11-06,11:51:44.000,310,11075997,-795,0,1762429903,13281.84798372999,377.7437731800019,54125.80671216001 2025-11-06,11:51:45.000,310,11075976,-795,0,1762429904,13281.84798372999,377.82836274000147,54125.82767352 2025-11-06,11:51:46.000,310,11075981,-795,0,1762429905,13281.922083139994,377.8847557800036,54126.177029520004 2025-11-06,11:51:47.000,310,11075984,-795,0,1762429906,13281.97597362,377.9200014300004,54126.28882344001 2025-11-06,11:51:48.000,310,11075997,-795,0,1762429907,13282.0972272,377.9834436000019,54126.49843704 2025-11-06,11:51:49.000,310,11076016,-795,0,1762429908,13282.19827185,378.0468857700034,54126.582282480005 2025-11-06,11:51:50.000,310,11076041,-795,0,1762429909,13282.01639148,377.9904927300013,54126.197990880006 2025-11-06,11:51:51.000,310,11076004,-795,0,1762429910,13282.205008159995,378.06098403000215,54126.246900720005 2025-11-06,11:51:52.000,310,11075957,-795,0,1762429911,13282.27910757,378.0891805499996,54126.33773328001 2025-11-06,11:51:53.000,310,11076008,-795,0,1762429912,13282.33973436,378.09622967999894,54126.37266888 2025-11-06,11:51:54.000,310,11075967,-795,0,1762429913,13282.400361150001,378.131475330003,54126.67311504001 2025-11-06,11:51:55.000,310,11076011,-795,0,1762429914,13282.359943290001,378.1526227200011,54126.701063520006 2025-11-06,11:51:56.000,310,11076007,-795,0,1762429915,13282.494669489992,378.1878683699979,54126.77093472001 2025-11-06,11:51:57.000,310,11075986,-795,0,1762429916,13282.777594509993,378.24426141000004,54126.94561272 2025-11-06,11:51:58.000,310,11076001,-795,0,1762429917,13282.912320709998,378.27245793000475,54127.06439376 2025-11-06,11:51:59.000,310,11076008,-795,0,1762429918,13283.060519529994,378.25835966999875,54127.0434324 2025-11-06,11:52:00.000,310,11075968,-795,0,1762429919,13282.972947499999,378.2160648900026,54126.54734688 2025-11-06,11:52:01.000,310,11076010,-795,0,1762429920,13283.15482787,378.27245793000475,54126.66612792 2025-11-06,11:52:02.000,310,11075996,-795,0,1762429921,13283.23566359,378.34294922999834,54126.77792184 2025-11-06,11:52:03.000,310,11075980,-795,0,1762429922,13283.35018085999,378.4275387899979,54127.19016192 2025-11-06,11:52:04.000,310,11076008,-795,0,1762429923,13283.464698129996,378.46983357000136,54127.30894296 2025-11-06,11:52:05.000,310,11075996,-795,0,1762429924,13283.49837968,378.4980300899988,54127.23208464 2025-11-06,11:52:06.000,310,11076029,-795,0,1762429925,13283.532061229991,378.53327574000286,54127.21112328 2025-11-06,11:52:07.000,310,11075986,-795,0,1762429926,13283.713941599992,378.575570519999,54127.39278840001 2025-11-06,11:52:08.000,310,11075942,-795,0,1762429927,13283.808249939997,378.5614722600003,54127.10631648001 2025-11-06,11:52:09.000,310,11076019,-795,0,1762429928,13283.909294589997,378.575570519999,54127.06439376 2025-11-06,11:52:10.000,310,11076022,-795,0,1762429929,13283.882349350002,378.5403248700022,54126.85478016 2025-11-06,11:52:11.000,310,11076033,-795,0,1762429930,13283.990130309998,378.6460618199999,54127.12727784001 2025-11-06,11:52:12.000,310,11076032,-795,0,1762429931,13284.023811859988,378.6954057300027,54127.34387856001 2025-11-06,11:52:13.000,310,11076004,-795,0,1762429932,13284.225901159989,378.73770050999883,54127.539517920006 2025-11-06,11:52:14.000,310,11076014,-795,0,1762429933,13284.273055329999,378.8363883300044,54127.54650504 2025-11-06,11:52:15.000,310,11075990,-795,0,1762429934,13284.380836289994,378.8363883300044,54127.61637624 2025-11-06,11:52:16.000,310,11075980,-795,0,1762429935,13284.34715473999,378.8293391999978,54127.44868536 2025-11-06,11:52:17.000,310,11075909,-795,0,1762429936,13284.43472677,378.85048659000313,54127.27400736001 2025-11-06,11:52:18.000,310,11076019,-795,0,1762429937,13284.502089869995,378.97737092999887,54127.371827040006 2025-11-06,11:52:19.000,310,11075993,-795,0,1762429938,13284.542507729995,378.9703217999995,54127.36483992001 2025-11-06,11:52:20.000,310,11076013,-795,0,1762429939,13284.441463079995,379.033763970001,54127.60938912001 2025-11-06,11:52:21.000,310,11075998,-795,0,1762429940,13284.58966189999,379.0690096199978,54127.6722732 2025-11-06,11:52:22.000,310,11075989,-795,0,1762429941,13284.623343449995,379.12540265999996,54127.91682240001 2025-11-06,11:52:23.000,310,11076001,-795,0,1762429942,13284.731124409991,379.17474657000275,54127.86791256001 2025-11-06,11:52:24.000,310,11076045,-795,0,1762429943,13284.724388099996,379.20999221999955,54127.90983528 2025-11-06,11:52:25.000,310,11076000,-795,0,1762429944,13284.785014889996,379.2170413499989,54127.47663384 2025-11-06,11:52:26.000,310,11075992,-795,0,1762429945,13284.778278580001,379.2875326499998,54127.57445352 2025-11-06,11:52:27.000,310,11075986,-795,0,1762429946,13284.832169059991,379.3509748200013,54127.70022168001 2025-11-06,11:52:28.000,310,11075967,-795,0,1762429947,13284.825432749996,379.4144169900028,54127.79804136001 2025-11-06,11:52:29.000,310,11075999,-795,0,1762429948,13284.845641679996,379.47081002999766,54127.98669360001 2025-11-06,11:52:30.000,310,11076035,-795,0,1762429949,13284.798487510001,379.43556438000087,54127.82598984001 2025-11-06,11:52:31.000,310,11076010,-795,0,1762429950,13284.987104189997,379.5342521999992,54127.83996408 2025-11-06,11:52:32.000,310,11075985,-795,0,1762429951,13285.101621460002,379.5483504599979,54128.0565648 2025-11-06,11:52:33.000,310,11076001,-795,0,1762429952,13285.148775629998,379.5765469800026,54128.04957768 2025-11-06,11:52:34.000,310,11075999,-795,0,1762429953,13285.222875039988,379.5272030699998,54127.74913152001 2025-11-06,11:52:35.000,310,11076007,-795,0,1762429954,13285.222875039988,379.56949785000324,54127.63035048001 2025-11-06,11:52:36.000,310,11075983,-795,0,1762429955,13285.236347659993,379.5976943700007,54127.67926032001 2025-11-06,11:52:37.000,310,11076010,-795,0,1762429956,13285.350864929998,379.6611365400022,54128.08451328001 2025-11-06,11:52:38.000,310,11075993,-795,0,1762429957,13285.492327439999,379.65408741000283,54128.28713976 2025-11-06,11:52:39.000,310,11076010,-795,0,1762429958,13285.54621791999,379.6752348000009,54128.259191280005 2025-11-06,11:52:40.000,310,11075939,-795,0,1762429959,13285.371073859998,379.6611365400022,54127.93079664 2025-11-06,11:52:41.000,310,11075990,-795,0,1762429960,13285.54621791999,379.696382189999,54128.03560344001 2025-11-06,11:52:42.000,310,11075948,-795,0,1762429961,13285.559690539994,379.66818567000155,54127.8120156 2025-11-06,11:52:43.000,310,11075984,-795,0,1762429962,13285.660735189995,379.7457261000018,54127.93079664 2025-11-06,11:52:44.000,310,11075985,-795,0,1762429963,13285.761779839995,379.78097174999857,54127.972719360005 2025-11-06,11:52:45.000,310,11076065,-635,0,1762429964,13285.82914293999,379.79507001000457,54127.86791256001 2025-11-06,11:52:46.000,310,11075980,-795,0,1762429965,13285.86956079999,379.9219543500003,54128.07752616 2025-11-06,11:52:47.000,310,11075994,-795,0,1762429966,13286.159222130002,379.9712982600031,54128.49675336001 2025-11-06,11:52:48.000,310,11075992,-795,0,1762429967,13286.246794159997,379.95015086999774,54128.524701840004 2025-11-06,11:52:49.000,310,11075929,-795,0,1762429968,13286.327629879997,380.01359303999925,54128.475792000005 2025-11-06,11:52:50.000,310,11075994,-795,0,1762429969,13286.320893570002,379.96424913000374,54128.25220416001 2025-11-06,11:52:51.000,310,11076025,-795,0,1762429970,13286.502773939988,380.01359303999925,54128.09848752 2025-11-06,11:52:52.000,310,11075938,-795,0,1762429971,13286.570137039998,380.0840843400001,54128.16835872 2025-11-06,11:52:53.000,310,11075996,-795,0,1762429972,13286.82611681999,380.1968704200044,54128.4408564 2025-11-06,11:52:54.000,310,11075979,-795,0,1762429973,13286.900216229995,380.26031258999865,54128.762263920005 2025-11-06,11:52:55.000,310,11076015,-795,0,1762429974,13287.05515136,380.3801478000023,54128.7902124 2025-11-06,11:52:56.000,310,11075957,-795,0,1762429975,13287.11577815,380.38719693000166,54128.811173760005 2025-11-06,11:52:57.000,310,11075997,-795,0,1762429976,13287.19661387,380.34490214999823,54128.713354080006 2025-11-06,11:52:58.000,310,11075968,-795,0,1762429977,13287.203350179996,380.1968704200044,54128.65745712001 2025-11-06,11:52:59.000,310,11075954,-795,0,1762429978,13287.445857339997,380.0911334699995,54128.594573040005 2025-11-06,11:53:00.000,310,11075975,-795,0,1762429979,13287.486275199997,379.9853965200018,54128.41989504001 2025-11-06,11:53:01.000,310,11075991,-795,0,1762429980,13287.661419259988,380.0065439099999,54128.55963744 2025-11-06,11:53:02.000,310,11075980,-795,0,1762429981,13287.802881769989,379.91490522000095,54128.67841848 2025-11-06,11:53:03.000,310,11076031,-795,0,1762429982,13287.917399039994,379.9572000000044,54128.88803208 2025-11-06,11:53:04.000,310,11076022,-795,0,1762429983,13288.05212524,379.92900347999966,54128.90200632001 2025-11-06,11:53:05.000,310,11075974,-795,0,1762429984,13288.02517999999,379.89375783000287,54128.66444424001 2025-11-06,11:53:06.000,310,11075918,-795,0,1762429985,13288.139697269995,379.9008069600022,54128.74130256 2025-11-06,11:53:07.000,310,11076008,-795,0,1762429986,13288.2946324,379.9219543500003,54128.98585176 2025-11-06,11:53:08.000,310,11076014,-795,0,1762429987,13288.382204429996,379.86556130999816,54128.68540560001 2025-11-06,11:53:09.000,310,11076017,-795,0,1762429988,13288.37546812,379.8726104400048,54128.63649576001 2025-11-06,11:53:10.000,310,11075980,-795,0,1762429989,13288.35525919,379.89375783000287,54128.49675336001 2025-11-06,11:53:11.000,310,11075959,-795,0,1762429990,13288.483249079996,379.9712982600031,54128.87405784001 2025-11-06,11:53:12.000,310,11075987,-795,0,1762429991,13288.584293729997,380.02769129999797,54129.11860704001 2025-11-06,11:53:13.000,310,11076030,-795,0,1762429992,13288.617975280002,380.1193299900042,54129.08367144 2025-11-06,11:53:14.000,310,11076040,-795,0,1762429993,13288.638184210002,380.17572302999906,54129.18847824001 2025-11-06,11:53:15.000,310,11076002,-795,0,1762429994,13288.611238969992,380.2039195500038,54129.146555520005 2025-11-06,11:53:16.000,310,11075994,-795,0,1762429995,13288.631447899992,380.2039195500038,54128.97187752001 2025-11-06,11:53:17.000,310,11075992,-795,0,1762429996,13288.644920519997,380.27441085000464,54129.0347616 2025-11-06,11:53:18.000,310,11075979,-795,0,1762429997,13288.685338379997,380.22506694000185,54129.05572296 2025-11-06,11:53:19.000,310,11076002,-795,0,1762429998,13288.698811000002,380.3026073700021,54129.160529759996 2025-11-06,11:53:20.000,310,11075935,-795,0,1762429999,13288.537139560001,380.35195128000487,54129.216426720006 2025-11-06,11:53:21.000,310,11076033,-795,0,1762430000,13288.671865759992,380.3660495400036,54129.349182 2025-11-06,11:53:22.000,310,11076057,-795,0,1762430001,13288.759437790002,380.281459980004,54129.34219488 2025-11-06,11:53:23.000,310,11076031,-795,0,1762430002,13288.873955059993,380.3590004100042,54129.52386000001 2025-11-06,11:53:24.000,310,11076035,-795,0,1762430003,13289.028890189998,380.32375476000016,54129.57975696 2025-11-06,11:53:25.000,310,11076015,-795,0,1762430004,13289.136671149994,380.267361719998,54129.22341384 2025-11-06,11:53:26.000,310,11075988,-795,0,1762430005,13289.28486996999,380.2321160700012,54129.2793108 2025-11-06,11:53:27.000,310,11075993,-795,0,1762430006,13289.54758605999,380.1968704200044,54129.363156240004 2025-11-06,11:53:28.000,310,11076027,-795,0,1762430007,13289.709257499992,380.2321160700012,54129.64264104001 2025-11-06,11:53:29.000,310,11076014,-795,0,1762430008,13289.756411670001,380.27441085000464,54129.77539632 2025-11-06,11:53:30.000,310,11076038,-795,0,1762430009,13289.729466429992,380.3026073700021,54129.57276984001 2025-11-06,11:53:31.000,310,11075950,-795,0,1762430010,13289.790093219992,380.34490214999823,54129.69155088001 2025-11-06,11:53:32.000,310,11075968,-795,0,1762430011,13289.897874180002,380.4506391000032,54129.71251224001 2025-11-06,11:53:33.000,310,11075965,-795,0,1762430012,13290.005655139998,380.4788356200006,54129.92212584 2025-11-06,11:53:34.000,310,11075973,-795,0,1762430013,13290.059545620003,380.4647373600019,54129.719499360006 2025-11-06,11:53:35.000,310,11075978,-795,0,1762430014,13290.046072999998,380.5493269200015,54129.600718320005 2025-11-06,11:53:36.000,310,11076006,-795,0,1762430015,13290.046072999998,380.66916212999786,54129.59373120001 2025-11-06,11:53:37.000,310,11075991,-795,0,1762430016,13290.106699789998,380.7960464700009,54129.92212584 2025-11-06,11:53:38.000,310,11076032,-795,0,1762430017,13290.174062889993,380.81719385999895,54130.04090688 2025-11-06,11:53:39.000,310,11076030,-795,0,1762430018,13290.221217059989,380.80309560000023,54130.02693264001 2025-11-06,11:53:40.000,310,11075999,-795,0,1762430019,13290.140381339988,380.68326039000385,54129.69155088001 2025-11-06,11:53:41.000,310,11076048,-795,0,1762430020,13290.32226170999,380.66916212999786,54129.99199704 2025-11-06,11:53:42.000,310,11076003,-795,0,1762430021,13290.42330635999,380.6621129999985,54129.7334736 2025-11-06,11:53:43.000,310,11076018,-795,0,1762430022,13290.43004267,380.65506386999914,54129.649628160005 2025-11-06,11:53:44.000,310,11075973,-795,0,1762430023,13290.456987909994,380.68326039000385,54129.65661528 2025-11-06,11:53:45.000,310,11075971,-795,0,1762430024,13290.369415879999,380.7114569100013,54129.46097592 2025-11-06,11:53:46.000,310,11075979,-795,0,1762430025,13290.456987909994,380.71850604000065,54129.817319040005 2025-11-06,11:53:47.000,310,11075972,-795,0,1762430026,13290.47046053,380.69735865000257,54129.72648648 2025-11-06,11:53:48.000,310,11076006,-795,0,1762430027,13290.679286139995,380.70440778000193,54129.985009920005 2025-11-06,11:53:49.000,310,11076021,-795,0,1762430028,13290.800539719996,380.68326039000385,54130.04090688 2025-11-06,11:53:50.000,310,11076004,-795,0,1762430029,13290.787067099991,380.59867083000427,54129.663602399996 2025-11-06,11:53:51.000,310,11075987,-795,0,1762430030,13291.022837949997,380.57047430999955,54129.719499360006 2025-11-06,11:53:52.000,310,11075879,-795,0,1762430031,13291.157564150002,380.5634251800002,54129.78238344 2025-11-06,11:53:53.000,310,11075988,-795,0,1762430032,13291.218190940002,380.6621129999985,54129.78238344 2025-11-06,11:53:54.000,310,11076038,-795,0,1762430033,13291.373126069993,380.7537516900047,54130.22955912 2025-11-06,11:53:55.000,310,11075969,-795,0,1762430034,13291.393334999993,380.78194821000216,54130.14571368001 2025-11-06,11:53:56.000,310,11076011,-795,0,1762430035,13291.467434409999,380.80309560000023,54130.26449472001 2025-11-06,11:53:57.000,310,11076017,-795,0,1762430036,13291.62236953999,380.8101447299996,54130.488082560005 2025-11-06,11:53:58.000,310,11075989,-795,0,1762430037,13291.777304669995,380.83129211999767,54130.56494088 2025-11-06,11:53:59.000,310,11075961,-795,0,1762430038,13291.91203087,380.8876851599998,54130.320391680005 2025-11-06,11:54:00.000,310,11075954,-795,0,1762430039,13291.878349319995,380.9370290700026,54130.033919760004 2025-11-06,11:54:01.000,310,11076009,-795,0,1762430040,13291.95244873,381.056864279999,54130.1876364 2025-11-06,11:54:02.000,310,11075982,-795,0,1762430041,13292.019811829996,381.17669949000265,54130.34834016 2025-11-06,11:54:03.000,310,11075983,-795,0,1762430042,13292.073702310001,381.24014166000416,54130.68372192 2025-11-06,11:54:04.000,310,11076050,-795,0,1762430043,13292.221901129997,381.29653469999903,54130.91429688001 2025-11-06,11:54:05.000,310,11075990,-795,0,1762430044,13292.309473159992,381.32473122000374,54130.96320672001 2025-11-06,11:54:06.000,310,11075986,-795,0,1762430045,13292.336418400002,381.3035838299984,54130.942245360005 2025-11-06,11:54:07.000,310,11075996,-795,0,1762430046,13292.397045190002,381.2330925300048,54130.942245360005 2025-11-06,11:54:08.000,310,11075929,-795,0,1762430047,13292.558716629988,381.04981514999963,54130.83045144 2025-11-06,11:54:09.000,310,11075987,-795,0,1762430048,13292.639552349989,380.90178341999854,54130.84442568001 2025-11-06,11:54:10.000,310,11076028,-795,0,1762430049,13292.659761279989,380.69735865000257,54130.66276056 2025-11-06,11:54:11.000,310,11075978,-795,0,1762430050,13292.679970209989,380.6268673500017,54131.10294912001 2025-11-06,11:54:12.000,310,11075999,-795,0,1762430051,13292.733860689994,380.55637605000084,54131.1658332 2025-11-06,11:54:13.000,310,11075961,-795,0,1762430052,13292.84164164999,380.6409656100004,54131.27064000001 2025-11-06,11:54:14.000,310,11076006,-795,0,1762430053,13292.807960099999,380.66916212999786,54131.33352408 2025-11-06,11:54:15.000,310,11076022,-795,0,1762430054,13292.76080592999,380.7608008200041,54131.31256272 2025-11-06,11:54:16.000,310,11075935,-795,0,1762430055,13292.673233899994,380.81719385999895,54130.893335520006 2025-11-06,11:54:17.000,310,11075932,-795,0,1762430056,13292.76080592999,380.91588168000453,54130.9562196 2025-11-06,11:54:18.000,310,11075964,-795,0,1762430057,13292.80122378999,380.9863729799981,54131.01910368 2025-11-06,11:54:19.000,310,11076005,-795,0,1762430058,13292.747333309999,381.04981514999963,54130.80949008 2025-11-06,11:54:20.000,310,11076011,-795,0,1762430059,13292.787751169999,381.24014166000416,54131.21474304 2025-11-06,11:54:21.000,310,11076027,-795,0,1762430060,13292.96963154,381.4657138199982,54131.50121496 2025-11-06,11:54:22.000,310,11076008,-795,0,1762430061,13293.08414880999,381.5925981600012,54131.62698312 2025-11-06,11:54:23.000,310,11075994,-795,0,1762430062,13293.218875009996,381.75472815000103,54131.65493160001 2025-11-06,11:54:24.000,310,11075952,-795,0,1762430063,13293.27276549,381.8886616200034,54131.661918720005 2025-11-06,11:54:25.000,310,11075984,-795,0,1762430064,13293.326655969991,381.98030031000235,54131.31954984001 2025-11-06,11:54:26.000,310,11075957,-795,0,1762430065,13293.434436930002,382.10013551999873,54131.31954984001 2025-11-06,11:54:27.000,310,11075992,-795,0,1762430066,13293.575899440002,382.22701986000175,54131.543137680004 2025-11-06,11:54:28.000,310,11075986,-795,0,1762430067,13293.629789919993,382.3186585500007,54131.90646792 2025-11-06,11:54:29.000,310,11076026,-795,0,1762430068,13293.703889329998,382.3609533300041,54131.91345504 2025-11-06,11:54:30.000,310,11076029,-795,0,1762430069,13293.623053609997,382.31160942000133,54131.76672552 2025-11-06,11:54:31.000,310,11075979,-795,0,1762430070,13293.757779809988,382.32570768000005,54131.89249368001 2025-11-06,11:54:32.000,310,11075935,-795,0,1762430071,13293.825142909998,382.1917742099977,54132.02524896 2025-11-06,11:54:33.000,310,11075993,-795,0,1762430072,13293.838615529989,382.1142337800047,54131.85057096001 2025-11-06,11:54:34.000,310,11075977,-795,0,1762430073,13293.899242319989,381.9450546599983,54131.899480800006 2025-11-06,11:54:35.000,310,11075970,-795,0,1762430074,13293.919451249989,381.79702293000446,54131.67589296 2025-11-06,11:54:36.000,310,11075997,-795,0,1762430075,13293.966605419999,381.6771877200008,54131.77371264001 2025-11-06,11:54:37.000,310,11075996,-795,0,1762430076,13294.195639959995,381.70538423999824,54132.25582392001 2025-11-06,11:54:38.000,310,11076005,-795,0,1762430077,13294.34383877999,381.7617772800004,54132.34665648 2025-11-06,11:54:39.000,310,11075971,-795,0,1762430078,13294.43141081,381.95210378999764,54132.234862560006 2025-11-06,11:54:40.000,310,11075941,-795,0,1762430079,13294.444883429991,382.0507916100032,54132.095120160004 2025-11-06,11:54:41.000,310,11075988,-795,0,1762430080,13294.586345939992,382.2975111600026,54132.25582392001 2025-11-06,11:54:42.000,310,11075944,-795,0,1762430081,13294.667181659992,382.4666902800018,54132.06018456001 2025-11-06,11:54:43.000,310,11075982,-795,0,1762430082,13294.768226309992,382.6640659199984,54132.18595272001 2025-11-06,11:54:44.000,310,11076010,-795,0,1762430083,13294.822116789997,382.8402941700042,54132.22088832 2025-11-06,11:54:45.000,310,11075992,-795,0,1762430084,13294.714335830002,383.00947329000337,54132.234862560006 2025-11-06,11:54:46.000,310,11075996,-795,0,1762430085,13294.916425130003,383.09406285000296,54132.5283216 2025-11-06,11:54:47.000,310,11076006,-795,0,1762430086,13295.057887639989,383.1645541500038,54132.68902536001 2025-11-06,11:54:48.000,310,11076007,-795,0,1762430087,13294.970315609993,383.1363576299991,54132.402553440006 2025-11-06,11:54:49.000,310,11076022,-795,0,1762430088,13295.084832879998,383.1857015400019,54132.570244320006 2025-11-06,11:54:50.000,310,11075994,-795,0,1762430089,13295.044415019998,383.1222593700004,54132.20691408001 2025-11-06,11:54:51.000,310,11075995,-795,0,1762430090,13295.17914121999,383.1222593700004,54132.1789656 2025-11-06,11:54:52.000,310,11075998,-795,0,1762430091,13295.21955907999,382.98127676999866,54132.24184968 2025-11-06,11:54:53.000,310,11076013,-795,0,1762430092,13295.246504319999,382.8966872099991,54132.35364360001 2025-11-06,11:54:54.000,310,11075999,-795,0,1762430093,13295.38796683,382.7768520000027,54132.79383216 2025-11-06,11:54:55.000,310,11076024,-795,0,1762430094,13295.435120999995,382.69931157000246,54132.81479352 2025-11-06,11:54:56.000,310,11076030,-795,0,1762430095,13295.414912069995,382.544230710002,54132.66107688001 2025-11-06,11:54:57.000,310,11076036,-795,0,1762430096,13295.44859362,382.4596411500024,54132.7029996 2025-11-06,11:54:58.000,310,11076012,-795,0,1762430097,13295.46880255,382.4666902800018,54132.79383216 2025-11-06,11:54:59.000,310,11076021,-795,0,1762430098,13295.52942934,382.45259202000307,54132.570244320006 2025-11-06,11:55:00.000,310,11075985,-795,0,1762430099,13295.495747789995,382.32570768000005,54132.36063072 2025-11-06,11:55:01.000,310,11075948,-795,0,1762430100,13295.61026506,382.3468550699981,54132.55627008 2025-11-06,11:55:02.000,310,11075980,-795,0,1762430101,13295.724782329991,382.33980593999877,54132.85671624001 2025-11-06,11:55:03.000,310,11075950,-795,0,1762430102,13295.819090669997,382.31160942000133,54132.89165184 2025-11-06,11:55:04.000,310,11075956,-795,0,1762430103,13295.846035909992,382.2834129000039,54132.84972912 2025-11-06,11:55:05.000,310,11076019,-795,0,1762430104,13295.792145430001,382.22701986000175,54132.64710264 2025-11-06,11:55:06.000,310,11075978,-795,0,1762430105,13295.758463879996,382.22701986000175,54132.57723144 2025-11-06,11:55:07.000,310,11075940,-795,0,1762430106,13295.637210299996,382.08603726,54132.13005576 2025-11-06,11:55:08.000,310,11075996,-795,0,1762430107,13295.758463879996,382.0507916100032,54132.2488368 2025-11-06,11:55:09.000,310,11075983,-795,0,1762430108,13295.677628159996,381.95210378999764,54132.234862560006 2025-11-06,11:55:10.000,310,11075984,-795,0,1762430109,13295.48227516999,381.81817032000254,54131.92044216001 2025-11-06,11:55:11.000,310,11075994,-795,0,1762430110,13295.48227516999,381.8040720600038,54132.29774664 2025-11-06,11:55:12.000,310,11075911,-795,0,1762430111,13295.40817576,381.76882640999975,54132.27678528001 2025-11-06,11:55:13.000,310,11075996,-795,0,1762430112,13295.293658489994,381.6560403300027,54132.22088832 2025-11-06,11:55:14.000,310,11075966,-795,0,1762430113,13295.118514429989,381.6137455499993,54132.20691408001 2025-11-06,11:55:15.000,310,11075957,-795,0,1762430114,13294.929897749993,381.4516155599995,54131.96236488 2025-11-06,11:55:16.000,310,11075990,-795,0,1762430115,13294.754753690002,381.3529277400012,54131.613008880006 2025-11-06,11:55:17.000,310,11075956,-795,0,1762430116,13294.774962620002,381.2824364400003,54131.81563536 2025-11-06,11:55:18.000,310,11075991,-795,0,1762430117,13294.613291180001,381.31063295999775,54131.76672552 2025-11-06,11:55:19.000,310,11075988,-795,0,1762430118,13294.492037600001,381.37407512999926,54132.03922320001 2025-11-06,11:55:20.000,310,11076033,-795,0,1762430119,13294.236057819995,381.4304681700014,54131.63397024001 2025-11-06,11:55:21.000,310,11076002,-795,0,1762430120,13294.2899483,381.6137455499993,54131.77371264001 2025-11-06,11:55:22.000,310,11075951,-795,0,1762430121,13294.24279412999,381.78292466999847,54131.780699760006 2025-11-06,11:55:23.000,310,11075996,-795,0,1762430122,13294.32362984999,381.95915292000427,54131.81563536 2025-11-06,11:55:24.000,310,11075991,-795,0,1762430123,13294.31015723,382.09308638999937,54131.48724072001 2025-11-06,11:55:25.000,310,11076007,-795,0,1762430124,13294.37078402,382.20587247000367,54131.396408160006 2025-11-06,11:55:26.000,310,11075972,-795,0,1762430125,13294.38425663999,382.27636377000454,54131.277627120005 2025-11-06,11:55:27.000,310,11076020,-795,0,1762430126,13294.566137009992,382.2834129000039,54131.48724072001 2025-11-06,11:55:28.000,310,11075922,-795,0,1762430127,13294.593082250001,382.31160942000133,54131.62698312 2025-11-06,11:55:29.000,310,11076026,-795,0,1762430128,13294.707599519992,382.2481672499998,54131.53615056001 2025-11-06,11:55:30.000,310,11076034,-795,0,1762430129,13294.593082250001,382.14243030000216,54131.21474304 2025-11-06,11:55:31.000,310,11075997,-795,0,1762430130,13294.876007270002,382.07898813000065,54131.31954984001 2025-11-06,11:55:32.000,310,11075993,-795,0,1762430131,13294.997260849988,381.98030031000235,54131.13089760001 2025-11-06,11:55:33.000,310,11075972,-795,0,1762430132,13295.212822769994,381.86751422999805,54131.10294912001 2025-11-06,11:55:34.000,310,11075970,-795,0,1762430133,13295.25997693999,381.7758755399991,54130.98416808001 2025-11-06,11:55:35.000,310,11075996,-795,0,1762430134,13295.40143944999,381.62079467999865,54130.97019384 2025-11-06,11:55:36.000,310,11075929,-795,0,1762430135,13295.38796683,381.4304681700014,54131.095962 2025-11-06,11:55:37.000,310,11075953,-795,0,1762430136,13295.50248409999,381.2471907900035,54131.088974880004 2025-11-06,11:55:38.000,310,11076008,-795,0,1762430137,13295.475538859995,381.14850296999793,54131.109936240005 2025-11-06,11:55:39.000,310,11076018,-795,0,1762430138,13295.455329929995,380.9863729799981,54131.06801352 2025-11-06,11:55:40.000,310,11076023,-795,0,1762430139,13295.334076349995,380.88063603000046,54130.774554480005 2025-11-06,11:55:41.000,310,11075969,-795,0,1762430140,13295.48901148,380.8594886400024,54130.704683280004 2025-11-06,11:55:42.000,310,11075983,-795,0,1762430141,13295.475538859995,380.8947342899992,54130.71865752001 2025-11-06,11:55:43.000,310,11076005,-795,0,1762430142,13295.42838469,380.9088325499979,54130.55096664001 2025-11-06,11:55:44.000,310,11075938,-795,0,1762430143,13295.42838469,380.9722747199994,54130.921284000004 2025-11-06,11:55:45.000,310,11075993,-795,0,1762430144,13295.334076349995,380.97932384999876,54130.7116704 2025-11-06,11:55:46.000,310,11075967,-795,0,1762430145,13295.185877529999,381.0850608000037,54130.69769616001 2025-11-06,11:55:47.000,310,11075960,-795,0,1762430146,13295.057887639989,381.1062081900018,54130.61385072 2025-11-06,11:55:48.000,310,11075985,-795,0,1762430147,13294.882743579998,381.14850296999793,54130.68372192 2025-11-06,11:55:49.000,310,11075972,-795,0,1762430148,13294.572873320001,381.14850296999793,54130.26449472001 2025-11-06,11:55:50.000,310,11075948,-795,0,1762430149,13294.39099295,381.14850296999793,54130.21558488001 2025-11-06,11:55:51.000,310,11075986,-795,0,1762430150,13294.276475679995,381.21194513999944,54130.201610640004 2025-11-06,11:55:52.000,310,11075954,-795,0,1762430151,13294.087859,381.21194513999944,54130.1177652 2025-11-06,11:55:53.000,310,11075960,-795,0,1762430152,13293.865560769998,381.2471907900035,54130.1876364 2025-11-06,11:55:54.000,310,11075957,-795,0,1762430153,13293.811670289993,381.2683381800016,54130.29943032 2025-11-06,11:55:55.000,310,11076004,-795,0,1762430154,13293.751043499993,381.2683381800016,54130.27846896 2025-11-06,11:55:56.000,310,11075984,-795,0,1762430155,13293.616317300002,381.3176820900044,54130.06186824 2025-11-06,11:55:57.000,310,11076022,-795,0,1762430156,13293.623053609997,381.3176820900044,54130.01994552 2025-11-06,11:55:58.000,310,11076025,-795,0,1762430157,13293.636526230002,381.3458786100018,54129.89417736 2025-11-06,11:55:59.000,310,11076010,-795,0,1762430158,13293.575899440002,381.3952225200046,54129.79635768 2025-11-06,11:56:00.000,310,11075987,-795,0,1762430159,13293.360337519996,381.388173389998,54129.4190532 2025-11-06,11:56:01.000,310,11075978,-795,0,1762430160,13293.441173239997,381.32473122000374,54129.85225464 2025-11-06,11:56:02.000,310,11075972,-795,0,1762430161,13293.353601210001,381.31063295999775,54129.82430616 2025-11-06,11:56:03.000,310,11075975,-795,0,1762430162,13293.340128589996,381.27538731000095,54129.78937056001 2025-11-06,11:56:04.000,310,11075988,-795,0,1762430163,13293.434436930002,381.2471907900035,54129.99199704 2025-11-06,11:56:05.000,310,11076004,-795,0,1762430164,13293.535481580002,381.17669949000265,54129.873216 2025-11-06,11:56:06.000,310,11075968,-795,0,1762430165,13293.582635749997,380.97932384999876,54129.51687288 2025-11-06,11:56:07.000,310,11075979,-755,0,1762430166,13293.602844679997,380.70440778000193,54129.363156240004 2025-11-06,11:56:08.000,310,11075982,-795,0,1762430167,13293.629789919993,380.4012951900004,54129.4190532 2025-11-06,11:56:09.000,310,11075951,-795,0,1762430168,13293.636526230002,380.11228086000483,54129.50988576 2025-11-06,11:56:10.000,310,11075972,-795,0,1762430169,13293.488327409992,379.8091682700033,54129.4889244 2025-11-06,11:56:11.000,310,11075998,-795,0,1762430170,13293.461382169997,379.65408741000283,54129.4889244 2025-11-06,11:56:12.000,310,11075968,-795,0,1762430171,13293.353601210001,379.4778591600043,54129.481937280005 2025-11-06,11:56:13.000,310,11076013,-795,0,1762430172,13293.407491689992,379.4637608999983,54129.59373120001 2025-11-06,11:56:14.000,310,11076032,-795,0,1762430173,13293.266029179991,379.45671176999895,54129.53783424 2025-11-06,11:56:15.000,310,11075995,-795,0,1762430174,13293.198666079996,379.4144169900028,54129.22341384 2025-11-06,11:56:16.000,310,11076020,-795,0,1762430175,13293.05046726,379.5342521999992,54129.04174872001 2025-11-06,11:56:17.000,310,11075955,-795,0,1762430176,13293.07067619,379.6752348000009,54129.146555520005 2025-11-06,11:56:18.000,310,11075978,-795,0,1762430177,13293.077412499995,379.8867087000035,54129.54482136001 2025-11-06,11:56:19.000,310,11076011,-795,0,1762430178,13293.06393987999,379.9924456500012,54129.495911519996 2025-11-06,11:56:20.000,310,11076028,-795,0,1762430179,13292.96289522999,380.0699860800014,54129.25834944001 2025-11-06,11:56:21.000,310,11076011,-795,0,1762430180,13293.07067619,380.24621432999993,54129.51687288 2025-11-06,11:56:22.000,310,11076003,-795,0,1762430181,13293.15151191,380.3660495400036,54129.62167968001 2025-11-06,11:56:23.000,310,11075974,-795,0,1762430182,13293.16498452999,380.45768823000253,54129.32123352 2025-11-06,11:56:24.000,310,11075980,-795,0,1762430183,13293.16498452999,380.5422777900021,54129.22341384 2025-11-06,11:56:25.000,310,11075992,-795,0,1762430184,13293.158248219996,380.5916217000049,54128.97187752001 2025-11-06,11:56:26.000,310,11075956,-795,0,1762430185,13293.17172084,380.6480147399998,54129.06271008 2025-11-06,11:56:27.000,310,11076044,-795,0,1762430186,13293.380546449996,380.6903095200032,54129.384117600006 2025-11-06,11:56:28.000,310,11076002,-795,0,1762430187,13293.360337519996,380.52113040000404,54129.37014336 2025-11-06,11:56:29.000,310,11075986,-795,0,1762430188,13293.407491689992,380.4012951900004,54129.2443752 2025-11-06,11:56:30.000,310,11076020,-795,0,1762430189,13293.353601210001,380.1475265100016,54129.06271008 2025-11-06,11:56:31.000,310,11075986,-795,0,1762430190,13293.468118479992,379.97834739000245,54129.09065856001 2025-11-06,11:56:32.000,310,11075937,-795,0,1762430191,13293.481591099997,379.8585121799988,54128.860083600004 2025-11-06,11:56:33.000,310,11076000,-795,0,1762430192,13293.468118479992,379.83031566000136,54128.78322528001 2025-11-06,11:56:34.000,310,11076010,-795,0,1762430193,13293.427700619992,379.7739226199992,54128.78322528001 2025-11-06,11:56:35.000,310,11075995,-795,0,1762430194,13293.333392280001,379.7739226199992,54128.80418664001 2025-11-06,11:56:36.000,310,11075971,-795,0,1762430195,13293.23234763,379.6893330599996,54128.91598056 2025-11-06,11:56:37.000,310,11076012,-795,0,1762430196,13293.259292869996,379.6752348000009,54129.13956840001 2025-11-06,11:56:38.000,310,11076005,-795,0,1762430197,13293.18519345999,379.6752348000009,54129.146555520005 2025-11-06,11:56:39.000,310,11076042,-795,0,1762430198,13293.205402389991,379.6752348000009,54129.174504 2025-11-06,11:56:40.000,310,11076002,-795,0,1762430199,13293.04373094999,379.6399891500041,54128.77623816 2025-11-06,11:56:41.000,310,11075973,-795,0,1762430200,13293.06393987999,379.76687348999985,54128.60854728 2025-11-06,11:56:42.000,310,11075990,-795,0,1762430201,13293.218875009996,379.823266530002,54128.74130256 2025-11-06,11:56:43.000,310,11076004,-795,0,1762430202,13293.319919659996,379.97834739000245,54128.86707072 2025-11-06,11:56:44.000,310,11076000,-795,0,1762430203,13293.353601210001,380.0911334699995,54129.22341384 2025-11-06,11:56:45.000,310,11076016,-795,0,1762430204,13293.346864899991,380.07703521000076,54129.15354264 2025-11-06,11:56:46.000,310,11075969,-795,0,1762430205,13293.407491689992,380.0065439099999,54129.12559416 2025-11-06,11:56:47.000,310,11076021,-795,0,1762430206,13293.589372059992,380.0206421699986,54129.33520776001 2025-11-06,11:56:48.000,310,11076028,-795,0,1762430207,13293.697153020003,379.96424913000374,54129.314246400005 2025-11-06,11:56:49.000,310,11076036,-795,0,1762430208,13293.777988739988,379.87965957000415,54129.20943960001 2025-11-06,11:56:50.000,310,11075999,-795,0,1762430209,13293.791461359993,379.7104804499977,54128.87405784001 2025-11-06,11:56:51.000,310,11076014,-795,0,1762430210,13294.027232209999,379.5765469800026,54128.92296768001 2025-11-06,11:56:52.000,310,11076010,-795,0,1762430211,13294.175431029995,379.47081002999766,54128.99982600001 2025-11-06,11:56:53.000,310,11076004,-795,0,1762430212,13294.337102469995,379.40736786000343,54129.57276984001 2025-11-06,11:56:54.000,310,11075986,-795,0,1762430213,13294.39099295,379.3509748200013,54129.60770544 2025-11-06,11:56:55.000,310,11076018,-795,0,1762430214,13294.40446556999,379.3298274300032,54129.69155088001 2025-11-06,11:56:56.000,310,11076046,-795,0,1762430215,13294.41120188,379.2875326499998,54129.4889244 2025-11-06,11:56:57.000,310,11076014,-795,0,1762430216,13294.417938189996,379.2804835200004,54129.551808480006 2025-11-06,11:56:58.000,310,11075996,-795,0,1762430217,13294.444883429991,379.3157291700045,54129.37713048001 2025-11-06,11:56:59.000,310,11076003,-795,0,1762430218,13294.417938189996,379.40736786000343,54129.4190532 2025-11-06,11:57:00.000,310,11076023,-795,0,1762430219,13294.37078402,379.5272030699998,54129.33520776001 2025-11-06,11:57:01.000,310,11076026,-795,0,1762430220,13294.47182867,379.75277523000113,54129.649628160005 2025-11-06,11:57:02.000,310,11075967,-795,0,1762430221,13294.579609629996,379.95015086999774,54130.1177652 2025-11-06,11:57:03.000,310,11075998,-795,0,1762430222,13294.660445349997,380.1475265100016,54130.11077808 2025-11-06,11:57:04.000,310,11076008,-795,0,1762430223,13294.788435239992,380.27441085000464,54130.201610640004 2025-11-06,11:57:05.000,310,11075961,-795,0,1762430224,13294.822116789997,380.3801478000023,54130.02693264001 2025-11-06,11:57:06.000,310,11075978,-795,0,1762430225,13295.024206089998,380.37309867000295,54130.201610640004 2025-11-06,11:57:07.000,310,11076023,-795,0,1762430226,13295.172404909994,380.281459980004,54130.0828296 2025-11-06,11:57:08.000,310,11075994,-795,0,1762430227,13295.21955907999,380.22506694000185,54130.20859776 2025-11-06,11:57:09.000,310,11075985,-795,0,1762430228,13295.25997693999,380.16162477000034,54130.103790960005 2025-11-06,11:57:10.000,310,11075969,-795,0,1762430229,13295.19935014999,380.07703521000076,54130.06885536 2025-11-06,11:57:11.000,310,11076032,-795,0,1762430230,13295.32734004,380.06293695000204,54130.571928 2025-11-06,11:57:12.000,310,11075990,-795,0,1762430231,13295.34754897,379.9924456500012,54130.61385072 2025-11-06,11:57:13.000,310,11075975,-795,0,1762430232,13295.32734004,379.95015086999774,54130.63481208 2025-11-06,11:57:14.000,310,11075994,-795,0,1762430233,13295.334076349995,379.95015086999774,54130.81647720001 2025-11-06,11:57:15.000,310,11076037,-795,0,1762430234,13295.293658489994,380.0206421699986,54130.87936128 2025-11-06,11:57:16.000,310,11076047,-795,0,1762430235,13295.25997693999,380.07703521000076,54130.61385072 2025-11-06,11:57:17.000,310,11075960,-795,0,1762430236,13295.253240629994,380.12637912000355,54130.69070904 2025-11-06,11:57:18.000,310,11075966,-795,0,1762430237,13295.3677579,380.23916520000057,54130.74660600001 2025-11-06,11:57:19.000,310,11075992,-795,0,1762430238,13295.48227516999,380.3167056300008,54131.14487184 2025-11-06,11:57:20.000,310,11075979,-795,0,1762430239,13295.394703139995,380.4012951900004,54130.98416808001 2025-11-06,11:57:21.000,310,11075985,-795,0,1762430240,13295.46880255,380.4506391000032,54131.13788472 2025-11-06,11:57:22.000,310,11076001,-795,0,1762430241,13295.52269302999,380.4788356200006,54131.17980744001 2025-11-06,11:57:23.000,310,11075965,-795,0,1762430242,13295.576583509996,380.5493269200015,54131.375446800004 2025-11-06,11:57:24.000,310,11075997,-795,0,1762430243,13295.576583509996,380.6057199600036,54131.396408160006 2025-11-06,11:57:25.000,310,11075992,-795,0,1762430244,13295.475538859995,380.6057199600036,54131.040065040004 2025-11-06,11:57:26.000,310,11076043,-795,0,1762430245,13295.495747789995,380.612769090003,54131.00512944 2025-11-06,11:57:27.000,310,11075995,-795,0,1762430246,13295.40143944999,380.6480147399998,54131.04705216 2025-11-06,11:57:28.000,310,11075924,-795,0,1762430247,13295.44859362,380.71850604000065,54131.50820208 2025-11-06,11:57:29.000,310,11076015,-795,0,1762430248,13295.414912069995,380.7467025599981,54131.57807328 2025-11-06,11:57:30.000,310,11076019,-795,0,1762430249,13295.313867419994,380.61981822000234,54131.3405112 2025-11-06,11:57:31.000,310,11075992,-795,0,1762430250,13295.394703139995,380.7396534299987,54131.46627936001 2025-11-06,11:57:32.000,310,11076032,-795,0,1762430251,13295.394703139995,380.7396534299987,54131.619996 2025-11-06,11:57:33.000,310,11075983,-795,0,1762430252,13295.52269302999,380.73260429999937,54131.661918720005 2025-11-06,11:57:34.000,310,11076024,-795,0,1762430253,13295.515956719995,380.6903095200032,54131.57108616 2025-11-06,11:57:35.000,310,11075993,-795,0,1762430254,13295.50248409999,380.5422777900021,54131.62698312 2025-11-06,11:57:36.000,310,11075989,-795,0,1762430255,13295.414912069995,380.45768823000253,54131.48724072001 2025-11-06,11:57:37.000,310,11075969,-795,0,1762430256,13295.44185730999,380.3308038899995,54131.89249368001 2025-11-06,11:57:38.000,310,11076025,-795,0,1762430257,13295.475538859995,380.2321160700012,54131.997300480005 2025-11-06,11:57:39.000,310,11075984,-795,0,1762430258,13295.42838469,380.1334282500029,54132.05319744 2025-11-06,11:57:40.000,310,11075950,-795,0,1762430259,13295.21955907999,379.9924456500012,54131.927429280004 2025-11-06,11:57:41.000,310,11075956,-795,0,1762430260,13295.30713111,380.0488386900033,54132.14403 2025-11-06,11:57:42.000,310,11076008,-795,0,1762430261,13295.30039479999,379.89375783000287,54131.82262248001 2025-11-06,11:57:43.000,310,11075974,-795,0,1762430262,13295.34081265999,379.78802087999793,54131.948390640006 2025-11-06,11:57:44.000,310,11075989,-795,0,1762430263,13295.32060372999,379.7386769700024,54132.01826184001 2025-11-06,11:57:45.000,310,11076004,-795,0,1762430264,13295.165668599999,379.63294002000475,54131.90646792 2025-11-06,11:57:46.000,310,11075985,-795,0,1762430265,13295.098305499989,379.68228393000027,54132.22787544001 2025-11-06,11:57:47.000,310,11076003,-795,0,1762430266,13295.105041809999,379.696382189999,54132.332682240005 2025-11-06,11:57:48.000,310,11076001,-795,0,1762430267,13295.030942399993,379.7457261000018,54132.29075952 2025-11-06,11:57:49.000,310,11076015,-795,0,1762430268,13294.977051919988,379.78097174999857,54132.318708 2025-11-06,11:57:50.000,310,11075993,-795,0,1762430269,13294.869270959993,379.823266530002,54132.13005576 2025-11-06,11:57:51.000,310,11075947,-795,0,1762430270,13294.727808449992,379.97834739000245,54131.96236488 2025-11-06,11:57:52.000,310,11075951,-795,0,1762430271,13294.828853099993,379.99949478000053,54132.067171680006 2025-11-06,11:57:53.000,310,11075974,-795,0,1762430272,13294.835589410002,380.0699860800014,54132.15101712 2025-11-06,11:57:54.000,310,11075900,-795,0,1762430273,13294.774962620002,380.14047738000227,54132.05319744 2025-11-06,11:57:55.000,310,11075974,-795,0,1762430274,13294.795171550002,380.2180178100025,54132.34665648 2025-11-06,11:57:56.000,310,11075982,-795,0,1762430275,13294.876007270002,380.23916520000057,54132.32569512001 2025-11-06,11:57:57.000,310,11076007,-795,0,1762430276,13295.024206089998,380.3167056300008,54132.5283216 2025-11-06,11:57:58.000,310,11076009,-795,0,1762430277,13295.037678709989,380.3590004100042,54132.48639888 2025-11-06,11:57:59.000,310,11076011,-795,0,1762430278,13295.105041809999,380.3660495400036,54132.50736024 2025-11-06,11:58:00.000,310,11075989,-795,0,1762430279,13294.923161439998,380.32375476000016,54131.8645452 2025-11-06,11:58:01.000,310,11075998,-795,0,1762430280,13295.064623949998,380.35195128000487,54131.927429280004 2025-11-06,11:58:02.000,310,11075946,-795,0,1762430281,13295.091569189994,380.394246060001,54131.94140352001 2025-11-06,11:58:03.000,310,11076012,-795,0,1762430282,13295.26671325,380.3308038899995,54132.40954056 2025-11-06,11:58:04.000,310,11075998,-795,0,1762430283,13295.334076349995,380.281459980004,54132.40954056 2025-11-06,11:58:05.000,310,11076020,-795,0,1762430284,13295.46206623999,380.2180178100025,54132.37460496001 2025-11-06,11:58:06.000,310,11076016,-795,0,1762430285,13295.58331981999,380.0840843400001,54132.451463280006 2025-11-06,11:58:07.000,310,11075995,-795,0,1762430286,13295.751727570001,379.9712982600031,54132.62614128 2025-11-06,11:58:08.000,310,11075914,-795,0,1762430287,13295.731518640001,379.8091682700033,54132.24184968 2025-11-06,11:58:09.000,310,11075913,-795,0,1762430288,13295.812354360001,379.65408741000283,54131.9344164 2025-11-06,11:58:10.000,310,11076009,-795,0,1762430289,13295.886453769992,379.5342521999992,54131.99031336001 2025-11-06,11:58:11.000,310,11075971,-635,0,1762430290,13296.007707349992,379.48490829000366,54132.164991360005 2025-11-06,11:58:12.000,310,11076008,-795,0,1762430291,13296.054861520002,379.4285152500015,54132.57723144 2025-11-06,11:58:13.000,310,11076028,-795,0,1762430292,13296.236741889988,379.3157291700045,54132.80780640001 2025-11-06,11:58:14.000,310,11075978,-795,0,1762430293,13296.277159749989,379.2663852600017,54132.82178064 2025-11-06,11:58:15.000,310,11076020,-795,0,1762430294,13296.263687129998,379.19589396000083,54132.85671624001 2025-11-06,11:58:16.000,310,11076000,-795,0,1762430295,13296.270423439993,379.19589396000083,54132.87767760001 2025-11-06,11:58:17.000,310,11075995,-795,0,1762430296,13296.236741889988,379.16064831000404,54132.50736024 2025-11-06,11:58:18.000,310,11075886,-795,0,1762430297,13296.176115099988,379.1817957000021,54132.50736024 2025-11-06,11:58:19.000,310,11076004,-795,0,1762430298,13296.203060339998,379.3157291700045,54132.68902536001 2025-11-06,11:58:20.000,310,11075979,-635,0,1762430299,13296.041388899997,379.47081002999766,54132.737935200006 2025-11-06,11:58:21.000,310,11075987,-795,0,1762430300,13296.128960929993,379.696382189999,54133.10825256 2025-11-06,11:58:22.000,310,11075992,-595,0,1762430301,13296.027916279992,379.87965957000415,54132.954535920006 2025-11-06,11:58:23.000,310,11075989,-795,0,1762430302,13296.115488310003,379.96424913000374,54133.220046480004 2025-11-06,11:58:24.000,310,11075956,-795,0,1762430303,13296.027916279992,380.1052317299982,54133.13620104 2025-11-06,11:58:25.000,310,11075991,-795,0,1762430304,13296.007707349992,380.16162477000034,54133.171136640005 2025-11-06,11:58:26.000,310,11076036,-795,0,1762430305,13295.933607940002,380.16162477000034,54132.67505112 2025-11-06,11:58:27.000,310,11075986,-795,0,1762430306,13295.832563290001,380.1968704200044,54132.54229584001 2025-11-06,11:58:28.000,310,11075988,-795,0,1762430307,13295.953816870002,380.2532634599993,54132.81479352 2025-11-06,11:58:29.000,310,11075957,-795,0,1762430308,13296.021179969997,380.30965650000144,54133.18511088 2025-11-06,11:58:30.000,310,11075993,-795,0,1762430309,13295.825826979992,380.281459980004,54132.87069048 2025-11-06,11:58:31.000,310,11075980,-795,0,1762430310,13295.967289489992,380.2532634599993,54133.06632984001 2025-11-06,11:58:32.000,310,11075914,-795,0,1762430311,13296.122224619998,380.1898212899978,54133.04536848001 2025-11-06,11:58:33.000,310,11076044,-795,0,1762430312,13296.095279380002,380.1193299900042,54132.905626080006 2025-11-06,11:58:34.000,310,11076003,-795,0,1762430313,13296.216532959988,380.09818259999884,54132.89863896001 2025-11-06,11:58:35.000,310,11075996,-795,0,1762430314,13296.263687129998,380.07703521000076,54132.81479352 2025-11-06,11:58:36.000,310,11075995,-795,0,1762430315,13296.209796649993,380.02769129999797,54132.765883680004 2025-11-06,11:58:37.000,310,11075958,-795,0,1762430316,13296.270423439993,380.0699860800014,54132.7728708 2025-11-06,11:58:38.000,310,11075998,-795,0,1762430317,13296.425358569999,380.1334282500029,54133.31087904001 2025-11-06,11:58:39.000,310,11075981,-795,0,1762430318,13296.50619429,380.1968704200044,54133.31087904001 2025-11-06,11:58:40.000,310,11075998,-795,0,1762430319,13296.391677019994,380.1827721599984,54132.92658744001 2025-11-06,11:58:41.000,310,11075967,-795,0,1762430320,13296.62071155999,380.1686738999997,54133.171136640005 2025-11-06,11:58:42.000,310,11075930,-795,0,1762430321,13296.674602039995,380.17572302999906,54133.20607224 2025-11-06,11:58:43.000,310,11076006,-795,0,1762430322,13296.896900269996,380.0840843400001,54133.052355600004 2025-11-06,11:58:44.000,310,11076002,-795,0,1762430323,13296.991208610001,379.9853965200018,54133.05934272 2025-11-06,11:58:45.000,310,11076007,-795,0,1762430324,13297.085516949992,379.89375783000287,54133.02440712001 2025-11-06,11:58:46.000,310,11075998,-795,0,1762430325,13297.078780639997,379.9078560900016,54133.21305936001 2025-11-06,11:58:47.000,310,11076004,-795,0,1762430326,13297.159616359997,379.91490522000095,54133.51350552 2025-11-06,11:58:48.000,310,11075922,-795,0,1762430327,13297.193297910002,379.9431017399984,54133.47856992001 2025-11-06,11:58:49.000,310,11076009,-795,0,1762430328,13297.173088980002,379.91490522000095,54133.4715828 2025-11-06,11:58:50.000,310,11076028,-795,0,1762430329,13297.058571709997,379.9008069600022,54133.24799496 2025-11-06,11:58:51.000,310,11076030,-795,0,1762430330,13297.173088980002,379.91490522000095,54133.38075024001 2025-11-06,11:58:52.000,310,11075936,-795,0,1762430331,13297.166352669992,380.0347404300046,54132.954535920006 2025-11-06,11:58:53.000,310,11075993,-795,0,1762430332,13297.341496729998,380.1898212899978,54133.14318816001 2025-11-06,11:58:54.000,310,11075986,-795,0,1762430333,13297.557058649989,380.3167056300008,54133.32485328 2025-11-06,11:58:55.000,310,11076011,-795,0,1762430334,13297.65810329999,380.4153934499991,54133.63927368 2025-11-06,11:58:56.000,310,11075923,-795,0,1762430335,13297.65810329999,380.3660495400036,54133.44363432 2025-11-06,11:58:57.000,310,11075897,-795,0,1762430336,13297.711993779994,380.3167056300008,54133.49953128001 2025-11-06,11:58:58.000,310,11075962,-795,0,1762430337,13297.772620569995,380.2180178100025,54133.53446688 2025-11-06,11:58:59.000,310,11075910,-795,0,1762430338,13297.69852115999,380.0558878200027,54133.30389192 2025-11-06,11:59:00.000,310,11075961,-795,0,1762430339,13297.752411639995,380.07703521000076,54133.26196920001 2025-11-06,11:59:01.000,310,11075997,-795,0,1762430340,13297.914083079995,379.99949478000053,54133.46459568 2025-11-06,11:59:02.000,310,11075985,-795,0,1762430341,13298.04880928,379.95015086999774,54133.59036384 2025-11-06,11:59:03.000,310,11076000,-795,0,1762430342,13298.082490829991,379.8867087000035,54133.6113252 2025-11-06,11:59:04.000,310,11075936,-795,0,1762430343,13298.190271790001,379.8585121799988,54133.86984864 2025-11-06,11:59:05.000,310,11075983,-795,0,1762430344,13298.250898580001,379.75277523000113,54133.82792592 2025-11-06,11:59:06.000,310,11076003,-795,0,1762430345,13298.372152160002,379.75277523000113,54133.87683576 2025-11-06,11:59:07.000,310,11076007,-795,0,1762430346,13298.540559909998,379.79507001000457,54134.05151376001 2025-11-06,11:59:08.000,310,11075985,-795,0,1762430347,13298.661813489998,379.8444139200001,54134.03753952 2025-11-06,11:59:09.000,310,11075980,-795,0,1762430348,13298.756121829989,379.75277523000113,54133.71613200001 2025-11-06,11:59:10.000,310,11075975,-795,0,1762430349,13298.776330759989,379.6117926299994,54133.42267296 2025-11-06,11:59:11.000,310,11076024,-795,0,1762430350,13298.93800219999,379.63294002000475,54133.71613200001 2025-11-06,11:59:12.000,310,11075926,-795,0,1762430351,13299.05925577999,379.66818567000155,54133.9257456 2025-11-06,11:59:13.000,310,11076005,-795,0,1762430352,13299.16703674,379.64703828000347,54134.14933344001 2025-11-06,11:59:14.000,310,11076010,-795,0,1762430353,13299.12661888,379.6752348000009,54134.08644936 2025-11-06,11:59:15.000,310,11076004,-795,0,1762430354,13299.14009149999,379.5906452400013,54134.10042360001 2025-11-06,11:59:16.000,310,11076004,-795,0,1762430355,13299.24787246,379.58359611000196,54134.09343648 2025-11-06,11:59:17.000,310,11076008,-795,0,1762430356,13299.416280209996,379.5483504599979,54134.31702432001 2025-11-06,11:59:18.000,310,11076018,-795,0,1762430357,13299.429752830001,379.491957420003,54134.04452664 2025-11-06,11:59:19.000,310,11075969,-795,0,1762430358,13299.497115929997,379.4285152500015,54134.177281920005 2025-11-06,11:59:20.000,310,11075954,-795,0,1762430359,13299.389334970001,379.3509748200013,54133.89779712 2025-11-06,11:59:21.000,310,11075982,-795,0,1762430360,13299.530797480002,379.45671176999895,54134.40785688001 2025-11-06,11:59:22.000,310,11075983,-795,0,1762430361,13299.591424270002,379.491957420003,54134.40785688001 2025-11-06,11:59:23.000,310,11075989,-795,0,1762430362,13299.719414159998,379.43556438000087,54134.62445760001 2025-11-06,11:59:24.000,310,11076011,-795,0,1762430363,13299.739623089998,379.5272030699998,54134.680354560005 2025-11-06,11:59:25.000,310,11076010,-795,0,1762430364,13299.746359399993,379.50605568000174,54134.71529016 2025-11-06,11:59:26.000,310,11076023,-795,0,1762430365,13299.786777259993,379.4990065500024,54134.42881824 2025-11-06,11:59:27.000,310,11075990,-795,0,1762430366,13299.921503459998,379.5624487200039,54134.71529016 2025-11-06,11:59:28.000,310,11075964,-795,0,1762430367,13299.975393939989,379.65408741000283,54134.778174240004 2025-11-06,11:59:29.000,310,11076037,-795,0,1762430368,13300.12359276,379.7245787100037,54135.02272344 2025-11-06,11:59:30.000,310,11076001,-795,0,1762430369,13300.029284419994,379.78097174999857,54135.00176208 2025-11-06,11:59:31.000,310,11076002,-795,0,1762430370,13300.190955859995,379.9219543500003,54135.17644008001 2025-11-06,11:59:32.000,310,11075983,-795,0,1762430371,13300.20442848,379.9853965200018,54135.27425976001 2025-11-06,11:59:33.000,310,11075968,-795,0,1762430372,13300.44693564,380.0065439099999,54135.616628640004 2025-11-06,11:59:34.000,310,11075999,-795,0,1762430373,13300.52777136,379.9219543500003,54135.44195064001 2025-11-06,11:59:35.000,310,11076009,-795,0,1762430374,13300.709651730001,379.8585121799988,54135.4279764 2025-11-06,11:59:36.000,310,11075961,-795,0,1762430375,13300.824168999992,379.75277523000113,54135.33015672 2025-11-06,11:59:37.000,310,11075915,-795,0,1762430376,13301.019521989998,379.5765469800026,54135.4978476 2025-11-06,11:59:38.000,310,11076019,-795,0,1762430377,13301.167720809994,379.4778591600043,54135.8821392 2025-11-06,11:59:39.000,310,11075990,-795,0,1762430378,13301.288974389994,379.30868003999785,54135.97995888 2025-11-06,11:59:40.000,310,11076044,-795,0,1762430379,13301.208138669994,379.2663852600017,54135.805280880006 2025-11-06,11:59:41.000,310,11076016,-795,0,1762430380,13301.369810109994,379.3157291700045,54136.14764976 2025-11-06,11:59:42.000,310,11075955,-795,0,1762430381,13301.43717320999,379.35802395000064,54136.27341792 2025-11-06,11:59:43.000,310,11076002,-795,0,1762430382,13301.410227969995,379.2452378700036,54136.06380432001 2025-11-06,11:59:44.000,310,11075954,-795,0,1762430383,13301.430436899995,379.2170413499989,54136.13367552001 2025-11-06,11:59:45.000,310,11075990,-795,0,1762430384,13301.410227969995,379.0972061400025,54136.070791440005 2025-11-06,11:59:46.000,310,11075924,-795,0,1762430385,13301.45738213999,379.1676974400034,54136.43412168 2025-11-06,11:59:47.000,310,11076002,-795,0,1762430386,13301.531481549995,379.18884483000147,54136.59482544001 2025-11-06,11:59:48.000,310,11075966,-795,0,1762430387,13301.551690479995,379.22409047999827,54136.66469664001 2025-11-06,11:59:49.000,310,11076024,-795,0,1762430388,13301.672944059996,379.17474657000275,54136.67168376 2025-11-06,11:59:50.000,310,11075979,-715,0,1762430389,13301.68641668,379.0972061400025,54136.56687696001 2025-11-06,11:59:51.000,310,11075998,-795,0,1762430390,13301.915451219997,379.11130440000125,54136.44809592001 2025-11-06,11:59:52.000,310,11075999,-795,0,1762430391,13302.056913729997,379.1183535300006,54136.66469664001 2025-11-06,11:59:53.000,310,11075971,-795,0,1762430392,13302.077122659997,379.07605875000445,54136.692645120005 2025-11-06,11:59:54.000,310,11075993,-795,0,1762430393,13302.131013140002,378.9703217999995,54136.93719432 2025-11-06,11:59:55.000,310,11076018,-795,0,1762430394,13302.238794099998,378.8363883300044,54137.01405264 2025-11-06,11:59:56.000,310,11076005,-795,0,1762430395,13302.259003029998,378.6601600799986,54137.11187232 2025-11-06,11:59:57.000,310,11075989,-795,0,1762430396,13302.447619709994,378.4839318300001,54137.32148592 2025-11-06,11:59:58.000,310,11076042,-795,0,1762430397,13302.501510189999,378.3499983599977,54137.30751168001 2025-11-06,11:59:59.000,310,11075973,-795,0,1762430398,13302.380256609998,378.3288509699996,54136.72758072 2025-11-06,12:00:00.000,310,11075999,-795,0,1762430399,13302.272475649988,378.3288509699996,54136.53892848 2025-11-06,12:00:01.000,310,11075987,-795,0,1762430400,13302.285948269993,378.46983357000136,54136.81841328 2025-11-06,12:00:02.000,310,11075958,-795,0,1762430401,13302.178167309998,378.61786530000245,54136.88129736001 2025-11-06,12:00:03.000,310,11075964,-795,0,1762430402,13302.238794099998,378.6390126900005,54137.13283368 2025-11-06,12:00:04.000,310,11075969,-795,0,1762430403,13302.238794099998,378.70245486000204,54137.13982080001 2025-11-06,12:00:05.000,310,11075984,-795,0,1762430404,13302.245530409993,378.7517987700048,54137.06296248 2025-11-06,12:00:06.000,310,11076002,-795,0,1762430405,13302.259003029998,378.8716339800012,54136.99309128 2025-11-06,12:00:07.000,310,11076032,-795,0,1762430406,13302.360047679998,378.8927813699993,54136.909245840005 2025-11-06,12:00:08.000,310,11075930,-795,0,1762430407,13302.292684579988,378.92802702000336,54136.78347768001 2025-11-06,12:00:09.000,310,11075981,-795,0,1762430408,13302.393729229989,378.99146919000486,54136.83238752001 2025-11-06,12:00:10.000,310,11075977,-795,0,1762430409,13302.252266719988,379.0196657100023,54136.692645120005 2025-11-06,12:00:11.000,310,11075990,-795,0,1762430410,13302.306157199993,379.11130440000125,54136.909245840005 2025-11-06,12:00:12.000,310,11076020,-795,0,1762430411,13302.184903619993,379.0549113599991,54136.93719432 2025-11-06,12:00:13.000,310,11076000,-795,0,1762430412,13302.312893509988,378.9562235400008,54137.04200112 2025-11-06,12:00:14.000,310,11076011,-795,0,1762430413,13302.198376239998,378.8363883300044,54137.06994960001 2025-11-06,12:00:15.000,310,11076001,-795,0,1762430414,13302.104067899993,378.73770050999883,54136.8952716 2025-11-06,12:00:16.000,310,11075954,-795,0,1762430415,13301.969341700002,378.58966877999774,54136.48303152 2025-11-06,12:00:17.000,310,11075963,-795,0,1762430416,13301.834615499996,378.4486861800033,54136.41316032 2025-11-06,12:00:18.000,310,11075978,-795,0,1762430417,13301.63926250999,378.32180184000026,54136.48303152 2025-11-06,12:00:19.000,310,11076015,-795,0,1762430418,13301.55842678999,378.15967185000045,54136.741554960005 2025-11-06,12:00:20.000,310,11076007,-795,0,1762430419,13301.221611289999,377.97639447000256,54136.44809592001 2025-11-06,12:00:21.000,310,11075992,-795,0,1762430420,13301.147511879994,377.891804910003,54136.692645120005 2025-11-06,12:00:22.000,310,11076026,-795,0,1762430421,13300.992576750003,377.87770665000426,54136.83238752001 2025-11-06,12:00:23.000,310,11076016,-795,0,1762430422,13300.817432689997,377.8847557800036,54136.8254004 2025-11-06,12:00:24.000,310,11075965,-795,0,1762430423,13300.642288629992,377.8847557800036,54136.43412168 2025-11-06,12:00:25.000,310,11075980,-795,0,1762430424,13300.649024940001,377.94819794999785,54136.49700576001 2025-11-06,12:00:26.000,310,11075999,-795,0,1762430425,13300.608607080001,378.1173770700043,54136.455083040004 2025-11-06,12:00:27.000,310,11075948,-795,0,1762430426,13300.568189220001,378.20901576000324,54136.741554960005 2025-11-06,12:00:28.000,310,11075998,-795,0,1762430427,13300.608607080001,378.37114575000305,54136.91623296 2025-11-06,12:00:29.000,310,11076042,-795,0,1762430428,13300.655761249996,378.4768827000007,54136.98610416 2025-11-06,12:00:30.000,310,11076032,-795,0,1762430429,13300.635552319996,378.5403248700022,54136.811426160006 2025-11-06,12:00:31.000,310,11076044,-795,0,1762430430,13300.709651730001,378.71655312000075,54136.909245840005 2025-11-06,12:00:32.000,310,11075970,-795,0,1762430431,13300.810696380002,378.8081918099997,54136.60879968 2025-11-06,12:00:33.000,310,11075958,-795,0,1762430432,13300.871323170002,378.906879629998,54136.573864080005 2025-11-06,12:00:34.000,310,11076025,-795,0,1762430433,13300.918477339997,379.0055674500036,54136.622773920004 2025-11-06,12:00:35.000,310,11076012,-795,0,1762430434,13300.952158890002,378.9703217999995,54136.63674816001 2025-11-06,12:00:36.000,310,11075967,-795,0,1762430435,13301.012785679988,378.85048659000313,54136.860336000005 2025-11-06,12:00:37.000,310,11076005,-795,0,1762430436,13301.208138669994,378.66720920999796,54137.05597536 2025-11-06,12:00:38.000,310,11075983,-795,0,1762430437,13301.248556529994,378.50507921999815,54137.05597536 2025-11-06,12:00:39.000,310,11076031,-795,0,1762430438,13301.309183319994,378.3499983599977,54137.02103976001 2025-11-06,12:00:40.000,310,11075983,-795,0,1762430439,13301.059939849998,378.0891805499996,54136.51796712001 2025-11-06,12:00:41.000,310,11075986,-795,0,1762430440,13301.134039259989,377.93409968999913,54136.573864080005 2025-11-06,12:00:42.000,310,11075978,-795,0,1762430441,13301.026258299993,377.8072153500034,54136.63674816001 2025-11-06,12:00:43.000,310,11076054,-795,0,1762430442,13300.864586859992,377.7790188299987,54136.573864080005 2025-11-06,12:00:44.000,310,11076031,-795,0,1762430443,13300.817432689997,377.78606795999804,54137.15379504 2025-11-06,12:00:45.000,310,11076002,-795,0,1762430444,13300.729860660002,377.75082231000124,54137.18873064001 2025-11-06,12:00:46.000,310,11075990,-795,0,1762430445,13300.622079699991,377.8565592599989,54137.16078216 2025-11-06,12:00:47.000,310,11076024,-795,0,1762430446,13300.413254089995,377.87770665000426,54137.076936720005 2025-11-06,12:00:48.000,310,11075991,-795,0,1762430447,13300.25831895999,377.94819794999785,54137.244627600005 2025-11-06,12:00:49.000,310,11075992,-795,0,1762430448,13300.110120139994,378.0468857700034,54136.93719432 2025-11-06,12:00:50.000,310,11075994,-795,0,1762430449,13299.840667739998,378.06098403000215,54136.67867088 2025-11-06,12:00:51.000,310,11076040,-795,0,1762430450,13299.813722499988,378.2019666300039,54136.97212992001 2025-11-06,12:00:52.000,310,11076016,-795,0,1762430451,13299.746359399993,378.28655619000347,54137.35642152001 2025-11-06,12:00:53.000,310,11075989,-795,0,1762430452,13299.726150469993,378.4134405299992,54137.54507376 2025-11-06,12:00:54.000,310,11076000,-795,0,1762430453,13299.564479029992,378.4980300899988,54137.53808664 2025-11-06,12:00:55.000,310,11076033,-795,0,1762430454,13299.537533789997,378.5614722600003,54137.43327984001 2025-11-06,12:00:56.000,310,11075962,-795,0,1762430455,13299.497115929997,378.6742583400046,54137.38437000001 2025-11-06,12:00:57.000,310,11075947,-795,0,1762430456,13299.483643309992,378.7095039900014,54137.18174352 2025-11-06,12:00:58.000,310,11075980,-795,0,1762430457,13299.510588550002,378.76589703000354,54137.27257608 2025-11-06,12:00:59.000,310,11076014,-795,0,1762430458,13299.463434379992,378.80114268000034,54137.293537440004 2025-11-06,12:01:00.000,310,11076003,-795,0,1762430459,13299.335444489996,378.6883566000033,54137.26558896001 2025-11-06,12:01:01.000,310,11075958,-795,0,1762430460,13299.483643309992,378.7306513799995,54137.63590632 2025-11-06,12:01:02.000,310,11075989,-795,0,1762430461,13299.564479029992,378.6742583400046,54137.77564872 2025-11-06,12:01:03.000,310,11076037,-795,0,1762430462,13299.564479029992,378.5403248700022,54137.76167448001 2025-11-06,12:01:04.000,310,11075977,-795,0,1762430463,13299.645314749992,378.2936053200028,54137.72673888 2025-11-06,12:01:05.000,310,11075997,-795,0,1762430464,13299.652051060002,377.9904927300013,54137.34244728 2025-11-06,12:01:06.000,310,11076022,-795,0,1762430465,13299.618369509997,377.76492056999996,54137.15379504 2025-11-06,12:01:07.000,310,11076023,-795,0,1762430466,13299.705941539993,377.5957414500008,54137.4193056 2025-11-06,12:01:08.000,310,11076035,-795,0,1762430467,13299.665523679992,377.3772184199988,54137.45424120001 2025-11-06,12:01:09.000,310,11076011,-795,0,1762430468,13299.490379620001,377.27148147000116,54137.733726 2025-11-06,12:01:10.000,310,11075997,-795,0,1762430469,13299.18724567,377.1304988699994,54137.53808664 2025-11-06,12:01:11.000,310,11076028,-795,0,1762430470,13299.052519469995,377.2432849500037,54137.68481616 2025-11-06,12:01:12.000,310,11075996,-795,0,1762430471,13298.92452958,377.34197277000203,54137.76866160001 2025-11-06,12:01:13.000,310,11075991,-795,0,1762430472,13298.722440279998,377.5252501499999,54137.85250704 2025-11-06,12:01:14.000,310,11076023,-795,0,1762430473,13298.513614670002,377.6098397099995,54137.32148592 2025-11-06,12:01:15.000,310,11075990,-795,0,1762430474,13298.473196810002,377.84951012999954,54137.482189680006 2025-11-06,12:01:16.000,310,11076027,-795,0,1762430475,13298.486669429993,378.11032793999766,54137.61494496 2025-11-06,12:01:17.000,310,11076030,-795,0,1762430476,13298.513614670002,378.2936053200028,54137.95032672 2025-11-06,12:01:18.000,310,11075988,-795,0,1762430477,13298.452987880002,378.45573531000264,54137.85949416001 2025-11-06,12:01:19.000,310,11075982,-795,0,1762430478,13298.540559909998,378.6390126900005,54138.0481464 2025-11-06,12:01:20.000,310,11076003,-795,0,1762430479,13298.399097399997,378.6742583400046,54137.68481616 2025-11-06,12:01:21.000,310,11076010,-795,0,1762430480,13298.554032530003,378.65311094999925,54137.92936536001 2025-11-06,12:01:22.000,310,11075982,-795,0,1762430481,13298.655077179988,378.6460618199999,54137.6638548 2025-11-06,12:01:23.000,310,11076013,-795,0,1762430482,13298.762858139999,378.5614722600003,54137.76167448001 2025-11-06,12:01:24.000,310,11075995,-795,0,1762430483,13298.803275999999,378.40639139999985,54137.747700240005 2025-11-06,12:01:25.000,310,11076031,-795,0,1762430484,13298.735912899989,378.28655619000347,54137.78962296001 2025-11-06,12:01:26.000,310,11076006,-795,0,1762430485,13298.648340869993,378.24426141000004,54137.97128808 2025-11-06,12:01:27.000,310,11076008,-795,0,1762430486,13298.668549799993,378.25835966999875,54138.1180176 2025-11-06,12:01:28.000,310,11075979,-795,0,1762430487,13298.432778950002,378.2160648900026,54137.83154568 2025-11-06,12:01:29.000,310,11076003,-795,0,1762430488,13298.392361090002,378.28655619000347,54138.11103048 2025-11-06,12:01:30.000,310,11075999,-795,0,1762430489,13298.075754519996,378.2795070600041,54137.56603512 2025-11-06,12:01:31.000,310,11075994,-795,0,1762430490,13298.02186403999,378.4486861800033,54137.70577752 2025-11-06,12:01:32.000,310,11075996,-795,0,1762430491,13297.86019259999,378.5262266100035,54137.698790400005 2025-11-06,12:01:33.000,310,11076001,-795,0,1762430492,13297.772620569995,378.66720920999796,54137.89442976 2025-11-06,12:01:34.000,310,11075979,-795,0,1762430493,13297.584003889999,378.8293391999978,54138.16692744 2025-11-06,12:01:35.000,310,11075983,-795,0,1762430494,13297.503168169998,379.02671484000166,54138.1180176 2025-11-06,12:01:36.000,310,11075996,-795,0,1762430495,13297.301078869998,379.1535991800047,54137.99224944 2025-11-06,12:01:37.000,310,11076051,-795,0,1762430496,13297.267397319993,379.29458177999913,54138.02718504001 2025-11-06,12:01:38.000,310,11075967,-795,0,1762430497,13297.226979459992,379.3157291700045,54137.90141688 2025-11-06,12:01:39.000,310,11076003,-795,0,1762430498,13297.152880050002,379.32277830000385,54137.698790400005 2025-11-06,12:01:40.000,310,11076032,-795,0,1762430499,13297.058571709997,379.32277830000385,54137.46821544 2025-11-06,12:01:41.000,310,11076000,-795,0,1762430500,13297.119198499997,379.3862204699981,54137.60795784 2025-11-06,12:01:42.000,310,11076019,-795,0,1762430501,13297.240452079997,379.4285152500015,54137.97128808 2025-11-06,12:01:43.000,310,11076012,-795,0,1762430502,13297.301078869998,379.4144169900028,54137.93635248001 2025-11-06,12:01:44.000,310,11075961,-795,0,1762430503,13297.321287799998,379.3791713399987,54137.76167448001 2025-11-06,12:01:45.000,310,11075988,-795,0,1762430504,13297.388650899993,379.4637608999983,54137.82455856 2025-11-06,12:01:46.000,310,11075997,-795,0,1762430505,13297.294342560002,379.45671176999895,54137.698790400005 2025-11-06,12:01:47.000,310,11076001,-795,0,1762430506,13297.260661009997,379.45671176999895,54137.363408640005 2025-11-06,12:01:48.000,310,11076008,-795,0,1762430507,13297.294342560002,379.5131048100011,54137.559048 2025-11-06,12:01:49.000,310,11076004,-795,0,1762430508,13297.220243149997,379.5131048100011,54137.58699648 2025-11-06,12:01:50.000,310,11076036,-795,0,1762430509,13296.957527059996,379.4778591600043,54137.59398360001 2025-11-06,12:01:51.000,310,11076010,-795,0,1762430510,13296.964263369991,379.45671176999895,54137.796610080004 2025-11-06,12:01:52.000,310,11076001,-795,0,1762430511,13296.977735989996,379.40736786000343,54137.90141688 2025-11-06,12:01:53.000,310,11076057,-795,0,1762430512,13296.91037289,379.33687656000257,54137.83154568 2025-11-06,12:01:54.000,310,11076018,-795,0,1762430513,13296.883427649991,379.25933613000234,54137.83853280001 2025-11-06,12:01:55.000,310,11075998,-795,0,1762430514,13296.775646689995,379.23818874000426,54137.363408640005 2025-11-06,12:01:56.000,310,11075966,-795,0,1762430515,13296.76217406999,379.18884483000147,54137.16776928001 2025-11-06,12:01:57.000,310,11075979,-795,0,1762430516,13296.937318129996,379.1817957000021,54137.531099520005 2025-11-06,12:01:58.000,310,11076022,-795,0,1762430517,13296.863218719991,379.23818874000426,54137.75468736 2025-11-06,12:01:59.000,310,11075972,-795,0,1762430518,13296.903636579991,379.33687656000257,54137.81058432001 2025-11-06,12:02:00.000,310,11075954,-795,0,1762430519,13296.735228829995,379.32277830000385,54137.3494344 2025-11-06,12:02:01.000,310,11076029,-795,0,1762430520,13296.82280085999,379.4778591600043,54137.580009360005 2025-11-06,12:02:02.000,310,11075998,-795,0,1762430521,13296.78238299999,379.5765469800026,54137.559048 2025-11-06,12:02:03.000,310,11075988,-795,0,1762430522,13296.795855619996,379.5624487200039,54137.27257608 2025-11-06,12:02:04.000,310,11076022,-795,0,1762430523,13296.76217406999,379.5976943700007,54137.3494344 2025-11-06,12:02:05.000,310,11076016,-795,0,1762430524,13296.68807466,379.64703828000347,54137.39135712 2025-11-06,12:02:06.000,310,11076031,-795,0,1762430525,13296.573557389995,379.60474350000004,54137.531099520005 2025-11-06,12:02:07.000,310,11075993,-795,0,1762430526,13296.47924904999,379.5553995900045,54137.51712528 2025-11-06,12:02:08.000,310,11076007,-795,0,1762430527,13296.297368679989,379.56949785000324,54137.33546016001 2025-11-06,12:02:09.000,310,11075943,-795,0,1762430528,13296.270423439993,379.491957420003,54137.43327984001 2025-11-06,12:02:10.000,310,11076017,-795,0,1762430529,13296.068334139993,379.48490829000366,54137.30052456 2025-11-06,12:02:11.000,310,11075954,-795,0,1762430530,13295.953816870002,379.50605568000174,54137.035014 2025-11-06,12:02:12.000,310,11076008,-795,0,1762430531,13295.798881739996,379.58359611000196,54136.979117040006 2025-11-06,12:02:13.000,310,11076035,-795,0,1762430532,13295.711309710001,379.64703828000347,54136.99309128 2025-11-06,12:02:14.000,310,11075996,-795,0,1762430533,13295.657419229996,379.7104804499977,54137.18174352 2025-11-06,12:02:15.000,310,11076035,-795,0,1762430534,13295.556374579995,379.79507001000457,54137.3494344 2025-11-06,12:02:16.000,310,11075991,-795,0,1762430535,13295.52942934,379.85146304999944,54137.32847304 2025-11-06,12:02:17.000,310,11076032,-795,0,1762430536,13295.455329929995,380.02769129999797,54137.26558896001 2025-11-06,12:02:18.000,310,11075996,-795,0,1762430537,13295.36102158999,380.1475265100016,54137.125846560004 2025-11-06,12:02:19.000,310,11076043,-795,0,1762430538,13295.38796683,380.2321160700012,54136.741554960005 2025-11-06,12:02:20.000,310,11076007,-795,0,1762430539,13295.32060372999,380.27441085000464,54136.75552920001 2025-11-06,12:02:21.000,310,11075992,-795,0,1762430540,13295.313867419994,380.3801478000023,54136.811426160006 2025-11-06,12:02:22.000,310,11076014,-795,0,1762430541,13295.34081265999,380.4647373600019,54136.91623296 2025-11-06,12:02:23.000,310,11075992,-795,0,1762430542,13295.28692218,380.5634251800002,54137.15379504 2025-11-06,12:02:24.000,310,11075983,-795,0,1762430543,13295.28018586999,380.5916217000049,54137.04898824001 2025-11-06,12:02:25.000,310,11076038,-795,0,1762430544,13295.185877529999,380.6762112600045,54136.83937464 2025-11-06,12:02:26.000,310,11075988,-795,0,1762430545,13295.192613839994,380.69735865000257,54136.83937464 2025-11-06,12:02:27.000,310,11075998,-795,0,1762430546,13295.21955907999,380.70440778000193,54136.68565800001 2025-11-06,12:02:28.000,310,11076004,-795,0,1762430547,13295.152195979994,380.6762112600045,54136.61578680001 2025-11-06,12:02:29.000,310,11075979,-795,0,1762430548,13295.057887639989,380.6762112600045,54136.53892848 2025-11-06,12:02:30.000,310,11076027,-795,0,1762430549,13294.902952509998,380.63391648000106,54136.32232776 2025-11-06,12:02:31.000,310,11076044,-795,0,1762430550,13294.855798340002,380.6057199600036,54136.61578680001 2025-11-06,12:02:32.000,310,11075943,-795,0,1762430551,13294.801907859997,380.4788356200006,54136.6507224 2025-11-06,12:02:33.000,310,11076004,-795,0,1762430552,13294.687390589992,380.394246060001,54136.60879968 2025-11-06,12:02:34.000,310,11075973,-795,0,1762430553,13294.646972729992,380.3026073700021,54136.573864080005 2025-11-06,12:02:35.000,310,11075992,-795,0,1762430554,13294.458356049996,380.21096868000313,54136.20354672 2025-11-06,12:02:36.000,310,11076035,-795,0,1762430555,13294.36404770999,380.2180178100025,54135.986946 2025-11-06,12:02:37.000,310,11076005,-795,0,1762430556,13294.26300305999,380.30965650000144,54136.070791440005 2025-11-06,12:02:38.000,310,11075996,-795,0,1762430557,13294.16195840999,380.394246060001,54136.03585584 2025-11-06,12:02:39.000,310,11075972,-795,0,1762430558,13294.08112268999,380.48588474999997,54136.238482320005 2025-11-06,12:02:40.000,310,11076036,-795,0,1762430559,13293.872297079994,380.612769090003,54135.986946 2025-11-06,12:02:41.000,310,11076031,-795,0,1762430560,13293.892506009994,380.69735865000257,54136.01489448001 2025-11-06,12:02:42.000,310,11076050,-795,0,1762430561,13293.804933979998,380.7889973400015,54135.972971760006 2025-11-06,12:02:43.000,310,11076047,-795,0,1762430562,13293.757779809988,380.86653777000174,54135.67951272001 2025-11-06,12:02:44.000,310,11075993,-795,0,1762430563,13293.798197669988,380.9863729799981,54135.66553848 2025-11-06,12:02:45.000,310,11076008,-795,0,1762430564,13293.831879219993,381.01456950000284,54135.69348696 2025-11-06,12:02:46.000,310,11075992,-795,0,1762430565,13293.791461359993,381.0850608000037,54135.616628640004 2025-11-06,12:02:47.000,310,11076004,-795,0,1762430566,13293.757779809988,381.183748620002,54135.77034528 2025-11-06,12:02:48.000,310,11075939,-795,0,1762430567,13293.811670289993,381.22604339999816,54135.79829376001 2025-11-06,12:02:49.000,310,11076022,-795,0,1762430568,13293.784725049998,381.22604339999816,54135.77034528 2025-11-06,12:02:50.000,310,11076001,-795,0,1762430569,13293.649998849993,381.2189942699988,54135.567718800005 2025-11-06,12:02:51.000,310,11076038,-795,0,1762430570,13293.697153020003,381.27538731000095,54135.420989280006 2025-11-06,12:02:52.000,310,11075987,-795,0,1762430571,13293.744307189998,381.3458786100018,54135.29522112001 2025-11-06,12:02:53.000,310,11075987,-795,0,1762430572,13293.724098259998,381.3952225200046,54135.38605368 2025-11-06,12:02:54.000,310,11076002,-795,0,1762430573,13293.710625639993,381.47276295000484,54135.36509232 2025-11-06,12:02:55.000,310,11076017,-795,0,1762430574,13293.690416709993,381.57145077000314,54135.62361576 2025-11-06,12:02:56.000,310,11075969,-795,0,1762430575,13293.569163129992,381.5996472900006,54135.420989280006 2025-11-06,12:02:57.000,310,11076006,-795,0,1762430576,13293.441173239997,381.7124333700049,54135.32316960001 2025-11-06,12:02:58.000,310,11076018,-795,0,1762430577,13293.508536339992,381.8111211900032,54135.55374456 2025-11-06,12:02:59.000,310,11076021,-795,0,1762430578,13293.441173239997,381.89571075000276,54135.469899120006 2025-11-06,12:03:00.000,310,11075979,-795,0,1762430579,13293.25255656,381.9027598800021,54134.945865120004 2025-11-06,12:03:01.000,310,11076019,-795,0,1762430580,13293.326655969991,382.0014477000004,54135.19740144 2025-11-06,12:03:02.000,310,11076048,-795,0,1762430581,13293.360337519996,382.06488987000193,54135.24631128001 2025-11-06,12:03:03.000,310,11076028,-795,0,1762430582,13293.326655969991,382.20587247000367,54135.567718800005 2025-11-06,12:03:04.000,310,11075978,-795,0,1762430583,13293.27276549,382.3186585500007,54135.420989280006 2025-11-06,12:03:05.000,310,11076028,-795,0,1762430584,13293.245820249991,382.3821007200022,54135.22534992001 2025-11-06,12:03:06.000,310,11076020,-795,0,1762430585,13293.299710729996,382.417346369999,54135.253298400006 2025-11-06,12:03:07.000,310,11075995,-795,0,1762430586,13293.326655969991,382.45259202000307,54135.19740144 2025-11-06,12:03:08.000,310,11075979,-795,0,1762430587,13293.447909549992,382.5160341900046,54135.05067192 2025-11-06,12:03:09.000,310,11076026,-795,0,1762430588,13293.515272650002,382.48783766999986,54135.02971056 2025-11-06,12:03:10.000,310,11075942,-795,0,1762430589,13293.515272650002,382.42439549999835,54134.75721288 2025-11-06,12:03:11.000,310,11075988,-795,0,1762430590,13293.656735160002,382.45259202000307,54135.17644008001 2025-11-06,12:03:12.000,310,11075978,-795,0,1762430591,13293.710625639993,382.3961989800009,54135.288234 2025-11-06,12:03:13.000,310,11076007,-795,0,1762430592,13293.751043499993,382.35390420000476,54135.33015672 2025-11-06,12:03:14.000,310,11075975,-795,0,1762430593,13293.771252429993,382.2975111600026,54135.302208240006 2025-11-06,12:03:15.000,310,11076007,-795,0,1762430594,13293.676944090003,382.2199707300024,54135.12753024001 2025-11-06,12:03:16.000,310,11076000,-795,0,1762430595,13293.623053609997,382.16357769000024,54134.88298104 2025-11-06,12:03:17.000,310,11075986,-795,0,1762430596,13293.629789919993,382.2340689900011,54135.03669768001 2025-11-06,12:03:18.000,310,11076013,-795,0,1762430597,13293.629789919993,382.3468550699981,54135.10656888001 2025-11-06,12:03:19.000,310,11076018,-795,0,1762430598,13293.569163129992,382.48783766999986,54135.37906656 2025-11-06,12:03:20.000,310,11075939,-795,0,1762430599,13293.346864899991,382.4948867999992,54134.99477496 2025-11-06,12:03:21.000,310,11076000,-795,0,1762430600,13293.326655969991,382.6499676599997,54135.23932416 2025-11-06,12:03:22.000,310,11075985,-795,0,1762430601,13293.225611319991,382.8614415600023,54135.134517360006 2025-11-06,12:03:23.000,310,11076015,-795,0,1762430602,13293.198666079996,382.99537503000465,54135.232337040004 2025-11-06,12:03:24.000,310,11076014,-795,0,1762430603,13293.097621429995,383.14340675999847,54134.82708408 2025-11-06,12:03:25.000,310,11075988,-795,0,1762430604,13292.96289522999,383.21389805999934,54134.6593932 2025-11-06,12:03:26.000,310,11075997,-795,0,1762430605,13292.90900475,383.25619284000277,54134.52663792 2025-11-06,12:03:27.000,310,11075982,-795,0,1762430606,13292.96963154,383.3689789199998,54135.00874920001 2025-11-06,12:03:28.000,310,11075979,-795,0,1762430607,13292.92921368,383.4958632600028,54134.92490376 2025-11-06,12:03:29.000,310,11076016,-795,0,1762430608,13292.92247736999,383.63684586000454,54134.92490376 2025-11-06,12:03:30.000,310,11076020,-795,0,1762430609,13292.78101485999,383.70733715999813,54134.59650912 2025-11-06,12:03:31.000,310,11076003,-795,0,1762430610,13292.82816903,383.8624180199986,54134.68734168 2025-11-06,12:03:32.000,310,11076022,-795,0,1762430611,13292.733860689994,384.0034006200003,54134.38689552001 2025-11-06,12:03:33.000,310,11076011,-795,0,1762430612,13292.84164164999,384.1161867000046,54134.54061216 2025-11-06,12:03:34.000,310,11075991,-795,0,1762430613,13292.82816903,384.2219236500023,54134.47074096 2025-11-06,12:03:35.000,310,11075973,-795,0,1762430614,13292.86185057999,384.2853658200038,54134.65240608001 2025-11-06,12:03:36.000,310,11076000,-795,0,1762430615,13292.814696409994,384.35585712000466,54134.512663680005 2025-11-06,12:03:37.000,310,11076018,-795,0,1762430616,13292.78101485999,384.39110277000145,54134.43580536001 2025-11-06,12:03:38.000,310,11075999,-795,0,1762430617,13292.814696409994,384.42634841999825,54134.54061216 2025-11-06,12:03:39.000,310,11076001,-795,0,1762430618,13292.86858689,384.34175885999866,54134.582534880006 2025-11-06,12:03:40.000,310,11075993,-795,0,1762430619,13292.82816903,384.29241495000315,54134.01657816 2025-11-06,12:03:41.000,310,11076013,-795,0,1762430620,13292.94268629999,384.41225015999953,54134.177281920005 2025-11-06,12:03:42.000,310,11076020,-795,0,1762430621,13292.996576779995,384.51093797999783,54134.21920464001 2025-11-06,12:03:43.000,310,11075998,-795,0,1762430622,13293.10435773999,384.6448714500002,54134.47074096 2025-11-06,12:03:44.000,310,11075936,-795,0,1762430623,13293.12456666999,384.80700144,54134.42183112 2025-11-06,12:03:45.000,310,11076002,-795,0,1762430624,13293.25255656,384.86339448000217,54134.53362504001 2025-11-06,12:03:46.000,310,11075993,-795,0,1762430625,13293.313183350001,384.89864012999897,54134.344972800005 2025-11-06,12:03:47.000,310,11076016,-795,0,1762430626,13293.414228000001,384.9268366500037,54134.37292128 2025-11-06,12:03:48.000,310,11075999,-795,0,1762430627,13293.589372059992,384.9268366500037,54134.247153120006 2025-11-06,12:03:49.000,310,11076017,-795,0,1762430628,13293.751043499993,384.9550331700011,54134.30305008 2025-11-06,12:03:50.000,310,11076027,-795,0,1762430629,13293.676944090003,384.9268366500037,54134.03055240001 2025-11-06,12:03:51.000,310,11075976,-795,0,1762430630,13293.919451249989,384.96913142999983,54134.48471520001 2025-11-06,12:03:52.000,310,11075961,-795,0,1762430631,13294.02049589999,384.93388578000304,54134.60349624001 2025-11-06,12:03:53.000,310,11075949,-795,0,1762430632,13294.20911258,384.86339448000217,54134.7642 2025-11-06,12:03:54.000,310,11076011,-795,0,1762430633,13294.38425663999,384.9197875200043,54134.86900680001 2025-11-06,12:03:55.000,310,11075983,-795,0,1762430634,13294.572873320001,384.9056892599983,54134.917916640006 2025-11-06,12:03:56.000,310,11075994,-795,0,1762430635,13294.579609629996,384.89864012999897,54134.512663680005 2025-11-06,12:03:57.000,310,11076013,-795,0,1762430636,13294.822116789997,384.88454187000025,54134.67336744001 2025-11-06,12:03:58.000,310,11076000,-795,0,1762430637,13294.963579299998,384.87044361000153,54134.610483360004 2025-11-06,12:03:59.000,310,11075988,-795,0,1762430638,13295.125250739999,384.8915909999996,54135.09259464 2025-11-06,12:04:00.000,310,11075961,-795,0,1762430639,13294.950106679993,384.80700144,54134.896955280004 2025-11-06,12:04:01.000,310,11076002,-795,0,1762430640,13295.091569189994,384.86339448000217,54135.19041432 2025-11-06,12:04:02.000,310,11075999,-795,0,1762430641,13295.037678709989,384.8774927400009,54135.31618248 2025-11-06,12:04:03.000,310,11076001,-795,0,1762430642,13295.078096569989,384.94798404000176,54135.40701504 2025-11-06,12:04:04.000,310,11076025,-795,0,1762430643,13295.010733469993,385.0184753400026,54135.253298400006 2025-11-06,12:04:05.000,310,11076001,-795,0,1762430644,13294.950106679993,385.0748683800048,54135.2183628 2025-11-06,12:04:06.000,310,11076040,-795,0,1762430645,13294.828853099993,385.2088018499999,54135.12054312 2025-11-06,12:04:07.000,310,11075986,-795,0,1762430646,13294.768226309992,385.3145388000048,54135.4978476 2025-11-06,12:04:08.000,310,11075970,-795,0,1762430647,13294.660445349997,385.49076705000334,54135.69348696 2025-11-06,12:04:09.000,310,11076025,-795,0,1762430648,13294.525719149991,385.596504000001,54135.67951272001 2025-11-06,12:04:10.000,310,11076019,-795,0,1762430649,13294.236057819995,385.5189635700008,54135.420989280006 2025-11-06,12:04:11.000,310,11076021,-795,0,1762430650,13294.276475679995,385.5824057400023,54135.54675744 2025-11-06,12:04:12.000,310,11076016,-795,0,1762430651,13294.18890365,385.5612583500042,54135.2183628 2025-11-06,12:04:13.000,310,11076054,-795,0,1762430652,13294.135013169995,385.56830748000357,54135.12054312 2025-11-06,12:04:14.000,310,11076015,-795,0,1762430653,13294.24953044,385.5471600899982,54135.420989280006 2025-11-06,12:04:15.000,310,11076004,-795,0,1762430654,13294.20237626999,385.56830748000357,54135.67951272001 2025-11-06,12:04:16.000,310,11075937,-795,0,1762430655,13294.14174947999,385.68814268999995,54135.83322936 2025-11-06,12:04:17.000,310,11076051,-795,0,1762430656,13293.939660179989,385.70224094999867,54135.33714384 2025-11-06,12:04:18.000,310,11075996,-795,0,1762430657,13293.818406599989,385.78683050999825,54135.51182184001 2025-11-06,12:04:19.000,310,11075995,-795,0,1762430658,13293.838615529989,385.9912552800015,54135.76335816 2025-11-06,12:04:20.000,310,11076018,-795,0,1762430659,13293.703889329998,386.0899430999998,54135.37207944001 2025-11-06,12:04:21.000,310,11076037,-795,0,1762430660,13293.690416709993,386.2379748300009,54135.5327832 2025-11-06,12:04:22.000,310,11076053,-795,0,1762430661,13293.569163129992,386.3225643900005,54135.59566728 2025-11-06,12:04:23.000,310,11076068,-795,0,1762430662,13293.454645860002,386.4635469900022,54135.64457712 2025-11-06,12:04:24.000,310,11075973,-795,0,1762430663,13293.373810140001,386.625676980002,54135.86117784 2025-11-06,12:04:25.000,310,11076030,-795,0,1762430664,13293.23234763,386.6750208900048,54135.784319520004 2025-11-06,12:04:26.000,310,11075997,-795,0,1762430665,13293.138039289996,386.6679717599982,54135.74938392001 2025-11-06,12:04:27.000,310,11075996,-795,0,1762430666,13293.17172084,386.6115787200033,54135.86816496 2025-11-06,12:04:28.000,310,11076034,-795,0,1762430667,13293.12456666999,386.49174350999965,54135.5327832 2025-11-06,12:04:29.000,310,11076013,-795,0,1762430668,13293.097621429995,386.37190830000327,54135.50483472 2025-11-06,12:04:30.000,310,11076002,-795,0,1762430669,13293.057203569995,386.2168274400028,54135.33015672 2025-11-06,12:04:31.000,310,11076006,-795,0,1762430670,13293.245820249991,386.1533852700013,54135.7423968 2025-11-06,12:04:32.000,310,11075995,-795,0,1762430671,13293.326655969991,386.08289397000044,54135.86117784 2025-11-06,12:04:33.000,310,11076009,-795,0,1762430672,13293.367073829992,385.99830441000086,54135.784319520004 2025-11-06,12:04:34.000,310,11076017,-795,0,1762430673,13293.427700619992,385.85027267999976,54135.854190720005 2025-11-06,12:04:35.000,310,11076038,-795,0,1762430674,13293.535481580002,385.77273224999954,54135.91707480001 2025-11-06,12:04:36.000,310,11075991,-795,0,1762430675,13293.488327409992,385.65289704000315,54135.45592488 2025-11-06,12:04:37.000,310,11075990,-795,0,1762430676,13293.569163129992,385.6176513899991,54135.56073168001 2025-11-06,12:04:38.000,310,11076029,-795,0,1762430677,13293.683680399998,385.5612583500042,54135.76335816 2025-11-06,12:04:39.000,310,11076007,-795,0,1762430678,13293.683680399998,385.5189635700008,54136.06380432001 2025-11-06,12:04:40.000,310,11075936,-795,0,1762430679,13293.468118479992,385.4766687900046,54135.65855136001 2025-11-06,12:04:41.000,310,11076023,-795,0,1762430680,13293.535481580002,385.5753566100029,54135.89611344001 2025-11-06,12:04:42.000,310,11075975,-795,0,1762430681,13293.481591099997,385.596504000001,54135.91008768 2025-11-06,12:04:43.000,310,11076015,-795,0,1762430682,13293.454645860002,385.55420922000485,54135.81925512 2025-11-06,12:04:44.000,310,11076003,-795,0,1762430683,13293.542217889997,385.5471600899982,54135.7423968 2025-11-06,12:04:45.000,310,11076033,-795,0,1762430684,13293.623053609997,385.52601270000014,54135.79130664 2025-11-06,12:04:46.000,310,11076041,-795,0,1762430685,13293.528745269992,385.46257052999863,54135.63060288001 2025-11-06,12:04:47.000,310,11076020,-795,0,1762430686,13293.447909549992,385.483717920004,54135.86816496 2025-11-06,12:04:48.000,310,11076015,-795,0,1762430687,13293.373810140001,385.4132266200031,54135.8821392 2025-11-06,12:04:49.000,310,11075971,-795,0,1762430688,13293.18519345999,385.4343740100012,54135.854190720005 2025-11-06,12:04:50.000,310,11075981,-795,0,1762430689,13292.88879582,385.34273532000225,54135.63060288001 2025-11-06,12:04:51.000,310,11076022,-795,0,1762430690,13292.88879582,385.37798096999904,54135.49086048001 2025-11-06,12:04:52.000,310,11075999,-795,0,1762430691,13292.787751169999,385.35683358000097,54135.24631128001 2025-11-06,12:04:53.000,310,11076002,-795,0,1762430692,13292.774278549994,385.35683358000097,54135.44195064001 2025-11-06,12:04:54.000,310,11075988,-795,0,1762430693,13292.612607109993,385.3709318399997,54135.400027920005 2025-11-06,12:04:55.000,310,11076026,-795,0,1762430694,13292.498089839988,385.3850300999984,54135.59566728 2025-11-06,12:04:56.000,310,11076001,-795,0,1762430695,13292.437463050002,385.3497844500016,54135.34413096001 2025-11-06,12:04:57.000,310,11076012,-795,0,1762430696,13292.437463050002,385.3145388000048,54135.302208240006 2025-11-06,12:04:58.000,310,11075992,-795,0,1762430697,13292.397045190002,385.2510966300033,54135.400027920005 2025-11-06,12:04:59.000,310,11076005,-795,0,1762430698,13292.242110059997,385.22994923999795,54135.0436848 2025-11-06,12:05:00.000,310,11076012,-795,0,1762430699,13292.228637439992,385.1876544600018,54134.848045440005 2025-11-06,12:05:01.000,310,11076007,-795,0,1762430700,13292.107383859991,385.1171631600009,54134.778174240004 2025-11-06,12:05:02.000,310,11076035,-795,0,1762430701,13292.194955890001,385.0607701199988,54134.91092952001 2025-11-06,12:05:03.000,310,11076012,-795,0,1762430702,13292.114120170001,385.0748683800048,54135.00874920001 2025-11-06,12:05:04.000,310,11075998,-795,0,1762430703,13292.080438619996,384.9550331700011,54134.945865120004 2025-11-06,12:05:05.000,310,11075921,-795,0,1762430704,13292.080438619996,384.8915909999996,54134.98778784001 2025-11-06,12:05:06.000,310,11076040,-795,0,1762430705,13292.040020759996,384.8774927400009,54134.91092952001 2025-11-06,12:05:07.000,310,11076023,-795,0,1762430706,13291.94571241999,384.8774927400009,54134.729264400004 2025-11-06,12:05:08.000,310,11075984,-795,0,1762430707,13291.76383204999,384.9197875200043,54134.414844000006 2025-11-06,12:05:09.000,310,11076013,-795,0,1762430708,13291.70994157,384.96913142999983,54134.5196508 2025-11-06,12:05:10.000,310,11075996,-795,0,1762430709,13291.595424299994,384.9268366500037,54134.33798568001 2025-11-06,12:05:11.000,310,11076042,-795,0,1762430710,13291.64257846999,384.98322968999855,54134.77118712001 2025-11-06,12:05:12.000,310,11075997,-795,0,1762430711,13291.60216060999,384.9127383899977,54134.81310984 2025-11-06,12:05:13.000,310,11075996,-795,0,1762430712,13291.467434409999,384.9197875200043,54134.70131592001 2025-11-06,12:05:14.000,310,11076016,-795,0,1762430713,13291.373126069993,384.8915909999996,54134.64541896 2025-11-06,12:05:15.000,310,11075994,-795,0,1762430714,13291.245136179998,384.87044361000153,54134.14234632 2025-11-06,12:05:16.000,310,11075990,-795,0,1762430715,13291.157564150002,384.82109969999874,54134.128372080006 2025-11-06,12:05:17.000,310,11076029,-795,0,1762430716,13291.224927249998,384.76470666000387,54134.25414024 2025-11-06,12:05:18.000,310,11075970,-795,0,1762430717,13291.245136179998,384.6589697099989,54134.40086976 2025-11-06,12:05:19.000,310,11076038,-795,0,1762430718,13291.278817730003,384.6589697099989,54134.43580536001 2025-11-06,12:05:20.000,310,11075948,-795,0,1762430719,13291.137355220002,384.55323276000126,54134.08644936 2025-11-06,12:05:21.000,310,11075987,-795,0,1762430720,13291.231663559993,384.63782232000085,54134.19125616 2025-11-06,12:05:22.000,310,11076041,-795,0,1762430721,13291.265345109998,384.5814292799987,54134.15632056 2025-11-06,12:05:23.000,310,11076002,-795,0,1762430722,13291.265345109998,384.6801171000043,54133.94670696 2025-11-06,12:05:24.000,310,11076045,-795,0,1762430723,13291.204718319997,384.7083136200017,54133.960681200006 2025-11-06,12:05:25.000,310,11076011,-795,0,1762430724,13291.029574259992,384.78585405000194,54133.70914488 2025-11-06,12:05:26.000,310,11076011,-795,0,1762430725,13291.069992119992,384.8140505699994,54134.128372080006 2025-11-06,12:05:27.000,310,11076048,-795,0,1762430726,13291.029574259992,384.9197875200043,54134.128372080006 2025-11-06,12:05:28.000,310,11075967,-795,0,1762430727,13290.874639130001,384.98322968999855,54134.079462240006 2025-11-06,12:05:29.000,310,11075937,-795,0,1762430728,13290.739912929996,385.0537209899994,54133.94670696 2025-11-06,12:05:30.000,310,11075996,-795,0,1762430729,13290.4502516,384.9620823000005,54133.841900160005 2025-11-06,12:05:31.000,310,11076004,-795,0,1762430730,13290.281843849989,384.96913142999983,54133.49254416 2025-11-06,12:05:32.000,310,11076005,-795,0,1762430731,13290.187535509998,385.0043770800039,54133.53446688 2025-11-06,12:05:33.000,310,11076026,-795,0,1762430732,13290.099963479988,384.99732795000455,54133.65324792 2025-11-06,12:05:34.000,310,11076029,-795,0,1762430733,13290.039336690003,385.025524470002,54133.9257456 2025-11-06,12:05:35.000,310,11076004,-795,0,1762430734,13289.992182519993,385.025524470002,54133.93273272001 2025-11-06,12:05:36.000,310,11075985,-795,0,1762430735,13289.904610489997,384.98322968999855,54133.65324792 2025-11-06,12:05:37.000,310,11076006,-795,0,1762430736,13289.911346799992,384.98322968999855,54133.723119120004 2025-11-06,12:05:38.000,310,11076047,-795,0,1762430737,13289.904610489997,385.025524470002,54133.723119120004 2025-11-06,12:05:39.000,310,11075990,-795,0,1762430738,13289.897874180002,384.98322968999855,54133.47856992001 2025-11-06,12:05:40.000,310,11076033,-795,0,1762430739,13289.803565839997,384.8774927400009,54133.21305936001 2025-11-06,12:05:41.000,310,11075999,-795,0,1762430740,13289.911346799992,384.96913142999983,54133.45062144001 2025-11-06,12:05:42.000,310,11076020,-795,0,1762430741,13289.985446209997,384.9056892599983,54133.8209388 2025-11-06,12:05:43.000,310,11076027,-795,0,1762430742,13290.019127760002,384.8915909999996,54133.79997744 2025-11-06,12:05:44.000,310,11075979,-795,0,1762430743,13290.019127760002,384.86339448000217,54133.772028960004 2025-11-06,12:05:45.000,310,11076005,-795,0,1762430744,13289.992182519993,384.8563453500028,54133.64626080001 2025-11-06,12:05:46.000,310,11076021,-795,0,1762430745,13290.019127760002,384.7435592699985,54133.541454 2025-11-06,12:05:47.000,310,11076024,-795,0,1762430746,13290.073018239993,384.70126449000236,54133.41568584 2025-11-06,12:05:48.000,310,11076018,-795,0,1762430747,13290.120172409988,384.5955275400047,54133.42267296 2025-11-06,12:05:49.000,310,11076046,-795,0,1762430748,13290.079754549988,384.48979058999976,54133.39472448 2025-11-06,12:05:50.000,310,11075965,-795,0,1762430749,13290.079754549988,384.30651321000187,54133.59735096001 2025-11-06,12:05:51.000,310,11075986,-795,0,1762430750,13290.207744439998,384.2148745200029,54133.59735096001 2025-11-06,12:05:52.000,310,11075908,-795,0,1762430751,13290.308789089999,384.1020884399986,54133.71613200001 2025-11-06,12:05:53.000,310,11075988,-795,0,1762430752,13290.42330635999,383.9681549700035,54133.70914488 2025-11-06,12:05:54.000,310,11076003,-795,0,1762430753,13290.40983374,383.89766367000266,54133.56940248001 2025-11-06,12:05:55.000,310,11076004,-795,0,1762430754,13290.302052779989,383.86946714999794,54133.18511088 2025-11-06,12:05:56.000,310,11076026,-675,0,1762430755,13290.38288849999,383.8765162800046,54133.48555704 2025-11-06,12:05:57.000,310,11076012,-795,0,1762430756,13290.369415879999,383.83422150000115,54133.58337672 2025-11-06,12:05:58.000,310,11076068,-795,0,1762430757,13290.369415879999,383.82012324000243,54133.95369408001 2025-11-06,12:05:59.000,310,11076022,-795,0,1762430758,13290.349206949999,383.8412706300005,54134.009591040005 2025-11-06,12:06:00.000,310,11076020,-795,0,1762430759,13290.113436099993,383.8412706300005,54133.68818352 2025-11-06,12:06:01.000,310,11075996,-795,0,1762430760,13290.275107539994,383.93290931999945,54133.84888728 2025-11-06,12:06:02.000,310,11075976,-795,0,1762430761,13290.288580159999,383.9117619300014,54133.71613200001 2025-11-06,12:06:03.000,310,11076013,-795,0,1762430762,13290.335734329994,383.99635149000096,54133.87683576 2025-11-06,12:06:04.000,310,11076000,-795,0,1762430763,13290.355943259994,384.0386462700044,54133.90478424001 2025-11-06,12:06:05.000,310,11075999,-795,0,1762430764,13290.308789089999,384.01749887999904,54133.96766832 2025-11-06,12:06:06.000,310,11075993,-795,0,1762430765,13290.34247063999,384.0034006200003,54134.23317888 2025-11-06,12:06:07.000,310,11076014,-795,0,1762430766,13290.396361119994,384.0104497499997,54134.3799084 2025-11-06,12:06:08.000,310,11076025,-795,0,1762430767,13290.32226170999,383.96110584000417,54134.33099856 2025-11-06,12:06:09.000,310,11076024,-795,0,1762430768,13290.335734329994,383.9117619300014,54134.296062960006 2025-11-06,12:06:10.000,310,11076010,-795,0,1762430769,13290.046072999998,383.78487758999836,54133.56241536 2025-11-06,12:06:11.000,310,11076017,-795,0,1762430770,13289.884401559997,383.84831975999987,54133.6113252 2025-11-06,12:06:12.000,310,11076003,-795,0,1762430771,13289.877665250002,383.8271723700018,54133.78600320001 2025-11-06,12:06:13.000,310,11076021,-795,0,1762430772,13289.823774769997,383.83422150000115,54134.14933344001 2025-11-06,12:06:14.000,310,11076008,-795,0,1762430773,13289.59474023,383.82012324000243,54134.09343648 2025-11-06,12:06:15.000,310,11076022,-795,0,1762430774,13289.581267609996,383.83422150000115,54134.19125616 2025-11-06,12:06:16.000,310,11076009,-795,0,1762430775,13289.32528782999,383.82012324000243,54134.19824328001 2025-11-06,12:06:17.000,310,11075991,-795,0,1762430776,13289.116462219994,383.777828459999,54133.960681200006 2025-11-06,12:06:18.000,310,11075987,-795,0,1762430777,13288.988472329998,383.70733715999813,54133.674209280005 2025-11-06,12:06:19.000,310,11076012,-795,0,1762430778,13288.948054469998,383.7425828100022,54133.744080480006 2025-11-06,12:06:20.000,310,11076003,-795,0,1762430779,13288.752701479993,383.6932388999994,54133.53446688 2025-11-06,12:06:21.000,310,11076025,-795,0,1762430780,13288.732492549992,383.8271723700018,54133.90478424001 2025-11-06,12:06:22.000,310,11076027,-795,0,1762430781,13288.712283619992,383.86946714999794,54134.08644936 2025-11-06,12:06:23.000,310,11076035,-795,0,1762430782,13288.658393140002,383.9258601900001,54134.058500880004 2025-11-06,12:06:24.000,310,11076009,-795,0,1762430783,13288.617975280002,383.9752041000029,54133.98862968 2025-11-06,12:06:25.000,310,11076022,-795,0,1762430784,13288.557348490001,384.0245480099984,54133.73709336001 2025-11-06,12:06:26.000,310,11076025,-795,0,1762430785,13288.469776459991,384.0527445300031,54133.56940248001 2025-11-06,12:06:27.000,310,11075999,-795,0,1762430786,13288.463040149996,384.0879901799999,54133.56940248001 2025-11-06,12:06:28.000,310,11076042,-795,0,1762430787,13288.41588598,384.16553061000013,54133.56241536 2025-11-06,12:06:29.000,310,11076008,-795,0,1762430788,13288.301368709996,384.2501201699997,54133.772028960004 2025-11-06,12:06:30.000,310,11076034,-715,0,1762430789,13288.099279409995,384.20782539000356,54133.42267296 2025-11-06,12:06:31.000,310,11076002,-795,0,1762430790,13288.15316989,384.348807989998,54133.77901608 2025-11-06,12:06:32.000,310,11075982,-795,0,1762430791,13288.08580678999,384.35585712000466,54133.77901608 2025-11-06,12:06:33.000,310,11075998,-795,0,1762430792,13288.01170738,384.3699553800034,54133.73709336001 2025-11-06,12:06:34.000,310,11076017,-795,0,1762430793,13287.998234759994,384.3840536400021,54133.39472448 2025-11-06,12:06:35.000,310,11076005,-795,0,1762430794,13287.92413534999,384.42634841999825,54133.19209800001 2025-11-06,12:06:36.000,310,11075996,-795,0,1762430795,13287.876981179994,384.42634841999825,54133.19908512 2025-11-06,12:06:37.000,310,11075992,-795,0,1762430796,13287.998234759994,384.4474958100036,54133.65324792 2025-11-06,12:06:38.000,310,11076001,-795,0,1762430797,13288.02517999999,384.44044668000424,54133.56940248001 2025-11-06,12:06:39.000,310,11075985,-795,0,1762430798,13288.06559785999,384.4333975500049,54133.52747976001 2025-11-06,12:06:40.000,310,11075993,-755,0,1762430799,13287.829827009999,384.3347097299993,54133.15017528 2025-11-06,12:06:41.000,310,11076047,-795,0,1762430800,13287.930871659999,384.30651321000187,54133.30389192 2025-11-06,12:06:42.000,310,11076051,-795,0,1762430801,13287.910662729999,384.22897278000164,54133.01043288 2025-11-06,12:06:43.000,310,11075993,-795,0,1762430802,13287.92413534999,384.22897278000164,54133.073316960006 2025-11-06,12:06:44.000,310,11076007,-795,0,1762430803,13287.97128952,384.123235830004,54133.052355600004 2025-11-06,12:06:45.000,310,11075997,-795,0,1762430804,13287.735518669993,384.0245480099984,54132.94754880001 2025-11-06,12:06:46.000,310,11076031,-795,0,1762430805,13287.917399039994,383.9681549700035,54133.25498208 2025-11-06,12:06:47.000,310,11075997,-795,0,1762430806,13287.97128952,383.86946714999794,54133.27594344 2025-11-06,12:06:48.000,310,11075996,-795,0,1762430807,13287.930871659999,383.7637302000003,54133.18511088 2025-11-06,12:06:49.000,310,11076010,-795,0,1762430808,13287.897190109994,383.77077932999964,54133.12921392 2025-11-06,12:06:50.000,310,11076016,-795,0,1762430809,13287.816354389994,383.7425828100022,54132.69601248 2025-11-06,12:06:51.000,310,11076025,-795,0,1762430810,13287.829827009999,383.6932388999994,54132.668064000005 2025-11-06,12:06:52.000,310,11076013,-795,0,1762430811,13287.843299629989,383.7425828100022,54132.64011552001 2025-11-06,12:06:53.000,310,11075967,-795,0,1762430812,13287.897190109994,383.82012324000243,54133.0872912 2025-11-06,12:06:54.000,310,11076000,-795,0,1762430813,13287.957816899994,383.8553688899992,54133.13620104 2025-11-06,12:06:55.000,310,11076003,-795,0,1762430814,13287.92413534999,383.9117619300014,54133.05934272 2025-11-06,12:06:56.000,310,11076031,-795,0,1762430815,13287.856772249994,383.89766367000266,54132.80081928 2025-11-06,12:06:57.000,310,11076045,-795,0,1762430816,13287.816354389994,383.8906145400033,54132.75190944 2025-11-06,12:06:58.000,310,11075978,-795,0,1762430817,13287.802881769989,383.96110584000417,54132.59120568001 2025-11-06,12:06:59.000,310,11075997,-795,0,1762430818,13287.775936529993,384.01749887999904,54132.56325720001 2025-11-06,12:07:00.000,310,11076001,-795,0,1762430819,13287.607528779998,384.0104497499997,54132.19293984 2025-11-06,12:07:01.000,310,11075828,-795,0,1762430820,13287.506484129997,384.1514323500014,54132.57723144 2025-11-06,12:07:02.000,310,11076022,-795,0,1762430821,13287.540165680002,384.14438322000206,54132.62614128 2025-11-06,12:07:03.000,310,11076044,-795,0,1762430822,13287.580583540002,384.1584814800008,54132.56325720001 2025-11-06,12:07:04.000,310,11076021,-795,0,1762430823,13287.567110919998,384.1373340900027,54132.47941176 2025-11-06,12:07:05.000,310,11076003,-795,0,1762430824,13287.546901989997,384.04569540000375,54132.01826184001 2025-11-06,12:07:06.000,310,11075991,-795,0,1762430825,13287.580583540002,383.8906145400033,54131.85057096001 2025-11-06,12:07:07.000,310,11076004,-795,0,1762430826,13287.654682949993,383.89766367000266,54131.8645452 2025-11-06,12:07:08.000,310,11076037,-795,0,1762430827,13287.695100809993,383.82012324000243,54131.87153232001 2025-11-06,12:07:09.000,310,11076015,-795,0,1762430828,13287.674891879993,383.7637302000003,54132.01127472 2025-11-06,12:07:10.000,310,11076035,-795,0,1762430829,13287.493011509992,383.6438949900039,54131.74576416 2025-11-06,12:07:11.000,310,11076029,-795,0,1762430830,13287.600792470002,383.7214354200041,54131.83659672 2025-11-06,12:07:12.000,310,11075944,-795,0,1762430831,13287.600792470002,383.68618977000006,54131.78768688 2025-11-06,12:07:13.000,310,11075997,-795,0,1762430832,13287.493011509992,383.7002880299988,54131.53615056001 2025-11-06,12:07:14.000,310,11076025,-795,0,1762430833,13287.439121030002,383.60160021000047,54131.396408160006 2025-11-06,12:07:15.000,310,11075997,-795,0,1762430834,13287.304394829996,383.5593054300043,54131.20076880001 2025-11-06,12:07:16.000,310,11076025,-795,0,1762430835,13287.290922209992,383.50291239000217,54131.19378168 2025-11-06,12:07:17.000,310,11076026,-795,0,1762430836,13287.304394829996,383.46061760999874,54131.60602176001 2025-11-06,12:07:18.000,310,11076023,-795,0,1762430837,13287.277449590001,383.4324210900013,54131.5501248 2025-11-06,12:07:19.000,310,11075983,-795,0,1762430838,13287.17640494,383.42537196000194,54131.46627936001 2025-11-06,12:07:20.000,310,11075985,-795,0,1762430839,13286.97431564,383.3971754400045,54131.0260908 2025-11-06,12:07:21.000,310,11076004,-795,0,1762430840,13287.001260879995,383.3971754400045,54130.97019384 2025-11-06,12:07:22.000,310,11076007,-795,0,1762430841,13286.93389778,383.3548806600011,54130.83743856 2025-11-06,12:07:23.000,310,11076049,-755,0,1762430842,13286.93389778,383.4183228300026,54130.893335520006 2025-11-06,12:07:24.000,310,11076002,-795,0,1762430843,13286.880007299995,383.4112737000032,54130.92827112 2025-11-06,12:07:25.000,310,11075991,-795,0,1762430844,13286.8126442,383.52405978000024,54131.04705216 2025-11-06,12:07:26.000,310,11076015,-795,0,1762430845,13286.698126929994,383.4958632600028,54130.97718096 2025-11-06,12:07:27.000,310,11076009,-795,0,1762430846,13286.664445379989,383.5311089099996,54131.07500064 2025-11-06,12:07:28.000,310,11076019,-795,0,1762430847,13286.590345969998,383.5452071699983,54130.97019384 2025-11-06,12:07:29.000,310,11076027,-795,0,1762430848,13286.361311430002,383.53815803999896,54130.334365919996 2025-11-06,12:07:30.000,310,11076014,-795,0,1762430849,13286.192903679992,383.4817650000041,54130.152700800005 2025-11-06,12:07:31.000,310,11076024,-795,0,1762430850,13286.253530469992,383.4958632600028,54130.271481840005 2025-11-06,12:07:32.000,310,11076010,-795,0,1762430851,13286.233321539992,383.5099615200015,54130.271481840005 2025-11-06,12:07:33.000,310,11076017,-795,0,1762430852,13286.368047739998,383.50291239000217,54130.62083784 2025-11-06,12:07:34.000,310,11076005,-795,0,1762430853,13286.354575119993,383.44651935,54130.488082560005 2025-11-06,12:07:35.000,310,11075987,-795,0,1762430854,13286.347838809997,383.36192979000043,54130.29943032 2025-11-06,12:07:36.000,310,11076009,-795,0,1762430855,13286.401729290003,383.3055367499983,54130.19462352001 2025-11-06,12:07:37.000,310,11075951,-795,0,1762430856,13286.435410839993,383.2350454500047,54129.8033448 2025-11-06,12:07:38.000,310,11076014,-795,0,1762430857,13286.394992979993,383.3055367499983,54129.68456376 2025-11-06,12:07:39.000,310,11076021,-795,0,1762430858,13286.334366189993,383.3196350100043,54129.57975696 2025-11-06,12:07:41.000,310,11076019,-795,0,1762430860,13286.118804270001,383.4183228300026,54129.663602399996 2025-11-06,12:07:42.000,310,11075975,-795,0,1762430861,13286.058177480001,383.52405978000024,54129.68456376 2025-11-06,12:07:43.000,310,11076010,-795,0,1762430862,13286.044704859996,383.53815803999896,54129.58674408 2025-11-06,12:07:44.000,310,11075990,-795,0,1762430863,13286.031232239991,383.60160021000047,54129.46796304 2025-11-06,12:07:45.000,310,11075998,-795,0,1762430864,13285.990814379991,383.60160021000047,54128.95790328 2025-11-06,12:07:46.000,310,11075972,-795,0,1762430865,13286.004286999996,383.68618977000006,54128.85309648001 2025-11-06,12:07:47.000,310,11076017,-795,0,1762430866,13286.145749509997,383.6932388999994,54128.881044960006 2025-11-06,12:07:48.000,310,11076041,-795,0,1762430867,13286.199639990002,383.777828459999,54129.05572296 2025-11-06,12:07:49.000,310,11076053,-795,0,1762430868,13286.307420949997,383.78487758999836,54128.99982600001 2025-11-06,12:07:50.000,310,11076021,-795,0,1762430869,13286.354575119993,383.70733715999813,54128.825147999996 2025-11-06,12:07:51.000,310,11075919,-795,0,1762430870,13286.320893570002,383.60160021000047,54128.53867608001 2025-11-06,12:07:52.000,310,11075945,-795,0,1762430871,13286.428674529998,383.60864933999983,54128.70636696001 2025-11-06,12:07:53.000,310,11076013,-795,0,1762430872,13286.549928109998,383.48881413000345,54128.39893368001 2025-11-06,12:07:54.000,310,11076033,-795,0,1762430873,13286.421938220003,383.37602804999915,54128.04957768 2025-11-06,12:07:55.000,310,11075988,-795,0,1762430874,13286.583609659989,383.2843893600002,54128.30111400001 2025-11-06,12:07:56.000,310,11075988,-795,0,1762430875,13286.536455489993,383.2491437100034,54128.31508824 2025-11-06,12:07:57.000,310,11075977,-795,0,1762430876,13286.563400729989,383.1363576299991,54128.36399808 2025-11-06,12:07:58.000,310,11075977,-795,0,1762430877,13286.576873349994,383.03062068000145,54128.308101120005 2025-11-06,12:07:59.000,310,11076011,-795,0,1762430878,13286.556664419993,382.9107854699978,54128.37098520001 2025-11-06,12:08:00.000,310,11075928,-795,0,1762430879,13286.522982869988,382.7275080899999,54128.22425568 2025-11-06,12:08:01.000,310,11076047,-795,0,1762430880,13286.482565009988,382.55127984000137,54127.61637624 2025-11-06,12:08:02.000,310,11076033,-795,0,1762430881,13286.462356079988,382.4807885400005,54127.3578528 2025-11-06,12:08:03.000,310,11075992,-795,0,1762430882,13286.576873349994,382.42439549999835,54127.59541488 2025-11-06,12:08:04.000,310,11076006,-795,0,1762430883,13286.70486323999,382.4666902800018,54127.78406712 2025-11-06,12:08:05.000,310,11076026,-795,0,1762430884,13286.839589439995,382.4596411500024,54128.126436 2025-11-06,12:08:06.000,310,11075964,-795,0,1762430885,13286.95410671,382.4807885400005,54128.0565648 2025-11-06,12:08:07.000,310,11075989,-795,0,1762430886,13287.08883290999,382.4455428900037,54127.951758 2025-11-06,12:08:08.000,310,11075980,-795,0,1762430887,13287.324603759997,382.4666902800018,54128.00765496 2025-11-06,12:08:09.000,310,11075953,-795,0,1762430888,13287.472802579992,382.48783766999986,54127.89586104001 2025-11-06,12:08:10.000,310,11076005,-795,0,1762430889,13287.621001400003,382.6076728800035,54127.77009288 2025-11-06,12:08:11.000,310,11076013,-795,0,1762430890,13287.614265089993,382.6429185300003,54127.637337600005 2025-11-06,12:08:12.000,310,11076013,-795,0,1762430891,13287.742254979989,382.7909502600014,54127.72817016001 2025-11-06,12:08:13.000,310,11076041,-795,0,1762430892,13287.890453799999,382.8966872099991,54128.1963072 2025-11-06,12:08:14.000,310,11076029,-795,0,1762430893,13287.883717489989,382.9601293800006,54128.23822992 2025-11-06,12:08:15.000,310,11076055,-795,0,1762430894,13287.883717489989,382.9742276399993,54128.24521704 2025-11-06,12:08:16.000,310,11075981,-795,0,1762430895,13287.876981179994,382.9601293800006,54128.01464208001 2025-11-06,12:08:17.000,310,11075942,-795,0,1762430896,13287.99149845,382.9601293800006,54128.091500400005 2025-11-06,12:08:18.000,310,11076030,-795,0,1762430897,13287.998234759994,382.9389819900025,54127.88887392 2025-11-06,12:08:19.000,310,11076014,-795,0,1762430898,13288.06559785999,382.8543924300029,54127.83996408 2025-11-06,12:08:20.000,310,11076015,-795,0,1762430899,13288.02517999999,382.78390113000205,54127.71419592 2025-11-06,12:08:21.000,310,11076031,-795,0,1762430900,13287.957816899994,382.73455721999926,54127.83297696 2025-11-06,12:08:22.000,310,11075990,-795,0,1762430901,13287.998234759994,382.7063607000018,54127.97970648 2025-11-06,12:08:23.000,310,11075974,-795,0,1762430902,13288.12622464999,382.73455721999926,54128.18233296001 2025-11-06,12:08:24.000,310,11075920,-795,0,1762430903,13288.13296096,382.68521331000375,54128.20329432001 2025-11-06,12:08:25.000,310,11076042,-795,0,1762430904,13288.15316989,382.67111504999775,54128.22425568 2025-11-06,12:08:26.000,310,11075956,-795,0,1762430905,13288.14643357999,382.6640659199984,54127.8818868 2025-11-06,12:08:27.000,310,11076019,-795,0,1762430906,13288.12622464999,382.65701678999903,54127.78406712 2025-11-06,12:08:28.000,310,11076002,-795,0,1762430907,13288.13296096,382.748655479998,54127.90284816 2025-11-06,12:08:29.000,310,11076000,-795,0,1762430908,13288.30810501999,382.9178346000044,54128.29412688 2025-11-06,12:08:30.000,310,11075987,-795,0,1762430909,13288.341786569996,383.00947329000337,54128.30111400001 2025-11-06,12:08:31.000,310,11075997,-795,0,1762430910,13288.200324059995,382.96717850999994,54127.93778376 2025-11-06,12:08:32.000,310,11075974,-795,0,1762430911,13288.409149669991,383.17865241000254,54128.23822992 2025-11-06,12:08:33.000,310,11075964,-795,0,1762430912,13288.422622289996,383.17865241000254,54128.22425568 2025-11-06,12:08:34.000,310,11075977,-795,0,1762430913,13288.496721700001,383.2632419700021,54128.04957768 2025-11-06,12:08:35.000,310,11076010,-795,0,1762430914,13288.570821109992,383.27734023000085,54128.0565648 2025-11-06,12:08:36.000,310,11076011,-795,0,1762430915,13288.523666939996,383.3478315300017,54127.88887392 2025-11-06,12:08:37.000,310,11076019,-795,0,1762430916,13288.510194319992,383.43947022000066,54128.021629200004 2025-11-06,12:08:38.000,310,11075988,-795,0,1762430917,13288.685338379997,383.5099615200015,54128.27316552 2025-11-06,12:08:39.000,310,11076009,-795,0,1762430918,13288.820064580003,383.5170106500009,54128.39194656 2025-11-06,12:08:40.000,310,11075952,-795,0,1762430919,13288.833537199993,383.48881413000345,54128.35002384001 2025-11-06,12:08:41.000,310,11076000,-795,0,1762430920,13288.705547309997,383.36192979000043,54128.00765496 2025-11-06,12:08:42.000,310,11075994,-795,0,1762430921,13288.820064580003,383.2843893600002,54127.86791256001 2025-11-06,12:08:43.000,310,11075905,-795,0,1762430922,13288.638184210002,383.0729154600049,54127.36483992001 2025-11-06,12:08:44.000,310,11076014,-795,0,1762430923,13288.974999709993,383.01652242000273,54127.88887392 2025-11-06,12:08:45.000,310,11076022,-795,0,1762430924,13289.217506869994,382.9107854699978,54128.126436 2025-11-06,12:08:46.000,310,11076027,-795,0,1762430925,13289.379178309995,382.81914677999885,54128.2661784 2025-11-06,12:08:47.000,310,11076060,-795,0,1762430926,13289.50716819999,382.7134098300012,54128.21726856 2025-11-06,12:08:48.000,310,11075960,-795,0,1762430927,13289.50716819999,382.55832897000073,54127.98669360001 2025-11-06,12:08:49.000,310,11075949,-795,0,1762430928,13289.59474023,382.35390420000476,54128.021629200004 2025-11-06,12:08:50.000,310,11075983,-795,0,1762430929,13289.668839639991,382.304560290002,54127.8120156 2025-11-06,12:08:51.000,310,11076017,-795,0,1762430930,13289.61494916,382.1353811700028,54127.38580128 2025-11-06,12:08:52.000,310,11076013,-795,0,1762430931,13289.817038460002,382.12833204000344,54127.69323456 2025-11-06,12:08:53.000,310,11075987,-795,0,1762430932,13290.032600379993,382.0719390000013,54127.79804136001 2025-11-06,12:08:54.000,310,11076009,-795,0,1762430933,13290.113436099993,382.12833204000344,54128.11246176001 2025-11-06,12:08:55.000,310,11076005,-795,0,1762430934,13290.221217059989,382.1706268199996,54128.140410240005 2025-11-06,12:08:56.000,310,11075949,-795,0,1762430935,13290.268371229999,382.1988233400043,54127.95874512 2025-11-06,12:08:57.000,310,11075925,-795,0,1762430936,13290.48393314999,382.27636377000454,54128.10547464 2025-11-06,12:08:58.000,310,11076021,-795,0,1762430937,13290.59171411,382.38914985000156,54128.021629200004 2025-11-06,12:08:59.000,310,11076009,-795,0,1762430938,13290.73317662,382.4455428900037,54127.951758 2025-11-06,12:09:00.000,310,11076041,-795,0,1762430939,13290.72644030999,382.53718158000265,54127.90284816 2025-11-06,12:09:02.000,310,11076014,-795,0,1762430941,13290.847693889991,382.7909502600014,54128.377972320006 2025-11-06,12:09:03.000,310,11075959,-795,0,1762430942,13290.807276029991,382.8402941700042,54128.41989504001 2025-11-06,12:09:04.000,310,11076012,-795,0,1762430943,13290.935265920001,382.8261959099982,54128.41989504001 2025-11-06,12:09:05.000,310,11076016,-795,0,1762430944,13291.022837949997,382.8614415600023,54128.48976624001 2025-11-06,12:09:06.000,310,11076008,-795,0,1762430945,13291.063255809997,382.81914677999885,54128.31508824 2025-11-06,12:09:07.000,310,11076032,-795,0,1762430946,13291.043046879997,382.7416063499986,54128.07752616 2025-11-06,12:09:08.000,310,11075995,-795,0,1762430947,13291.157564150002,382.7134098300012,54128.24521704 2025-11-06,12:09:09.000,310,11075994,-795,0,1762430948,13291.150827839992,382.62177114000224,54128.308101120005 2025-11-06,12:09:10.000,310,11075965,-795,0,1762430949,13291.049783189992,382.5653781000001,54128.53168896 2025-11-06,12:09:11.000,310,11076010,-795,0,1762430950,13291.009365329992,382.4314446299977,54128.308101120005 2025-11-06,12:09:12.000,310,11075960,-795,0,1762430951,13290.81401234,382.2340689900011,54128.09848752 2025-11-06,12:09:13.000,310,11076040,-755,0,1762430952,13290.81401234,382.26226550999854,54128.357010960004 2025-11-06,12:09:14.000,310,11076022,-795,0,1762430953,13290.74664923999,382.1212829100041,54128.32207536001 2025-11-06,12:09:15.000,310,11075991,-795,0,1762430954,13290.75338555,382.02964421999786,54128.091500400005 2025-11-06,12:09:16.000,310,11076039,-795,0,1762430955,13290.638868279995,382.01554595999914,54128.091500400005 2025-11-06,12:09:17.000,310,11076032,-795,0,1762430956,13290.59171411,382.04374248000386,54128.021629200004 2025-11-06,12:09:18.000,310,11076033,-795,0,1762430957,13290.61192304,382.06488987000193,54128.357010960004 2025-11-06,12:09:19.000,310,11076031,-795,0,1762430958,13290.638868279995,382.07898813000065,54128.23822992 2025-11-06,12:09:20.000,310,11075952,-795,0,1762430959,13290.659077209995,382.07898813000065,54128.06355192001 2025-11-06,12:09:21.000,310,11076033,-795,0,1762430960,13290.76685816999,382.16357769000024,54128.35002384001 2025-11-06,12:09:22.000,310,11076014,-795,0,1762430961,13290.67254983,382.1212829100041,54128.140410240005 2025-11-06,12:09:23.000,310,11075959,-795,0,1762430962,13290.840957579996,382.12833204000344,54127.91682240001 2025-11-06,12:09:24.000,310,11076023,-795,0,1762430963,13290.928529609992,382.1142337800047,54127.94477088001 2025-11-06,12:09:25.000,310,11076042,-795,0,1762430964,13291.130618909992,382.14243030000216,54128.00765496 2025-11-06,12:09:26.000,310,11076023,-795,0,1762430965,13291.164300459997,382.1706268199996,54128.16137160001 2025-11-06,12:09:27.000,310,11076009,-795,0,1762430966,13291.413543929993,382.27636377000454,54128.357010960004 2025-11-06,12:09:28.000,310,11075993,-795,0,1762430967,13291.548270129999,382.2552163799992,54128.30111400001 2025-11-06,12:09:29.000,310,11076013,-795,0,1762430968,13291.656051089994,382.304560290002,54128.189320080004 2025-11-06,12:09:30.000,310,11075976,-795,0,1762430969,13291.85140408,382.304560290002,54128.189320080004 2025-11-06,12:09:31.000,310,11076003,-795,0,1762430970,13292.046757069991,382.20587247000367,54128.02861632 2025-11-06,12:09:32.000,310,11076003,-795,0,1762430971,13292.046757069991,382.0507916100032,54127.77708000001 2025-11-06,12:09:33.000,310,11075998,-795,0,1762430972,13292.248846369992,381.9450546599983,54127.94477088001 2025-11-06,12:09:34.000,310,11075993,-795,0,1762430973,13292.525035079998,381.76882640999975,54128.1963072 2025-11-06,12:09:35.000,310,11076032,-795,0,1762430974,13292.740596999989,381.5503033799978,54128.37098520001 2025-11-06,12:09:36.000,310,11075951,-795,0,1762430975,13292.98310415999,381.40227165000397,54128.32207536001 2025-11-06,12:09:37.000,310,11076022,-795,0,1762430976,13293.00331308999,381.2824364400003,54128.23124280001 2025-11-06,12:09:38.000,310,11075930,-795,0,1762430977,13293.15151191,381.183748620002,54128.28713976 2025-11-06,12:09:39.000,310,11076040,-795,0,1762430978,13293.266029179991,381.24014166000416,54128.2661784 2025-11-06,12:09:40.000,310,11076016,-795,0,1762430979,13293.313183350001,381.3458786100018,54128.29412688 2025-11-06,12:09:41.000,310,11075999,-795,0,1762430980,13293.225611319991,381.40227165000397,54128.11944888 2025-11-06,12:09:42.000,310,11076012,-795,0,1762430981,13293.266029179991,381.388173389998,54128.126436 2025-11-06,12:09:43.000,310,11076036,-795,0,1762430982,13293.481591099997,381.50800860000163,54128.70636696001 2025-11-06,12:09:44.000,310,11075968,-795,0,1762430983,13293.623053609997,381.5291559899997,54128.84610936 2025-11-06,12:09:45.000,310,11076021,-795,0,1762430984,13293.629789919993,381.5573525100044,54128.90200632001 2025-11-06,12:09:46.000,310,11076066,-795,0,1762430985,13293.751043499993,381.48686121000355,54128.94392904 2025-11-06,12:09:47.000,310,11076087,-795,0,1762430986,13293.744307189998,381.2824364400003,54128.62950864 2025-11-06,12:09:48.000,310,11075992,-795,0,1762430987,13293.912714939994,381.1203064500005,54128.57361168 2025-11-06,12:09:49.000,310,11076007,-715,0,1762430988,13294.06091375999,380.91588168000453,54128.79719952 2025-11-06,12:09:50.000,310,11076013,-795,0,1762430989,13294.12827686,380.7467025599981,54128.68540560001 2025-11-06,12:09:51.000,310,11075986,-795,0,1762430990,13294.175431029995,380.59867083000427,54128.97187752001 2025-11-06,12:09:52.000,310,11076001,-795,0,1762430991,13293.905978629999,380.48588474999997,54128.53168896 2025-11-06,12:09:53.000,310,11076065,-795,0,1762430992,13293.993550659994,380.53522866000276,54128.67841848 2025-11-06,12:09:54.000,310,11075958,-795,0,1762430993,13293.919451249989,380.5422777900021,54128.65745712001 2025-11-06,12:09:55.000,310,11076021,-795,0,1762430994,13293.919451249989,380.55637605000084,54128.66444424001 2025-11-06,12:09:56.000,310,11076017,-795,0,1762430995,13293.986814349999,380.61981822000234,54128.524701840004 2025-11-06,12:09:57.000,310,11076019,-795,0,1762430996,13294.12827686,380.69735865000257,54128.594573040005 2025-11-06,12:09:58.000,310,11075985,-795,0,1762430997,13294.18216733999,380.7960464700009,54128.69937984 2025-11-06,12:09:59.000,310,11076010,-795,0,1762430998,13294.35057509,380.94407820000197,54129.30027216 2025-11-06,12:10:00.000,310,11076003,-795,0,1762430999,13294.377520329996,380.99342211000476,54129.27232368 2025-11-06,12:10:01.000,310,11075970,-795,0,1762431000,13294.518982839996,380.92997994000325,54129.265336560005 2025-11-06,12:10:02.000,310,11076036,-795,0,1762431001,13294.640236419997,380.78194821000216,54129.433027440005 2025-11-06,12:10:03.000,310,11076050,-795,0,1762431002,13294.842325719997,380.72555517,54129.57276984001 2025-11-06,12:10:04.000,310,11076016,-795,0,1762431003,13294.815380480002,380.55637605000084,54129.23738808001 2025-11-06,12:10:05.000,310,11076034,-795,0,1762431004,13294.849062029993,380.47178649000125,54129.25834944001 2025-11-06,12:10:06.000,310,11076012,-795,0,1762431005,13294.977051919988,380.3378530199989,54129.62167968001 2025-11-06,12:10:07.000,310,11075985,-795,0,1762431006,13294.889479889993,380.09818259999884,54129.97103568 2025-11-06,12:10:08.000,310,11075959,-795,0,1762431007,13294.667181659992,380.01359303999925,54129.768409200005 2025-11-06,12:10:09.000,310,11075978,-795,0,1762431008,13294.586345939992,379.81621740000264,54130.0129584 2025-11-06,12:10:10.000,310,11076038,-795,0,1762431009,13294.552664390001,379.83031566000136,54130.13872656 2025-11-06,12:10:11.000,310,11076005,-795,0,1762431010,13294.485301289991,379.823266530002,54130.25052048 2025-11-06,12:10:12.000,310,11075985,-795,0,1762431011,13294.2899483,379.7739226199992,54129.76142208001 2025-11-06,12:10:13.000,310,11076035,-795,0,1762431012,13294.33036616,379.8585121799988,54130.01994552 2025-11-06,12:10:14.000,310,11075992,-795,0,1762431013,13294.33036616,379.87965957000415,54130.222572000006 2025-11-06,12:10:15.000,310,11076003,-795,0,1762431014,13294.32362984999,379.9853965200018,54130.55096664001 2025-11-06,12:10:16.000,310,11075975,-795,0,1762431015,13294.39099295,380.1686738999997,54130.67673480001 2025-11-06,12:10:17.000,310,11076031,-795,0,1762431016,13294.337102469995,380.26031258999865,54130.62782496001 2025-11-06,12:10:18.000,310,11075959,-795,0,1762431017,13294.33036616,380.3590004100042,54130.6417992 2025-11-06,12:10:19.000,310,11076029,-795,0,1762431018,13294.38425663999,380.43654084000445,54130.66276056 2025-11-06,12:10:20.000,310,11075986,-795,0,1762431019,13294.498773909996,380.5140812700047,54130.571928 2025-11-06,12:10:21.000,310,11076029,-795,0,1762431020,13294.498773909996,380.5281795300034,54130.62083784 2025-11-06,12:10:22.000,310,11076010,-795,0,1762431021,13294.465092359991,380.55637605000084,54130.43218560001 2025-11-06,12:10:23.000,310,11076031,-795,0,1762431022,13294.599818559996,380.59867083000427,54130.80250296 2025-11-06,12:10:24.000,310,11075976,-795,0,1762431023,13294.572873320001,380.59867083000427,54131.10294912001 2025-11-06,12:10:25.000,310,11075995,-795,0,1762431024,13294.498773909996,380.5775234399989,54131.19378168 2025-11-06,12:10:26.000,310,11076019,-795,0,1762431025,13294.465092359991,380.53522866000276,54131.24269152 2025-11-06,12:10:27.000,310,11076006,-795,0,1762431026,13294.36404770999,380.48588474999997,54131.13089760001 2025-11-06,12:10:28.000,310,11076030,-795,0,1762431027,13294.30342091999,380.42244257999846,54130.942245360005 2025-11-06,12:10:29.000,310,11076005,-795,0,1762431028,13294.45161974,380.4012951900004,54131.12391048 2025-11-06,12:10:30.000,310,11076015,-795,0,1762431029,13294.417938189996,380.37309867000295,54131.14487184 2025-11-06,12:10:31.000,310,11076047,-795,0,1762431030,13294.35057509,380.3660495400036,54131.26365288 2025-11-06,12:10:32.000,310,11075921,-795,0,1762431031,13294.087859,380.40834431999974,54131.061026400006 2025-11-06,12:10:33.000,310,11076047,-795,0,1762431032,13294.215848889995,380.4294917099978,54131.33352408 2025-11-06,12:10:34.000,310,11075949,-795,0,1762431033,13294.135013169995,380.4506391000032,54131.326536960005 2025-11-06,12:10:35.000,310,11075990,-795,0,1762431034,13294.2899483,380.5775234399989,54131.69685432 2025-11-06,12:10:36.000,310,11076043,-795,0,1762431035,13294.2899483,380.6621129999985,54131.613008880006 2025-11-06,12:10:37.000,310,11075997,-795,0,1762431036,13294.28321198999,380.6480147399998,54131.445318000005 2025-11-06,12:10:38.000,310,11076011,-795,0,1762431037,13294.35057509,380.7114569100013,54131.543137680004 2025-11-06,12:10:39.000,310,11076011,-795,0,1762431038,13294.40446556999,380.69735865000257,54131.50121496 2025-11-06,12:10:40.000,310,11075936,-795,0,1762431039,13294.552664390001,380.65506386999914,54132.08114592 2025-11-06,12:10:41.000,310,11076019,-795,0,1762431040,13294.754753690002,380.6057199600036,54132.19293984 2025-11-06,12:10:42.000,310,11075995,-795,0,1762431041,13294.788435239992,380.48588474999997,54131.91345504 2025-11-06,12:10:43.000,310,11076017,-795,0,1762431042,13294.956842989988,380.5281795300034,54132.22787544001 2025-11-06,12:10:44.000,310,11076020,-795,0,1762431043,13295.017469779988,380.50703213999805,54132.31172088 2025-11-06,12:10:45.000,310,11076003,-795,0,1762431044,13295.206086459999,380.5493269200015,54132.25582392001 2025-11-06,12:10:46.000,310,11075980,-795,0,1762431045,13295.23976800999,380.65506386999914,54132.34665648 2025-11-06,12:10:47.000,310,11076036,-795,0,1762431046,13295.38123051999,380.7608008200041,54132.40954056 2025-11-06,12:10:48.000,310,11076007,-795,0,1762431047,13295.38123051999,380.8594886400024,54132.716973840004 2025-11-06,12:10:49.000,310,11075964,-795,0,1762431048,13295.38796683,380.86653777000174,54132.82178064 2025-11-06,12:10:50.000,310,11075997,-795,0,1762431049,13295.50248409999,380.92997994000325,54132.9126132 2025-11-06,12:10:51.000,310,11075969,-795,0,1762431050,13295.596792439996,380.852439510003,54133.003445760005 2025-11-06,12:10:52.000,310,11076027,-795,0,1762431051,13295.58331981999,380.7467025599981,54132.87069048 2025-11-06,12:10:53.000,310,11076028,-795,0,1762431052,13295.805618049992,380.71850604000065,54132.905626080006 2025-11-06,12:10:54.000,310,11076006,-795,0,1762431053,13295.913399010002,380.612769090003,54133.09427832001 2025-11-06,12:10:55.000,310,11075992,-795,0,1762431054,13295.960553179997,380.55637605000084,54133.101265440004 2025-11-06,12:10:56.000,310,11075971,-795,0,1762431055,13295.893190080002,380.48588474999997,54133.506518400005 2025-11-06,12:10:57.000,310,11076020,-795,0,1762431056,13295.798881739996,380.47178649000125,54133.42267296 2025-11-06,12:10:58.000,310,11076022,-795,0,1762431057,13295.67089185,380.4647373600019,54133.56940248001 2025-11-06,12:10:59.000,310,11076006,-795,0,1762431058,13295.56311088999,380.47178649000125,54133.65324792 2025-11-06,12:11:00.000,310,11075996,-795,0,1762431059,13295.414912069995,380.53522866000276,54133.772028960004 2025-11-06,12:11:01.000,310,11076032,-795,0,1762431060,13295.30713111,380.61981822000234,54133.45062144001 2025-11-06,12:11:02.000,310,11076002,-795,0,1762431061,13295.152195979994,380.6057199600036,54133.38075024001 2025-11-06,12:11:03.000,310,11076004,-795,0,1762431062,13295.253240629994,380.6762112600045,54133.65324792 2025-11-06,12:11:04.000,310,11075993,-755,0,1762431063,13295.34081265999,380.7396534299987,54133.94670696 2025-11-06,12:11:05.000,310,11075983,-795,0,1762431064,13295.414912069995,380.8594886400024,54134.09343648 2025-11-06,12:11:06.000,310,11076025,-795,0,1762431065,13295.44185730999,380.9229308100039,54134.08644936 2025-11-06,12:11:07.000,310,11075983,-795,0,1762431066,13295.515956719995,380.99342211000476,54134.1353592 2025-11-06,12:11:08.000,310,11076025,-795,0,1762431067,13295.50922041,381.15555210000457,54134.226191760004 2025-11-06,12:11:09.000,310,11076020,-795,0,1762431068,13295.556374579995,381.3035838299984,54134.21221752 2025-11-06,12:11:10.000,310,11076018,-795,0,1762431069,13295.515956719995,381.42341904000205,54134.065488 2025-11-06,12:11:11.000,310,11076026,-795,0,1762431070,13295.44185730999,381.5009594700023,54134.21221752 2025-11-06,12:11:12.000,310,11075981,-795,0,1762431071,13295.23976800999,381.45866468999884,54133.911771360006 2025-11-06,12:11:13.000,310,11076032,-795,0,1762431072,13295.192613839994,381.5996472900006,54134.393882640004 2025-11-06,12:11:14.000,310,11075984,-795,0,1762431073,13295.125250739999,381.62079467999865,54134.47772808 2025-11-06,12:11:15.000,310,11075974,-795,0,1762431074,13295.078096569989,381.641942070004,54134.582534880006 2025-11-06,12:11:16.000,310,11075999,-795,0,1762431075,13295.030942399993,381.6560403300027,54134.63843184 2025-11-06,12:11:17.000,310,11076042,-795,0,1762431076,13294.916425130003,381.64899120000337,54134.463753840006 2025-11-06,12:11:18.000,310,11076022,-795,0,1762431077,13294.795171550002,381.64899120000337,54134.296062960006 2025-11-06,12:11:19.000,310,11076011,-795,0,1762431078,13294.855798340002,381.7124333700049,54134.40785688001 2025-11-06,12:11:20.000,310,11075977,-795,0,1762431079,13294.774962620002,381.8252194500019,54134.40785688001 2025-11-06,12:11:21.000,310,11075985,-795,0,1762431080,13294.707599519992,381.96620205000363,54134.6943288 2025-11-06,12:11:22.000,310,11076017,-795,0,1762431081,13294.492037600001,381.98030031000235,54134.5196508 2025-11-06,12:11:23.000,310,11076014,-795,0,1762431082,13294.539191769996,382.1494794300015,54134.610483360004 2025-11-06,12:11:24.000,310,11076033,-795,0,1762431083,13294.626763799992,382.2693146399979,54134.6943288 2025-11-06,12:11:25.000,310,11076004,-795,0,1762431084,13294.748017379992,382.33980593999877,54134.86201968 2025-11-06,12:11:26.000,310,11076003,-795,0,1762431085,13294.828853099993,382.37505159000284,54134.561573520004 2025-11-06,12:11:27.000,310,11076014,-795,0,1762431086,13294.727808449992,382.417346369999,54134.296062960006 2025-11-06,12:11:28.000,310,11075991,-795,0,1762431087,13294.768226309992,382.38914985000156,54134.47074096 2025-11-06,12:11:29.000,310,11075963,-795,0,1762431088,13294.761489999997,382.3186585500007,54134.75721288 2025-11-06,12:11:30.000,310,11075959,-795,0,1762431089,13294.633500110001,382.1565285600009,54134.70830304 2025-11-06,12:11:31.000,310,11076003,-795,0,1762431090,13294.748017379992,382.0084968299998,54134.8340712 2025-11-06,12:11:32.000,310,11076033,-795,0,1762431091,13294.754753690002,381.83226858000126,54134.6943288 2025-11-06,12:11:33.000,310,11076082,-795,0,1762431092,13294.869270959993,381.76882640999975,54134.88298104 2025-11-06,12:11:34.000,310,11076008,-795,0,1762431093,13295.024206089998,381.6771877200008,54134.65240608001 2025-11-06,12:11:35.000,310,11076071,-795,0,1762431094,13295.152195979994,381.6137455499993,54134.66638032 2025-11-06,12:11:36.000,310,11076025,-795,0,1762431095,13295.185877529999,381.57145077000314,54134.6943288 2025-11-06,12:11:37.000,310,11076037,-795,0,1762431096,13295.17914121999,381.5644016400038,54134.80612272 2025-11-06,12:11:38.000,310,11076008,-795,0,1762431097,13295.131987049994,381.627843809998,54134.93189088 2025-11-06,12:11:39.000,310,11076064,-795,0,1762431098,13295.084832879998,381.7406298900023,54135.03669768001 2025-11-06,12:11:40.000,310,11076028,-795,0,1762431099,13295.010733469993,381.7124333700049,54135.09259464 2025-11-06,12:11:41.000,310,11076064,-795,0,1762431100,13294.923161439998,381.6983351099989,54135.0436848 2025-11-06,12:11:42.000,310,11076029,-795,0,1762431101,13294.774962620002,381.57145077000314,54134.56856064 2025-11-06,12:11:43.000,310,11076028,-795,0,1762431102,13294.842325719997,381.58554903000186,54134.67336744001 2025-11-06,12:11:44.000,310,11075959,-795,0,1762431103,13294.869270959993,381.50800860000163,54134.729264400004 2025-11-06,12:11:45.000,310,11076021,-795,0,1762431104,13294.862534649998,381.45866468999884,54134.88298104 2025-11-06,12:11:46.000,310,11075992,-795,0,1762431105,13294.795171550002,381.4798120800042,54135.05765904001 2025-11-06,12:11:47.000,310,11076022,-795,0,1762431106,13294.673917970002,381.4445664300001,54134.95983936001 2025-11-06,12:11:48.000,310,11076045,-795,0,1762431107,13294.559400699996,381.4657138199982,54134.93887800001 2025-11-06,12:11:49.000,310,11076014,-795,0,1762431108,13294.640236419997,381.50800860000163,54135.085607520006 2025-11-06,12:11:50.000,310,11075995,-795,0,1762431109,13294.518982839996,381.5291559899997,54134.91092952001 2025-11-06,12:11:51.000,310,11076046,-795,0,1762431110,13294.424674499991,381.53620511999907,54134.631444720006 2025-11-06,12:11:52.000,310,11075977,-795,0,1762431111,13294.175431029995,381.5996472900006,54134.247153120006 2025-11-06,12:11:53.000,310,11075992,-795,0,1762431112,13294.2899483,381.641942070004,54134.35195992 2025-11-06,12:11:54.000,310,11076002,-795,0,1762431113,13294.20237626999,381.78292466999847,54134.63843184 2025-11-06,12:11:55.000,310,11076010,-795,0,1762431114,13293.98007803999,381.8111211900032,54134.30305008 2025-11-06,12:11:56.000,310,11075995,-795,0,1762431115,13294.10806793,381.8886616200034,54134.66638032 2025-11-06,12:11:57.000,310,11076035,-795,0,1762431116,13294.14174947999,381.9380055299989,54134.6593932 2025-11-06,12:11:58.000,310,11076069,-795,0,1762431117,13294.02049589999,381.9873494400017,54134.54759928 2025-11-06,12:11:59.000,310,11076032,-795,0,1762431118,13293.993550659994,381.91685814000084,54134.03753952 2025-11-06,12:12:00.000,310,11075928,-795,0,1762431119,13293.966605419999,381.8886616200034,54134.08644936 2025-11-06,12:12:01.000,310,11076003,-795,0,1762431120,13293.865560769998,381.79702293000446,54134.009591040005 2025-11-06,12:12:02.000,310,11076040,-795,0,1762431121,13293.643262539998,381.73358076000295,54134.01657816 2025-11-06,12:12:03.000,310,11076018,-795,0,1762431122,13293.636526230002,381.627843809998,54134.079462240006 2025-11-06,12:12:04.000,310,11076044,-795,0,1762431123,13293.528745269992,381.515057730001,54134.009591040005 2025-11-06,12:12:05.000,310,11076055,-795,0,1762431124,13293.697153020003,381.3811242599986,54134.079462240006 2025-11-06,12:12:06.000,310,11076013,-795,0,1762431125,13293.663471469998,381.22604339999816,54134.05151376001 2025-11-06,12:12:07.000,310,11075957,-795,0,1762431126,13293.609580989993,381.12735557999986,54133.49953128001 2025-11-06,12:12:08.000,310,11075995,-795,0,1762431127,13293.703889329998,380.9511273300013,54133.47856992001 2025-11-06,12:12:09.000,310,11075997,-795,0,1762431128,13293.703889329998,380.7960464700009,54133.268956320004 2025-11-06,12:12:10.000,310,11075992,-795,0,1762431129,13293.636526230002,380.7960464700009,54133.387737360004 2025-11-06,12:12:11.000,310,11076042,-795,0,1762431130,13293.495063720002,380.7889973400015,54133.52049264 2025-11-06,12:12:12.000,310,11076045,-795,0,1762431131,13293.16498452999,380.7608008200041,54133.25498208 2025-11-06,12:12:13.000,310,11075973,-795,0,1762431132,13293.05046726,380.84539038000366,54133.28293056001 2025-11-06,12:12:14.000,310,11076019,-795,0,1762431133,13292.82143271999,380.8735869000011,54133.338827520005 2025-11-06,12:12:15.000,310,11076003,-795,0,1762431134,13292.565452939998,380.91588168000453,54132.84972912 2025-11-06,12:12:16.000,310,11075985,-795,0,1762431135,13292.430726739993,381.01456950000284,54132.77985792001 2025-11-06,12:12:17.000,310,11076001,-795,0,1762431136,13292.248846369992,381.0850608000037,54132.619154160006 2025-11-06,12:12:18.000,310,11076034,-795,0,1762431137,13292.066965999991,381.17669949000265,54132.54229584001 2025-11-06,12:12:19.000,310,11076027,-795,0,1762431138,13291.97265766,381.28948556999967,54132.68902536001 2025-11-06,12:12:20.000,310,11076030,-795,0,1762431139,13291.90529455999,381.42341904000205,54132.7728708 2025-11-06,12:12:21.000,310,11075996,-795,0,1762431140,13291.83119515,381.4939103400029,54132.59120568001 2025-11-06,12:12:22.000,310,11076043,-795,0,1762431141,13291.64931478,381.5291559899997,54132.41652768 2025-11-06,12:12:23.000,310,11076029,-795,0,1762431142,13291.66952371,381.5573525100044,54132.30473376001 2025-11-06,12:12:24.000,310,11076018,-795,0,1762431143,13291.595424299994,381.5925981600012,54132.17197848 2025-11-06,12:12:25.000,310,11075998,-795,0,1762431144,13291.615633229994,381.5784999000025,54132.095120160004 2025-11-06,12:12:26.000,310,11076018,-795,0,1762431145,13291.62910585,381.53620511999907,54132.02524896 2025-11-06,12:12:27.000,310,11076010,-795,0,1762431146,13291.615633229994,381.48686121000355,54132.10909440001 2025-11-06,12:12:28.000,310,11076054,-795,0,1762431147,13291.70994157,381.3952225200046,54132.10909440001 2025-11-06,12:12:29.000,310,11076041,-795,0,1762431148,13291.878349319995,381.2683381800016,54132.2488368 2025-11-06,12:12:30.000,310,11076039,-795,0,1762431149,13292.006339209991,381.19079775000137,54132.1789656 2025-11-06,12:12:31.000,310,11075997,-795,0,1762431150,13292.087174929991,381.0709625399977,54132.116081520006 2025-11-06,12:12:32.000,310,11076029,-795,0,1762431151,13292.046757069991,380.88063603000046,54131.46627936001 2025-11-06,12:12:33.000,310,11076034,-795,0,1762431152,13292.221901129997,380.76784995000344,54131.5501248 2025-11-06,12:12:34.000,310,11076012,-795,0,1762431153,13292.302736849997,380.76784995000344,54131.5501248 2025-11-06,12:12:35.000,310,11075975,-795,0,1762431154,13292.215164820002,380.73260429999937,54131.52916344 2025-11-06,12:12:36.000,310,11076030,-795,0,1762431155,13292.370099949992,380.78194821000216,54131.92044216001 2025-11-06,12:12:37.000,310,11076042,-795,0,1762431156,13292.477880910003,380.7960464700009,54131.96935200001 2025-11-06,12:12:38.000,310,11076035,-795,0,1762431157,13292.417254120002,380.852439510003,54131.82262248001 2025-11-06,12:12:39.000,310,11076053,-795,0,1762431158,13292.397045190002,380.94407820000197,54131.67589296 2025-11-06,12:12:40.000,310,11075967,-755,0,1762431159,13292.309473159992,381.0427660200003,54131.50820208 2025-11-06,12:12:41.000,310,11076069,-795,0,1762431160,13292.370099949992,381.1344047099992,54131.494227840005 2025-11-06,12:12:42.000,310,11075995,-795,0,1762431161,13292.215164820002,381.1203064500005,54131.12391048 2025-11-06,12:12:43.000,310,11076055,-795,0,1762431162,13292.215164820002,381.21194513999944,54131.4802536 2025-11-06,12:12:44.000,310,11076000,-795,0,1762431163,13292.168010649992,381.1978468800007,54131.6898672 2025-11-06,12:12:45.000,310,11076015,-795,0,1762431164,13292.289264229992,381.15555210000457,54131.84358384 2025-11-06,12:12:46.000,310,11076054,-795,0,1762431165,13292.194955890001,381.1414538399986,54131.619996 2025-11-06,12:12:47.000,310,11075998,-795,0,1762431166,13292.322945779997,381.0850608000037,54131.80864824 2025-11-06,12:12:48.000,310,11076020,-795,0,1762431167,13292.309473159992,381.0004712400041,54131.68288008001 2025-11-06,12:12:49.000,310,11076018,-795,0,1762431168,13292.336418400002,380.9511273300013,54131.396408160006 2025-11-06,12:12:50.000,310,11075915,-795,0,1762431169,13292.417254120002,380.9088325499979,54131.396408160006 2025-11-06,12:12:51.000,310,11076060,-795,0,1762431170,13292.464408289998,380.9511273300013,54131.5501248 2025-11-06,12:12:52.000,310,11076036,-795,0,1762431171,13292.349891019992,381.01456950000284,54131.69685432 2025-11-06,12:12:53.000,310,11076060,-795,0,1762431172,13292.349891019992,381.22604339999816,54131.927429280004 2025-11-06,12:12:54.000,310,11076023,-795,0,1762431173,13292.289264229992,381.3811242599986,54132.06018456001 2025-11-06,12:12:55.000,310,11076048,-795,0,1762431174,13292.147801719992,381.53620511999907,54132.116081520006 2025-11-06,12:12:56.000,310,11076004,-795,0,1762431175,13292.060229689996,381.70538423999824,54132.116081520006 2025-11-06,12:12:57.000,310,11076015,-795,0,1762431176,13291.90529455999,381.8886616200034,54131.69685432 2025-11-06,12:12:58.000,310,11076019,-795,0,1762431177,13291.83119515,382.1071846499981,54131.82262248001 2025-11-06,12:12:59.000,310,11076031,-795,0,1762431178,13291.837931459995,382.33980593999877,54131.997300480005 2025-11-06,12:13:00.000,310,11076013,-795,0,1762431179,13291.79077729,382.5794763599988,54132.283772400006 2025-11-06,12:13:01.000,310,11076026,-795,0,1762431180,13291.77056836,382.6781641800044,54132.213901200004 2025-11-06,12:13:02.000,310,11076045,-795,0,1762431181,13291.89182194,382.7909502600014,54132.20691408001 2025-11-06,12:13:03.000,310,11076047,-795,0,1762431182,13291.72341418999,382.81914677999885,54131.84358384 2025-11-06,12:13:04.000,310,11076055,-795,0,1762431183,13292.03328445,382.8966872099991,54132.2488368 2025-11-06,12:13:05.000,310,11076036,-795,0,1762431184,13292.046757069991,382.81914677999885,54131.85755808 2025-11-06,12:13:06.000,310,11076021,-795,0,1762431185,13292.127592789991,382.81914677999885,54131.82262248001 2025-11-06,12:13:07.000,310,11076047,-795,0,1762431186,13292.080438619996,382.8120976499995,54131.64095736 2025-11-06,12:13:08.000,310,11076016,-795,0,1762431187,13291.95244873,382.78390113000205,54131.52217632 2025-11-06,12:13:09.000,310,11076002,-795,0,1762431188,13292.100647549996,382.8120976499995,54132.01127472 2025-11-06,12:13:10.000,310,11076037,-795,0,1762431189,13292.040020759996,382.762753740004,54131.8645452 2025-11-06,12:13:11.000,310,11075993,-795,0,1762431190,13292.040020759996,382.8120976499995,54131.83659672 2025-11-06,12:13:12.000,310,11076007,-795,0,1762431191,13291.92550348999,382.8120976499995,54131.5501248 2025-11-06,12:13:13.000,310,11076050,-795,0,1762431192,13291.92550348999,382.73455721999926,54131.27064000001 2025-11-06,12:13:14.000,310,11076026,-795,0,1762431193,13291.959185039996,382.7275080899999,54131.14487184 2025-11-06,12:13:15.000,310,11075996,-795,0,1762431194,13291.999602899996,382.6288202700016,54131.12391048 2025-11-06,12:13:16.000,310,11076037,-795,0,1762431195,13292.006339209991,382.544230710002,54131.061026400006 2025-11-06,12:13:17.000,310,11076041,-795,0,1762431196,13292.01307552,382.4032481100003,54131.19378168 2025-11-06,12:13:18.000,310,11076032,-795,0,1762431197,13292.073702310001,382.1917742099977,54131.15185896001 2025-11-06,12:13:19.000,310,11075985,-795,0,1762431198,13292.141065409996,382.0014477000004,54131.17980744001 2025-11-06,12:13:20.000,310,11076028,-795,0,1762431199,13292.100647549996,381.83226858000126,54131.109936240005 2025-11-06,12:13:21.000,310,11076004,-795,0,1762431200,13292.134329100001,381.6630894600021,54130.90032264 2025-11-06,12:13:22.000,310,11076017,-795,0,1762431201,13291.94571241999,381.4939103400029,54130.35532728 2025-11-06,12:13:23.000,310,11076053,-795,0,1762431202,13291.98613027999,381.50800860000163,54130.51603104 2025-11-06,12:13:24.000,310,11076033,-795,0,1762431203,13291.999602899996,381.515057730001,54130.502056799996 2025-11-06,12:13:25.000,310,11076041,-795,0,1762431204,13292.107383859991,381.5925981600012,54131.00512944 2025-11-06,12:13:26.000,310,11076025,-795,0,1762431205,13292.080438619996,381.6771877200008,54131.01910368 2025-11-06,12:13:27.000,310,11076010,-795,0,1762431206,13292.100647549996,381.8393177100006,54131.07500064 2025-11-06,12:13:28.000,310,11076042,-795,0,1762431207,13292.080438619996,382.0507916100032,54130.91429688001 2025-11-06,12:13:29.000,310,11076021,-795,0,1762431208,13292.147801719992,382.3609533300041,54131.06801352 2025-11-06,12:13:30.000,310,11076043,-795,0,1762431209,13292.188219579992,382.53718158000265,54130.67673480001 2025-11-06,12:13:31.000,310,11076060,-755,0,1762431210,13292.390308879993,382.7768520000027,54130.823464320005 2025-11-06,12:13:32.000,310,11076057,-795,0,1762431211,13292.383572569997,382.875539820001,54130.62782496001 2025-11-06,12:13:33.000,310,11076031,-795,0,1762431212,13292.76080592999,383.1081611100017,54131.18679456 2025-11-06,12:13:34.000,310,11076030,-755,0,1762431213,13293.097621429995,383.1363576299991,54131.35448544 2025-11-06,12:13:35.000,310,11076047,-795,0,1762431214,13293.420964309997,383.1222593700004,54131.36147256 2025-11-06,12:13:36.000,310,11075980,-795,0,1762431215,13293.683680399998,383.03062068000145,54131.3055756 2025-11-06,12:13:37.000,310,11076013,-795,0,1762431216,13293.852088149994,382.9248837300038,54131.095962 2025-11-06,12:13:38.000,310,11076054,-795,0,1762431217,13293.953132799994,382.76980287000333,54130.67673480001 2025-11-06,12:13:39.000,310,11076040,-795,0,1762431218,13294.14848579,382.7557046100046,54130.93525824001 2025-11-06,12:13:40.000,310,11076044,-795,0,1762431219,13294.175431029995,382.65701678999903,54130.87936128 2025-11-06,12:13:41.000,310,11076015,-795,0,1762431220,13294.20911258,382.6640659199984,54131.08198776001 2025-11-06,12:13:42.000,310,11076087,-795,0,1762431221,13294.054177449994,382.55127984000137,54130.79551584001 2025-11-06,12:13:43.000,310,11076018,-795,0,1762431222,13294.114804239995,382.60062375000416,54131.061026400006 2025-11-06,12:13:44.000,310,11076005,-795,0,1762431223,13294.074386379994,382.6147220100029,54130.991155200005 2025-11-06,12:13:45.000,310,11076000,-795,0,1762431224,13294.087859,382.6499676599997,54130.97718096 2025-11-06,12:13:46.000,310,11076020,-795,0,1762431225,13294.14848579,382.60062375000416,54130.725644640006 2025-11-06,12:13:47.000,310,11076021,-795,0,1762431226,13294.054177449994,382.6147220100029,54130.571928 2025-11-06,12:13:48.000,310,11076022,-795,0,1762431227,13294.087859,382.57242722999945,54130.31340456001 2025-11-06,12:13:49.000,310,11076037,-795,0,1762431228,13294.24953044,382.5794763599988,54130.59288936 2025-11-06,12:13:50.000,310,11076002,-795,0,1762431229,13294.30342091999,382.55832897000073,54130.85839992 2025-11-06,12:13:51.000,310,11075990,-795,0,1762431230,13294.2899483,382.5160341900046,54130.86538704001 2025-11-06,12:13:52.000,310,11076017,-795,0,1762431231,13294.10806793,382.4455428900037,54130.49506968 2025-11-06,12:13:53.000,310,11076026,-795,0,1762431232,13294.26300305999,382.3961989800009,54130.64878632001 2025-11-06,12:13:54.000,310,11076042,-795,0,1762431233,13294.22258519999,382.304560290002,54130.52301816 2025-11-06,12:13:55.000,310,11076017,-795,0,1762431234,13294.316893539995,382.2975111600026,54130.41122424001 2025-11-06,12:13:56.000,310,11076068,-795,0,1762431235,13294.256266749995,382.3468550699981,54130.35532728 2025-11-06,12:13:57.000,310,11076029,-795,0,1762431236,13294.296684609995,382.3609533300041,54130.30641744 2025-11-06,12:13:58.000,310,11076025,-795,0,1762431237,13294.31015723,382.47373941000114,54130.58590224 2025-11-06,12:13:59.000,310,11076016,-795,0,1762431238,13294.539191769996,382.55127984000137,54130.83743856 2025-11-06,12:14:00.000,310,11075987,-795,0,1762431239,13294.613291180001,382.6429185300003,54130.88634840001 2025-11-06,12:14:01.000,310,11076004,-795,0,1762431240,13294.748017379992,382.7275080899999,54130.90730976 2025-11-06,12:14:02.000,310,11075983,-795,0,1762431241,13294.748017379992,382.72045896000054,54130.62083784 2025-11-06,12:14:03.000,310,11076037,-795,0,1762431242,13294.950106679993,382.83324504000484,54130.502056799996 2025-11-06,12:14:04.000,310,11075987,-795,0,1762431243,13295.051151329993,382.9248837300038,54130.40423712 2025-11-06,12:14:05.000,310,11076030,-795,0,1762431244,13295.48227516999,383.0729154600049,54130.76058024 2025-11-06,12:14:06.000,310,11076017,-795,0,1762431245,13295.738254949996,383.1716032800032,54131.08198776001 2025-11-06,12:14:07.000,310,11076010,-795,0,1762431246,13295.926871629992,383.20684893,54131.21474304 2025-11-06,12:14:08.000,310,11075987,-795,0,1762431247,13296.027916279992,383.1716032800032,54131.00512944 2025-11-06,12:14:09.000,310,11075980,-795,0,1762431248,13296.169378789993,383.1363576299991,54130.99814232 2025-11-06,12:14:10.000,310,11076043,-795,0,1762431249,13296.47924904999,383.0588171999989,54131.20076880001 2025-11-06,12:14:11.000,310,11076010,-795,0,1762431250,13296.68807466,382.875539820001,54130.88634840001 2025-11-06,12:14:12.000,310,11076011,-795,0,1762431251,13296.694810969995,382.7416063499986,54130.69070904 2025-11-06,12:14:13.000,310,11076006,-795,0,1762431252,13296.82953717,382.6499676599997,54130.90032264 2025-11-06,12:14:14.000,310,11076016,-795,0,1762431253,13296.937318129996,382.53718158000265,54131.11692336 2025-11-06,12:14:15.000,310,11076027,-795,0,1762431254,13296.930581820001,382.48783766999986,54131.2357044 2025-11-06,12:14:16.000,310,11076001,-795,0,1762431255,13296.91037289,382.5019359299986,54131.3405112 2025-11-06,12:14:17.000,310,11076018,-795,0,1762431256,13296.76891038,382.4596411500024,54131.26365288 2025-11-06,12:14:18.000,310,11075969,-795,0,1762431257,13296.64092048999,382.4666902800018,54131.31256272 2025-11-06,12:14:19.000,310,11076055,-795,0,1762431258,13296.60050262999,382.5653781000001,54131.31256272 2025-11-06,12:14:20.000,310,11076062,-795,0,1762431259,13296.45904011999,382.6640659199984,54131.18679456 2025-11-06,12:14:21.000,310,11076078,-795,0,1762431260,13296.317577609989,382.6781641800044,54131.15185896001 2025-11-06,12:14:22.000,310,11076007,-795,0,1762431261,13296.088543069993,382.6499676599997,54130.93525824001 2025-11-06,12:14:23.000,310,11076039,-795,0,1762431262,13296.108751999993,382.7416063499986,54131.52916344 2025-11-06,12:14:24.000,310,11075969,-795,0,1762431263,13295.960553179997,382.67111504999775,54131.53615056001 2025-11-06,12:14:25.000,310,11076018,-795,0,1762431264,13295.866244839992,382.5794763599988,54131.52217632 2025-11-06,12:14:26.000,310,11076044,-795,0,1762431265,13295.899926389997,382.5301324500033,54131.55711192001 2025-11-06,12:14:27.000,310,11076028,-795,0,1762431266,13295.879717459997,382.42439549999835,54131.36147256 2025-11-06,12:14:28.000,310,11076007,-795,0,1762431267,13295.926871629992,382.33980593999877,54131.14487184 2025-11-06,12:14:29.000,310,11076028,-795,0,1762431268,13295.947080559992,382.2693146399979,54130.98416808001 2025-11-06,12:14:30.000,310,11076044,-795,0,1762431269,13296.162642479998,382.2340689900011,54131.21474304 2025-11-06,12:14:31.000,310,11076052,-795,0,1762431270,13296.290632369994,382.2199707300024,54131.445318000005 2025-11-06,12:14:32.000,310,11075946,-795,0,1762431271,13296.162642479998,382.12833204000344,54131.08198776001 2025-11-06,12:14:33.000,310,11075995,-755,0,1762431272,13296.283896059998,382.0366933500045,54131.27064000001 2025-11-06,12:14:34.000,310,11075959,-795,0,1762431273,13296.236741889988,382.0014477000004,54131.2357044 2025-11-06,12:14:35.000,310,11076022,-795,0,1762431274,13296.230005579993,381.98030031000235,54131.27064000001 2025-11-06,12:14:36.000,310,11076035,-795,0,1762431275,13296.135697240003,381.9098090100015,54130.90730976 2025-11-06,12:14:37.000,310,11076024,-795,0,1762431276,13296.068334139993,381.7758755399991,54130.79551584001 2025-11-06,12:14:38.000,310,11076016,-795,0,1762431277,13295.987498419992,381.76882640999975,54130.774554480005 2025-11-06,12:14:39.000,310,11075981,-795,0,1762431278,13296.068334139993,381.73358076000295,54130.96320672001 2025-11-06,12:14:40.000,310,11075992,-795,0,1762431279,13295.980762109997,381.6771877200008,54131.11692336 2025-11-06,12:14:41.000,310,11076032,-795,0,1762431280,13296.054861520002,381.5503033799978,54131.061026400006 2025-11-06,12:14:42.000,310,11076017,-795,0,1762431281,13295.974025800002,381.3670259999999,54130.85839992 2025-11-06,12:14:43.000,310,11076020,-795,0,1762431282,13296.189587719993,381.2048960100001,54130.98416808001 2025-11-06,12:14:44.000,310,11076076,-795,0,1762431283,13296.236741889988,381.12735557999986,54130.83743856 2025-11-06,12:14:45.000,310,11076041,-795,0,1762431284,13296.223269269998,380.99342211000476,54130.45314696 2025-11-06,12:14:46.000,310,11076047,-795,0,1762431285,13296.371468089994,380.92997994000325,54130.80949008 2025-11-06,12:14:47.000,310,11076006,-795,0,1762431286,13296.48598536,380.80309560000023,54130.71865752001 2025-11-06,12:14:48.000,310,11076002,-795,0,1762431287,13296.634184179995,380.7114569100013,54131.061026400006 2025-11-06,12:14:49.000,310,11075996,-795,0,1762431288,13296.68807466,380.57047430999955,54130.93525824001 2025-11-06,12:14:50.000,310,11076007,-795,0,1762431289,13296.735228829995,380.47178649000125,54130.921284000004 2025-11-06,12:14:51.000,310,11076062,-795,0,1762431290,13296.876691339996,380.3801478000023,54131.2357044 2025-11-06,12:14:52.000,310,11076042,-795,0,1762431291,13296.74196513999,380.2532634599993,54131.20076880001 2025-11-06,12:14:53.000,310,11076029,-795,0,1762431292,13296.80259192999,380.1898212899978,54131.00512944 2025-11-06,12:14:54.000,310,11075989,-795,0,1762431293,13296.896900269996,380.2180178100025,54131.27064000001 2025-11-06,12:14:55.000,310,11076008,-795,0,1762431294,13296.917109199996,380.40834431999974,54131.277627120005 2025-11-06,12:14:56.000,310,11075963,-795,0,1762431295,13296.896900269996,380.5634251800002,54131.50820208 2025-11-06,12:14:57.000,310,11076031,-795,0,1762431296,13296.950790750001,380.6480147399998,54131.64095736 2025-11-06,12:14:58.000,310,11076020,-795,0,1762431297,13297.065308019992,380.88063603000046,54131.75275128001 2025-11-06,12:14:59.000,310,11076057,-795,0,1762431298,13297.031626470001,380.97932384999876,54131.63397024001 2025-11-06,12:15:00.000,310,11076012,-795,0,1762431299,13297.031626470001,381.0216186300022,54131.76672552 2025-11-06,12:15:01.000,310,11075985,-795,0,1762431300,13297.125934809992,380.99342211000476,54131.63397024001 2025-11-06,12:15:02.000,310,11076033,-795,0,1762431301,13297.011417540001,380.92997994000325,54131.5501248 2025-11-06,12:15:03.000,310,11076058,-795,0,1762431302,13297.085516949992,380.84539038000366,54131.64095736 2025-11-06,12:15:04.000,310,11076021,-795,0,1762431303,13297.098989569997,380.72555517,54131.81563536 2025-11-06,12:15:05.000,310,11076014,-795,0,1762431304,13297.018153849996,380.65506386999914,54132.02524896 2025-11-06,12:15:06.000,310,11076027,-795,0,1762431305,13297.065308019992,380.55637605000084,54132.14403 2025-11-06,12:15:07.000,310,11076015,-795,0,1762431306,13296.984472299991,380.5281795300034,54131.96935200001 2025-11-06,12:15:08.000,310,11076006,-795,0,1762431307,13297.004681229992,380.4788356200006,54132.03223608 2025-11-06,12:15:09.000,310,11076015,-795,0,1762431308,13297.092253260002,380.42244257999846,54132.13704288001 2025-11-06,12:15:10.000,310,11076022,-795,0,1762431309,13296.917109199996,380.32375476000016,54131.73877704 2025-11-06,12:15:11.000,310,11076055,-795,0,1762431310,13297.078780639997,380.1686738999997,54131.85755808 2025-11-06,12:15:12.000,310,11076036,-795,0,1762431311,13296.91037289,379.936052609999,54131.494227840005 2025-11-06,12:15:13.000,310,11076024,-795,0,1762431312,13297.004681229992,379.86556130999816,54132.01826184001 2025-11-06,12:15:14.000,310,11076026,-795,0,1762431313,13297.058571709997,379.68228393000027,54132.03922320001 2025-11-06,12:15:15.000,310,11076022,-795,0,1762431314,13297.152880050002,379.5272030699998,54132.15800424001 2025-11-06,12:15:16.000,310,11076034,-795,0,1762431315,13297.179825289997,379.47081002999766,54132.13704288001 2025-11-06,12:15:17.000,310,11076064,-795,0,1762431316,13297.112462190002,379.47081002999766,54132.03223608 2025-11-06,12:15:18.000,310,11076048,-795,0,1762431317,13296.991208610001,379.3862204699981,54131.69685432 2025-11-06,12:15:19.000,310,11076036,-795,0,1762431318,13296.950790750001,379.4496626399996,54131.72480280001 2025-11-06,12:15:20.000,310,11075983,-795,0,1762431319,13296.80932824,379.4496626399996,54131.661918720005 2025-11-06,12:15:21.000,310,11076025,-795,0,1762431320,13296.66786573,379.4285152500015,54131.829609600005 2025-11-06,12:15:22.000,310,11076019,-795,0,1762431321,13296.371468089994,379.3016309099985,54131.50121496 2025-11-06,12:15:23.000,310,11076029,-795,0,1762431322,13296.411885949994,379.30868003999785,54131.64095736 2025-11-06,12:15:24.000,310,11076045,-795,0,1762431323,13296.384940709999,379.1183535300006,54131.68288008001 2025-11-06,12:15:25.000,310,11076024,-795,0,1762431324,13296.54661215,378.9703217999995,54131.77371264001 2025-11-06,12:15:26.000,310,11076006,-795,0,1762431325,13296.51966690999,378.8293391999978,54131.445318000005 2025-11-06,12:15:27.000,310,11076017,-795,0,1762431326,13296.43883118999,378.7517987700048,54131.28461424 2025-11-06,12:15:28.000,310,11076027,-795,0,1762431327,13296.384940709999,378.6883566000033,54131.07500064 2025-11-06,12:15:29.000,310,11076016,-795,0,1762431328,13296.43883118999,378.6742583400046,54131.17282032 2025-11-06,12:15:30.000,310,11075989,-795,0,1762431329,13296.49945797999,378.73770050999883,54131.50820208 2025-11-06,12:15:31.000,310,11076033,-795,0,1762431330,13296.45904011999,378.68130747000396,54131.4103824 2025-11-06,12:15:32.000,310,11076052,-795,0,1762431331,13296.337786539989,378.60376704000373,54131.17980744001 2025-11-06,12:15:33.000,310,11075994,-795,0,1762431332,13296.533139529995,378.575570519999,54131.40339528 2025-11-06,12:15:34.000,310,11076061,-795,0,1762431333,13296.62744787,378.462784440002,54131.34749832001 2025-11-06,12:15:35.000,310,11076017,-795,0,1762431334,13296.70828359,378.32180184000026,54131.13089760001 2025-11-06,12:15:36.000,310,11075986,-795,0,1762431335,13296.70154727999,378.14557359000173,54130.88634840001 2025-11-06,12:15:37.000,310,11075989,-795,0,1762431336,13296.74196513999,378.0186892499987,54130.84442568001 2025-11-06,12:15:38.000,310,11076016,-795,0,1762431337,13296.76217406999,377.81426448000275,54131.14487184 2025-11-06,12:15:39.000,310,11076026,-795,0,1762431338,13296.795855619996,377.7085275299978,54131.3055756 2025-11-06,12:15:40.000,310,11076008,-795,0,1762431339,13296.72175620999,377.546397539998,54131.36147256 2025-11-06,12:15:41.000,310,11076002,-795,0,1762431340,13296.654393109995,377.3913166800048,54131.28461424 2025-11-06,12:15:42.000,310,11076005,-595,0,1762431341,13296.49945797999,377.22918668999773,54131.12391048 2025-11-06,12:15:43.000,310,11076040,-795,0,1762431342,13296.48598536,377.1304988699994,54131.0260908 2025-11-06,12:15:44.000,310,11075960,-795,0,1762431343,13296.405149639999,377.07410583000456,54131.06801352 2025-11-06,12:15:45.000,310,11076044,-795,0,1762431344,13296.263687129998,376.9683688799996,54131.01910368 2025-11-06,12:15:46.000,310,11076056,-795,0,1762431345,13296.155906169988,376.87673019000067,54131.36147256 2025-11-06,12:15:47.000,310,11076046,-795,0,1762431346,13296.034652590002,376.81328801999916,54131.31954984001 2025-11-06,12:15:48.000,310,11076028,-795,0,1762431347,13295.933607940002,376.74984584999766,54131.31256272 2025-11-06,12:15:49.000,310,11076026,-795,0,1762431348,13295.974025800002,376.67935455000406,54131.50820208 2025-11-06,12:15:50.000,310,11076006,-795,0,1762431349,13295.953816870002,376.6229615100019,54131.424356640004 2025-11-06,12:15:51.000,310,11076034,-795,0,1762431350,13295.974025800002,376.5595193400004,54131.2357044 2025-11-06,12:15:52.000,310,11075988,-795,0,1762431351,13295.852772220001,376.31984892000037,54130.73961888 2025-11-06,12:15:53.000,310,11075995,-795,0,1762431352,13296.075070450002,376.2775541400042,54131.040065040004 2025-11-06,12:15:54.000,310,11076008,-795,0,1762431353,13296.102015689998,376.04493285000353,54131.01910368 2025-11-06,12:15:55.000,310,11076043,-795,0,1762431354,13296.081806759998,375.8687045999977,54131.36845968001 2025-11-06,12:15:56.000,310,11076005,-795,0,1762431355,13296.048125209993,375.7347711300026,54131.43134376 2025-11-06,12:15:57.000,310,11076030,-795,0,1762431356,13295.899926389997,375.5726411400028,54131.24967864001 2025-11-06,12:15:58.000,310,11076024,-795,0,1762431357,13295.798881739996,375.50214984000195,54131.277627120005 2025-11-06,12:15:59.000,310,11076045,-795,0,1762431358,13295.771936500001,375.45280592999916,54131.43134376 2025-11-06,12:16:00.000,310,11075973,-795,0,1762431359,13295.67089185,375.41756028000236,54131.13788472 2025-11-06,12:16:01.000,310,11076008,-795,0,1762431360,13295.52269302999,375.3823146299983,54131.13788472 2025-11-06,12:16:02.000,310,11076030,-795,0,1762431361,13295.246504319999,375.25543029000255,54130.80250296 2025-11-06,12:16:03.000,310,11076021,-795,0,1762431362,13295.253240629994,375.3118233300047,54131.34749832001 2025-11-06,12:16:04.000,310,11076005,-795,0,1762431363,13295.246504319999,375.3118233300047,54131.494227840005 2025-11-06,12:16:05.000,310,11076004,-795,0,1762431364,13295.30039479999,375.3259215900034,54131.67589296 2025-11-06,12:16:06.000,310,11076018,-795,0,1762431365,13295.246504319999,375.2765776800006,54131.731789920006 2025-11-06,12:16:07.000,310,11075978,-795,0,1762431366,13295.212822769994,375.26952855000127,54131.780699760006 2025-11-06,12:16:08.000,310,11075934,-795,0,1762431367,13295.017469779988,375.1778898600023,54131.3055756 2025-11-06,12:16:09.000,310,11075992,-795,0,1762431368,13294.950106679993,375.1637916000036,54131.48724072001 2025-11-06,12:16:10.000,310,11076011,-795,0,1762431369,13294.822116789997,375.1144476900008,54131.58506040001 2025-11-06,12:16:11.000,310,11076003,-795,0,1762431370,13294.566137009992,375.0157598700025,54131.57807328 2025-11-06,12:16:12.000,310,11076032,-795,0,1762431371,13294.256266749995,374.7760894500025,54131.67589296 2025-11-06,12:16:13.000,310,11076032,-795,0,1762431372,13294.28321198999,374.79723684000055,54131.97633912 2025-11-06,12:16:14.000,310,11076044,-795,0,1762431373,13294.12827686,374.81133509999927,54132.15101712 2025-11-06,12:16:15.000,310,11076022,-795,0,1762431374,13294.00028696999,374.78313858000183,54132.22787544001 2025-11-06,12:16:16.000,310,11075950,-795,0,1762431375,13293.744307189998,374.76199119000376,54131.948390640006 2025-11-06,12:16:17.000,310,11076021,-795,0,1762431376,13293.562426819997,374.8042859699999,54131.73877704 2025-11-06,12:16:18.000,310,11075997,-795,0,1762431377,13293.447909549992,374.94526857000164,54131.829609600005 2025-11-06,12:16:19.000,310,11076037,-795,0,1762431378,13293.447909549992,375.0157598700025,54132.01826184001 2025-11-06,12:16:20.000,310,11076023,-795,0,1762431379,13293.407491689992,375.1849389900017,54132.46543752 2025-11-06,12:16:21.000,310,11076029,-795,0,1762431380,13293.333392280001,375.24133203000383,54132.49338600001 2025-11-06,12:16:22.000,310,11076052,-795,0,1762431381,13293.05046726,375.25543029000255,54132.29075952 2025-11-06,12:16:23.000,310,11076031,-795,0,1762431382,13293.07067619,375.30477419999806,54132.4584504 2025-11-06,12:16:24.000,310,11076026,-795,0,1762431383,13292.94268629999,375.2342829000045,54132.37460496001 2025-11-06,12:16:25.000,310,11076033,-795,0,1762431384,13292.80122378999,375.1778898600023,54132.25582392001 2025-11-06,12:16:26.000,310,11076007,-795,0,1762431385,13292.585661869998,375.1355950799989,54132.29774664 2025-11-06,12:16:27.000,310,11076022,-795,0,1762431386,13292.430726739993,375.02985813000123,54132.34665648 2025-11-06,12:16:28.000,310,11076014,-795,0,1762431387,13292.127592789991,375.02280900000187,54132.598192800004 2025-11-06,12:16:29.000,310,11076038,-795,0,1762431388,13291.959185039996,374.91002292000485,54132.619154160006 2025-11-06,12:16:30.000,310,11076021,-795,0,1762431389,13291.878349319995,374.839531620004,54132.75190944 2025-11-06,12:16:31.000,310,11076047,-795,0,1762431390,13291.716677879995,374.7267455399997,54132.737935200006 2025-11-06,12:16:32.000,310,11076005,-795,0,1762431391,13291.258608800003,374.55051729000115,54132.26979816 2025-11-06,12:16:33.000,310,11076021,-795,0,1762431392,13291.231663559993,374.42363294999814,54132.22088832 2025-11-06,12:16:34.000,310,11075963,-795,0,1762431393,13291.022837949997,374.32494512999983,54132.19992696 2025-11-06,12:16:35.000,310,11076024,-795,0,1762431394,13290.942002229996,374.2615029599983,54132.26979816 2025-11-06,12:16:36.000,310,11075988,-795,0,1762431395,13290.820748649996,374.22625731000153,54132.43748904 2025-11-06,12:16:37.000,310,11076013,-795,0,1762431396,13290.68602244999,374.20510992000345,54132.43748904 2025-11-06,12:16:38.000,310,11076016,-795,0,1762431397,13290.517614699995,374.19101166000473,54132.31172088 2025-11-06,12:16:39.000,310,11076009,-795,0,1762431398,13290.44351528999,374.14166775000194,54132.50736024 2025-11-06,12:16:40.000,310,11075998,-795,0,1762431399,13290.302052779989,374.14166775000194,54132.4584504 2025-11-06,12:16:41.000,310,11076009,-795,0,1762431400,13290.194271819993,374.00773427999957,54132.164991360005 2025-11-06,12:16:42.000,310,11076018,-795,0,1762431401,13289.951764659992,373.86675167999783,54131.77371264001 2025-11-06,12:16:43.000,310,11076043,-795,0,1762431402,13289.924819419997,373.84560428999976,54132.01826184001 2025-11-06,12:16:44.000,310,11076013,-795,0,1762431403,13289.790093219992,373.78216211999825,54132.20691408001 2025-11-06,12:16:45.000,310,11075992,-795,0,1762431404,13289.709257499992,373.7257690800034,54132.48639888 2025-11-06,12:16:46.000,310,11076037,-795,0,1762431405,13289.439805099995,373.6693760400012,54132.36761784 2025-11-06,12:16:47.000,310,11075994,-795,0,1762431406,13289.298342589995,373.62003212999844,54132.51434736 2025-11-06,12:16:48.000,310,11075993,-795,0,1762431407,13289.12319852999,373.591835610001,54132.53530872 2025-11-06,12:16:49.000,310,11076052,-795,0,1762431408,13288.934581849993,373.56363909000356,54132.35364360001 2025-11-06,12:16:50.000,310,11075948,-795,0,1762431409,13288.799855650002,373.54954083000484,54132.15800424001 2025-11-06,12:16:51.000,310,11076044,-795,0,1762431410,13288.779646720002,373.6411795200038,54132.30473376001 2025-11-06,12:16:52.000,310,11076038,-795,0,1762431411,13288.537139560001,373.5777373500023,54132.15800424001 2025-11-06,12:16:53.000,310,11076014,-795,0,1762431412,13288.570821109992,373.7398673400021,54132.70998672001 2025-11-06,12:16:54.000,310,11076010,-795,0,1762431413,13288.503458009996,373.76806385999953,54132.884664720004 2025-11-06,12:16:55.000,310,11076024,-795,0,1762431414,13288.422622289996,373.7398673400021,54132.884664720004 2025-11-06,12:16:56.000,310,11075982,-795,0,1762431415,13288.2946324,373.76806385999953,54132.89165184 2025-11-06,12:16:57.000,310,11076005,-795,0,1762431416,13288.119488339995,373.81035864000296,54132.7728708 2025-11-06,12:16:58.000,310,11076026,-795,0,1762431417,13287.998234759994,373.8033095100036,54132.59120568001 2025-11-06,12:16:59.000,310,11076005,-795,0,1762431418,13287.978025829994,373.87380081000447,54132.67505112 2025-11-06,12:17:00.000,310,11075995,-795,0,1762431419,13287.890453799999,373.8808499400038,54132.7728708 2025-11-06,12:17:01.000,310,11076056,-795,0,1762431420,13287.890453799999,373.90904646000126,54133.05934272 2025-11-06,12:17:02.000,310,11076028,-795,0,1762431421,13287.607528779998,373.87380081000447,54132.87767760001 2025-11-06,12:17:03.000,310,11076023,-795,0,1762431422,13287.668155569998,373.9019973300019,54133.122226800006 2025-11-06,12:17:04.000,310,11075951,-795,0,1762431423,13287.499747820002,373.8878990700032,54133.101265440004 2025-11-06,12:17:05.000,310,11076009,-795,0,1762431424,13287.391966859992,373.93019384999934,54133.23402072001 2025-11-06,12:17:06.000,310,11076019,-795,0,1762431425,13287.317867450001,373.9654395000034,54132.99645864001 2025-11-06,12:17:07.000,310,11076024,-795,0,1762431426,13287.09556922,373.99363602000085,54132.94754880001 2025-11-06,12:17:08.000,310,11076071,-795,0,1762431427,13286.95410671,374.0641273200017,54133.01043288 2025-11-06,12:17:09.000,310,11076026,-795,0,1762431428,13286.920425159995,374.17691339999874,54133.25498208 2025-11-06,12:17:10.000,310,11075999,-795,0,1762431429,13286.85306206,374.2756012200043,54133.31786616 2025-11-06,12:17:11.000,310,11076044,-795,0,1762431430,13286.880007299995,374.3954364300007,54133.63228656 2025-11-06,12:17:12.000,310,11076027,-795,0,1762431431,13286.610554899999,374.4729768600009,54133.30389192 2025-11-06,12:17:13.000,310,11076052,-795,0,1762431432,13286.698126929994,374.57166467999923,54133.387737360004 2025-11-06,12:17:14.000,310,11075998,-795,0,1762431433,13286.698126929994,374.6280577200014,54133.41568584 2025-11-06,12:17:15.000,310,11076008,-795,0,1762431434,13286.691390619999,374.73379466999904,54133.2270336 2025-11-06,12:17:16.000,310,11076003,-795,0,1762431435,13286.75201741,374.7901877100012,54133.408698720006 2025-11-06,12:17:17.000,310,11076022,-795,0,1762431436,13286.718335859994,374.839531620004,54133.34581464 2025-11-06,12:17:18.000,310,11076017,-795,0,1762431437,13286.718335859994,374.92412118000357,54133.70914488 2025-11-06,12:17:19.000,310,11076021,-795,0,1762431438,13286.859798369995,375.0157598700025,54133.87683576 2025-11-06,12:17:20.000,310,11075940,-795,0,1762431439,13286.8126442,375.02280900000187,54133.89779712 2025-11-06,12:17:21.000,310,11076041,-795,0,1762431440,13286.819380509995,375.04395638999995,54133.86984864 2025-11-06,12:17:22.000,310,11076028,-795,0,1762431441,13286.671181689999,374.9875633499978,54133.63228656 2025-11-06,12:17:23.000,310,11076010,-795,0,1762431442,13286.570137039998,375.05805464999867,54133.30389192 2025-11-06,12:17:24.000,310,11076041,-755,0,1762431443,13286.583609659989,375.2131355099991,54133.63927368 2025-11-06,12:17:25.000,310,11075976,-795,0,1762431444,13286.603818589989,375.3329707200028,54133.80696456 2025-11-06,12:17:26.000,310,11076029,-795,0,1762431445,13286.489301319998,375.48100245000387,54134.11439784 2025-11-06,12:17:27.000,310,11076036,-795,0,1762431446,13286.341102500002,375.6713289600011,54134.107410720004 2025-11-06,12:17:28.000,310,11075983,-795,0,1762431447,13286.192903679992,375.78411503999814,54133.9257456 2025-11-06,12:17:29.000,310,11075997,-795,0,1762431448,13286.132276889992,375.97444155000267,54134.009591040005 2025-11-06,12:17:30.000,310,11075916,-795,0,1762431449,13286.091859029992,376.1365715400025,54134.09343648 2025-11-06,12:17:31.000,310,11076004,-795,0,1762431450,13286.071650099992,376.2282102300014,54133.939719840004 2025-11-06,12:17:32.000,310,11076061,-795,0,1762431451,13285.923451279996,376.312799790001,54133.73010624 2025-11-06,12:17:33.000,310,11076023,-795,0,1762431452,13286.004286999996,376.50312629999826,54133.98862968 2025-11-06,12:17:34.000,310,11076000,-795,0,1762431453,13286.051441169991,376.6088632500032,54134.35195992 2025-11-06,12:17:35.000,310,11076005,-795,0,1762431454,13286.044704859996,376.71460020000086,54134.4497796 2025-11-06,12:17:36.000,310,11076037,-795,0,1762431455,13286.044704859996,376.7850915000017,54134.512663680005 2025-11-06,12:17:37.000,310,11076001,-795,0,1762431456,13285.97734176,376.8203371499985,54134.3799084 2025-11-06,12:17:38.000,310,11076061,-795,0,1762431457,13285.990814379991,376.9331232300028,54134.463753840006 2025-11-06,12:17:39.000,310,11076066,-795,0,1762431458,13285.84935186999,377.0036145300037,54134.07247512001 2025-11-06,12:17:40.000,310,11075943,-795,0,1762431459,13285.842615559995,377.1657445200035,54134.07247512001 2025-11-06,12:17:41.000,310,11076033,-795,0,1762431460,13285.86956079999,377.2785306000005,54134.3799084 2025-11-06,12:17:42.000,310,11076028,-795,0,1762431461,13285.61358102,377.34197277000203,54134.12138496001 2025-11-06,12:17:43.000,310,11076002,-795,0,1762431462,13285.640526259995,377.6450853600036,54134.64541896 2025-11-06,12:17:44.000,310,11076026,-795,0,1762431463,13285.451909579999,377.7437731800019,54134.54759928 2025-11-06,12:17:45.000,310,11075998,-795,0,1762431464,13285.384546479989,377.9200014300004,54134.74323864001 2025-11-06,12:17:46.000,310,11075974,-795,0,1762431465,13285.404755409989,378.1032788099983,54134.778174240004 2025-11-06,12:17:47.000,310,11076013,-795,0,1762431466,13285.310447069998,378.22311402000196,54134.8340712 2025-11-06,12:17:48.000,310,11075963,-715,0,1762431467,13285.229611349998,378.30770358000154,54134.42881824 2025-11-06,12:17:49.000,310,11076030,-795,0,1762431468,13285.189193489998,378.4486861800033,54134.55458640001 2025-11-06,12:17:50.000,310,11076030,-795,0,1762431469,13285.270029209998,378.5826196499984,54134.67336744001 2025-11-06,12:17:51.000,310,11076083,-795,0,1762431470,13285.323919689989,378.6954057300027,54135.02971056 2025-11-06,12:17:52.000,310,11076011,-795,0,1762431471,13285.243083969988,378.7306513799995,54134.67336744001 2025-11-06,12:17:53.000,310,11075977,-795,0,1762431472,13285.357601239994,378.87868311000057,54134.91092952001 2025-11-06,12:17:54.000,310,11075970,-795,0,1762431473,13285.411491719999,378.92802702000336,54134.93887800001 2025-11-06,12:17:55.000,310,11076044,-795,0,1762431474,13285.499063749994,379.04786222999974,54135.064646160004 2025-11-06,12:17:56.000,310,11076049,-795,0,1762431475,13285.512536369999,379.1042552700019,54134.87599392 2025-11-06,12:17:57.000,310,11076006,-795,0,1762431476,13285.404755409989,379.20999221999955,54134.60349624001 2025-11-06,12:17:58.000,310,11076048,-795,0,1762431477,13285.579899469994,379.30868003999785,54134.86900680001 2025-11-06,12:17:59.000,310,11076019,-795,0,1762431478,13285.600108399994,379.47081002999766,54134.82009696001 2025-11-06,12:18:00.000,310,11075970,-795,0,1762431479,13285.63378995,379.6117926299994,54135.17644008001 2025-11-06,12:18:01.000,310,11076026,-795,0,1762431480,13285.67420781,379.79507001000457,54135.21137568 2025-11-06,12:18:02.000,310,11076060,-795,0,1762431481,13285.519272679994,379.9078560900016,54135.064646160004 2025-11-06,12:18:03.000,310,11076064,-795,0,1762431482,13285.600108399994,380.1334282500029,54135.183427200005 2025-11-06,12:18:04.000,310,11075997,-795,0,1762431483,13285.57316316,380.27441085000464,54135.19041432 2025-11-06,12:18:05.000,310,11076005,-795,0,1762431484,13285.66747149999,380.37309867000295,54135.09259464 2025-11-06,12:18:06.000,310,11076004,-795,0,1762431485,13285.701153049995,380.4788356200006,54135.20438856001 2025-11-06,12:18:07.000,310,11076023,-795,0,1762431486,13285.66747149999,380.6762112600045,54135.16246584 2025-11-06,12:18:08.000,310,11076003,-795,0,1762431487,13285.63378995,380.8101447299996,54135.31618248 2025-11-06,12:18:09.000,310,11075961,-795,0,1762431488,13285.721361979995,380.9229308100039,54135.27425976001 2025-11-06,12:18:10.000,310,11076044,-795,0,1762431489,13285.822406629995,381.056864279999,54135.44195064001 2025-11-06,12:18:11.000,310,11076030,-795,0,1762431490,13285.9369239,381.2189942699988,54135.40701504 2025-11-06,12:18:12.000,310,11076008,-795,0,1762431491,13285.761779839995,381.2542399200029,54134.98080072 2025-11-06,12:18:13.000,310,11075989,-755,0,1762431492,13285.930187589991,381.3811242599986,54134.86900680001 2025-11-06,12:18:14.000,310,11076021,-795,0,1762431493,13286.037968550001,381.5009594700023,54135.02272344 2025-11-06,12:18:15.000,310,11075981,-795,0,1762431494,13286.165958439997,381.6560403300027,54135.23932416 2025-11-06,12:18:16.000,310,11075955,-795,0,1762431495,13286.199639990002,381.8111211900032,54135.15547872001 2025-11-06,12:18:17.000,310,11075995,-795,0,1762431496,13286.219848920002,381.9380055299989,54135.288234 2025-11-06,12:18:18.000,310,11076015,-795,0,1762431497,13286.192903679992,382.08603726,54135.37906656 2025-11-06,12:18:19.000,310,11076007,-795,0,1762431498,13286.320893570002,382.2552163799992,54135.48387336 2025-11-06,12:18:20.000,310,11076027,-795,0,1762431499,13286.354575119993,382.37505159000284,54135.43496352 2025-11-06,12:18:21.000,310,11076061,-795,0,1762431500,13286.428674529998,382.5019359299986,54135.41400216001 2025-11-06,12:18:22.000,310,11076011,-795,0,1762431501,13286.334366189993,382.5160341900046,54134.49868944 2025-11-06,12:18:23.000,310,11076038,-795,0,1762431502,13286.731808479999,382.72045896000054,54135.113556000004 2025-11-06,12:18:24.000,310,11075966,-795,0,1762431503,13286.819380509995,382.8050485200001,54135.09958176 2025-11-06,12:18:25.000,310,11075991,-795,0,1762431504,13286.82611681999,382.9248837300038,54135.43496352 2025-11-06,12:18:26.000,310,11076000,-795,0,1762431505,13286.83285313,382.99537503000465,54135.4279764 2025-11-06,12:18:27.000,310,11076004,-795,0,1762431506,13286.819380509995,383.03062068000145,54135.232337040004 2025-11-06,12:18:28.000,310,11076059,-795,0,1762431507,13286.819380509995,383.0517680699995,54135.19740144 2025-11-06,12:18:29.000,310,11076044,-795,0,1762431508,13286.95410671,383.0870137200036,54135.351118080005 2025-11-06,12:18:30.000,310,11076030,-795,0,1762431509,13286.99452457,383.0729154600049,54135.02971056 2025-11-06,12:18:31.000,310,11076033,-795,0,1762431510,13287.04841504999,383.0588171999989,54135.07163328 2025-11-06,12:18:32.000,310,11076039,-795,0,1762431511,13286.981051949995,383.09406285000296,54134.79214848001 2025-11-06,12:18:33.000,310,11076059,-795,0,1762431512,13287.11577815,383.1716032800032,54134.86900680001 2025-11-06,12:18:34.000,310,11076031,-795,0,1762431513,13287.183141249996,383.2843893600002,54135.17644008001 2025-11-06,12:18:35.000,310,11075983,-795,0,1762431514,13287.365021619997,383.3830771799985,54135.288234 2025-11-06,12:18:36.000,310,11075986,-795,0,1762431515,13287.452593649992,383.50291239000217,54135.33015672 2025-11-06,12:18:37.000,310,11076013,-795,0,1762431516,13287.600792470002,383.68618977000006,54135.33714384 2025-11-06,12:18:38.000,310,11076010,-795,0,1762431517,13287.715309739993,383.84831975999987,54135.37906656 2025-11-06,12:18:39.000,310,11076025,-795,0,1762431518,13287.910662729999,384.04569540000375,54135.2183628 2025-11-06,12:18:40.000,310,11075981,-795,0,1762431519,13288.03191631,384.22897278000164,54135.288234 2025-11-06,12:18:41.000,310,11076015,-795,0,1762431520,13288.08580678999,384.4827414600004,54135.26727264 2025-11-06,12:18:42.000,310,11076060,-795,0,1762431521,13287.937607969994,384.6448714500002,54135.19041432 2025-11-06,12:18:43.000,310,11076008,-795,0,1762431522,13287.98476213999,384.89864012999897,54135.50483472 2025-11-06,12:18:44.000,310,11075985,-795,0,1762431523,13287.92413534999,385.04667186000006,54135.57470592 2025-11-06,12:18:45.000,310,11076008,-795,0,1762431524,13287.998234759994,385.21585097999923,54135.74938392001 2025-11-06,12:18:46.000,310,11075956,-795,0,1762431525,13288.00497106999,385.3356861900029,54135.79130664 2025-11-06,12:18:47.000,310,11076058,-795,0,1762431526,13287.930871659999,385.45552139999927,54135.351118080005 2025-11-06,12:18:48.000,310,11076007,-795,0,1762431527,13287.809618079998,385.5119144400014,54135.49086048001 2025-11-06,12:18:49.000,310,11076051,-795,0,1762431528,13287.695100809993,385.6106022599997,54135.288234 2025-11-06,12:18:50.000,310,11075972,-795,0,1762431529,13287.594056159993,385.6951918199993,54135.49086048001 2025-11-06,12:18:51.000,310,11075999,-795,0,1762431530,13287.573847229993,385.8079779000036,54135.588680160006 2025-11-06,12:18:52.000,310,11076037,-795,0,1762431531,13287.472802579992,385.80092877000425,54135.48387336 2025-11-06,12:18:53.000,310,11075999,-795,0,1762431532,13287.573847229993,385.91371485000127,54135.60964152001 2025-11-06,12:18:54.000,310,11076018,-795,0,1762431533,13287.661419259988,385.9419113699987,54135.67951272001 2025-11-06,12:18:55.000,310,11075971,-795,0,1762431534,13287.735518669993,385.94896049999807,54135.43496352 2025-11-06,12:18:56.000,310,11076017,-795,0,1762431535,13287.755727599993,385.93486223999935,54135.183427200005 2025-11-06,12:18:57.000,310,11075991,-795,0,1762431536,13287.762463909989,385.99830441000086,54135.05765904001 2025-11-06,12:18:58.000,310,11076008,-795,0,1762431537,13287.890453799999,386.01945179999893,54135.07163328 2025-11-06,12:18:59.000,310,11075979,-795,0,1762431538,13288.11275203,386.1251887500039,54135.400027920005 2025-11-06,12:19:00.000,310,11076032,-795,0,1762431539,13288.281159779996,386.2027291800041,54135.448937760004 2025-11-06,12:19:01.000,310,11075996,-795,0,1762431540,13288.41588598,386.2520730899996,54135.30919536 2025-11-06,12:19:02.000,310,11075989,-795,0,1762431541,13288.442831219996,386.18158178999875,54134.91092952001 2025-11-06,12:19:03.000,310,11076013,-795,0,1762431542,13288.604502659997,386.2802696100043,54135.183427200005 2025-11-06,12:19:04.000,310,11076037,-795,0,1762431543,13288.752701479993,386.32961351999984,54134.966826480006 2025-11-06,12:19:05.000,310,11076009,-795,0,1762431544,13288.826800889998,386.4494487300035,54134.9039424 2025-11-06,12:19:06.000,310,11075984,-755,0,1762431545,13288.867218749998,386.55518568000116,54134.88298104 2025-11-06,12:19:07.000,310,11076006,-795,0,1762431546,13288.766174099997,386.7102665400016,54134.95285224 2025-11-06,12:19:08.000,310,11076011,-795,0,1762431547,13288.752701479993,386.8582982700027,54135.00176208 2025-11-06,12:19:09.000,310,11076035,-795,0,1762431548,13288.853746129993,386.98518260999845,54135.19740144 2025-11-06,12:19:10.000,310,11076040,-795,0,1762431549,13288.793119339993,387.083870430004,54135.12753024001 2025-11-06,12:19:11.000,310,11076000,-795,0,1762431550,13288.793119339993,387.17550912000297,54135.12054312 2025-11-06,12:19:12.000,310,11075980,-795,0,1762431551,13288.671865759992,387.2037056400004,54134.5196508 2025-11-06,12:19:13.000,310,11076026,-795,0,1762431552,13288.806591959998,387.3164917200047,54134.5196508 2025-11-06,12:19:14.000,310,11076008,-795,0,1762431553,13288.867218749998,387.39403214999766,54134.35195992 2025-11-06,12:19:15.000,310,11076023,-795,0,1762431554,13289.015417569994,387.4997691000026,54134.42881824 2025-11-06,12:19:16.000,310,11076018,-795,0,1762431555,13289.170352699999,387.60550605000026,54134.68734168 2025-11-06,12:19:17.000,310,11076005,-795,0,1762431556,13289.53411344,387.6618990900024,54134.95285224 2025-11-06,12:19:18.000,310,11076019,-795,0,1762431557,13289.763147979997,387.6125551799996,54134.966826480006 2025-11-06,12:19:19.000,310,11076036,-795,0,1762431558,13289.931555729992,387.6478008300037,54134.88298104 2025-11-06,12:19:20.000,310,11075971,-795,0,1762431559,13290.066281929998,387.5773095300028,54134.53362504001 2025-11-06,12:19:21.000,310,11076016,-795,0,1762431560,13290.160590269988,387.4856708400039,54134.275101600004 2025-11-06,12:19:22.000,310,11075983,-795,0,1762431561,13290.214480749994,387.415179540003,54134.177281920005 2025-11-06,12:19:23.000,310,11075999,-795,0,1762431562,13290.248162299999,387.4010812800043,54134.23317888 2025-11-06,12:19:24.000,310,11076017,-795,0,1762431563,13290.207744439998,387.3728847599996,54134.47772808 2025-11-06,12:19:25.000,310,11076006,-795,0,1762431564,13290.295316469994,387.3164917200047,54134.59650912 2025-11-06,12:19:26.000,310,11075984,-795,0,1762431565,13290.120172409988,387.2882952,54134.64541896 2025-11-06,12:19:27.000,310,11076034,-795,0,1762431566,13289.938292040002,387.3023934599987,54134.59650912 2025-11-06,12:19:28.000,310,11076014,-795,0,1762431567,13289.749675359992,387.26009868000256,54134.30305008 2025-11-06,12:19:29.000,310,11075985,-795,0,1762431568,13289.608212849991,387.29534432999935,54134.12138496001 2025-11-06,12:19:30.000,310,11076039,-795,0,1762431569,13289.601476539996,387.3376391100028,54134.10042360001 2025-11-06,12:19:31.000,310,11076015,-795,0,1762431570,13289.54758605999,387.39403214999766,54134.107410720004 2025-11-06,12:19:32.000,310,11075969,-795,0,1762431571,13289.358969379995,387.3517373700015,54133.66023504 2025-11-06,12:19:33.000,310,11076051,-795,0,1762431572,13289.561058679996,387.55616214000474,54134.33798568001 2025-11-06,12:19:34.000,310,11076028,-795,0,1762431573,13289.641894399996,387.6830464800005,54134.47074096 2025-11-06,12:19:35.000,310,11076059,-795,0,1762431574,13289.682312259996,387.8310782100016,54134.48471520001 2025-11-06,12:19:36.000,310,11075993,-795,0,1762431575,13289.715993810001,387.9720608100033,54134.43580536001 2025-11-06,12:19:37.000,310,11076026,-795,0,1762431576,13289.675575950001,388.1412399300025,54134.17029480001 2025-11-06,12:19:38.000,310,11075969,-795,0,1762431577,13289.641894399996,388.1341908000031,54133.76504184001 2025-11-06,12:19:39.000,310,11076024,-795,0,1762431578,13289.668839639991,388.2399277500008,54133.792990320006 2025-11-06,12:19:40.000,310,11076035,-795,0,1762431579,13289.857456320002,388.33156643999973,54133.95369408001 2025-11-06,12:19:41.000,310,11076040,-795,0,1762431580,13289.971973589993,388.43025425999804,54134.177281920005 2025-11-06,12:19:42.000,310,11075981,-795,0,1762431581,13289.938292040002,388.40910686999996,54133.841900160005 2025-11-06,12:19:43.000,310,11076005,-795,0,1762431582,13290.234689679994,388.5853351199985,54134.03753952 2025-11-06,12:19:44.000,310,11076026,-795,0,1762431583,13290.389624809999,388.65582641999936,54134.10042360001 2025-11-06,12:19:45.000,310,11075966,-795,0,1762431584,13290.50414207999,388.68402294000407,54134.04452664 2025-11-06,12:19:46.000,310,11076052,-795,0,1762431585,13290.6523409,388.69107207000343,54133.80696456 2025-11-06,12:19:47.000,310,11075994,-795,0,1762431586,13290.67254983,388.68402294000407,54133.6113252 2025-11-06,12:19:48.000,310,11075986,-795,0,1762431587,13290.827484959991,388.7474651099983,54133.70914488 2025-11-06,12:19:49.000,310,11076012,-795,0,1762431588,13290.867902819991,388.7122194600015,54133.64626080001 2025-11-06,12:19:50.000,310,11076032,-795,0,1762431589,13290.888111749991,388.7333668499996,54133.82792592 2025-11-06,12:19:51.000,310,11076011,-795,0,1762431590,13291.049783189992,388.78975989000173,54133.98862968 2025-11-06,12:19:52.000,310,11075996,-795,0,1762431591,13290.867902819991,388.8320546699979,54133.59036384 2025-11-06,12:19:53.000,310,11076025,-795,0,1762431592,13290.982420089997,388.8954968399994,54133.8209388 2025-11-06,12:19:54.000,310,11075997,-795,0,1762431593,13291.049783189992,388.9448407500022,54133.71613200001 2025-11-06,12:19:55.000,310,11076042,-795,0,1762431594,13290.995892710001,389.0435285700005,54133.69517064001 2025-11-06,12:19:56.000,310,11076031,-795,0,1762431595,13290.935265920001,389.13516725999943,54133.6811964 2025-11-06,12:19:57.000,310,11076003,-795,0,1762431596,13290.77359448,389.1422163899988,54133.35280176 2025-11-06,12:19:58.000,310,11076024,-795,0,1762431597,13290.861166509996,389.2409042100044,54133.84888728 2025-11-06,12:19:59.000,310,11076037,-795,0,1762431598,13290.807276029991,389.2409042100044,54133.91875848 2025-11-06,12:20:00.000,310,11075985,-795,0,1762431599,13290.861166509996,389.31139550999796,54133.82792592 2025-11-06,12:20:01.000,310,11076004,-795,0,1762431600,13290.915056990001,389.45942723999906,54133.82792592 2025-11-06,12:20:02.000,310,11076038,-795,0,1762431601,13290.780330789996,389.44532898000034,54133.42966008001 2025-11-06,12:20:03.000,310,11075985,-795,0,1762431602,13290.915056990001,389.5792624500027,54133.33184040001 2025-11-06,12:20:04.000,310,11076046,-795,0,1762431603,13290.962211159997,389.72024505000445,54133.338827520005 2025-11-06,12:20:05.000,310,11076014,-795,0,1762431604,13290.989156399992,389.7766380899993,54133.15017528 2025-11-06,12:20:06.000,310,11076010,-795,0,1762431605,13291.191245699993,389.9246698200004,54133.69517064001 2025-11-06,12:20:07.000,310,11076032,-795,0,1762431606,13291.325971899998,389.9740137300032,54133.69517064001 2025-11-06,12:20:08.000,310,11075982,-795,0,1762431607,13291.325971899998,390.07975068000087,54133.64626080001 2025-11-06,12:20:09.000,310,11076043,-795,0,1762431608,13291.433752859994,390.11499632999767,54133.506518400005 2025-11-06,12:20:10.000,310,11076042,-795,0,1762431609,13291.433752859994,390.0938489399996,54133.34581464 2025-11-06,12:20:11.000,310,11076028,-795,0,1762431610,13291.480907029989,390.0304067699981,54133.01742 2025-11-06,12:20:12.000,310,11076033,-795,0,1762431611,13291.507852269999,389.96696460000385,54132.94056168 2025-11-06,12:20:13.000,310,11076033,-795,0,1762431612,13291.676260019995,389.9317189499998,54132.92658744001 2025-11-06,12:20:14.000,310,11076008,-795,0,1762431613,13291.77056836,389.8259820000021,54133.268956320004 2025-11-06,12:20:15.000,310,11075869,-795,0,1762431614,13291.90529455999,389.6638520100023,54133.16414952001 2025-11-06,12:20:16.000,310,11075957,-795,0,1762431615,13291.938976109996,389.5017220200025,54133.122226800006 2025-11-06,12:20:17.000,310,11076026,-795,0,1762431616,13292.141065409996,389.2691007300018,54133.18511088 2025-11-06,12:20:18.000,310,11076017,-795,0,1762431617,13292.181483269997,389.02943031000177,54133.04536848001 2025-11-06,12:20:19.000,310,11076014,-795,0,1762431618,13292.302736849997,388.76861250000366,54132.67505112 2025-11-06,12:20:20.000,310,11076025,-795,0,1762431619,13292.289264229992,388.54304034000234,54132.598192800004 2025-11-06,12:20:21.000,310,11076046,-795,0,1762431620,13292.383572569997,388.3245173100004,54132.70998672001 2025-11-06,12:20:22.000,310,11076040,-795,0,1762431621,13292.201692199997,388.0707486300016,54132.39556632001 2025-11-06,12:20:23.000,310,11075998,-795,0,1762431622,13292.356627330002,388.0425521100042,54132.786845040006 2025-11-06,12:20:24.000,310,11075959,-795,0,1762431623,13292.248846369992,387.9297660299999,54132.737935200006 2025-11-06,12:20:25.000,310,11076044,-795,0,1762431624,13292.188219579992,387.83812734000094,54132.62614128 2025-11-06,12:20:26.000,310,11076050,-795,0,1762431625,13292.060229689996,387.8310782100016,54132.61216704001 2025-11-06,12:20:27.000,310,11076043,-795,0,1762431626,13291.858140389995,387.6971447399992,54132.18595272001 2025-11-06,12:20:28.000,310,11076031,-795,0,1762431627,13291.75035943,387.6337025699977,54132.0741588 2025-11-06,12:20:29.000,310,11076034,-795,0,1762431628,13291.85140408,387.59140779000154,54132.164991360005 2025-11-06,12:20:30.000,310,11076047,-795,0,1762431629,13291.817722529995,387.5773095300028,54131.76672552 2025-11-06,12:20:31.000,310,11076019,-795,0,1762431630,13291.95244873,387.5491130099981,54132.26979816 2025-11-06,12:20:32.000,310,11075995,-795,0,1762431631,13291.90529455999,387.4292778000017,54131.72480280001 2025-11-06,12:20:33.000,310,11076057,-795,0,1762431632,13292.087174929991,387.415179540003,54131.899480800006 2025-11-06,12:20:34.000,310,11075945,-795,0,1762431633,13292.201692199997,387.3728847599996,54131.85057096001 2025-11-06,12:20:35.000,310,11076000,-795,0,1762431634,13292.423990429998,387.3023934599987,54131.85755808 2025-11-06,12:20:36.000,310,11076056,-795,0,1762431635,13292.585661869998,387.1896073800017,54131.592047520004 2025-11-06,12:20:37.000,310,11076042,-795,0,1762431636,13292.673233899994,387.0627230399987,54131.43134376 2025-11-06,12:20:38.000,310,11076056,-795,0,1762431637,13292.747333309999,386.91469131000486,54131.31954984001 2025-11-06,12:20:39.000,310,11076037,-795,0,1762431638,13292.956158919995,386.7948561000012,54131.69685432 2025-11-06,12:20:40.000,310,11075970,-795,0,1762431639,13293.05046726,386.6679717599982,54131.64794448 2025-11-06,12:20:41.000,310,11076059,-795,0,1762431640,13293.138039289996,386.5269891600037,54131.543137680004 2025-11-06,12:20:42.000,310,11076070,-795,0,1762431641,13293.03025833,386.2873187400037,54131.22173016001 2025-11-06,12:20:43.000,310,11075984,-795,0,1762431642,13293.09088512,386.26617134999833,54131.29160136 2025-11-06,12:20:44.000,310,11076034,-795,0,1762431643,13293.057203569995,386.18158178999875,54130.991155200005 2025-11-06,12:20:45.000,310,11076045,-795,0,1762431644,13293.02352201999,386.0124026699996,54130.97019384 2025-11-06,12:20:46.000,310,11076003,-795,0,1762431645,13292.88879582,385.9066657200019,54130.8514128 2025-11-06,12:20:47.000,310,11076012,-795,0,1762431646,13292.834905339994,385.7586339900008,54130.872374160004 2025-11-06,12:20:48.000,310,11075984,-795,0,1762431647,13292.82816903,385.6458479100038,54130.921284000004 2025-11-06,12:20:49.000,310,11076003,-795,0,1762431648,13292.807960099999,385.49076705000334,54130.80949008 2025-11-06,12:20:50.000,310,11076083,-795,0,1762431649,13292.733860689994,385.35683358000097,54130.63481208 2025-11-06,12:20:51.000,310,11075979,-795,0,1762431650,13292.807960099999,385.1665070700037,54130.488082560005 2025-11-06,12:20:52.000,310,11076058,-795,0,1762431651,13292.855114269994,384.9268366500037,54129.92212584 2025-11-06,12:20:53.000,310,11075989,-795,0,1762431652,13293.05046726,384.7435592699985,54129.99199704 2025-11-06,12:20:54.000,310,11076082,-795,0,1762431653,13293.2121387,384.4615940700023,54130.0129584 2025-11-06,12:20:55.000,310,11076034,-795,0,1762431654,13293.306447039991,384.2148745200029,54129.998984159996 2025-11-06,12:20:56.000,310,11076028,-795,0,1762431655,13293.333392280001,383.89766367000266,54129.92911296001 2025-11-06,12:20:57.000,310,11075994,-795,0,1762431656,13293.259292869996,383.53815803999896,54129.63565392 2025-11-06,12:20:58.000,310,11076028,-795,0,1762431657,13293.245820249991,383.19275067000126,54129.50988576 2025-11-06,12:20:59.000,310,11075992,-795,0,1762431658,13293.239083939996,382.84734330000356,54129.45398880001 2025-11-06,12:21:00.000,310,11076020,-795,0,1762431659,13293.097621429995,382.55832897000073,54129.07668432 2025-11-06,12:21:01.000,310,11076032,-795,0,1762431660,13292.794487479994,382.2693146399979,54128.74828968 2025-11-06,12:21:02.000,310,11076028,-795,0,1762431661,13292.437463050002,382.0225950899985,54128.46181776 2025-11-06,12:21:03.000,310,11076007,-795,0,1762431662,13292.161274339996,381.86751422999805,54128.5805988 2025-11-06,12:21:04.000,310,11076013,-795,0,1762431663,13291.80424990999,381.73358076000295,54128.77623816 2025-11-06,12:21:05.000,310,11076031,-795,0,1762431664,13291.474170719994,381.6137455499993,54128.643482880005 2025-11-06,12:21:06.000,310,11075981,-795,0,1762431665,13291.083464739997,381.4445664300001,54128.60156016 2025-11-06,12:21:07.000,310,11076044,-795,0,1762431666,13290.66581351999,381.29653469999903,54128.259191280005 2025-11-06,12:21:08.000,310,11075978,-795,0,1762431667,13290.32226170999,381.02866776000155,54127.93778376 2025-11-06,12:21:09.000,310,11076019,-795,0,1762431668,13290.052809309993,380.86653777000174,54127.90284816 2025-11-06,12:21:10.000,310,11076056,-715,0,1762431669,13289.655367020001,380.6621129999985,54127.81900272001 2025-11-06,12:21:11.000,310,11076019,-795,0,1762431670,13289.36570568999,380.5140812700047,54127.70022168001 2025-11-06,12:21:12.000,310,11076049,-795,0,1762431671,13288.820064580003,380.26031258999865,54127.48362096001 2025-11-06,12:21:13.000,310,11076030,-795,0,1762431672,13288.772910409993,380.23916520000057,54127.61637624 2025-11-06,12:21:14.000,310,11076045,-795,0,1762431673,13288.503458009996,380.09818259999884,54127.52554368 2025-11-06,12:21:15.000,310,11076015,-795,0,1762431674,13288.388940739991,380.0206421699986,54127.588427760005 2025-11-06,12:21:16.000,310,11076029,-795,0,1762431675,13288.159906199995,379.92900347999966,54127.3578528 2025-11-06,12:21:17.000,310,11076041,-795,0,1762431676,13287.998234759994,379.7457261000018,54126.89670288 2025-11-06,12:21:18.000,310,11076013,-795,0,1762431677,13287.90392641999,379.63294002000475,54126.95958696001 2025-11-06,12:21:19.000,310,11076061,-795,0,1762431678,13287.836563319994,379.5765469800026,54126.81285744001 2025-11-06,12:21:20.000,310,11075993,-795,0,1762431679,13287.621001400003,379.54130132999853,54126.84080592001 2025-11-06,12:21:21.000,310,11075922,-795,0,1762431680,13287.607528779998,379.5272030699998,54127.085355120005 2025-11-06,12:21:22.000,310,11076035,-795,0,1762431681,13287.371757929992,379.47081002999766,54126.84080592001 2025-11-06,12:21:23.000,310,11076015,-795,0,1762431682,13287.378494240002,379.5553995900045,54126.85478016 2025-11-06,12:21:24.000,310,11076036,-795,0,1762431683,13287.331340069992,379.491957420003,54126.77792184 2025-11-06,12:21:25.000,310,11076025,-795,0,1762431684,13287.432384719992,379.43556438000087,54126.66612792 2025-11-06,12:21:26.000,310,11076030,-795,0,1762431685,13287.385230549997,379.3157291700045,54126.61721808 2025-11-06,12:21:27.000,310,11075996,-795,0,1762431686,13287.412175789992,379.2875326499998,54126.49144992 2025-11-06,12:21:28.000,310,11075999,-795,0,1762431687,13287.371757929992,379.14655004999804,54126.50542416001 2025-11-06,12:21:29.000,310,11076011,-795,0,1762431688,13287.378494240002,378.96327267000015,54126.60324384001 2025-11-06,12:21:30.000,310,11076039,-795,0,1762431689,13287.432384719992,378.7588479000042,54126.533372640006 2025-11-06,12:21:31.000,310,11076022,-795,0,1762431690,13287.439121030002,378.4416370500039,54126.43555296001 2025-11-06,12:21:32.000,310,11076015,-795,0,1762431691,13287.331340069992,378.07508229000086,54126.21196512 2025-11-06,12:21:33.000,310,11076022,-795,0,1762431692,13287.311131139992,377.8424610000002,54125.93946744 2025-11-06,12:21:34.000,310,11076002,-795,0,1762431693,13287.216822800001,377.546397539998,54125.841647760004 2025-11-06,12:21:35.000,310,11076012,-795,0,1762431694,13287.09556922,377.3278745100033,54125.89754472 2025-11-06,12:21:36.000,310,11076006,-795,0,1762431695,13286.83285313,377.09525322000263,54126.16305528 2025-11-06,12:21:37.000,310,11076036,-795,0,1762431696,13286.563400729989,376.87673019000067,54126.030300000006 2025-11-06,12:21:38.000,310,11076064,-795,0,1762431697,13286.341102500002,376.67935455000406,54125.89754472 2025-11-06,12:21:39.000,310,11076018,-795,0,1762431698,13285.963869139996,376.5595193400004,54125.792737920005 2025-11-06,12:21:40.000,310,11076006,-795,0,1762431699,13285.7348346,376.42558586999803,54125.97440304001 2025-11-06,12:21:41.000,310,11076039,-795,0,1762431700,13285.458645889994,376.2775541400042,54125.71587960001 2025-11-06,12:21:42.000,310,11076048,-795,0,1762431701,13285.000576810002,376.1506698000012,54125.39447208 2025-11-06,12:21:43.000,310,11076015,-795,0,1762431702,13284.805223819996,376.15771893000056,54125.63203416 2025-11-06,12:21:44.000,310,11076033,-795,0,1762431703,13284.44819938999,376.12247328000376,54125.65299552 2025-11-06,12:21:45.000,310,11076029,-795,0,1762431704,13284.165274369989,376.1013258899984,54125.9254932 2025-11-06,12:21:46.000,310,11075998,-795,0,1762431705,13283.949712449998,376.09427675999905,54126.10715832 2025-11-06,12:21:47.000,310,11076031,-795,0,1762431706,13283.646578499996,376.04493285000353,54126.128119680005 2025-11-06,12:21:48.000,310,11076007,-795,0,1762431707,13283.28955406999,376.0167363299988,54126.01632576 2025-11-06,12:21:49.000,310,11075974,-795,0,1762431708,13283.020101669994,375.96034329000395,54125.65299552 2025-11-06,12:21:50.000,310,11075976,-795,0,1762431709,13282.885375469989,375.9180485100005,54125.90453184001 2025-11-06,12:21:51.000,310,11076022,-795,0,1762431710,13282.636131999992,375.93214676999924,54125.97440304001 2025-11-06,12:21:52.000,310,11076001,-795,0,1762431711,13282.21848078,375.854606339999,54125.77876368 2025-11-06,12:21:53.000,310,11076026,-795,0,1762431712,13282.11743613,375.86165546999837,54126.12113256001 2025-11-06,12:21:54.000,310,11076038,-795,0,1762431713,13281.821038489994,375.78411503999814,54126.128119680005 2025-11-06,12:21:55.000,310,11076012,-795,0,1762431714,13281.592003949998,375.72772200000327,54126.177029520004 2025-11-06,12:21:56.000,310,11076016,-795,0,1762431715,13281.423596200002,375.68542721999984,54126.15606816 2025-11-06,12:21:57.000,310,11076023,-795,0,1762431716,13281.261924760001,375.55149375000474,54125.73684096001 2025-11-06,12:21:58.000,310,11076036,-755,0,1762431717,13281.12046225,375.4457567999998,54125.75780232 2025-11-06,12:21:59.000,310,11076061,-795,0,1762431718,13280.99920867,375.3470689800015,54125.73684096001 2025-11-06,12:22:00.000,310,11076017,-795,0,1762431719,13280.945318189995,375.1990372500004,54125.93248032001 2025-11-06,12:22:01.000,310,11076051,-795,0,1762431720,13280.91163663999,375.17084073000296,54126.079209840005 2025-11-06,12:22:02.000,310,11076031,-795,0,1762431721,13280.75670151,375.02985813000123,54125.81369928001 2025-11-06,12:22:03.000,310,11075999,-795,0,1762431722,13280.72975626999,374.94526857000164,54125.85562200001 2025-11-06,12:22:04.000,310,11076059,-795,0,1762431723,13280.70954733999,374.8888755299995,54125.85562200001 2025-11-06,12:22:05.000,310,11076001,-795,0,1762431724,13280.81059198999,374.7408437999984,54125.72286672 2025-11-06,12:22:06.000,310,11076055,-795,0,1762431725,13280.824064609995,374.6280577200014,54125.71587960001 2025-11-06,12:22:07.000,310,11076035,-795,0,1762431726,13280.884691399995,374.5293699000031,54125.71587960001 2025-11-06,12:22:08.000,310,11075993,-795,0,1762431727,13280.864482469995,374.3954364300007,54125.527227360006 2025-11-06,12:22:09.000,310,11076021,-795,0,1762431728,13280.884691399995,374.2967486100024,54125.78575080001 2025-11-06,12:22:10.000,310,11076002,-795,0,1762431729,13280.89142770999,374.17691339999874,54125.76478944001 2025-11-06,12:22:11.000,310,11075988,-795,0,1762431730,13280.89142770999,374.0711764500011,54125.8905576 2025-11-06,12:22:12.000,310,11076014,-795,0,1762431731,13280.682602099994,373.9513412400047,54125.65299552 2025-11-06,12:22:13.000,310,11076046,-795,0,1762431732,13280.72975626999,373.93019384999934,54125.6110728 2025-11-06,12:22:14.000,310,11076053,-795,0,1762431733,13280.702811029994,373.8597025499985,54125.625047040005 2025-11-06,12:22:15.000,310,11076000,-795,0,1762431734,13280.574821139999,373.8174077700023,54125.63203416 2025-11-06,12:22:16.000,310,11075993,-795,0,1762431735,13280.352522909998,373.6693760400012,54125.68793112001 2025-11-06,12:22:17.000,310,11076017,-795,0,1762431736,13280.116752059992,373.56363909000356,54125.77177656 2025-11-06,12:22:18.000,310,11075954,-795,0,1762431737,13279.975289549991,373.41560736000247,54125.60408568 2025-11-06,12:22:19.000,310,11076009,-795,0,1762431738,13279.955080619991,373.35216519000096,54125.98837728 2025-11-06,12:22:20.000,310,11076026,-795,0,1762431739,13279.894453829991,373.3592143200003,54126.04427424 2025-11-06,12:22:21.000,310,11076006,-795,0,1762431740,13279.71930977,373.40150910000375,54125.694918240006 2025-11-06,12:22:22.000,310,11076024,-795,0,1762431741,13279.645210359995,373.37331257999904,54125.42940768001 2025-11-06,12:22:23.000,310,11076000,-795,0,1762431742,13279.69910084,373.5424916999982,54125.80671216001 2025-11-06,12:22:24.000,310,11075937,-755,0,1762431743,13279.71930977,373.6411795200038,54125.82767352 2025-11-06,12:22:25.000,310,11076001,-795,0,1762431744,13279.705837149995,373.7751129899989,54126.2748492 2025-11-06,12:22:26.000,310,11076044,-795,0,1762431745,13279.69910084,373.83150603000104,54126.33074616 2025-11-06,12:22:27.000,310,11076035,-795,0,1762431746,13279.61826512,373.8385551600004,54126.21196512 2025-11-06,12:22:28.000,310,11076003,-795,0,1762431747,13279.685628219995,373.8878990700032,54126.31677192001 2025-11-06,12:22:29.000,310,11076026,-795,0,1762431748,13279.806881799996,373.9372429799987,54126.37266888 2025-11-06,12:22:30.000,310,11076028,-795,0,1762431749,13279.77993656,373.9019973300019,54126.12113256001 2025-11-06,12:22:31.000,310,11076017,-795,0,1762431750,13279.887717519996,373.9160955900006,54126.38664312001 2025-11-06,12:22:32.000,310,11076015,-795,0,1762431751,13279.77993656,373.89494820000255,54126.15606816 2025-11-06,12:22:33.000,310,11076017,-755,0,1762431752,13279.786672869996,373.9724886300028,54126.56830824 2025-11-06,12:22:34.000,310,11075980,-795,0,1762431753,13279.766463939995,374.00773427999957,54126.749973360005 2025-11-06,12:22:35.000,310,11076014,-795,0,1762431754,13279.75299131999,374.1487168800013,54126.88272864 2025-11-06,12:22:36.000,310,11076050,-795,0,1762431755,13279.71930977,374.2121590500028,54127.00849680001 2025-11-06,12:22:37.000,310,11076011,-795,0,1762431756,13279.67889191,374.28969948000304,54126.85478016 2025-11-06,12:22:38.000,310,11076029,-795,0,1762431757,13279.71930977,374.381338170002,54126.73599912 2025-11-06,12:22:39.000,310,11076024,-795,0,1762431758,13279.80014549,374.4447803400035,54126.917664240005 2025-11-06,12:22:40.000,310,11076014,-795,0,1762431759,13279.82035442,374.55051729000115,54126.81285744001 2025-11-06,12:22:41.000,310,11076036,-795,0,1762431760,13279.887717519996,374.6703525000048,54127.253046000005 2025-11-06,12:22:42.000,310,11076017,-795,0,1762431761,13279.83382703999,374.7267455399997,54127.15522632001 2025-11-06,12:22:43.000,310,11076012,-795,0,1762431762,13279.894453829991,374.8747772700008,54127.253046000005 2025-11-06,12:22:44.000,310,11076055,-795,0,1762431763,13279.975289549991,374.9170720500042,54127.37881416 2025-11-06,12:22:45.000,310,11076049,-795,0,1762431764,13279.988762169996,374.8888755299995,54127.40676264 2025-11-06,12:22:46.000,310,11076036,-795,0,1762431765,13280.177378849992,374.9875633499978,54127.301955840005 2025-11-06,12:22:47.000,310,11076006,-795,0,1762431766,13280.204324090002,375.0369072600006,54127.36483992001 2025-11-06,12:22:48.000,310,11075967,-795,0,1762431767,13280.177378849992,375.0510055199993,54127.19016192 2025-11-06,12:22:49.000,310,11075968,-795,0,1762431768,13280.291896119998,375.07215291000466,54127.59541488 2025-11-06,12:22:50.000,310,11076046,-795,0,1762431769,13280.392940769998,375.079202040004,54127.79804136001 2025-11-06,12:22:51.000,310,11076034,-795,0,1762431770,13280.500721729994,375.0369072600006,54127.82598984001 2025-11-06,12:22:52.000,310,11076059,-795,0,1762431771,13280.386204459988,374.9875633499978,54127.67926032001 2025-11-06,12:22:53.000,310,11076042,-795,0,1762431772,13280.500721729994,375.04395638999995,54127.756118640005 2025-11-06,12:22:54.000,310,11076032,-795,0,1762431773,13280.635447929999,375.0016616100038,54127.59541488 2025-11-06,12:22:55.000,310,11076011,-795,0,1762431774,13280.74996519999,374.99461248000443,54127.6722732 2025-11-06,12:22:56.000,310,11075941,-795,0,1762431775,13280.763437819995,374.99461248000443,54127.65131184001 2025-11-06,12:22:57.000,310,11076077,-795,0,1762431776,13280.803855679995,374.95936683000036,54127.84695120001 2025-11-06,12:22:58.000,310,11075996,-795,0,1762431777,13280.83753723,374.94526857000164,54127.86791256001 2025-11-06,12:22:59.000,310,11076043,-795,0,1762431778,13281.086780699996,374.99461248000443,54127.93079664 2025-11-06,12:23:00.000,310,11076007,-795,0,1762431779,13281.187825349996,375.00871074000315,54127.99368072001 2025-11-06,12:23:01.000,310,11076044,-795,0,1762431780,13281.329287859997,375.0510055199993,54127.972719360005 2025-11-06,12:23:02.000,310,11076029,-795,0,1762431781,13281.234979519992,374.91002292000485,54127.33689144 2025-11-06,12:23:03.000,310,11076036,-795,0,1762431782,13281.538113469993,375.0157598700025,54127.707208800006 2025-11-06,12:23:04.000,310,11075955,-795,0,1762431783,13281.605476569988,374.9875633499978,54127.79804136001 2025-11-06,12:23:05.000,310,11076018,-795,0,1762431784,13281.733466459998,375.05805464999867,54128.00765496 2025-11-06,12:23:06.000,310,11076023,-795,0,1762431785,13281.773884319999,375.15674247000425,54128.10547464 2025-11-06,12:23:07.000,310,11076043,-795,0,1762431786,13281.807565869989,375.20608637999976,54127.89586104001 2025-11-06,12:23:08.000,310,11076025,-795,0,1762431787,13281.95576469,375.35411811000085,54128.09848752 2025-11-06,12:23:09.000,310,11076020,-795,0,1762431788,13282.0972272,375.45280592999916,54128.11246176001 2025-11-06,12:23:10.000,310,11076038,-795,0,1762431789,13282.2993165,375.5585428800041,54128.00765496 2025-11-06,12:23:11.000,310,11076018,-795,0,1762431790,13282.33973436,375.68542721999984,54128.07752616 2025-11-06,12:23:12.000,310,11075985,-795,0,1762431791,13282.245426019996,375.69952547999856,54127.756118640005 2025-11-06,12:23:13.000,310,11076035,-795,0,1762431792,13282.413833769991,375.8687045999977,54128.16137160001 2025-11-06,12:23:14.000,310,11075959,-795,0,1762431793,13282.427306389996,376.00968719999946,54128.426882160005 2025-11-06,12:23:15.000,310,11076029,-795,0,1762431794,13282.494669489992,376.05903111000225,54128.48277912 2025-11-06,12:23:16.000,310,11076031,-795,0,1762431795,13282.528351039997,376.12247328000376,54128.55963744 2025-11-06,12:23:17.000,310,11076005,-795,0,1762431796,13282.602450450002,376.2352593600008,54128.545663200006 2025-11-06,12:23:18.000,310,11076043,-795,0,1762431797,13282.656340929992,376.22116110000206,54128.23822992 2025-11-06,12:23:19.000,310,11076012,-795,0,1762431798,13282.703495100002,376.34099630999845,54128.091500400005 2025-11-06,12:23:20.000,310,11075949,-795,0,1762431799,13282.885375469989,376.39034022000124,54128.2661784 2025-11-06,12:23:21.000,310,11076020,-795,0,1762431800,13283.060519529994,376.50312629999826,54128.5107276 2025-11-06,12:23:22.000,310,11076049,-795,0,1762431801,13283.033574289999,376.5736175999991,54128.45483064 2025-11-06,12:23:24.000,310,11076053,-795,0,1762431803,13283.222190969995,376.7216493300002,54128.713354080006 2025-11-06,12:23:25.000,310,11076034,-795,0,1762431804,13283.45122550999,376.7075510700015,54128.87405784001 2025-11-06,12:23:26.000,310,11076012,-795,0,1762431805,13283.505115989996,376.7075510700015,54128.70636696001 2025-11-06,12:23:27.000,310,11076043,-795,0,1762431806,13283.633105879991,376.6864036800034,54128.66444424001 2025-11-06,12:23:28.000,310,11076025,-795,0,1762431807,13283.646578499996,376.66525628999807,54128.48277912 2025-11-06,12:23:29.000,310,11076024,-795,0,1762431808,13283.835195179992,376.6582071599987,54128.58758592001 2025-11-06,12:23:30.000,310,11075998,-795,0,1762431809,13283.963185070003,376.63705977000063,54128.92296768001 2025-11-06,12:23:31.000,310,11076041,-795,0,1762431810,13284.178746989994,376.5595193400004,54128.94392904 2025-11-06,12:23:32.000,310,11076015,-795,0,1762431811,13284.185483299989,376.5242736900036,54128.90899344 2025-11-06,12:23:33.000,310,11076038,-795,0,1762431812,13284.36736366999,376.3621437000038,54128.50374048 2025-11-06,12:23:34.000,310,11076006,-795,0,1762431813,13284.582925589995,376.35509457000444,54128.76925104 2025-11-06,12:23:35.000,310,11076044,-795,0,1762431814,13284.710915479991,376.27050501000485,54128.692392720004 2025-11-06,12:23:36.000,310,11076014,-795,0,1762431815,13284.785014889996,376.20706284000335,54128.692392720004 2025-11-06,12:23:37.000,310,11076007,-795,0,1762431816,13284.906268469997,376.1929645800046,54128.63649576001 2025-11-06,12:23:38.000,310,11076038,-795,0,1762431817,13284.926477399997,376.15771893000056,54128.87405784001 2025-11-06,12:23:39.000,310,11076019,-795,0,1762431818,13284.913004779992,376.15771893000056,54128.80418664001 2025-11-06,12:23:40.000,310,11076024,-795,0,1762431819,13284.946686329997,376.12247328000376,54128.90200632001 2025-11-06,12:23:41.000,310,11076046,-795,0,1762431820,13285.054467289992,376.10837501999777,54129.048735840006 2025-11-06,12:23:42.000,310,11076037,-795,0,1762431821,13284.973631569992,376.09427675999905,54128.860083600004 2025-11-06,12:23:43.000,310,11076007,-795,0,1762431822,13284.778278580001,376.04493285000353,54128.41290792 2025-11-06,12:23:44.000,310,11076018,-795,0,1762431823,13284.845641679996,376.1647680599999,54128.74828968 2025-11-06,12:23:45.000,310,11076001,-795,0,1762431824,13284.805223819996,376.2352593600008,54128.79719952 2025-11-06,12:23:46.000,310,11076037,-795,0,1762431825,13284.785014889996,376.3339471799991,54129.15354264 2025-11-06,12:23:47.000,310,11076007,-795,0,1762431826,13284.69070654999,376.4114876099993,54129.0347616 2025-11-06,12:23:48.000,310,11076026,-795,0,1762431827,13284.75806965,376.6088632500032,54129.314246400005 2025-11-06,12:23:49.000,310,11076019,-795,0,1762431828,13284.791751199991,376.7850915000017,54129.37014336 2025-11-06,12:23:50.000,310,11075979,-795,0,1762431829,13284.751333339991,376.91197584000474,54129.08367144 2025-11-06,12:23:51.000,310,11076046,-795,0,1762431830,13284.865850609996,377.0388601800005,54129.216426720006 2025-11-06,12:23:52.000,310,11076033,-715,0,1762431831,13284.906268469997,377.1375479999988,54129.2443752 2025-11-06,12:23:53.000,310,11075999,-795,0,1762431832,13284.771542269991,377.1868919100016,54128.929954800005 2025-11-06,12:23:54.000,310,11075985,-795,0,1762431833,13284.953422639992,377.3913166800048,54129.52386000001 2025-11-06,12:23:55.000,310,11076021,-795,0,1762431834,13285.007313119997,377.53934840999864,54129.45398880001 2025-11-06,12:23:56.000,310,11076034,-795,0,1762431835,13285.175720869993,377.7226257900038,54129.698538000004 2025-11-06,12:23:57.000,310,11076000,-795,0,1762431836,13285.283501829988,377.84951012999954,54129.76142208001 2025-11-06,12:23:58.000,310,11076054,-795,0,1762431837,13285.350864929998,377.91295230000105,54129.60770544 2025-11-06,12:23:59.000,310,11076042,-795,0,1762431838,13285.438436959994,378.01164011999936,54129.47495016001 2025-11-06,12:24:00.000,310,11075927,-795,0,1762431839,13285.52600898999,378.09622967999894,54129.54482136001 2025-11-06,12:24:01.000,310,11076035,-795,0,1762431840,13285.66747149999,378.0891805499996,54129.600718320005 2025-11-06,12:24:02.000,310,11076023,-795,0,1762431841,13285.75504353,378.1949175000045,54129.96404856 2025-11-06,12:24:03.000,310,11076017,-795,0,1762431842,13285.69441674,378.1385244600024,54129.69155088001 2025-11-06,12:24:04.000,310,11076032,-795,0,1762431843,13285.842615559995,378.1878683699979,54129.936100080005 2025-11-06,12:24:05.000,310,11076037,-795,0,1762431844,13285.97734176,378.1808192399985,54130.02693264001 2025-11-06,12:24:06.000,310,11076048,-795,0,1762431845,13286.058177480001,378.1173770700043,54129.91513872 2025-11-06,12:24:07.000,310,11076024,-795,0,1762431846,13286.118804270001,378.0891805499996,54129.79635768 2025-11-06,12:24:08.000,310,11076029,-795,0,1762431847,13286.091859029992,377.9411488199985,54129.51687288 2025-11-06,12:24:09.000,310,11076022,-795,0,1762431848,13286.145749509997,377.91295230000105,54129.63565392 2025-11-06,12:24:10.000,310,11076001,-795,0,1762431849,13286.206376299997,377.9200014300004,54129.99199704 2025-11-06,12:24:11.000,310,11076030,-795,0,1762431850,13286.300684640002,377.8565592599989,54129.96404856 2025-11-06,12:24:12.000,310,11076009,-795,0,1762431851,13286.145749509997,377.8354118700008,54129.887190240006 2025-11-06,12:24:13.000,310,11076043,-795,0,1762431852,13286.139013200002,377.72967492000316,54129.63565392 2025-11-06,12:24:14.000,310,11076024,-795,0,1762431853,13286.192903679992,377.82836274000147,54129.88020312001 2025-11-06,12:24:15.000,310,11075994,-795,0,1762431854,13286.118804270001,377.8424610000002,54129.45398880001 2025-11-06,12:24:16.000,310,11075954,-795,0,1762431855,13286.031232239991,377.8847557800036,54129.67757664 2025-11-06,12:24:17.000,310,11076023,-795,0,1762431856,13285.91671497,377.94819794999785,54129.69155088001 2025-11-06,12:24:18.000,310,11076000,-795,0,1762431857,13285.721361979995,378.03983664000407,54129.95007432 2025-11-06,12:24:19.000,310,11076046,-795,0,1762431858,13285.69441674,378.1032788099983,54129.96404856 2025-11-06,12:24:20.000,310,11076018,-795,0,1762431859,13285.519272679994,378.22311402000196,54130.0129584 2025-11-06,12:24:21.000,310,11076005,-795,0,1762431860,13285.640526259995,378.2795070600041,54130.28545608 2025-11-06,12:24:22.000,310,11076025,-795,0,1762431861,13285.579899469994,378.4134405299992,54130.20859776 2025-11-06,12:24:23.000,310,11076007,-795,0,1762431862,13285.431700649999,378.4134405299992,54129.831293279996 2025-11-06,12:24:24.000,310,11076007,-795,0,1762431863,13285.478854819994,378.56852138999966,54129.99199704 2025-11-06,12:24:25.000,310,11076028,-795,0,1762431864,13285.46538219999,378.5614722600003,54129.92911296001 2025-11-06,12:24:26.000,310,11076045,-795,0,1762431865,13285.398019099994,378.7447496399982,54130.46013408001 2025-11-06,12:24:27.000,310,11076032,-795,0,1762431866,13285.344128619989,378.8363883300044,54130.41821136 2025-11-06,12:24:28.000,310,11076056,-795,0,1762431867,13285.276765519993,378.8857322399999,54130.73961888 2025-11-06,12:24:29.000,310,11076043,-795,0,1762431868,13285.162248250002,378.92802702000336,54130.68372192 2025-11-06,12:24:30.000,310,11076025,-795,0,1762431869,13285.155511939993,378.87868311000057,54130.62083784 2025-11-06,12:24:31.000,310,11076061,-795,0,1762431870,13285.142039320002,378.8857322399999,54130.557953760006 2025-11-06,12:24:32.000,310,11076016,-795,0,1762431871,13285.094885149992,378.81524093999906,54130.52301816 2025-11-06,12:24:33.000,310,11076053,-795,0,1762431872,13284.939950020002,378.6249144300018,54130.24353336001 2025-11-06,12:24:34.000,310,11076038,-795,0,1762431873,13285.000576810002,378.51917748000415,54130.753593120004 2025-11-06,12:24:35.000,310,11076042,-795,0,1762431874,13285.027522049997,378.3781948800024,54130.67673480001 2025-11-06,12:24:36.000,310,11076050,-795,0,1762431875,13284.906268469997,378.38524401000177,54130.704683280004 2025-11-06,12:24:37.000,310,11076025,-715,0,1762431876,13284.993840499992,378.42048965999857,54130.93525824001 2025-11-06,12:24:38.000,310,11076039,-795,0,1762431877,13284.886059539996,378.45573531000264,54130.90032264 2025-11-06,12:24:39.000,310,11076043,-795,0,1762431878,13284.744597029996,378.50507921999815,54130.47410832 2025-11-06,12:24:40.000,310,11076041,-795,0,1762431879,13284.75806965,378.56852138999966,54130.59288936 2025-11-06,12:24:41.000,310,11076072,-795,0,1762431880,13284.71765179,378.61786530000245,54130.557953760006 2025-11-06,12:24:42.000,310,11076016,-795,0,1762431881,13284.59639821,378.7447496399982,54130.73263176 2025-11-06,12:24:43.000,310,11076046,-795,0,1762431882,13284.502089869995,378.80114268000034,54130.57891512001 2025-11-06,12:24:44.000,310,11076017,-795,0,1762431883,13284.481880939995,378.8927813699993,54130.753593120004 2025-11-06,12:24:45.000,310,11076037,-795,0,1762431884,13284.50882617999,378.92802702000336,54130.8514128 2025-11-06,12:24:46.000,310,11076066,-795,0,1762431885,13284.461672009995,378.9985183200042,54130.83743856 2025-11-06,12:24:47.000,310,11076032,-795,0,1762431886,13284.4549357,378.98442005999823,54130.56494088 2025-11-06,12:24:48.000,310,11076005,-795,0,1762431887,13284.38757259999,379.04786222999974,54130.334365919996 2025-11-06,12:24:49.000,310,11076044,-795,0,1762431888,13284.47514463,379.0972061400025,54130.390262880006 2025-11-06,12:24:50.000,310,11076031,-795,0,1762431889,13284.47514463,379.12540265999996,54130.753593120004 2025-11-06,12:24:51.000,310,11076031,-795,0,1762431890,13284.46840831999,379.14655004999804,54130.66974768 2025-11-06,12:24:52.000,310,11076018,-795,0,1762431891,13284.33368212,379.0831078800038,54130.53000528001 2025-11-06,12:24:53.000,310,11076032,-715,0,1762431892,13284.232637469999,378.97737092999887,54130.334365919996 2025-11-06,12:24:54.000,310,11076015,-795,0,1762431893,13284.360627359994,378.920977890004,54130.606863600005 2025-11-06,12:24:55.000,310,11076012,-795,0,1762431894,13284.421254149995,378.8222900699984,54130.37628864 2025-11-06,12:24:56.000,310,11076016,-795,0,1762431895,13284.38757259999,378.6883566000033,54130.29943032 2025-11-06,12:24:57.000,310,11076054,-795,0,1762431896,13284.421254149995,378.51917748000415,54130.22955912 2025-11-06,12:24:58.000,310,11075993,-795,0,1762431897,13284.320209499994,378.40639139999985,54130.30641744 2025-11-06,12:24:59.000,310,11075989,-795,0,1762431898,13284.37409998,378.35704749000433,54130.369301520004 2025-11-06,12:25:00.000,310,11076009,-795,0,1762431899,13284.35389105,378.4275387899979,54130.51603104 2025-11-06,12:25:01.000,310,11076044,-795,0,1762431900,13284.178746989994,378.4839318300001,54130.38327576001 2025-11-06,12:25:02.000,310,11075987,-795,0,1762431901,13284.246110089989,378.55442313000094,54130.58590224 2025-11-06,12:25:03.000,310,11076039,-795,0,1762431902,13284.070966029998,378.65311094999925,54129.97103568 2025-11-06,12:25:04.000,310,11076040,-795,0,1762431903,13284.145065439989,378.87868311000057,54130.25052048 2025-11-06,12:25:05.000,310,11076038,-795,0,1762431904,13284.232637469999,379.0408131000004,54130.28545608 2025-11-06,12:25:06.000,310,11076040,-795,0,1762431905,13284.30673687999,379.25933613000234,54130.69070904 2025-11-06,12:25:07.000,310,11076025,-795,0,1762431906,13284.41451784,379.4426135100002,54130.7116704 2025-11-06,12:25:08.000,310,11076053,-795,0,1762431907,13284.360627359994,379.6258908899981,54130.725644640006 2025-11-06,12:25:09.000,310,11076007,-795,0,1762431908,13284.4549357,379.8021191400039,54130.78852872 2025-11-06,12:25:10.000,310,11075988,-795,0,1762431909,13284.63681607,379.8867087000035,54131.01910368 2025-11-06,12:25:11.000,310,11076037,-795,0,1762431910,13284.57618928,379.92900347999966,54130.73961888 2025-11-06,12:25:12.000,310,11075987,-795,0,1762431911,13284.53577142,379.96424913000374,54130.80250296 2025-11-06,12:25:13.000,310,11076034,-795,0,1762431912,13284.36736366999,379.8091682700033,54130.38327576001 2025-11-06,12:25:14.000,310,11076038,-795,0,1762431913,13284.34715473999,379.8726104400048,54131.03307792001 2025-11-06,12:25:15.000,310,11076054,-795,0,1762431914,13284.320209499994,379.8021191400039,54131.19378168 2025-11-06,12:25:16.000,310,11076052,-795,0,1762431915,13284.259582709994,379.73162784000306,54131.21474304 2025-11-06,12:25:17.000,310,11076040,-795,0,1762431916,13284.219164849994,379.6752348000009,54131.1658332 2025-11-06,12:25:18.000,310,11076057,-795,0,1762431917,13284.219164849994,379.6117926299994,54131.21474304 2025-11-06,12:25:19.000,310,11076048,-795,0,1762431918,13284.259582709994,379.5483504599979,54130.991155200005 2025-11-06,12:25:20.000,310,11076022,-795,0,1762431919,13284.205692229989,379.4990065500024,54130.921284000004 2025-11-06,12:25:21.000,310,11076036,-795,0,1762431920,13284.037284479993,379.5131048100011,54130.79551584001 2025-11-06,12:25:22.000,310,11076054,-795,0,1762431921,13284.030548169998,379.48490829000366,54131.040065040004 2025-11-06,12:25:23.000,310,11076024,-795,0,1762431922,13283.841931490002,379.45671176999895,54130.725644640006 2025-11-06,12:25:24.000,310,11076033,-795,0,1762431923,13283.976657689993,379.5553995900045,54131.040065040004 2025-11-06,12:25:25.000,310,11076030,-795,0,1762431924,13284.023811859988,379.5976943700007,54131.13788472 2025-11-06,12:25:26.000,310,11076019,-795,0,1762431925,13284.017075549993,379.60474350000004,54131.061026400006 2025-11-06,12:25:27.000,310,11076034,-795,0,1762431926,13284.050757099998,379.6258908899981,54130.7815416 2025-11-06,12:25:28.000,310,11076033,-795,0,1762431927,13283.996866619993,379.5976943700007,54130.49506968 2025-11-06,12:25:29.000,310,11076033,-795,0,1762431928,13284.003602929988,379.5765469800026,54130.52301816 2025-11-06,12:25:30.000,310,11076071,-795,0,1762431929,13284.017075549993,379.5342521999992,54130.8514128 2025-11-06,12:25:31.000,310,11076056,-795,0,1762431930,13283.996866619993,379.4003187300041,54130.76756736001 2025-11-06,12:25:32.000,310,11076048,-795,0,1762431931,13283.895821969993,379.25933613000234,54130.66974768 2025-11-06,12:25:33.000,310,11076006,-795,0,1762431932,13283.862140420002,379.0549113599991,54130.34834016 2025-11-06,12:25:34.000,310,11076032,-795,0,1762431933,13283.916030899993,378.9703217999995,54130.655773440005 2025-11-06,12:25:35.000,310,11076042,-795,0,1762431934,13283.801513630002,378.8222900699984,54130.13173944 2025-11-06,12:25:36.000,310,11076008,-795,0,1762431935,13283.848667799997,378.6954057300027,54130.29943032 2025-11-06,12:25:37.000,310,11076058,-795,0,1762431936,13283.821722560002,378.60376704000373,54130.222572000006 2025-11-06,12:25:38.000,310,11076051,-795,0,1762431937,13283.781304700002,378.50507921999815,54130.43218560001 2025-11-06,12:25:39.000,310,11076056,-795,0,1762431938,13283.666787429996,378.43458792000456,54130.30641744 2025-11-06,12:25:40.000,310,11076032,-795,0,1762431939,13283.525324919996,378.4134405299992,54130.23654624 2025-11-06,12:25:41.000,310,11076014,-795,0,1762431940,13283.49837968,378.4275387899979,54130.390262880006 2025-11-06,12:25:42.000,310,11076007,-795,0,1762431941,13283.484907059996,378.49098095999943,54130.48109544001 2025-11-06,12:25:43.000,310,11075993,-795,0,1762431942,13283.181773109995,378.4768827000007,54129.7334736 2025-11-06,12:25:44.000,310,11076003,-795,0,1762431943,13283.121146319994,378.6460618199999,54129.95007432 2025-11-06,12:25:45.000,310,11076041,-795,0,1762431944,13283.013365359999,378.76589703000354,54130.13173944 2025-11-06,12:25:46.000,310,11076048,-795,0,1762431945,13282.898848089993,378.89983049999864,54130.53000528001 2025-11-06,12:25:47.000,310,11076030,-795,0,1762431946,13282.777594509993,378.97737092999887,54130.58590224 2025-11-06,12:25:48.000,310,11076051,-795,0,1762431947,13282.588977829997,379.0831078800038,54130.47410832 2025-11-06,12:25:49.000,310,11076051,-795,0,1762431948,13282.386888529996,379.1183535300006,54130.52301816 2025-11-06,12:25:50.000,310,11076020,-795,0,1762431949,13282.346470669996,379.2170413499989,54130.606863600005 2025-11-06,12:25:51.000,310,11076050,-795,0,1762431950,13282.205008159995,379.20999221999955,54130.40423712 2025-11-06,12:25:52.000,310,11076039,-795,0,1762431951,13282.0972272,379.2170413499989,54130.29943032 2025-11-06,12:25:53.000,310,11076029,-795,0,1762431952,13281.93555576,379.17474657000275,54129.9430872 2025-11-06,12:25:54.000,310,11076044,-795,0,1762431953,13282.023127789995,379.2311396100049,54130.55096664001 2025-11-06,12:25:55.000,310,11076007,-795,0,1762431954,13281.98944623999,379.2170413499989,54130.51603104 2025-11-06,12:25:56.000,310,11075999,-795,0,1762431955,13281.96923730999,379.19589396000083,54130.439172720005 2025-11-06,12:25:57.000,310,11076011,-795,0,1762431956,13282.09049088999,379.1676974400034,54130.58590224 2025-11-06,12:25:58.000,310,11076031,-795,0,1762431957,13282.07028195999,379.1042552700019,54130.43218560001 2025-11-06,12:25:59.000,310,11076023,-795,0,1762431958,13282.144381369995,379.0549113599991,54130.1876364 2025-11-06,12:26:00.000,310,11076042,-795,0,1762431959,13282.15785399,378.96327267000015,54129.97802280001 2025-11-06,12:26:01.000,310,11076042,-795,0,1762431960,13282.19827185,378.8716339800012,54129.92212584 2025-11-06,12:26:02.000,310,11076035,-795,0,1762431961,13282.27910757,378.8222900699984,54130.23654624 2025-11-06,12:26:03.000,310,11076051,-795,0,1762431962,13282.19153553999,378.76589703000354,54129.97802280001 2025-11-06,12:26:04.000,310,11076023,-795,0,1762431963,13282.225217089996,378.8293391999978,54130.21558488001 2025-11-06,12:26:05.000,310,11076013,-795,0,1762431964,13282.23868971,378.80114268000034,54130.34135304001 2025-11-06,12:26:06.000,310,11075984,-795,0,1762431965,13282.19153553999,378.8081918099997,54130.34135304001 2025-11-06,12:26:07.000,310,11076026,-795,0,1762431966,13282.164590299995,378.8222900699984,54129.985009920005 2025-11-06,12:26:08.000,310,11075993,-795,0,1762431967,13282.00965516999,378.7870444200016,54129.8033448 2025-11-06,12:26:09.000,310,11076003,-795,0,1762431968,13282.02986409999,378.8222900699984,54129.831293279996 2025-11-06,12:26:10.000,310,11075981,-795,0,1762431969,13282.00965516999,378.87868311000057,54130.15968792 2025-11-06,12:26:11.000,310,11076001,-795,0,1762431970,13281.99618255,378.920977890004,54130.27846896 2025-11-06,12:26:12.000,310,11076039,-795,0,1762431971,13281.881665279994,378.92802702000336,54129.91513872 2025-11-06,12:26:13.000,310,11076065,-795,0,1762431972,13281.84798372999,378.920977890004,54129.82430616 2025-11-06,12:26:14.000,310,11076027,-795,0,1762431973,13282.063545649995,378.98442005999823,54130.23654624 2025-11-06,12:26:15.000,310,11075999,-795,0,1762431974,13282.19827185,379.033763970001,54130.054881120006 2025-11-06,12:26:16.000,310,11076004,-755,0,1762431975,13282.265634949996,379.0972061400025,54130.054881120006 2025-11-06,12:26:17.000,310,11075977,-795,0,1762431976,13282.292580189991,379.1324517899993,54129.90815160001 2025-11-06,12:26:18.000,310,11076084,-795,0,1762431977,13282.386888529996,379.20999221999955,54130.25052048 2025-11-06,12:26:19.000,310,11076009,-795,0,1762431978,13282.366679599996,379.23818874000426,54130.1876364 2025-11-06,12:26:20.000,310,11075982,-795,0,1762431979,13282.508142109997,379.2311396100049,54130.29943032 2025-11-06,12:26:21.000,310,11076037,-795,0,1762431980,13282.743912960002,379.2663852600017,54130.54397952 2025-11-06,12:26:22.000,310,11076050,-795,0,1762431981,13282.642868310002,379.23818874000426,54130.24353336001 2025-11-06,12:26:23.000,310,11076037,-795,0,1762431982,13282.562032590002,379.1676974400034,54129.78937056001 2025-11-06,12:26:24.000,310,11075997,-795,0,1762431983,13282.629395689997,379.18884483000147,54130.0828296 2025-11-06,12:26:25.000,310,11076042,-795,0,1762431984,13282.602450450002,379.1817957000021,54130.152700800005 2025-11-06,12:26:26.000,310,11075994,-795,0,1762431985,13282.535087349992,379.252287000003,54130.166675039996 2025-11-06,12:26:27.000,310,11076031,-795,0,1762431986,13282.568768899997,379.3016309099985,54130.488082560005 2025-11-06,12:26:28.000,310,11075987,-795,0,1762431987,13282.575505209992,379.40736786000343,54130.55096664001 2025-11-06,12:26:29.000,310,11076035,-795,0,1762431988,13282.514878419992,379.5483504599979,54130.53000528001 2025-11-06,12:26:30.000,310,11076015,-795,0,1762431989,13282.494669489992,379.6752348000009,54130.44615984 2025-11-06,12:26:31.000,310,11076067,-795,0,1762431990,13282.514878419992,379.76687348999985,54130.25052048 2025-11-06,12:26:32.000,310,11075926,-795,0,1762431991,13282.575505209992,379.8585121799988,54130.26449472001 2025-11-06,12:26:33.000,310,11076018,-795,0,1762431992,13282.380152220001,379.8585121799988,54129.77539632 2025-11-06,12:26:34.000,310,11075984,-795,0,1762431993,13282.730440339998,379.9572000000044,54130.23654624 2025-11-06,12:26:35.000,310,11075968,-795,0,1762431994,13282.737176649993,380.0065439099999,54130.51603104 2025-11-06,12:26:36.000,310,11075994,-795,0,1762431995,13282.885375469989,380.0911334699995,54130.62782496001 2025-11-06,12:26:37.000,310,11076017,-795,0,1762431996,13282.925793329989,380.0840843400001,54130.61385072 2025-11-06,12:26:38.000,310,11076027,-795,0,1762431997,13283.006629049989,380.0206421699986,54130.606863600005 2025-11-06,12:26:39.000,310,11076022,-795,0,1762431998,13283.1750368,379.9853965200018,54130.51603104 2025-11-06,12:26:40.000,310,11076050,-795,0,1762431999,13283.26934513999,379.89375783000287,54130.31340456001 2025-11-06,12:26:41.000,310,11076011,-795,0,1762432000,13283.30976299999,379.8091682700033,54130.23654624 2025-11-06,12:26:42.000,310,11076035,-795,0,1762432001,13283.32997192999,379.66818567000155,54130.06885536 2025-11-06,12:26:43.000,310,11076036,-795,0,1762432002,13283.303026689995,379.5553995900045,54130.1177652 2025-11-06,12:26:44.000,310,11076039,-795,0,1762432003,13283.41754396,379.43556438000087,54130.3273788 2025-11-06,12:26:45.000,310,11076030,-795,0,1762432004,13283.47817075,379.3157291700045,54130.166675039996 2025-11-06,12:26:46.000,310,11076013,-795,0,1762432005,13283.53879754,379.2170413499989,54130.39725 2025-11-06,12:26:47.000,310,11076001,-795,0,1762432006,13283.552270159991,379.0690096199978,54130.28545608 2025-11-06,12:26:48.000,310,11075985,-795,0,1762432007,13283.491643369991,378.97737092999887,54129.95706144001 2025-11-06,12:26:49.000,310,11076048,-795,0,1762432008,13283.41080764999,378.8363883300044,54129.663602399996 2025-11-06,12:26:50.000,310,11075970,-795,0,1762432009,13283.39733503,378.8081918099997,54129.71251224001 2025-11-06,12:26:51.000,310,11076013,-795,0,1762432010,13283.484907059996,378.794093550001,54130.09680384001 2025-11-06,12:26:52.000,310,11076022,-795,0,1762432011,13283.53879754,378.7447496399982,54130.09680384001 2025-11-06,12:26:53.000,310,11076021,-795,0,1762432012,13283.323235619995,378.5473740000016,54129.63565392 2025-11-06,12:26:54.000,310,11076033,-795,0,1762432013,13283.565742779996,378.63196356000117,54130.054881120006 2025-11-06,12:26:55.000,310,11076067,-795,0,1762432014,13283.680260050001,378.61786530000245,54129.99199704 2025-11-06,12:26:56.000,310,11075998,-795,0,1762432015,13283.761095770002,378.68130747000396,54129.79635768 2025-11-06,12:26:57.000,310,11075993,-795,0,1762432016,13283.808249939997,378.70245486000204,54129.68456376 2025-11-06,12:26:58.000,310,11076037,-795,0,1762432017,13283.761095770002,378.7729461600029,54129.62167968001 2025-11-06,12:26:59.000,310,11076028,-795,0,1762432018,13283.841931490002,378.9350761500027,54129.90815160001 2025-11-06,12:27:00.000,310,11076030,-795,0,1762432019,13283.821722560002,379.16064831000404,54130.09680384001 2025-11-06,12:27:01.000,310,11076000,-795,0,1762432020,13283.781304700002,379.2663852600017,54130.08981672 2025-11-06,12:27:02.000,310,11076034,-795,0,1762432021,13283.707205289997,379.3862204699981,54130.13173944 2025-11-06,12:27:03.000,310,11075959,-795,0,1762432022,13283.41754396,379.42146612000215,54129.65661528 2025-11-06,12:27:04.000,310,11076029,-795,0,1762432023,13283.579215400001,379.6258908899981,54129.71251224001 2025-11-06,12:27:05.000,310,11076012,-795,0,1762432024,13283.53879754,379.75277523000113,54129.74046072001 2025-11-06,12:27:06.000,310,11076026,-795,0,1762432025,13283.552270159991,379.83031566000136,54129.75443496 2025-11-06,12:27:07.000,310,11076056,-795,0,1762432026,13283.491643369991,379.92900347999966,54129.887190240006 2025-11-06,12:27:08.000,310,11076045,-795,0,1762432027,13283.565742779996,380.01359303999925,54130.11077808 2025-11-06,12:27:09.000,310,11076020,-795,0,1762432028,13283.619633260001,380.0347404300046,54130.08981672 2025-11-06,12:27:10.000,310,11076066,-795,0,1762432029,13283.646578499996,380.0488386900033,54129.97103568 2025-11-06,12:27:11.000,310,11076018,-795,0,1762432030,13283.855404109992,380.0206421699986,54130.14571368001 2025-11-06,12:27:12.000,310,11076032,-795,0,1762432031,13283.990130309998,379.9431017399984,54129.873216 2025-11-06,12:27:13.000,310,11076030,-795,0,1762432032,13283.929503519998,379.86556130999816,54129.530847120004 2025-11-06,12:27:14.000,310,11076031,-795,0,1762432033,13284.131592819998,379.83031566000136,54129.62167968001 2025-11-06,12:27:15.000,310,11075994,-795,0,1762432034,13284.239373779994,379.85146304999944,54129.998984159996 2025-11-06,12:27:16.000,310,11076046,-795,0,1762432035,13284.37409998,379.8585121799988,54130.06186824 2025-11-06,12:27:17.000,310,11076049,-795,0,1762432036,13284.401045219995,379.85146304999944,54130.15968792 2025-11-06,12:27:18.000,310,11076022,-795,0,1762432037,13284.41451784,379.76687348999985,54130.08981672 2025-11-06,12:27:19.000,310,11076036,-795,0,1762432038,13284.42799045999,379.823266530002,54129.9430872 2025-11-06,12:27:20.000,310,11075990,-795,0,1762432039,13284.52903510999,379.83031566000136,54129.78937056001 2025-11-06,12:27:21.000,310,11076043,-795,0,1762432040,13284.52903510999,379.87965957000415,54129.74046072001 2025-11-06,12:27:22.000,310,11076031,-795,0,1762432041,13284.683970239996,379.95015086999774,54129.887190240006 2025-11-06,12:27:23.000,310,11076034,-795,0,1762432042,13284.562716659995,380.0347404300046,54129.6286668 2025-11-06,12:27:24.000,310,11076042,-795,0,1762432043,13284.744597029996,380.26031258999865,54129.97802280001 2025-11-06,12:27:25.000,310,11076016,-795,0,1762432044,13284.980367880002,380.4506391000032,54130.29943032 2025-11-06,12:27:26.000,310,11076040,-795,0,1762432045,13285.168984559998,380.5422777900021,54130.30641744 2025-11-06,12:27:27.000,310,11076017,-795,0,1762432046,13285.323919689989,380.6409656100004,54130.37628864 2025-11-06,12:27:28.000,310,11076003,-795,0,1762432047,13285.391282789999,380.6762112600045,54129.88020312001 2025-11-06,12:27:29.000,310,11076019,-795,0,1762432048,13285.55295423,380.7748990800028,54130.00597128001 2025-11-06,12:27:30.000,310,11076041,-795,0,1762432049,13285.66747149999,380.88063603000046,54130.07584248001 2025-11-06,12:27:31.000,310,11076017,-795,0,1762432050,13285.74830721999,380.9229308100039,54130.439172720005 2025-11-06,12:27:32.000,310,11076027,-795,0,1762432051,13285.741570909995,380.9088325499979,54130.390262880006 2025-11-06,12:27:33.000,310,11076027,-795,0,1762432052,13285.640526259995,380.8242429899983,54130.1876364 2025-11-06,12:27:34.000,310,11076017,-795,0,1762432053,13285.80893400999,380.72555517,54130.48109544001 2025-11-06,12:27:35.000,310,11076046,-795,0,1762432054,13285.85608818,380.68326039000385,54130.53000528001 2025-11-06,12:27:36.000,310,11076018,-795,0,1762432055,13285.842615559995,380.5422777900021,54130.1876364 2025-11-06,12:27:37.000,310,11076001,-795,0,1762432056,13285.741570909995,380.4647373600019,54130.21558488001 2025-11-06,12:27:38.000,310,11076036,-795,0,1762432057,13285.600108399994,380.394246060001,54130.12475232001 2025-11-06,12:27:39.000,310,11076039,-795,0,1762432058,13285.46538219999,380.43654084000445,54130.42519848 2025-11-06,12:27:40.000,310,11076020,-795,0,1762432059,13285.350864929998,380.4929338799993,54130.571928 2025-11-06,12:27:41.000,310,11076002,-795,0,1762432060,13285.276765519993,380.4506391000032,54130.69070904 2025-11-06,12:27:42.000,310,11076003,-795,0,1762432061,13285.101621460002,380.40834431999974,54130.571928 2025-11-06,12:27:43.000,310,11075996,-795,0,1762432062,13284.845641679996,380.37309867000295,54130.1876364 2025-11-06,12:27:44.000,310,11076002,-795,0,1762432063,13284.852377989992,380.43654084000445,54130.23654624 2025-11-06,12:27:45.000,310,11076038,-795,0,1762432064,13284.704179169996,380.48588474999997,54130.34135304001 2025-11-06,12:27:46.000,310,11076048,-795,0,1762432065,13284.603134519995,380.63391648000106,54130.43218560001 2025-11-06,12:27:47.000,310,11076030,-795,0,1762432066,13284.4549357,380.72555517,54130.59987648001 2025-11-06,12:27:48.000,310,11076040,-795,0,1762432067,13284.30673687999,380.83129211999767,54130.655773440005 2025-11-06,12:27:49.000,310,11076041,-795,0,1762432068,13284.225901159989,380.99342211000476,54130.73961888 2025-11-06,12:27:50.000,310,11076050,-795,0,1762432069,13284.279791639994,381.16260123000393,54130.8514128 2025-11-06,12:27:51.000,310,11076021,-795,0,1762432070,13284.225901159989,381.2471907900035,54130.83045144 2025-11-06,12:27:52.000,310,11075993,-795,0,1762432071,13284.185483299989,381.3458786100018,54130.4671212 2025-11-06,12:27:53.000,310,11076004,-795,0,1762432072,13284.111383889998,381.35997687000054,54130.103790960005 2025-11-06,12:27:54.000,310,11075989,-795,0,1762432073,13284.131592819998,381.45866468999884,54130.369301520004 2025-11-06,12:27:55.000,310,11076029,-795,0,1762432074,13284.118120199993,381.53620511999907,54130.47410832 2025-11-06,12:27:56.000,310,11076026,-795,0,1762432075,13284.192219609999,381.60669641999993,54130.78852872 2025-11-06,12:27:57.000,310,11076022,-795,0,1762432076,13284.158538059994,381.6771877200008,54130.86538704001 2025-11-06,12:27:58.000,310,11076047,-795,0,1762432077,13284.138329129994,381.76882640999975,54130.80250296 2025-11-06,12:27:59.000,310,11076023,-795,0,1762432078,13284.030548169998,381.7758755399991,54130.62083784 2025-11-06,12:28:00.000,310,11075924,-795,0,1762432079,13284.044020789988,381.8111211900032,54130.390262880006 2025-11-06,12:28:01.000,310,11076030,-795,0,1762432080,13284.017075549993,381.8393177100006,54130.38327576001 2025-11-06,12:28:02.000,310,11076060,-795,0,1762432081,13284.017075549993,381.78292466999847,54130.320391680005 2025-11-06,12:28:03.000,310,11076022,-795,0,1762432082,13283.868876729997,381.7265316300036,54130.0828296 2025-11-06,12:28:04.000,310,11076027,-795,0,1762432083,13283.976657689993,381.81817032000254,54130.48109544001 2025-11-06,12:28:05.000,310,11076030,-795,0,1762432084,13283.848667799997,381.8040720600038,54130.41122424001 2025-11-06,12:28:06.000,310,11076028,-795,0,1762432085,13283.868876729997,381.88161249000404,54130.59987648001 2025-11-06,12:28:07.000,310,11076022,-755,0,1762432086,13283.794777319992,381.93095639999956,54130.571928 2025-11-06,12:28:08.000,310,11075987,-795,0,1762432087,13283.761095770002,381.8886616200034,54130.30641744 2025-11-06,12:28:09.000,310,11076021,-795,0,1762432088,13283.55900647,381.9239072700002,54130.00597128001 2025-11-06,12:28:10.000,310,11076009,-795,0,1762432089,13283.484907059996,381.9873494400017,54129.92212584 2025-11-06,12:28:11.000,310,11076044,-795,0,1762432090,13283.505115989996,382.06488987000193,54130.00597128001 2025-11-06,12:28:12.000,310,11076014,-795,0,1762432091,13283.51858861,382.1847250799983,54130.439172720005 2025-11-06,12:28:13.000,310,11076092,-795,0,1762432092,13283.41080764999,382.1706268199996,54129.998984159996 2025-11-06,12:28:14.000,310,11076023,-795,0,1762432093,13283.545533849996,382.29046203000325,54130.34834016 2025-11-06,12:28:15.000,310,11076032,-795,0,1762432094,13283.612896949991,382.32570768000005,54130.4671212 2025-11-06,12:28:16.000,310,11075969,-795,0,1762432095,13283.606160639996,382.417346369999,54130.34135304001 2025-11-06,12:28:17.000,310,11076023,-795,0,1762432096,13283.686996359997,382.42439549999835,54130.033919760004 2025-11-06,12:28:18.000,310,11076031,-795,0,1762432097,13283.646578499996,382.4596411500024,54130.07584248001 2025-11-06,12:28:19.000,310,11075971,-795,0,1762432098,13283.673523739992,382.4032481100003,54129.85924176001 2025-11-06,12:28:20.000,310,11076014,-795,0,1762432099,13283.734150529992,382.4455428900037,54130.11077808 2025-11-06,12:28:21.000,310,11076013,-795,0,1762432100,13283.821722560002,382.3609533300041,54130.37628864 2025-11-06,12:28:22.000,310,11076005,-795,0,1762432101,13283.801513630002,382.2552163799992,54130.40423712 2025-11-06,12:28:23.000,310,11076030,-795,0,1762432102,13283.592688019991,382.0719390000013,54130.13872656 2025-11-06,12:28:24.000,310,11076019,-795,0,1762432103,13283.626369569996,382.0225950899985,54130.17366216001 2025-11-06,12:28:25.000,310,11075980,-795,0,1762432104,13283.572479089991,381.9450546599983,54129.79635768 2025-11-06,12:28:26.000,310,11076048,-795,0,1762432105,13283.646578499996,381.86751422999805,54130.0828296 2025-11-06,12:28:27.000,310,11076046,-795,0,1762432106,13283.646578499996,381.7899737999978,54130.103790960005 2025-11-06,12:28:28.000,310,11075998,-795,0,1762432107,13283.693732669992,381.75472815000103,54130.34135304001 2025-11-06,12:28:29.000,310,11076017,-795,0,1762432108,13283.673523739992,381.75472815000103,54130.45314696 2025-11-06,12:28:30.000,310,11076025,-795,0,1762432109,13283.680260050001,381.73358076000295,54130.44615984 2025-11-06,12:28:31.000,310,11075972,-795,0,1762432110,13283.686996359997,381.7617772800004,54130.66276056 2025-11-06,12:28:32.000,310,11075976,-795,0,1762432111,13283.619633260001,381.83226858000126,54130.76756736001 2025-11-06,12:28:33.000,310,11076014,-795,0,1762432112,13283.383862409995,381.73358076000295,54129.998984159996 2025-11-06,12:28:34.000,310,11075993,-795,0,1762432113,13283.383862409995,381.86751422999805,54130.39725 2025-11-06,12:28:35.000,310,11076001,-795,0,1762432114,13283.28955406999,381.9450546599983,54130.49506968 2025-11-06,12:28:36.000,310,11076072,-795,0,1762432115,13283.22892727999,382.04374248000386,54130.66974768 2025-11-06,12:28:37.000,310,11076021,-795,0,1762432116,13283.24913620999,382.09308638999937,54131.095962 2025-11-06,12:28:38.000,310,11076047,-795,0,1762432117,13283.080728459994,382.1565285600009,54130.98416808001 2025-11-06,12:28:39.000,310,11076028,-795,0,1762432118,13283.094201079999,382.20587247000367,54131.158846080005 2025-11-06,12:28:40.000,310,11076009,-795,0,1762432119,13282.999892739994,382.2481672499998,54131.095962 2025-11-06,12:28:41.000,310,11076018,-795,0,1762432120,13282.972947499999,382.27636377000454,54130.921284000004 2025-11-06,12:28:42.000,310,11076013,-795,0,1762432121,13282.946002259989,382.35390420000476,54130.87936128 2025-11-06,12:28:43.000,310,11076035,-795,0,1762432122,13282.844957609988,382.3186585500007,54130.68372192 2025-11-06,12:28:44.000,310,11076000,-795,0,1762432123,13282.898848089993,382.4032481100003,54130.7815416 2025-11-06,12:28:45.000,310,11076049,-795,0,1762432124,13283.013365359999,382.4455428900037,54131.228717280006 2025-11-06,12:28:46.000,310,11076060,-795,0,1762432125,13283.080728459994,382.544230710002,54131.20076880001 2025-11-06,12:28:47.000,310,11076011,-795,0,1762432126,13283.13461894,382.544230710002,54131.17980744001 2025-11-06,12:28:48.000,310,11076013,-795,0,1762432127,13283.08746476999,382.6288202700016,54130.921284000004 2025-11-06,12:28:49.000,310,11076011,-795,0,1762432128,13283.19524573,382.6781641800044,54131.01910368 2025-11-06,12:28:50.000,310,11076043,-795,0,1762432129,13283.242399899995,382.6499676599997,54130.823464320005 2025-11-06,12:28:51.000,310,11076037,-795,0,1762432130,13283.303026689995,382.6288202700016,54130.753593120004 2025-11-06,12:28:52.000,310,11076042,-795,0,1762432131,13283.222190969995,382.63586940000096,54130.59288936 2025-11-06,12:28:53.000,310,11076035,-795,0,1762432132,13283.242399899995,382.58652548999817,54130.59987648001 2025-11-06,12:28:54.000,310,11076023,-795,0,1762432133,13283.444489199996,382.6429185300003,54130.83045144 2025-11-06,12:28:55.000,310,11076047,-795,0,1762432134,13283.464698129996,382.63586940000096,54130.66974768 2025-11-06,12:28:56.000,310,11076004,-795,0,1762432135,13283.585951709996,382.6640659199984,54130.823464320005 2025-11-06,12:28:57.000,310,11076018,-795,0,1762432136,13283.552270159991,382.62177114000224,54130.67673480001 2025-11-06,12:28:58.000,310,11076034,-795,0,1762432137,13283.606160639996,382.6499676599997,54130.334365919996 2025-11-06,12:28:59.000,310,11076046,-795,0,1762432138,13283.626369569996,382.67111504999775,54130.29244320001 2025-11-06,12:29:00.000,310,11076005,-795,0,1762432139,13283.693732669992,382.63586940000096,54130.37628864 2025-11-06,12:29:01.000,310,11075989,-795,0,1762432140,13283.700468980001,382.6288202700016,54130.64878632001 2025-11-06,12:29:02.000,310,11076039,-795,0,1762432141,13283.666787429996,382.5794763599988,54130.57891512001 2025-11-06,12:29:03.000,310,11076041,-795,0,1762432142,13283.505115989996,382.417346369999,54130.27846896 2025-11-06,12:29:04.000,310,11076018,-795,0,1762432143,13283.545533849996,382.41029723999964,54130.34135304001 2025-11-06,12:29:05.000,310,11075698,-795,0,1762432144,13283.511852299991,382.3186585500007,54130.46013408001 2025-11-06,12:29:06.000,310,11076015,-795,0,1762432145,13283.444489199996,382.29046203000325,54130.23654624 2025-11-06,12:29:07.000,310,11076036,-795,0,1762432146,13283.404071339995,382.1917742099977,54130.21558488001 2025-11-06,12:29:08.000,310,11076033,-795,0,1762432147,13283.222190969995,382.17767594999896,54129.97103568 2025-11-06,12:29:09.000,310,11076019,-795,0,1762432148,13283.16830048999,382.16357769000024,54130.1876364 2025-11-06,12:29:10.000,310,11076020,-795,0,1762432149,13283.201982039995,382.1706268199996,54130.4671212 2025-11-06,12:29:11.000,310,11076039,-795,0,1762432150,13283.141355249994,382.17767594999896,54130.45314696 2025-11-06,12:29:12.000,310,11076012,-795,0,1762432151,13283.013365359999,382.20587247000367,54130.37628864 2025-11-06,12:29:13.000,310,11076023,-795,0,1762432152,13282.777594509993,382.09308638999937,54129.887190240006 2025-11-06,12:29:14.000,310,11076008,-795,0,1762432153,13282.851693919998,382.1706268199996,54129.84526752 2025-11-06,12:29:15.000,310,11076072,-795,0,1762432154,13282.818012369993,382.22701986000175,54129.74744784 2025-11-06,12:29:16.000,310,11076023,-795,0,1762432155,13282.865166539988,382.304560290002,54129.817319040005 2025-11-06,12:29:17.000,310,11076051,-795,0,1762432156,13282.925793329989,382.3186585500007,54129.831293279996 2025-11-06,12:29:18.000,310,11076025,-795,0,1762432157,13282.966211189989,382.3680024600035,54130.06186824 2025-11-06,12:29:19.000,310,11076037,-795,0,1762432158,13282.952738569998,382.3680024600035,54130.02693264001 2025-11-06,12:29:20.000,310,11076042,-795,0,1762432159,13282.824748679988,382.29046203000325,54129.8033448 2025-11-06,12:29:21.000,310,11075946,-795,0,1762432160,13282.791067129998,382.20587247000367,54129.79635768 2025-11-06,12:29:22.000,310,11076016,-795,0,1762432161,13282.690022479997,382.1706268199996,54129.65661528 2025-11-06,12:29:23.000,310,11076003,-795,0,1762432162,13282.454251629992,381.99439857000107,54129.1046328 2025-11-06,12:29:24.000,310,11076054,-795,0,1762432163,13282.447515319996,381.85341596999933,54129.174504 2025-11-06,12:29:25.000,310,11076021,-795,0,1762432164,13282.434042699992,381.6983351099989,54129.06969720001 2025-11-06,12:29:26.000,310,11076019,-795,0,1762432165,13282.27237125999,381.641942070004,54129.23040096 2025-11-06,12:29:27.000,310,11076010,-795,0,1762432166,13282.359943290001,381.48686121000355,54129.22341384 2025-11-06,12:29:28.000,310,11075981,-795,0,1762432167,13282.25216232999,381.4516155599995,54129.027774480004 2025-11-06,12:29:29.000,310,11075988,-795,0,1762432168,13282.19827185,381.388173389998,54129.0347616 2025-11-06,12:29:30.000,310,11076021,-795,0,1762432169,13282.17132660999,381.33882948000246,54128.9648904 2025-11-06,12:29:31.000,310,11076003,-795,0,1762432170,13282.17806292,381.22604339999816,54128.53867608001 2025-11-06,12:29:32.000,310,11075977,-795,0,1762432171,13282.124172439995,381.183748620002,54128.357010960004 2025-11-06,12:29:33.000,310,11076032,-795,0,1762432172,13282.0972272,381.06391340999835,54128.17534584 2025-11-06,12:29:34.000,310,11076032,-795,0,1762432173,13282.25216232999,381.0709625399977,54128.62252152 2025-11-06,12:29:35.000,310,11076052,-795,0,1762432174,13282.353206979991,380.99342211000476,54128.7203412 2025-11-06,12:29:36.000,310,11075954,-795,0,1762432175,13282.393624839991,380.9581764600007,54128.643482880005 2025-11-06,12:29:37.000,310,11076035,-795,0,1762432176,13282.380152220001,380.8876851599998,54128.56662456001 2025-11-06,12:29:38.000,310,11076006,-795,0,1762432177,13282.27237125999,380.80309560000023,54128.4059208 2025-11-06,12:29:39.000,310,11076033,-795,0,1762432178,13282.31952543,380.7467025599981,54128.06355192001 2025-11-06,12:29:40.000,310,11076020,-795,0,1762432179,13282.326261739996,380.69735865000257,54128.15438448001 2025-11-06,12:29:41.000,310,11076006,-795,0,1762432180,13282.326261739996,380.6057199600036,54128.140410240005 2025-11-06,12:29:42.000,310,11076009,-795,0,1762432181,13282.285843879996,380.5634251800002,54128.140410240005 2025-11-06,12:29:43.000,310,11075999,-795,0,1762432182,13282.11069981999,380.5140812700047,54128.08451328001 2025-11-06,12:29:44.000,310,11075951,-795,0,1762432183,13282.245426019996,380.6480147399998,54128.30111400001 2025-11-06,12:29:45.000,310,11076037,-795,0,1762432184,13282.15111767999,380.65506386999914,54128.2661784 2025-11-06,12:29:46.000,310,11076047,-795,0,1762432185,13282.07701827,380.73260429999937,54128.357010960004 2025-11-06,12:29:47.000,310,11076065,-795,0,1762432186,13281.982709929995,380.7748990800028,54127.97970648 2025-11-06,12:29:48.000,310,11076039,-795,0,1762432187,13281.787356939989,380.7960464700009,54127.81900272001 2025-11-06,12:29:49.000,310,11076049,-795,0,1762432188,13281.753675389999,380.86653777000174,54127.82598984001 2025-11-06,12:29:50.000,310,11076003,-755,0,1762432189,13281.733466459998,380.84539038000366,54127.83297696 2025-11-06,12:29:51.000,310,11076031,-795,0,1762432190,13281.652630739998,380.8594886400024,54128.10547464 2025-11-06,12:29:52.000,310,11075958,-795,0,1762432191,13281.578531329993,380.8735869000011,54128.021629200004 2025-11-06,12:29:53.000,310,11076007,-795,0,1762432192,13281.396650959992,380.7114569100013,54127.5674664 2025-11-06,12:29:54.000,310,11076032,-795,0,1762432193,13281.457277749992,380.6480147399998,54127.58144064001 2025-11-06,12:29:55.000,310,11076025,-795,0,1762432194,13281.464014060002,380.6409656100004,54127.61637624 2025-11-06,12:29:56.000,310,11076025,-795,0,1762432195,13281.538113469993,380.5775234399989,54127.469646720005 2025-11-06,12:29:57.000,310,11076014,-795,0,1762432196,13281.565058710003,380.4506391000032,54127.350865680004 2025-11-06,12:29:58.000,310,11076034,-795,0,1762432197,13281.517904539993,380.40834431999974,54127.2181104 2025-11-06,12:29:59.000,310,11076024,-795,0,1762432198,13281.524640850002,380.30965650000144,54127.33689144 2025-11-06,12:30:00.000,310,11075953,-795,0,1762432199,13281.605476569988,380.2180178100025,54127.41374976001 2025-11-06,12:30:01.000,310,11076026,-795,0,1762432200,13281.693048599998,380.16162477000034,54127.34387856001 2025-11-06,12:30:02.000,310,11076011,-795,0,1762432201,13281.693048599998,380.09818259999884,54127.3578528 2025-11-06,12:30:03.000,310,11076043,-795,0,1762432202,13281.625685499988,379.91490522000095,54127.02945816001 2025-11-06,12:30:04.000,310,11076029,-795,0,1762432203,13281.517904539993,379.7598243600005,54126.60324384001 2025-11-06,12:30:05.000,310,11076027,-795,0,1762432204,13281.760411699994,379.7739226199992,54126.91067712001 2025-11-06,12:30:06.000,310,11075981,-795,0,1762432205,13281.706521219989,379.8021191400039,54126.868754400006 2025-11-06,12:30:07.000,310,11076021,-795,0,1762432206,13281.726730149989,379.78097174999857,54127.02945816001 2025-11-06,12:30:08.000,310,11075985,-795,0,1762432207,13281.605476569988,379.7386769700024,54126.94561272 2025-11-06,12:30:09.000,310,11076017,-795,0,1762432208,13281.699784909993,379.7386769700024,54127.02945816001 2025-11-06,12:30:10.000,310,11076021,-795,0,1762432209,13281.726730149989,379.7739226199992,54127.085355120005 2025-11-06,12:30:11.000,310,11076022,-795,0,1762432210,13281.733466459998,379.7104804499977,54127.0434324 2025-11-06,12:30:12.000,310,11076034,-795,0,1762432211,13281.598740259993,379.65408741000283,54126.68708928 2025-11-06,12:30:13.000,310,11076015,-795,0,1762432212,13281.565058710003,379.6117926299994,54126.43555296001 2025-11-06,12:30:14.000,310,11076041,-795,0,1762432213,13281.585267639988,379.696382189999,54126.69407640001 2025-11-06,12:30:15.000,310,11076048,-795,0,1762432214,13281.524640850002,379.696382189999,54126.8338188 2025-11-06,12:30:16.000,310,11076025,-795,0,1762432215,13281.322551550002,379.7245787100037,54126.99452256 2025-11-06,12:30:17.000,310,11076046,-795,0,1762432216,13281.268661069997,379.7739226199992,54127.05740664001 2025-11-06,12:30:18.000,310,11076028,-795,0,1762432217,13281.08004439,379.76687348999985,54126.917664240005 2025-11-06,12:30:19.000,310,11076061,-795,0,1762432218,13280.93858188,379.76687348999985,54126.84080592001 2025-11-06,12:30:20.000,310,11076042,-795,0,1762432219,13280.79038305999,379.79507001000457,54126.72202488001 2025-11-06,12:30:21.000,310,11076061,-795,0,1762432220,13280.87795509,379.8444139200001,54126.729012 2025-11-06,12:30:22.000,310,11076057,-795,0,1762432221,13280.763437819995,379.8867087000035,54126.69407640001 2025-11-06,12:30:23.000,310,11075991,-795,0,1762432222,13280.601766379994,379.9008069600022,54126.35170752 2025-11-06,12:30:24.000,310,11076043,-795,0,1762432223,13280.75670151,380.02769129999797,54126.85478016 2025-11-06,12:30:25.000,310,11076057,-795,0,1762432224,13280.83753723,380.154575640001,54126.86176728001 2025-11-06,12:30:26.000,310,11076010,-795,0,1762432225,13280.884691399995,380.2321160700012,54126.847793040004 2025-11-06,12:30:27.000,310,11076062,-795,0,1762432226,13280.93858188,380.28850911000336,54126.73599912 2025-11-06,12:30:28.000,310,11076009,-795,0,1762432227,13281.113725939991,380.267361719998,54126.72202488001 2025-11-06,12:30:29.000,310,11076047,-795,0,1762432228,13281.201297970001,380.28850911000336,54126.30978480001 2025-11-06,12:30:30.000,310,11076052,-795,0,1762432229,13281.302342620002,380.23916520000057,54126.47048856 2025-11-06,12:30:31.000,310,11076002,-795,0,1762432230,13281.302342620002,380.2180178100025,54126.463501440005 2025-11-06,12:30:32.000,310,11076057,-795,0,1762432231,13281.268661069997,380.2180178100025,54126.6591408 2025-11-06,12:30:33.000,310,11076020,-795,0,1762432232,13281.10025332,380.07703521000076,54126.35170752 2025-11-06,12:30:34.000,310,11076048,-795,0,1762432233,13281.167616419996,380.0488386900033,54126.47747568001 2025-11-06,12:30:35.000,310,11076031,-795,0,1762432234,13281.08004439,380.0347404300046,54126.39363024 2025-11-06,12:30:36.000,310,11076048,-795,0,1762432235,13281.03962653,379.99949478000053,54126.533372640006 2025-11-06,12:30:37.000,310,11076021,-795,0,1762432236,13281.026153909996,379.936052609999,54126.22593936 2025-11-06,12:30:38.000,310,11076023,-795,0,1762432237,13280.99247235999,379.91490522000095,54126.1351068 2025-11-06,12:30:39.000,310,11076021,-795,0,1762432238,13280.95879081,379.91490522000095,54125.89754472 2025-11-06,12:30:40.000,310,11076012,-795,0,1762432239,13280.99247235999,379.8867087000035,54126.12113256001 2025-11-06,12:30:41.000,310,11076008,-795,0,1762432240,13281.086780699996,379.92900347999966,54126.379656 2025-11-06,12:30:42.000,310,11076012,-795,0,1762432241,13281.113725939991,379.8373647900007,54126.21196512 2025-11-06,12:30:43.000,310,11076078,-795,0,1762432242,13281.167616419996,379.7739226199992,54126.05824848 2025-11-06,12:30:44.000,310,11076049,-795,0,1762432243,13281.349496789997,379.823266530002,54126.32375904 2025-11-06,12:30:45.000,310,11076054,-795,0,1762432244,13281.618949189993,379.76687348999985,54126.19100376001 2025-11-06,12:30:46.000,310,11076065,-795,0,1762432245,13281.807565869989,379.7457261000018,54126.18401664 2025-11-06,12:30:47.000,310,11076014,-795,0,1762432246,13281.982709929995,379.7386769700024,54126.17004240001 2025-11-06,12:30:48.000,310,11075978,-795,0,1762432247,13282.09049088999,379.696382189999,54125.911518960005 2025-11-06,12:30:49.000,310,11076049,-795,0,1762432248,13282.25216232999,379.7386769700024,54126.37266888 2025-11-06,12:30:50.000,310,11075981,-795,0,1762432249,13282.386888529996,379.7104804499977,54126.30279768 2025-11-06,12:30:51.000,310,11076053,-795,0,1762432250,13282.454251629992,379.7245787100037,54126.204978 2025-11-06,12:30:52.000,310,11076014,-795,0,1762432251,13282.622659380002,379.6752348000009,54126.414591600005 2025-11-06,12:30:53.000,310,11076031,-795,0,1762432252,13282.636131999992,379.6611365400022,54126.18401664 2025-11-06,12:30:54.000,310,11076043,-795,0,1762432253,13282.797803439993,379.7386769700024,54126.2748492 2025-11-06,12:30:55.000,310,11076032,-795,0,1762432254,13282.791067129998,379.79507001000457,54126.246900720005 2025-11-06,12:30:56.000,310,11076021,-795,0,1762432255,13282.723704030002,379.8091682700033,54126.26087496 2025-11-06,12:30:57.000,310,11075991,-795,0,1762432256,13282.622659380002,379.87965957000415,54126.512411280004 2025-11-06,12:30:58.000,310,11076042,-795,0,1762432257,13282.508142109997,379.8444139200001,54126.38664312001 2025-11-06,12:30:59.000,310,11076023,-795,0,1762432258,13282.447515319996,379.86556130999816,54126.39363024 2025-11-06,12:31:00.000,310,11076023,-795,0,1762432259,13282.23868971,379.823266530002,54126.26087496 2025-11-06,12:31:01.000,310,11076024,-795,0,1762432260,13282.407097459996,379.85146304999944,54126.57529536001 2025-11-06,12:31:02.000,310,11076027,-795,0,1762432261,13282.380152220001,379.7598243600005,54126.2748492 2025-11-06,12:31:03.000,310,11075969,-795,0,1762432262,13282.144381369995,379.70343131999834,54125.841647760004 2025-11-06,12:31:04.000,310,11076011,-795,0,1762432263,13282.19827185,379.6399891500041,54126.0652356 2025-11-06,12:31:05.000,310,11076029,-795,0,1762432264,13282.11069981999,379.6258908899981,54126.38664312001 2025-11-06,12:31:06.000,310,11076074,-795,0,1762432265,13282.09049088999,379.4778591600043,54126.35170752 2025-11-06,12:31:07.000,310,11075998,-795,0,1762432266,13281.962500999995,379.3862204699981,54126.23991360001 2025-11-06,12:31:08.000,310,11076045,-795,0,1762432267,13281.92881944999,379.25933613000234,54126.31677192001 2025-11-06,12:31:09.000,310,11076017,-795,0,1762432268,13281.841247419994,379.1535991800047,54126.21196512 2025-11-06,12:31:10.000,310,11076049,-795,0,1762432269,13281.733466459998,378.9703217999995,54125.73684096001 2025-11-06,12:31:11.000,310,11076051,-795,0,1762432270,13281.693048599998,378.8716339800012,54125.91850608 2025-11-06,12:31:12.000,310,11076048,-795,0,1762432271,13281.558322399993,378.8081918099997,54125.841647760004 2025-11-06,12:31:13.000,310,11075968,-795,0,1762432272,13281.248452139997,378.6883566000033,54125.52024024001 2025-11-06,12:31:14.000,310,11076040,-795,0,1762432273,13281.336024169992,378.6883566000033,54125.93248032001 2025-11-06,12:31:15.000,310,11076052,-795,0,1762432274,13281.336024169992,378.68130747000396,54125.87658336 2025-11-06,12:31:16.000,310,11076016,-795,0,1762432275,13281.383178340002,378.68130747000396,54125.96741592 2025-11-06,12:31:17.000,310,11076012,-795,0,1762432276,13281.437068819992,378.76589703000354,54126.05126136001 2025-11-06,12:31:18.000,310,11076003,-795,0,1762432277,13281.450541439997,378.7306513799995,54125.743828080005 2025-11-06,12:31:19.000,310,11076019,-795,0,1762432278,13281.504431920002,378.7306513799995,54125.51325312 2025-11-06,12:31:20.000,310,11076045,-795,0,1762432279,13281.672839669998,378.76589703000354,54125.66696976001 2025-11-06,12:31:21.000,310,11076038,-795,0,1762432280,13281.787356939989,378.84343746000377,54125.68793112001 2025-11-06,12:31:22.000,310,11075984,-795,0,1762432281,13281.98944623999,378.8716339800012,54126.07222272001 2025-11-06,12:31:23.000,310,11076011,-795,0,1762432282,13282.023127789995,378.8363883300044,54125.76478944001 2025-11-06,12:31:24.000,310,11076021,-795,0,1762432283,13282.19827185,378.84343746000377,54126.05824848 2025-11-06,12:31:25.000,310,11076004,-795,0,1762432284,13282.373415909991,378.7870444200016,54126.22593936 2025-11-06,12:31:26.000,310,11076043,-795,0,1762432285,13282.454251629992,378.6954057300027,54126.079209840005 2025-11-06,12:31:27.000,310,11076059,-795,0,1762432286,13282.386888529996,378.65311094999925,54126.03728712 2025-11-06,12:31:28.000,310,11076033,-795,0,1762432287,13282.13764506,378.5967179100044,54125.5412016 2025-11-06,12:31:29.000,310,11076005,-795,0,1762432288,13282.00965516999,378.66720920999796,54125.94645456 2025-11-06,12:31:30.000,310,11076030,-795,0,1762432289,13281.874928969999,378.70245486000204,54126.32375904 2025-11-06,12:31:31.000,310,11076020,-795,0,1762432290,13281.679575979993,378.7095039900014,54126.37266888 2025-11-06,12:31:32.000,310,11076015,-795,0,1762432291,13281.416859889992,378.6390126900005,54126.21196512 2025-11-06,12:31:33.000,310,11076016,-795,0,1762432292,13281.127198559996,378.53327574000286,54125.862609120006 2025-11-06,12:31:34.000,310,11076018,-795,0,1762432293,13281.140671180001,378.575570519999,54126.03728712 2025-11-06,12:31:35.000,310,11076042,-795,0,1762432294,13280.97226342999,378.5262266100035,54125.89754472 2025-11-06,12:31:36.000,310,11076062,-795,0,1762432295,13280.81059198999,378.4768827000007,54125.88357048001 2025-11-06,12:31:37.000,310,11076092,-795,0,1762432296,13280.595030069999,378.45573531000264,54125.72286672 2025-11-06,12:31:38.000,310,11076000,-795,0,1762432297,13280.413149699998,378.4134405299992,54125.8905576 2025-11-06,12:31:39.000,310,11076031,-795,0,1762432298,13280.251478259997,378.38524401000177,54125.76478944001 2025-11-06,12:31:40.000,310,11076000,-795,0,1762432299,13280.224533020002,378.34294922999834,54125.8905576 2025-11-06,12:31:41.000,310,11076030,-795,0,1762432300,13280.177378849992,378.2936053200028,54125.862609120006 2025-11-06,12:31:42.000,310,11076005,-795,0,1762432301,13280.130224679997,378.2372122800007,54125.694918240006 2025-11-06,12:31:43.000,310,11075890,-795,0,1762432302,13280.049388959997,378.17377010999917,54124.98921912 2025-11-06,12:31:44.000,310,11076014,-795,0,1762432303,13280.170642539997,378.1667209799998,54125.16389712001 2025-11-06,12:31:45.000,310,11076027,-795,0,1762432304,13280.217796709992,378.1032788099983,54125.03114184 2025-11-06,12:31:46.000,310,11076069,-795,0,1762432305,13280.285159810002,378.1526227200011,54125.359536480006 2025-11-06,12:31:47.000,310,11076060,-795,0,1762432306,13280.419886009993,378.1667209799998,54125.41543344 2025-11-06,12:31:48.000,310,11076012,-795,0,1762432307,13280.500721729994,378.11032793999766,54125.39447208 2025-11-06,12:31:49.000,310,11076056,-795,0,1762432308,13280.588293759989,378.12442620000365,54125.32460088 2025-11-06,12:31:50.000,310,11076072,-795,0,1762432309,13280.635447929999,378.09622967999894,54125.0870388 2025-11-06,12:31:51.000,310,11076076,-795,0,1762432310,13280.743228889994,378.09622967999894,54125.003193360004 2025-11-06,12:31:52.000,310,11076005,-795,0,1762432311,13280.77691044,378.07508229000086,54124.92633504001 2025-11-06,12:31:53.000,310,11076049,-795,0,1762432312,13280.68933840999,378.00459099,54124.44422376001 2025-11-06,12:31:54.000,310,11076071,-795,0,1762432313,13280.844273539995,378.11032793999766,54124.94030928 2025-11-06,12:31:55.000,310,11076011,-795,0,1762432314,13280.83080091999,378.0468857700034,54124.975244880006 2025-11-06,12:31:56.000,310,11076067,-795,0,1762432315,13280.884691399995,378.1032788099983,54125.0870388 2025-11-06,12:31:57.000,310,11076072,-795,0,1762432316,13280.925109259995,378.0257383799981,54125.19883272 2025-11-06,12:31:58.000,310,11076043,-795,0,1762432317,13280.945318189995,377.99754186000064,54125.121974400005 2025-11-06,12:31:59.000,310,11076034,-795,0,1762432318,13280.864482469995,377.91295230000105,54124.75165704 2025-11-06,12:32:00.000,310,11075990,-795,0,1762432319,13280.71628365,377.84951012999954,54124.55601768 2025-11-06,12:32:01.000,310,11075975,-795,0,1762432320,13280.71628365,377.78606795999804,54124.51409496001 2025-11-06,12:32:02.000,310,11076023,-795,0,1762432321,13280.66912947999,377.72967492000316,54124.81454112 2025-11-06,12:32:03.000,310,11076035,-795,0,1762432322,13280.446831249988,377.51820102000056,54124.53505632 2025-11-06,12:32:04.000,310,11076018,-795,0,1762432323,13280.487249109989,377.546397539998,54124.8424896 2025-11-06,12:32:05.000,310,11076040,-795,0,1762432324,13280.514194349998,377.44066059000033,54125.01018048 2025-11-06,12:32:06.000,310,11076036,-795,0,1762432325,13280.406413389988,377.3772184199988,54125.01716760001 2025-11-06,12:32:07.000,310,11076046,-795,0,1762432326,13280.359259219993,377.215088429999,54124.84947672001 2025-11-06,12:32:08.000,310,11076012,-795,0,1762432327,13280.217796709992,377.0882040900033,54124.44422376001 2025-11-06,12:32:09.000,310,11076000,-795,0,1762432328,13280.143697300002,376.9331232300028,54124.48614648 2025-11-06,12:32:10.000,310,11076038,-795,0,1762432329,13279.982025860001,376.8555828000026,54124.62588888 2025-11-06,12:32:11.000,310,11076016,-795,0,1762432330,13279.827090729996,376.8203371499985,54125.01018048 2025-11-06,12:32:12.000,310,11076046,-795,0,1762432331,13279.53069308999,376.77804237000237,54124.86345096 2025-11-06,12:32:13.000,310,11076060,-795,0,1762432332,13279.187141279988,376.58771585999784,54124.48614648 2025-11-06,12:32:14.000,310,11076039,-795,0,1762432333,13279.207350209988,376.6934528100028,54124.98921912 2025-11-06,12:32:15.000,310,11076007,-795,0,1762432334,13278.978315669992,376.6723054200047,54124.975244880006 2025-11-06,12:32:16.000,310,11076031,-795,0,1762432335,13278.722335890001,376.70050194000214,54124.67479872 2025-11-06,12:32:17.000,310,11076028,-795,0,1762432336,13278.49330134999,376.66525628999807,54124.61191464001 2025-11-06,12:32:18.000,310,11076046,-795,0,1762432337,13278.223848949994,376.6229615100019,54124.451210880005 2025-11-06,12:32:19.000,310,11076038,-795,0,1762432338,13278.048704889989,376.58771585999784,54124.75864416001 2025-11-06,12:32:20.000,310,11076016,-795,0,1762432339,13277.860088209993,376.6088632500032,54124.84947672001 2025-11-06,12:32:21.000,310,11076035,-795,0,1762432340,13277.684944150002,376.58771585999784,54124.86345096 2025-11-06,12:32:22.000,310,11076028,-795,0,1762432341,13277.496327469991,376.5806667299985,54124.81454112 2025-11-06,12:32:23.000,310,11076027,-795,0,1762432342,13277.23361137999,376.48902803999954,54124.48614648 2025-11-06,12:32:24.000,310,11075997,-795,0,1762432343,13277.206666139995,376.46788065000146,54124.332429840004 2025-11-06,12:32:25.000,310,11076016,-795,0,1762432344,13277.11909411,376.439684130004,54124.40928816 2025-11-06,12:32:26.000,310,11076017,-795,0,1762432345,13276.977631599999,376.40443847999995,54124.39531392001 2025-11-06,12:32:27.000,310,11076030,-795,0,1762432346,13276.856378019998,376.3621437000038,54124.65383736 2025-11-06,12:32:28.000,310,11076050,-795,0,1762432347,13276.687970270003,376.2775541400042,54124.51409496001 2025-11-06,12:32:29.000,310,11076030,-795,0,1762432348,13276.458935729992,376.2282102300014,54124.49313360001 2025-11-06,12:32:30.000,310,11076055,-795,0,1762432349,13276.506089900002,376.185915449998,54124.68178584001 2025-11-06,12:32:31.000,310,11076065,-795,0,1762432350,13276.297264289991,376.0660802400016,54124.42326240001 2025-11-06,12:32:32.000,310,11075992,-795,0,1762432351,13276.14232916,375.99558894000074,54124.234610160005 2025-11-06,12:32:33.000,310,11076051,-795,0,1762432352,13275.825722589994,375.83345895000093,54123.87826704 2025-11-06,12:32:34.000,310,11075976,-795,0,1762432353,13275.79204103999,375.8687045999977,54124.12980336001 2025-11-06,12:32:35.000,310,11076046,-795,0,1762432354,13275.724677939994,375.8687045999977,54124.26954576 2025-11-06,12:32:36.000,310,11076056,-795,0,1762432355,13275.583215429993,375.93214676999924,54124.402301040005 2025-11-06,12:32:37.000,310,11076069,-795,0,1762432356,13275.536061259998,375.9039502500018,54124.46518512001 2025-11-06,12:32:38.000,310,11076016,-795,0,1762432357,13275.414807679997,375.9180485100005,54124.38133968 2025-11-06,12:32:39.000,310,11076084,-795,0,1762432358,13275.381126129992,375.9391958999986,54124.521082080006 2025-11-06,12:32:40.000,310,11075974,-795,0,1762432359,13275.239663619992,375.9391958999986,54124.22063592 2025-11-06,12:32:41.000,310,11076041,-795,0,1762432360,13275.104937420001,375.89690112000244,54124.0739064 2025-11-06,12:32:42.000,310,11076045,-795,0,1762432361,13274.98368384,375.94624502999795,54124.03897080001 2025-11-06,12:32:43.000,310,11076076,-795,0,1762432362,13274.727704059995,375.9180485100005,54123.69660192 2025-11-06,12:32:44.000,310,11076040,-795,0,1762432363,13274.6199231,375.99558894000074,54124.15775184001 2025-11-06,12:32:45.000,310,11076034,-795,0,1762432364,13274.404361179993,375.981490680002,54124.02499656 2025-11-06,12:32:46.000,310,11076027,-795,0,1762432365,13274.424570109994,376.05903111000225,54124.36736544 2025-11-06,12:32:47.000,310,11076000,-795,0,1762432366,13274.215744499998,376.09427675999905,54124.353391200006 2025-11-06,12:32:48.000,310,11075992,-795,0,1762432367,13274.006918890002,376.15771893000056,54124.19268744 2025-11-06,12:32:49.000,310,11076007,-795,0,1762432368,13273.670103389995,376.10837501999777,54123.71057616 2025-11-06,12:32:50.000,310,11076052,-795,0,1762432369,13273.508431949995,376.185915449998,54123.6896148 2025-11-06,12:32:51.000,310,11075992,-795,0,1762432370,13273.272661099989,376.17886631999863,54123.59878224 2025-11-06,12:32:52.000,310,11076043,-795,0,1762432371,13273.198561689998,376.2493576199995,54124.08089352 2025-11-06,12:32:53.000,310,11076022,-795,0,1762432372,13272.908900360002,376.2282102300014,54123.77346024001 2025-11-06,12:32:54.000,310,11076067,-795,0,1762432373,13272.828064640002,376.27050501000485,54123.88525416 2025-11-06,12:32:55.000,310,11076036,-795,0,1762432374,13272.693338439996,376.24230849000014,54123.97608672 2025-11-06,12:32:56.000,310,11076001,-795,0,1762432375,13272.56534855,376.200013710004,54123.89224128001 2025-11-06,12:32:57.000,310,11076052,-795,0,1762432376,13272.45756758999,376.1295224100031,54123.493975440004 2025-11-06,12:32:58.000,310,11076079,-795,0,1762432377,13272.25547828999,376.05903111000225,54123.31231032 2025-11-06,12:32:59.000,310,11076064,-795,0,1762432378,13272.167906259994,376.00968719999946,54123.298336080006 2025-11-06,12:33:00.000,310,11076075,-795,0,1762432379,13272.087070539994,375.97444155000267,54123.52192392 2025-11-06,12:33:01.000,310,11076041,-795,0,1762432380,13272.006234819994,375.97444155000267,54123.6896148 2025-11-06,12:33:02.000,310,11076092,-795,0,1762432381,13271.831090760003,375.97444155000267,54123.62673072001 2025-11-06,12:33:03.000,310,11075978,-795,0,1762432382,13271.575110979997,375.89690112000244,54123.228464880005 2025-11-06,12:33:04.000,310,11075990,-795,0,1762432383,13271.514484189996,375.93214676999924,54123.42410424 2025-11-06,12:33:05.000,310,11076031,-795,0,1762432384,13271.420175849991,375.93214676999924,54123.29134896001 2025-11-06,12:33:06.000,310,11076045,-795,0,1762432385,13271.312394889996,376.00968719999946,54123.13763232 2025-11-06,12:33:07.000,310,11076042,-795,0,1762432386,13271.231559169995,376.0872276299997,54123.11667096 2025-11-06,12:33:08.000,310,11076068,-795,0,1762432387,13270.91495259999,376.1506698000012,54122.88609600001 2025-11-06,12:33:09.000,310,11076084,-795,0,1762432388,13270.962106769999,376.27050501000485,54123.35423304 2025-11-06,12:33:10.000,310,11076010,-795,0,1762432389,13270.861062119999,376.2846032700036,54123.396155760005 2025-11-06,12:33:11.000,310,11076019,-795,0,1762432390,13270.726335919993,376.30575066000165,54123.31929744001 2025-11-06,12:33:12.000,310,11076007,-795,0,1762432391,13270.632027580003,376.34099630999845,54123.41013 2025-11-06,12:33:13.000,310,11076040,-795,0,1762432392,13270.342366249992,376.2846032700036,54123.01885128 2025-11-06,12:33:14.000,310,11076059,-795,0,1762432393,13270.275003149996,376.2987015300023,54122.962954320006 2025-11-06,12:33:15.000,310,11076021,-795,0,1762432394,13270.140276949991,376.27050501000485,54122.92801872 2025-11-06,12:33:16.000,310,11076010,-795,0,1762432395,13270.052704919995,376.2634558799982,54123.08872248 2025-11-06,12:33:17.000,310,11076022,-795,0,1762432396,13269.96513289,376.2282102300014,54123.41711712001 2025-11-06,12:33:18.000,310,11076054,-795,0,1762432397,13269.789988829994,376.200013710004,54123.41711712001 2025-11-06,12:33:19.000,310,11076004,-795,0,1762432398,13269.621581079999,376.15771893000056,54123.25641336 2025-11-06,12:33:20.000,310,11076032,-795,0,1762432399,13269.493591189988,376.1647680599999,54123.34025880001 2025-11-06,12:33:21.000,310,11076057,-795,0,1762432400,13269.372337610002,376.1929645800046,54123.298336080006 2025-11-06,12:33:22.000,310,11076028,-795,0,1762432401,13269.197193549997,376.2634558799982,54122.95596720001 2025-11-06,12:33:23.000,310,11076053,-795,0,1762432402,13268.98836794,376.2634558799982,54122.70443088 2025-11-06,12:33:24.000,310,11076027,-795,0,1762432403,13268.954686389996,376.40443847999995,54122.795263440006 2025-11-06,12:33:25.000,310,11076051,-795,0,1762432404,13268.934477459996,376.53132282000297,54123.05378688001 2025-11-06,12:33:26.000,310,11076023,-795,0,1762432405,13268.833432809995,376.65115802999935,54123.228464880005 2025-11-06,12:33:27.000,310,11076030,-795,0,1762432406,13268.8266965,376.7427967199983,54123.12365808001 2025-11-06,12:33:28.000,310,11076055,-795,0,1762432407,13268.68523399,376.86263193000195,54122.87910888 2025-11-06,12:33:29.000,310,11076038,-795,0,1762432408,13268.71891553999,376.9190249700041,54122.91404448001 2025-11-06,12:33:30.000,310,11076007,-795,0,1762432409,13268.6246072,377.07410583000456,54122.56468848 2025-11-06,12:33:31.000,310,11076024,-795,0,1762432410,13268.80648757,377.102302350002,54122.54372712 2025-11-06,12:33:32.000,310,11076030,-795,0,1762432411,13268.76606971,377.12344974000007,54122.40398472 2025-11-06,12:33:33.000,310,11076066,-795,0,1762432412,13268.78627864,377.1657445200035,54122.11751280001 2025-11-06,12:33:34.000,310,11076071,-795,0,1762432413,13268.914268529996,377.23623582000437,54122.6415468 2025-11-06,12:33:35.000,310,11076035,-795,0,1762432414,13269.069203660001,377.2432849500037,54122.66949528001 2025-11-06,12:33:36.000,310,11076018,-795,0,1762432415,13269.123094139992,377.25738321000244,54122.53674 2025-11-06,12:33:37.000,310,11076076,-795,0,1762432416,13269.278029269997,377.20803929999965,54122.44590744 2025-11-06,12:33:38.000,310,11076049,-795,0,1762432417,13269.432964399988,377.1657445200035,54122.33411352001 2025-11-06,12:33:39.000,310,11076024,-795,0,1762432418,13269.560954289998,377.07410583000456,54121.984757520004 2025-11-06,12:33:40.000,310,11076074,-795,0,1762432419,13269.702416799999,376.99656540000433,54122.16642264001 2025-11-06,12:33:41.000,310,11075995,-795,0,1762432420,13269.911242409995,376.9401723600022,54122.13148704 2025-11-06,12:33:42.000,310,11076024,-795,0,1762432421,13269.951660269995,376.88377932000003,54122.36904912 2025-11-06,12:33:43.000,310,11075936,-795,0,1762432422,13269.911242409995,376.76394411000365,54122.103538560004 2025-11-06,12:33:44.000,310,11076024,-795,0,1762432423,13270.012287059995,376.7286984599996,54122.222319600005 2025-11-06,12:33:45.000,310,11076001,-795,0,1762432424,13270.02575968,376.7286984599996,54122.29917792 2025-11-06,12:33:46.000,310,11076017,-795,0,1762432425,13270.01902336999,376.67935455000406,54122.36206200001 2025-11-06,12:33:47.000,310,11076061,-795,0,1762432426,13269.96513289,376.6229615100019,54121.97777040001 2025-11-06,12:33:48.000,310,11076048,-795,0,1762432427,13269.71588941999,376.5454210800017,54121.77514392 2025-11-06,12:33:49.000,310,11076025,-795,0,1762432428,13269.702416799999,376.5736175999991,54121.92886056001 2025-11-06,12:33:50.000,310,11076064,-795,0,1762432429,13269.594635839989,376.6300106400013,54122.29917792 2025-11-06,12:33:51.000,310,11075990,-795,0,1762432430,13269.493591189988,376.6723054200047,54122.222319600005 2025-11-06,12:33:52.000,310,11076069,-795,0,1762432431,13269.217402479997,376.7075510700015,54122.13148704 2025-11-06,12:33:53.000,310,11076007,-795,0,1762432432,13268.88058697999,376.73574758999894,54121.8729636 2025-11-06,12:33:54.000,310,11076029,-795,0,1762432433,13268.8266965,376.8344354100045,54121.89392496 2025-11-06,12:33:55.000,310,11076035,-795,0,1762432434,13268.712179229995,376.87673019000067,54121.600465920004 2025-11-06,12:33:56.000,310,11076048,-795,0,1762432435,13268.449463139994,377.0318110500011,54121.37687808001 2025-11-06,12:33:57.000,310,11076049,-795,0,1762432436,13268.570716719994,377.22918668999773,54121.85200224 2025-11-06,12:33:58.000,310,11076043,-795,0,1762432437,13268.503353619999,377.35607103000075,54121.92187344 2025-11-06,12:33:59.000,310,11076040,-795,0,1762432438,13268.449463139994,377.546397539998,54121.97777040001 2025-11-06,12:34:00.000,310,11076040,-795,0,1762432439,13268.442726829999,377.7226257900038,54121.886937840005 2025-11-06,12:34:01.000,310,11075990,-795,0,1762432440,13268.462935759999,377.86360838999826,54121.97078328 2025-11-06,12:34:02.000,310,11076063,-795,0,1762432441,13268.49661730999,378.0680331600015,54122.08956432 2025-11-06,12:34:03.000,310,11076055,-795,0,1762432442,13268.334945869989,378.14557359000173,54121.57251744001 2025-11-06,12:34:04.000,310,11075994,-795,0,1762432443,13268.449463139994,378.34294922999834,54121.719246960005 2025-11-06,12:34:05.000,310,11076021,-795,0,1762432444,13268.523562549999,378.51917748000415,54121.85898936001 2025-11-06,12:34:06.000,310,11076053,-795,0,1762432445,13268.510089929994,378.71655312000075,54121.87995072001 2025-11-06,12:34:07.000,310,11076037,-795,0,1762432446,13268.523562549999,378.85048659000313,54122.152448400004 2025-11-06,12:34:08.000,310,11076019,-795,0,1762432447,13268.456199449989,378.9562235400008,54121.91488632 2025-11-06,12:34:09.000,310,11075977,-795,0,1762432448,13268.55724409999,379.02671484000166,54122.04764160001 2025-11-06,12:34:10.000,310,11076008,-795,0,1762432449,13268.59766195999,379.0831078800038,54122.08956432 2025-11-06,12:34:11.000,310,11076019,-795,0,1762432450,13268.67849767999,379.09015701000317,54121.97078328 2025-11-06,12:34:12.000,310,11076090,-795,0,1762432451,13268.631343509995,379.033763970001,54121.670337120006 2025-11-06,12:34:13.000,310,11076018,-795,0,1762432452,13268.671761369995,379.0055674500036,54121.432775040004 2025-11-06,12:34:14.000,310,11076065,-795,0,1762432453,13268.90079590999,379.0690096199978,54121.59347880001 2025-11-06,12:34:15.000,310,11076079,-795,0,1762432454,13269.136566759997,379.1535991800047,54122.01969312 2025-11-06,12:34:16.000,310,11075984,-795,0,1762432455,13269.304974509992,379.18884483000147,54121.956809040006 2025-11-06,12:34:17.000,310,11076039,-795,0,1762432456,13269.453173329988,379.17474657000275,54121.87995072001 2025-11-06,12:34:18.000,310,11076021,-795,0,1762432457,13269.67547155999,379.2029430900002,54121.935847680004 2025-11-06,12:34:19.000,310,11076024,-795,0,1762432458,13269.830406689995,379.30868003999785,54121.87995072001 2025-11-06,12:34:20.000,310,11076054,-795,0,1762432459,13269.97860550999,379.3298274300032,54121.432775040004 2025-11-06,12:34:21.000,310,11076050,-795,0,1762432460,13270.423201969992,379.47081002999766,54121.68431136 2025-11-06,12:34:22.000,310,11076046,-795,0,1762432461,13270.766753779993,379.60474350000004,54121.76116968001 2025-11-06,12:34:23.000,310,11075989,-795,0,1762432462,13270.921688909999,379.7457261000018,54121.72623408 2025-11-06,12:34:24.000,310,11076048,-795,0,1762432463,13271.373021679996,379.9712982600031,54121.97777040001 2025-11-06,12:34:25.000,310,11076010,-795,0,1762432464,13271.804145519993,380.0911334699995,54122.06860296 2025-11-06,12:34:26.000,310,11076083,-795,0,1762432465,13272.188115189994,380.281459980004,54122.222319600005 2025-11-06,12:34:27.000,310,11076036,-795,0,1762432466,13272.60576641,380.42244257999846,54122.31315216001 2025-11-06,12:34:28.000,310,11076027,-795,0,1762432467,13272.915636669997,380.52113040000404,54121.886937840005 2025-11-06,12:34:29.000,310,11076086,-795,0,1762432468,13273.265924789994,380.63391648000106,54122.06860296 2025-11-06,12:34:30.000,310,11076037,-795,0,1762432469,13273.71725755999,380.7396534299987,54122.23629384 2025-11-06,12:34:31.000,310,11076048,-795,0,1762432470,13273.899137929991,380.71850604000065,54122.173409760006 2025-11-06,12:34:32.000,310,11075997,-795,0,1762432471,13274.222480809993,380.8242429899983,54122.61359832 2025-11-06,12:34:33.000,310,11076028,-795,0,1762432472,13274.336998079998,380.72555517,54122.35507488 2025-11-06,12:34:34.000,310,11075988,-795,0,1762432473,13274.491933209989,380.7396534299987,54122.41097184001 2025-11-06,12:34:35.000,310,11076073,-795,0,1762432474,13274.72096775,380.7467025599981,54122.73237936 2025-11-06,12:34:36.000,310,11076018,-795,0,1762432475,13274.89611180999,380.6409656100004,54122.71840512001 2025-11-06,12:34:37.000,310,11076018,-795,0,1762432476,13274.97694752999,380.5493269200015,54122.676482400006 2025-11-06,12:34:38.000,310,11076046,-795,0,1762432477,13274.98368384,380.4647373600019,54122.59962408001 2025-11-06,12:34:39.000,310,11076034,-795,0,1762432478,13275.071255869996,380.43654084000445,54122.58564984 2025-11-06,12:34:40.000,310,11075998,-795,0,1762432479,13275.131882659996,380.4435899700038,54123.06776112 2025-11-06,12:34:41.000,310,11076010,-795,0,1762432480,13275.185773140001,380.42244257999846,54122.941992960004 2025-11-06,12:34:42.000,310,11076017,-795,0,1762432481,13275.300290409992,380.394246060001,54123.07474824 2025-11-06,12:34:43.000,310,11076062,-795,0,1762432482,13275.192509449997,380.3378530199989,54122.85814752 2025-11-06,12:34:44.000,310,11076019,-795,0,1762432483,13275.381126129992,380.28850911000336,54123.05378688001 2025-11-06,12:34:45.000,310,11076054,-795,0,1762432484,13275.502379709993,380.22506694000185,54122.90007024 2025-11-06,12:34:46.000,310,11076029,-795,0,1762432485,13275.589951739988,380.1827721599984,54122.9210316 2025-11-06,12:34:47.000,310,11076030,-795,0,1762432486,13275.711205319989,380.1475265100016,54122.92801872 2025-11-06,12:34:48.000,310,11075962,-795,0,1762432487,13275.805513659994,380.1334282500029,54122.93500584001 2025-11-06,12:34:49.000,310,11075963,-795,0,1762432488,13275.99413033999,380.14047738000227,54123.08872248 2025-11-06,12:34:50.000,310,11076045,-795,0,1762432489,13276.216428569991,380.12637912000355,54123.12365808001 2025-11-06,12:34:51.000,310,11076037,-795,0,1762432490,13276.431990489997,380.12637912000355,54123.17256792001 2025-11-06,12:34:52.000,310,11076057,-795,0,1762432491,13276.580189309992,380.154575640001,54123.10269672001 2025-11-06,12:34:53.000,310,11076026,-795,0,1762432492,13276.762069679993,380.1898212899978,54122.70443088 2025-11-06,12:34:54.000,310,11076025,-795,0,1762432493,13276.997840529999,380.28850911000336,54122.76032784 2025-11-06,12:34:55.000,310,11076054,-795,0,1762432494,13277.3818102,380.394246060001,54123.11667096 2025-11-06,12:34:56.000,310,11075970,-795,0,1762432495,13277.664735220002,380.47178649000125,54123.228464880005 2025-11-06,12:34:57.000,310,11076058,-795,0,1762432496,13277.988078099988,380.5775234399989,54123.52192392 2025-11-06,12:34:58.000,310,11076031,-795,0,1762432497,13278.264266809994,380.66916212999786,54123.493975440004 2025-11-06,12:34:59.000,310,11076047,-795,0,1762432498,13278.567400759996,380.6903095200032,54123.5498724 2025-11-06,12:35:00.000,310,11076020,-795,0,1762432499,13278.924425190002,380.7960464700009,54123.759486 2025-11-06,12:35:01.000,310,11076008,-795,0,1762432500,13279.214086519998,380.852439510003,54123.6896148 2025-11-06,12:35:02.000,310,11076038,-795,0,1762432501,13279.44985736999,380.8383412500043,54123.64769208 2025-11-06,12:35:03.000,310,11076010,-795,0,1762432502,13279.625001429995,380.8242429899983,54123.40314288 2025-11-06,12:35:04.000,310,11075965,-795,0,1762432503,13279.921399070001,380.9088325499979,54123.73852464 2025-11-06,12:35:05.000,310,11075977,-795,0,1762432504,13280.056125269992,380.96522559000005,54124.17871320001 2025-11-06,12:35:06.000,310,11076056,-795,0,1762432505,13280.231269329997,380.91588168000453,54124.34640408001 2025-11-06,12:35:07.000,310,11076050,-795,0,1762432506,13280.352522909998,380.92997994000325,54124.41627528 2025-11-06,12:35:08.000,310,11076047,-795,0,1762432507,13280.244741950002,380.8947342899992,54124.20666168001 2025-11-06,12:35:09.000,310,11076036,-795,0,1762432508,13280.446831249988,380.84539038000366,54124.50710784 2025-11-06,12:35:10.000,310,11076036,-795,0,1762432509,13280.574821139999,380.8101447299996,54124.42326240001 2025-11-06,12:35:11.000,310,11076024,-795,0,1762432510,13280.588293759989,380.7960464700009,54124.48614648 2025-11-06,12:35:12.000,310,11075971,-795,0,1762432511,13280.554612209999,380.7537516900047,54124.500120720004 2025-11-06,12:35:13.000,310,11076079,-795,0,1762432512,13280.473776489998,380.7396534299987,54124.55601768 2025-11-06,12:35:14.000,310,11076034,-795,0,1762432513,13280.588293759989,380.8101447299996,54124.639863120006 2025-11-06,12:35:15.000,310,11076043,-795,0,1762432514,13280.588293759989,380.8876851599998,54124.76563128 2025-11-06,12:35:16.000,310,11076027,-795,0,1762432515,13280.662393169994,380.9722747199994,54124.954283520005 2025-11-06,12:35:17.000,310,11076021,-675,0,1762432516,13280.62871161999,381.04981514999963,54125.09402592001 2025-11-06,12:35:18.000,310,11076026,-795,0,1762432517,13280.561348519994,381.0427660200003,54124.73069568001 2025-11-06,12:35:19.000,310,11076056,-795,0,1762432518,13280.527666969989,381.0216186300022,54124.75864416001 2025-11-06,12:35:20.000,310,11076000,-795,0,1762432519,13280.527666969989,381.0427660200003,54124.8424896 2025-11-06,12:35:21.000,310,11076031,-795,0,1762432520,13280.561348519994,381.1062081900018,54125.073064560005 2025-11-06,12:35:22.000,310,11076034,-795,0,1762432521,13280.534403279999,381.0709625399977,54125.14992288 2025-11-06,12:35:23.000,310,11076029,-795,0,1762432522,13280.426622319988,380.9863729799981,54124.79357976 2025-11-06,12:35:24.000,310,11076018,-795,0,1762432523,13280.69607472,380.99342211000476,54125.05909032 2025-11-06,12:35:25.000,310,11076047,-795,0,1762432524,13280.945318189995,380.94407820000197,54125.26171680001 2025-11-06,12:35:26.000,310,11076031,-795,0,1762432525,13281.106989629996,380.8383412500043,54124.99620624001 2025-11-06,12:35:27.000,310,11076024,-795,0,1762432526,13281.356233099992,380.73260429999937,54125.04511608001 2025-11-06,12:35:28.000,310,11076036,-795,0,1762432527,13281.464014060002,380.5916217000049,54124.75864416001 2025-11-06,12:35:29.000,310,11076067,-795,0,1762432528,13281.632421809998,380.4647373600019,54124.92633504001 2025-11-06,12:35:30.000,310,11076000,-795,0,1762432529,13281.821038489994,380.38719693000166,54125.28267816001 2025-11-06,12:35:31.000,310,11076041,-795,0,1762432530,13282.03660041,380.27441085000464,54125.34556224 2025-11-06,12:35:32.000,310,11076033,-795,0,1762432531,13282.00965516999,380.1968704200044,54125.2267812 2025-11-06,12:35:33.000,310,11076014,-795,0,1762432532,13282.103963509995,380.02769129999797,54125.13594864001 2025-11-06,12:35:34.000,310,11076033,-795,0,1762432533,13282.427306389996,380.04178956000396,54125.37351072 2025-11-06,12:35:35.000,310,11076043,-795,0,1762432534,13282.622659380002,379.9572000000044,54125.42940768001 2025-11-06,12:35:36.000,310,11075976,-795,0,1762432535,13282.791067129998,379.9219543500003,54125.42940768001 2025-11-06,12:35:37.000,310,11076042,-795,0,1762432536,13282.999892739994,379.9078560900016,54125.457356160005 2025-11-06,12:35:38.000,310,11076032,-795,0,1762432537,13283.04704690999,379.8585121799988,54125.78575080001 2025-11-06,12:35:39.000,310,11076067,-795,0,1762432538,13283.242399899995,379.823266530002,54125.84863488 2025-11-06,12:35:40.000,310,11076063,-795,0,1762432539,13283.491643369991,379.8091682700033,54126.17004240001 2025-11-06,12:35:41.000,310,11076037,-795,0,1762432540,13283.646578499996,379.7386769700024,54126.35869464001 2025-11-06,12:35:42.000,310,11076040,-795,0,1762432541,13283.693732669992,379.66818567000155,54126.23991360001 2025-11-06,12:35:43.000,310,11075955,-795,0,1762432542,13283.680260050001,379.52015394000045,54125.81369928001 2025-11-06,12:35:44.000,310,11075978,-795,0,1762432543,13283.761095770002,379.4637608999983,54126.26786208001 2025-11-06,12:35:45.000,310,11076021,-795,0,1762432544,13283.740886840002,379.3932696000047,54126.44254008 2025-11-06,12:35:46.000,310,11076070,-795,0,1762432545,13283.646578499996,379.32277830000385,54126.95958696001 2025-11-06,12:35:47.000,310,11075986,-795,0,1762432546,13283.572479089991,379.23818874000426,54127.00849680001 2025-11-06,12:35:48.000,310,11076056,-795,0,1762432547,13283.33670824,379.1183535300006,54126.99452256 2025-11-06,12:35:49.000,310,11076054,-795,0,1762432548,13283.1750368,378.9985183200042,54127.21112328 2025-11-06,12:35:50.000,310,11076047,-795,0,1762432549,13283.121146319994,378.8857322399999,54127.518556560004 2025-11-06,12:35:51.000,310,11076005,-795,0,1762432550,13282.851693919998,378.7588479000042,54127.204136160006 2025-11-06,12:35:52.000,310,11076032,-795,0,1762432551,13282.568768899997,378.6742583400046,54127.2879816 2025-11-06,12:35:53.000,310,11076007,-795,0,1762432552,13282.124172439995,378.5473740000016,54127.09932936 2025-11-06,12:35:54.000,310,11076049,-795,0,1762432553,13281.86819265999,378.5262266100035,54127.44868536 2025-11-06,12:35:55.000,310,11076036,-795,0,1762432554,13281.531377159998,378.4980300899988,54127.67926032001 2025-11-06,12:35:56.000,310,11076047,-795,0,1762432555,13281.167616419996,378.4486861800033,54127.8818868 2025-11-06,12:35:57.000,310,11076045,-795,0,1762432556,13280.83753723,378.4839318300001,54127.972719360005 2025-11-06,12:35:58.000,310,11076044,-795,0,1762432557,13280.514194349998,378.462784440002,54128.00066784 2025-11-06,12:35:59.000,310,11076009,-795,0,1762432558,13280.211060399997,378.45573531000264,54127.60938912001 2025-11-06,12:36:00.000,310,11075981,-795,0,1762432559,13279.921399070001,378.4980300899988,54127.71419592 2025-11-06,12:36:01.000,310,11076050,-795,0,1762432560,13279.69236452999,378.4839318300001,54127.69323456 2025-11-06,12:36:02.000,310,11076005,-795,0,1762432561,13279.523956779994,378.49098095999943,54127.78406712 2025-11-06,12:36:03.000,310,11076038,-795,0,1762432562,13279.234295449998,378.4768827000007,54127.66528608 2025-11-06,12:36:04.000,310,11076097,-795,0,1762432563,13279.187141279988,378.5121283500048,54127.81900272001 2025-11-06,12:36:05.000,310,11076031,-795,0,1762432564,13279.065887700002,378.50507921999815,54127.637337600005 2025-11-06,12:36:06.000,310,11076001,-795,0,1762432565,13279.160196039993,378.5826196499984,54127.94477088001 2025-11-06,12:36:07.000,310,11076032,-795,0,1762432566,13279.207350209988,378.63196356000117,54127.79105424 2025-11-06,12:36:08.000,310,11076021,-795,0,1762432567,13279.294922239998,378.6742583400046,54127.63035048001 2025-11-06,12:36:09.000,310,11076074,-795,0,1762432568,13279.348812719989,378.6601600799986,54127.37881416 2025-11-06,12:36:10.000,310,11076044,-795,0,1762432569,13279.463329989994,378.6460618199999,54127.47663384 2025-11-06,12:36:11.000,310,11076039,-795,0,1762432570,13279.75299131999,378.5614722600003,54127.86791256001 2025-11-06,12:36:12.000,310,11076025,-795,0,1762432571,13279.941608000001,378.53327574000286,54127.90983528 2025-11-06,12:36:13.000,310,11076064,-795,0,1762432572,13280.008971099996,378.3781948800024,54127.62336336 2025-11-06,12:36:14.000,310,11076055,-795,0,1762432573,13280.211060399997,378.39229314000113,54127.99368072001 2025-11-06,12:36:15.000,310,11076043,-795,0,1762432574,13280.325577670003,378.3993422700005,54127.82598984001 2025-11-06,12:36:16.000,310,11076043,-795,0,1762432575,13280.493985419998,378.34294922999834,54127.82598984001 2025-11-06,12:36:17.000,310,11076034,-795,0,1762432576,13280.588293759989,378.3006544500022,54127.88887392 2025-11-06,12:36:18.000,310,11076039,-795,0,1762432577,13280.588293759989,378.1949175000045,54127.86791256001 2025-11-06,12:36:19.000,310,11076053,-795,0,1762432578,13280.642184239994,378.1032788099983,54128.2661784 2025-11-06,12:36:20.000,310,11076012,-795,0,1762432579,13280.79711937,378.0821314200002,54128.41989504001 2025-11-06,12:36:21.000,310,11076074,-795,0,1762432580,13280.89142770999,377.99754186000064,54128.60156016 2025-11-06,12:36:22.000,310,11076004,-795,0,1762432581,13280.904900329995,377.92705055999977,54128.62950864 2025-11-06,12:36:23.000,310,11076015,-795,0,1762432582,13280.81059198999,377.8565592599989,54128.37098520001 2025-11-06,12:36:24.000,310,11076064,-795,0,1762432583,13280.965527119995,377.80016622000403,54128.45483064 2025-11-06,12:36:25.000,310,11075998,-795,0,1762432584,13280.91837295,377.78606795999804,54128.53867608001 2025-11-06,12:36:26.000,310,11076075,-795,0,1762432585,13280.87795509,377.7790188299987,54128.692392720004 2025-11-06,12:36:27.000,310,11076063,-795,0,1762432586,13280.884691399995,377.78606795999804,54128.98585176 2025-11-06,12:36:28.000,310,11076028,-795,0,1762432587,13280.763437819995,377.8354118700008,54129.04174872001 2025-11-06,12:36:29.000,310,11076063,-795,0,1762432588,13280.642184239994,378.01164011999936,54129.11161992 2025-11-06,12:36:30.000,310,11076063,-795,0,1762432589,13280.561348519994,378.0821314200002,54129.30725928001 2025-11-06,12:36:31.000,310,11076059,-795,0,1762432590,13280.359259219993,378.131475330003,54129.39110472 2025-11-06,12:36:32.000,310,11076018,-795,0,1762432591,13280.143697300002,378.1878683699979,54128.992838879996 2025-11-06,12:36:33.000,310,11076037,-795,0,1762432592,13279.81361810999,378.2372122800007,54128.5107276 2025-11-06,12:36:34.000,310,11076046,-795,0,1762432593,13279.71257345999,378.3288509699996,54128.83912224 2025-11-06,12:36:35.000,310,11076069,-795,0,1762432594,13279.564374639995,378.4134405299992,54128.98585176 2025-11-06,12:36:36.000,310,11076055,-795,0,1762432595,13279.51048415999,378.46983357000136,54129.41206608 2025-11-06,12:36:37.000,310,11076085,-795,0,1762432596,13279.47006629999,378.46983357000136,54129.45398880001 2025-11-06,12:36:38.000,310,11076057,-795,0,1762432597,13279.42964843999,378.4768827000007,54129.40507896001 2025-11-06,12:36:39.000,310,11076054,-795,0,1762432598,13279.49027522999,378.462784440002,54129.328220639996 2025-11-06,12:36:40.000,310,11075998,-795,0,1762432599,13279.55090201999,378.39229314000113,54129.027774480004 2025-11-06,12:36:41.000,310,11076028,-795,0,1762432600,13279.645210359995,378.2372122800007,54129.027774480004 2025-11-06,12:36:42.000,310,11076006,-795,0,1762432601,13279.71930977,378.1808192399985,54129.06969720001 2025-11-06,12:36:43.000,310,11076034,-795,0,1762432602,13279.75972763,378.0539349000028,54128.83213512001 2025-11-06,12:36:44.000,310,11076033,-795,0,1762432603,13279.928135379996,378.0539349000028,54129.44700168 2025-11-06,12:36:45.000,310,11076045,-795,0,1762432604,13280.069597889997,377.9200014300004,54129.600718320005 2025-11-06,12:36:46.000,310,11076021,-795,0,1762432605,13280.150433609997,377.8213136100021,54129.698538000004 2025-11-06,12:36:47.000,310,11076033,-795,0,1762432606,13280.143697300002,377.7367240500025,54129.74046072001 2025-11-06,12:36:48.000,310,11076004,-795,0,1762432607,13280.083070510002,377.673281880001,54129.50988576 2025-11-06,12:36:49.000,310,11076001,-795,0,1762432608,13280.076334199992,377.5886923200014,54129.37713048001 2025-11-06,12:36:50.000,310,11076024,-795,0,1762432609,13279.995498479992,377.66623275000165,54129.4190532 2025-11-06,12:36:51.000,310,11076061,-795,0,1762432610,13279.887717519996,377.6944292699991,54129.44700168 2025-11-06,12:36:52.000,310,11076086,-795,0,1762432611,13279.63173773999,377.7437731800019,54129.75443496 2025-11-06,12:36:53.000,310,11076063,-795,0,1762432612,13279.42964843999,377.72967492000316,54129.63565392 2025-11-06,12:36:54.000,310,11076049,-795,0,1762432613,13279.40943950999,377.8565592599989,54129.887190240006 2025-11-06,12:36:55.000,310,11076044,-795,0,1762432614,13279.355549029999,377.891804910003,54130.02693264001 2025-11-06,12:36:56.000,310,11076011,-795,0,1762432615,13279.247768069989,377.96229621000384,54130.02693264001 2025-11-06,12:36:57.000,310,11076045,-795,0,1762432616,13279.113041869998,378.00459099,54129.698538000004 2025-11-06,12:36:58.000,310,11076009,-795,0,1762432617,13278.877271019992,378.0821314200002,54129.44001456 2025-11-06,12:36:59.000,310,11076035,-795,0,1762432618,13278.843589470001,378.1949175000045,54129.649628160005 2025-11-06,12:37:00.000,310,11076052,-795,0,1762432619,13278.776226369991,378.3147527100009,54129.985009920005 2025-11-06,12:37:01.000,310,11076040,-795,0,1762432620,13278.762753750001,378.3006544500022,54130.1177652 2025-11-06,12:37:02.000,310,11076041,-795,0,1762432621,13278.675181719991,378.2936053200028,54130.13872656 2025-11-06,12:37:03.000,310,11076022,-795,0,1762432622,13278.425938249995,378.2019666300039,54129.65661528 2025-11-06,12:37:04.000,310,11076030,-795,0,1762432623,13278.39899301,378.1949175000045,54129.9430872 2025-11-06,12:37:05.000,310,11076037,-795,0,1762432624,13278.2575305,378.0821314200002,54129.663602399996 2025-11-06,12:37:06.000,310,11076028,-795,0,1762432625,13278.001550719993,377.9693453400032,54129.42604032001 2025-11-06,12:37:07.000,310,11076049,-795,0,1762432626,13277.900506069993,377.9693453400032,54129.649628160005 2025-11-06,12:37:08.000,310,11076028,-795,0,1762432627,13277.644526290002,377.9552470800045,54129.78238344 2025-11-06,12:37:09.000,310,11076011,-795,0,1762432628,13277.39528281999,377.93409968999913,54129.831293279996 2025-11-06,12:37:10.000,310,11076048,-795,0,1762432629,13277.186457209995,377.97639447000256,54129.64264104001 2025-11-06,12:37:11.000,310,11076067,-795,0,1762432630,13277.03825839,378.01164011999936,54129.817319040005 2025-11-06,12:37:12.000,310,11076017,-795,0,1762432631,13276.903532189994,378.12442620000365,54129.74046072001 2025-11-06,12:37:13.000,310,11076031,-795,0,1762432632,13276.721651819993,378.09622967999894,54128.95091616001 2025-11-06,12:37:14.000,310,11076009,-795,0,1762432633,13276.714915509998,378.335900099999,54129.30725928001 2025-11-06,12:37:15.000,310,11076024,-795,0,1762432634,13276.741860749993,378.4768827000007,54129.39110472 2025-11-06,12:37:16.000,310,11076062,-795,0,1762432635,13276.741860749993,378.6742583400046,54129.40507896001 2025-11-06,12:37:17.000,310,11076044,-795,0,1762432636,13276.654288719998,378.8575357200025,54129.51687288 2025-11-06,12:37:18.000,310,11076080,-795,0,1762432637,13276.721651819993,378.9703217999995,54129.67757664 2025-11-06,12:37:19.000,310,11076035,-795,0,1762432638,13276.815960159998,379.0831078800038,54129.82430616 2025-11-06,12:37:20.000,310,11076008,-795,0,1762432639,13276.714915509998,379.20999221999955,54129.719499360006 2025-11-06,12:37:21.000,310,11076058,-795,0,1762432640,13276.667761340002,379.25933613000234,54129.5587956 2025-11-06,12:37:22.000,310,11076061,-795,0,1762432641,13276.559980379992,379.29458177999913,54129.349182 2025-11-06,12:37:23.000,310,11075985,-795,0,1762432642,13276.445463110002,379.2875326499998,54128.90200632001 2025-11-06,12:37:24.000,310,11076045,-755,0,1762432643,13276.431990489997,379.37212220999936,54129.20245248 2025-11-06,12:37:25.000,310,11076039,-795,0,1762432644,13276.499353589992,379.40736786000343,54129.57975696 2025-11-06,12:37:26.000,310,11076027,-795,0,1762432645,13276.452199419997,379.4003187300041,54129.5587956 2025-11-06,12:37:27.000,310,11076048,-795,0,1762432646,13276.485880970002,379.4778591600043,54129.70552512 2025-11-06,12:37:28.000,310,11076023,-795,0,1762432647,13276.337682149991,379.50605568000174,54129.63565392 2025-11-06,12:37:29.000,310,11076043,-795,0,1762432648,13276.304000600001,379.47081002999766,54129.52386000001 2025-11-06,12:37:30.000,310,11076032,-795,0,1762432649,13276.216428569991,379.4496626399996,54129.216426720006 2025-11-06,12:37:31.000,310,11076059,-795,0,1762432650,13276.22316488,379.50605568000174,54129.20245248 2025-11-06,12:37:32.000,310,11076007,-795,0,1762432651,13276.088438679995,379.5624487200039,54129.23040096 2025-11-06,12:37:33.000,310,11076031,-795,0,1762432652,13275.83245889999,379.6117926299994,54129.23738808001 2025-11-06,12:37:34.000,310,11075998,-795,0,1762432653,13275.765095799994,379.6752348000009,54129.22341384 2025-11-06,12:37:35.000,310,11076041,-795,0,1762432654,13275.637105909998,379.823266530002,54129.06969720001 2025-11-06,12:37:36.000,310,11076022,-795,0,1762432655,13275.610160669989,379.89375783000287,54129.18847824001 2025-11-06,12:37:37.000,310,11076023,-795,0,1762432656,13275.583215429993,379.96424913000374,54129.16751688001 2025-11-06,12:37:38.000,310,11076045,-795,0,1762432657,13275.536061259998,379.92900347999966,54128.75527680001 2025-11-06,12:37:39.000,310,11076012,-795,0,1762432658,13275.556270189998,379.9853965200018,54128.62252152 2025-11-06,12:37:40.000,310,11076039,-795,0,1762432659,13275.717941629999,380.01359303999925,54128.65047 2025-11-06,12:37:41.000,310,11076071,-795,0,1762432660,13275.81224996999,380.0699860800014,54128.87405784001 2025-11-06,12:37:42.000,310,11076076,-795,0,1762432661,13275.845931519994,380.0840843400001,54128.762263920005 2025-11-06,12:37:43.000,310,11076018,-795,0,1762432662,13275.91329461999,379.9572000000044,54128.37098520001 2025-11-06,12:37:44.000,310,11076021,-795,0,1762432663,13276.149065469996,379.96424913000374,54128.50374048 2025-11-06,12:37:45.000,310,11076034,-795,0,1762432664,13276.330945839996,379.9431017399984,54128.61553440001 2025-11-06,12:37:46.000,310,11076040,-795,0,1762432665,13276.452199419997,379.8021191400039,54128.35002384001 2025-11-06,12:37:47.000,310,11076051,-795,0,1762432666,13276.465672040002,379.7457261000018,54128.23822992 2025-11-06,12:37:48.000,310,11076006,-795,0,1762432667,13276.479144659992,379.66818567000155,54128.07053904 2025-11-06,12:37:49.000,310,11076053,-795,0,1762432668,13276.519562519992,379.6399891500041,54128.2661784 2025-11-06,12:37:50.000,310,11076047,-795,0,1762432669,13276.600398239993,379.56949785000324,54128.48277912 2025-11-06,12:37:51.000,310,11076045,-795,0,1762432670,13276.546507760002,379.50605568000174,54128.475792000005 2025-11-06,12:37:52.000,310,11076005,-795,0,1762432671,13276.458935729992,379.48490829000366,54128.35002384001 2025-11-06,12:37:53.000,310,11076035,-795,0,1762432672,13276.256846429991,379.42146612000215,54128.01464208001 2025-11-06,12:37:54.000,310,11076007,-795,0,1762432673,13276.297264289991,379.491957420003,54127.951758 2025-11-06,12:37:55.000,310,11076030,-795,0,1762432674,13276.310736909996,379.54130132999853,54127.93778376 2025-11-06,12:37:56.000,310,11076046,-795,0,1762432675,13276.324209530001,379.5765469800026,54127.972719360005 2025-11-06,12:37:57.000,310,11076058,-795,0,1762432676,13276.256846429991,379.68228393000027,54127.89586104001 2025-11-06,12:37:58.000,310,11076023,-795,0,1762432677,13276.277055359991,379.71752958000434,54128.22425568 2025-11-06,12:37:59.000,310,11076068,-795,0,1762432678,13276.337682149991,379.8091682700033,54128.25220416001 2025-11-06,12:38:00.000,310,11076020,-795,0,1762432679,13276.317473219991,379.823266530002,54128.24521704 2025-11-06,12:38:01.000,310,11076046,-795,0,1762432680,13276.357891079992,379.823266530002,54128.259191280005 2025-11-06,12:38:02.000,310,11076018,-795,0,1762432681,13276.324209530001,379.73162784000306,54127.98669360001 2025-11-06,12:38:03.000,310,11076046,-795,0,1762432682,13276.330945839996,379.60474350000004,54127.50458232 2025-11-06,12:38:04.000,310,11076000,-795,0,1762432683,13276.351154769996,379.54130132999853,54127.77009288 2025-11-06,12:38:05.000,310,11076065,-795,0,1762432684,13276.445463110002,379.50605568000174,54127.853938320004 2025-11-06,12:38:06.000,310,11076012,-795,0,1762432685,13276.431990489997,379.4285152500015,54128.21726856 2025-11-06,12:38:07.000,310,11076019,-795,0,1762432686,13276.391572629997,379.3932696000047,54128.16137160001 2025-11-06,12:38:08.000,310,11076046,-795,0,1762432687,13276.317473219991,379.3509748200013,54127.90284816 2025-11-06,12:38:09.000,310,11076031,-795,0,1762432688,13276.26358274,379.4144169900028,54128.07053904 2025-11-06,12:38:10.000,310,11076066,-795,0,1762432689,13276.15580177999,379.4003187300041,54128.08451328001 2025-11-06,12:38:11.000,310,11076002,-795,0,1762432690,13275.987394029995,379.4496626399996,54127.74913152001 2025-11-06,12:38:12.000,310,11076056,-795,0,1762432691,13275.738150559999,379.52015394000045,54127.686247440004 2025-11-06,12:38:13.000,310,11076059,-795,0,1762432692,13275.576479119998,379.5765469800026,54127.427724 2025-11-06,12:38:14.000,310,11076021,-795,0,1762432693,13275.522588639993,379.8091682700033,54128.00765496 2025-11-06,12:38:15.000,310,11076032,-795,0,1762432694,13275.495643399998,379.95015086999774,54128.07053904 2025-11-06,12:38:16.000,310,11076027,-795,0,1762432695,13275.401335059993,380.12637912000355,54128.042590560006 2025-11-06,12:38:17.000,310,11076050,-795,0,1762432696,13275.313763029997,380.3026073700021,54128.00765496 2025-11-06,12:38:18.000,310,11076014,-795,0,1762432697,13275.212718379997,380.45768823000253,54127.84695120001 2025-11-06,12:38:19.000,310,11076013,-795,0,1762432698,13275.077992179991,380.612769090003,54127.48362096001 2025-11-06,12:38:20.000,310,11076042,-795,0,1762432699,13274.97694752999,380.8383412500043,54127.45567248 2025-11-06,12:38:21.000,310,11076028,-795,0,1762432700,13274.950002289996,380.99342211000476,54127.58144064001 2025-11-06,12:38:22.000,310,11076048,-795,0,1762432701,13274.93652966999,381.19079775000137,54127.59541488 2025-11-06,12:38:23.000,310,11075978,-795,0,1762432702,13274.73444036999,381.26128905000223,54127.26003312 2025-11-06,12:38:24.000,310,11075975,-795,0,1762432703,13274.808539779995,381.45866468999884,54127.47663384 2025-11-06,12:38:25.000,310,11076058,-795,0,1762432704,13274.727704059995,381.5996472900006,54127.47663384 2025-11-06,12:38:26.000,310,11076084,-795,0,1762432705,13274.707495129995,381.73358076000295,54127.47663384 2025-11-06,12:38:27.000,310,11076037,-795,0,1762432706,13274.61318678999,381.78292466999847,54127.00849680001 2025-11-06,12:38:28.000,310,11076041,-795,0,1762432707,13274.67381357999,381.8604650999987,54127.00849680001 2025-11-06,12:38:29.000,310,11076031,-795,0,1762432708,13274.66034096,381.9027598800021,54126.91067712001 2025-11-06,12:38:30.000,310,11076041,-795,0,1762432709,13274.667077269994,381.9450546599983,54126.84080592001 2025-11-06,12:38:31.000,310,11076031,-795,0,1762432710,13274.75464929999,381.96620205000363,54127.16221344 2025-11-06,12:38:32.000,310,11076018,-795,0,1762432711,13274.77485822999,381.9450546599983,54126.966574080005 2025-11-06,12:38:33.000,310,11076021,-795,0,1762432712,13274.67381357999,381.7899737999978,54126.5892696 2025-11-06,12:38:34.000,310,11076079,-795,0,1762432713,13274.86243026,381.7617772800004,54126.63817944 2025-11-06,12:38:35.000,310,11076032,-795,0,1762432714,13274.970211219996,381.6560403300027,54126.35170752 2025-11-06,12:38:36.000,310,11076008,-795,0,1762432715,13275.071255869996,381.5784999000025,54126.23991360001 2025-11-06,12:38:37.000,310,11076032,-795,0,1762432716,13275.286817790002,381.4798120800042,54126.47048856 2025-11-06,12:38:38.000,310,11076058,-795,0,1762432717,13275.455225539998,381.3811242599986,54126.365681760006 2025-11-06,12:38:39.000,310,11076028,-795,0,1762432718,13275.536061259998,381.29653469999903,54126.55433400001 2025-11-06,12:38:40.000,310,11076004,-795,0,1762432719,13275.637105909998,381.2471907900035,54126.43555296001 2025-11-06,12:38:41.000,310,11076006,-795,0,1762432720,13275.731414249989,381.17669949000265,54126.49144992 2025-11-06,12:38:42.000,310,11076008,-795,0,1762432721,13275.825722589994,381.0991590600024,54126.56132112 2025-11-06,12:38:43.000,310,11076020,-795,0,1762432722,13275.738150559999,380.9511273300013,54126.10017120001 2025-11-06,12:38:44.000,310,11075990,-795,0,1762432723,13275.83919521,380.97932384999876,54126.204978 2025-11-06,12:38:45.000,310,11076056,-795,0,1762432724,13275.83919521,380.8947342899992,54126.32375904 2025-11-06,12:38:46.000,310,11076022,-795,0,1762432725,13275.83245889999,380.8242429899983,54126.26786208001 2025-11-06,12:38:47.000,310,11076035,-795,0,1762432726,13275.724677939994,380.81719385999895,54126.54734688 2025-11-06,12:38:48.000,310,11075976,-795,0,1762432727,13275.563006499993,380.7537516900047,54126.21895224001 2025-11-06,12:38:49.000,310,11075927,-795,0,1762432728,13275.448489230002,380.6621129999985,54126.14209392001 2025-11-06,12:38:50.000,310,11076021,-795,0,1762432729,13275.354180889997,380.612769090003,54126.26786208001 2025-11-06,12:38:51.000,310,11076008,-795,0,1762432730,13275.219454689992,380.5422777900021,54126.079209840005 2025-11-06,12:38:52.000,310,11076037,-795,0,1762432731,13275.00389277,380.4506391000032,54125.576137200005 2025-11-06,12:38:53.000,310,11076083,-795,0,1762432732,13274.80180347,380.2955582400027,54125.34556224 2025-11-06,12:38:54.000,310,11076057,-795,0,1762432733,13274.848957639995,380.27441085000464,54125.60408568 2025-11-06,12:38:55.000,310,11076050,-795,0,1762432734,13274.74117668,380.26031258999865,54125.9254932 2025-11-06,12:38:56.000,310,11075971,-795,0,1762432735,13274.64013203,380.1827721599984,54125.75780232 2025-11-06,12:38:57.000,310,11076034,-795,0,1762432736,13274.498669519999,380.14047738000227,54125.49229176 2025-11-06,12:38:58.000,310,11076021,-795,0,1762432737,13274.370679629988,380.1968704200044,54125.5412016 2025-11-06,12:38:59.000,310,11076055,-795,0,1762432738,13274.283107599993,380.16162477000034,54125.408446320005 2025-11-06,12:39:00.000,310,11076085,-795,0,1762432739,13274.074281989997,380.07703521000076,54124.93332216 2025-11-06,12:39:01.000,310,11076044,-795,0,1762432740,13274.094490919997,380.17572302999906,54125.024154720006 2025-11-06,12:39:02.000,310,11076039,-795,0,1762432741,13274.027127820002,380.1475265100016,54124.92633504001 2025-11-06,12:39:03.000,310,11075995,-795,0,1762432742,13273.7442028,380.1052317299982,54124.48614648 2025-11-06,12:39:04.000,310,11076000,-795,0,1762432743,13273.878928999991,380.2180178100025,54124.77960552001 2025-11-06,12:39:05.000,310,11076053,-795,0,1762432744,13273.78462066,380.27441085000464,54124.737682800005 2025-11-06,12:39:06.000,310,11076001,-795,0,1762432745,13273.811565899996,380.30965650000144,54124.60492752 2025-11-06,12:39:07.000,310,11076032,-795,0,1762432746,13273.80482959,380.30965650000144,54124.39531392001 2025-11-06,12:39:08.000,310,11076036,-795,0,1762432747,13273.76441173,380.32375476000016,54123.948138240004 2025-11-06,12:39:09.000,310,11076058,-795,0,1762432748,13273.858720069991,380.32375476000016,54123.81538296 2025-11-06,12:39:10.000,310,11075979,-795,0,1762432749,13274.013655199997,380.3308038899995,54123.759486 2025-11-06,12:39:11.000,310,11076010,-795,0,1762432750,13274.107963540002,380.26031258999865,54123.59179512 2025-11-06,12:39:12.000,310,11075984,-795,0,1762432751,13274.202271879993,380.1968704200044,54123.72455040001 2025-11-06,12:39:13.000,310,11076052,-795,0,1762432752,13274.081018299992,380.0699860800014,54123.27038760001 2025-11-06,12:39:14.000,310,11076006,-795,0,1762432753,13274.148381400002,379.96424913000374,54123.179555040006 2025-11-06,12:39:15.000,310,11076024,-795,0,1762432754,13274.249426050003,379.89375783000287,54123.20750352 2025-11-06,12:39:16.000,310,11076026,-795,0,1762432755,13274.330261769988,379.75277523000113,54123.20051640001 2025-11-06,12:39:17.000,310,11076049,-755,0,1762432756,13274.397624869998,379.60474350000004,54122.9210316 2025-11-06,12:39:18.000,310,11076048,-795,0,1762432757,13274.438042729998,379.5131048100011,54122.76032784 2025-11-06,12:39:19.000,310,11076022,-795,0,1762432758,13274.397624869998,379.3791713399987,54122.55071424001 2025-11-06,12:39:20.000,310,11075975,-795,0,1762432759,13274.397624869998,379.2663852600017,54122.7812892 2025-11-06,12:39:21.000,310,11076011,-795,0,1762432760,13274.363943319993,379.1324517899993,54122.75334072 2025-11-06,12:39:22.000,310,11076043,-795,0,1762432761,13274.310052839988,379.0690096199978,54122.68346952 2025-11-06,12:39:23.000,310,11076050,-795,0,1762432762,13274.121436159992,378.89983049999864,54122.23629384 2025-11-06,12:39:24.000,310,11076038,-795,0,1762432763,13274.141645089992,378.8222900699984,54122.42494608 2025-11-06,12:39:25.000,310,11076037,-795,0,1762432764,13274.094490919997,378.6601600799986,54122.20135824 2025-11-06,12:39:26.000,310,11076013,-795,0,1762432765,13273.979973649992,378.50507921999815,54122.09655144001 2025-11-06,12:39:27.000,310,11076018,-795,0,1762432766,13273.82503852,378.4134405299992,54121.97078328 2025-11-06,12:39:28.000,310,11075993,-795,0,1762432767,13273.59600397999,378.2795070600041,54121.64238864001 2025-11-06,12:39:29.000,310,11075995,-795,0,1762432768,13273.46127778,378.2019666300039,54121.886937840005 2025-11-06,12:39:30.000,310,11076032,-795,0,1762432769,13273.33328788999,378.1032788099983,54121.94982192001 2025-11-06,12:39:31.000,310,11076025,-795,0,1762432770,13273.063835489993,378.00459099,54121.77514392 2025-11-06,12:39:32.000,310,11076028,-795,0,1762432771,13272.740492609992,377.9411488199985,54121.6284144 2025-11-06,12:39:33.000,310,11076027,-795,0,1762432772,13272.450831279995,377.7578714400006,54121.50963336 2025-11-06,12:39:34.000,310,11076003,-795,0,1762432773,13272.25547828999,377.6944292699991,54121.334955360006 2025-11-06,12:39:35.000,310,11076065,-795,0,1762432774,13272.15443363999,377.5111518900012,54121.36989096 2025-11-06,12:39:36.000,310,11076054,-795,0,1762432775,13272.006234819994,377.3913166800048,54121.11136752001 2025-11-06,12:39:37.000,310,11076060,-795,0,1762432776,13271.824354449993,377.3490219000014,54121.20220008 2025-11-06,12:39:38.000,310,11076022,-795,0,1762432777,13271.797409209998,377.30672711999796,54121.37687808001 2025-11-06,12:39:39.000,310,11076051,-795,0,1762432778,13271.669419320002,377.41951320000226,54121.313994000004 2025-11-06,12:39:40.000,310,11076056,-795,0,1762432779,13271.615528839997,377.546397539998,54121.383865200005 2025-11-06,12:39:41.000,310,11076044,-795,0,1762432780,13271.40670323,377.5886923200014,54121.42578792001 2025-11-06,12:39:42.000,310,11076025,-795,0,1762432781,13271.21808654999,377.61688883999886,54121.09040616001 2025-11-06,12:39:43.000,310,11075957,-795,0,1762432782,13270.861062119999,377.48295537000376,54120.60130776 2025-11-06,12:39:44.000,310,11075954,-795,0,1762432783,13270.827380569994,377.560495800004,54120.90874104 2025-11-06,12:39:45.000,310,11076027,-795,0,1762432784,13270.679181749998,377.46885710999777,54120.8598312 2025-11-06,12:39:46.000,310,11075993,-795,0,1762432785,13270.544455549993,377.45475884999905,54121.1043804 2025-11-06,12:39:47.000,310,11076019,-795,0,1762432786,13270.450147210002,377.30672711999796,54121.1043804 2025-11-06,12:39:48.000,310,11076004,-795,0,1762432787,13270.173958499996,377.22918668999773,54120.84585696 2025-11-06,12:39:49.000,310,11076020,-795,0,1762432788,13270.07965015999,377.1516462600048,54120.84585696 2025-11-06,12:39:50.000,310,11076011,-795,0,1762432789,13270.052704919995,377.04590930999984,54120.831882720006 2025-11-06,12:39:51.000,310,11076048,-795,0,1762432790,13269.91797871999,376.9401723600022,54120.52444944 2025-11-06,12:39:52.000,310,11075979,-795,0,1762432791,13269.82367038,376.91197584000474,54120.36374568 2025-11-06,12:39:53.000,310,11076034,-795,0,1762432792,13269.507063809993,376.7568949800043,54119.85368592 2025-11-06,12:39:54.000,310,11076000,-795,0,1762432793,13269.587899529994,376.8555828000026,54120.44060400001 2025-11-06,12:39:55.000,310,11076036,-795,0,1762432794,13269.493591189988,376.74984584999766,54120.447591120006 2025-11-06,12:39:56.000,310,11076011,-795,0,1762432795,13269.419491779998,376.7286984599996,54120.39868128001 2025-11-06,12:39:57.000,310,11076080,-795,0,1762432796,13269.298238199997,376.6229615100019,54120.23797752 2025-11-06,12:39:58.000,310,11076092,-795,0,1762432797,13269.264556649992,376.5242736900036,54120.18208056001 2025-11-06,12:39:59.000,310,11076082,-795,0,1762432798,13269.298238199997,376.4114876099993,54119.923557120004 2025-11-06,12:40:00.000,310,11076001,-795,0,1762432799,13269.244347719992,376.29165240000293,54119.755866240004 2025-11-06,12:40:01.000,310,11075983,-795,0,1762432800,13269.210666170002,376.1718171899993,54119.658046560005 2025-11-06,12:40:02.000,310,11076053,-795,0,1762432801,13269.069203660001,376.0237854599982,54119.567214 2025-11-06,12:40:03.000,310,11076023,-795,0,1762432802,13268.92774115,375.8898519900031,54119.371574640005 2025-11-06,12:40:04.000,310,11076079,-795,0,1762432803,13268.934477459996,375.79821330000414,54119.65105944001 2025-11-06,12:40:05.000,310,11076036,-795,0,1762432804,13269.028785800001,375.71362374000455,54119.658046560005 2025-11-06,12:40:06.000,310,11076009,-795,0,1762432805,13268.974895319996,375.5796902700022,54119.62311096 2025-11-06,12:40:07.000,310,11076038,-795,0,1762432806,13268.96815901,375.4316585400011,54119.28074208 2025-11-06,12:40:08.000,310,11076032,-795,0,1762432807,13268.84690543,375.25543029000255,54118.89645048 2025-11-06,12:40:09.000,310,11076033,-795,0,1762432808,13268.833432809995,375.09330030000274,54118.81260504001 2025-11-06,12:40:10.000,310,11076040,-795,0,1762432809,13268.894059599996,375.05805464999867,54118.770682320006 2025-11-06,12:40:11.000,310,11076066,-795,0,1762432810,13268.94795008,374.9664159599997,54119.04318 2025-11-06,12:40:12.000,310,11076039,-795,0,1762432811,13268.772806019995,374.8042859699999,54118.85452776 2025-11-06,12:40:13.000,310,11076022,-795,0,1762432812,13268.73912446999,374.6633033699982,54118.54010736 2025-11-06,12:40:14.000,310,11076057,-795,0,1762432813,13268.88732329,374.63510685000074,54118.770682320006 2025-11-06,12:40:15.000,310,11076021,-795,0,1762432814,13268.94795008,374.53641903000243,54118.77766944 2025-11-06,12:40:16.000,310,11076018,-795,0,1762432815,13268.961422699991,374.40248556000006,54118.40036496 2025-11-06,12:40:17.000,310,11076027,-795,0,1762432816,13268.96815901,374.30379774000176,54118.28158392 2025-11-06,12:40:18.000,310,11076036,-795,0,1762432817,13268.941213769991,374.25445382999897,54118.2745968 2025-11-06,12:40:19.000,310,11075995,-795,0,1762432818,13268.853641739996,374.2121590500028,54118.25363544 2025-11-06,12:40:20.000,310,11076054,-795,0,1762432819,13268.65828874999,374.22625731000153,54118.37241648 2025-11-06,12:40:21.000,310,11076068,-795,0,1762432820,13268.523562549999,374.19101166000473,54118.39337784 2025-11-06,12:40:22.000,310,11076014,-795,0,1762432821,13268.462935759999,374.25445382999897,54118.51215888 2025-11-06,12:40:23.000,310,11076005,-795,0,1762432822,13268.119383949997,374.2756012200043,54118.22568696 2025-11-06,12:40:24.000,310,11076019,-795,0,1762432823,13267.998130369997,374.3601907800039,54118.33049376 2025-11-06,12:40:25.000,310,11076018,-795,0,1762432824,13267.72867797,374.4800259900003,54118.197738480005 2025-11-06,12:40:26.000,310,11076017,-795,0,1762432825,13267.51985235999,374.6280577200014,54118.38639072001 2025-11-06,12:40:27.000,310,11076046,-795,0,1762432826,13267.250399959994,374.8324824900046,54118.28158392 2025-11-06,12:40:28.000,310,11076061,-795,0,1762432827,13267.014629109988,375.00871074000315,54118.602991440006 2025-11-06,12:40:29.000,310,11076035,-795,0,1762432828,13266.974211250003,375.2977250699987,54118.868502000005 2025-11-06,12:40:30.000,310,11076024,-795,0,1762432829,13266.933793390002,375.5444446199981,54118.99427016 2025-11-06,12:40:31.000,310,11075991,-795,0,1762432830,13266.852957670002,375.7911641700048,54119.085102720004 2025-11-06,12:40:32.000,310,11076032,-795,0,1762432831,13266.772121950002,375.9673924200033,54119.203883760005 2025-11-06,12:40:33.000,310,11076012,-795,0,1762432832,13266.610450510001,376.07312937000097,54118.79164368001 2025-11-06,12:40:34.000,310,11075984,-795,0,1762432833,13266.52961479,376.200013710004,54118.6588884 2025-11-06,12:40:35.000,310,11076050,-795,0,1762432834,13266.590241580001,376.312799790001,54119.14099968 2025-11-06,12:40:36.000,310,11076092,-795,0,1762432835,13266.576768959996,376.39034022000124,54119.44843296 2025-11-06,12:40:37.000,310,11076003,-795,0,1762432836,13266.522878479991,376.4467332600034,54119.755866240004 2025-11-06,12:40:38.000,310,11076012,-795,0,1762432837,13266.28037131999,376.43263500000467,54119.609136720006 2025-11-06,12:40:39.000,310,11076009,-795,0,1762432838,13266.23995345999,376.42558586999803,54119.60214960001 2025-11-06,12:40:40.000,310,11075970,-795,0,1762432839,13266.19953559999,376.36919283000316,54119.78381472 2025-11-06,12:40:41.000,310,11076042,-795,0,1762432840,13266.152381429994,376.29165240000293,54119.6720208 2025-11-06,12:40:42.000,310,11076011,-795,0,1762432841,13266.111963569994,376.20706284000335,54119.37856176 2025-11-06,12:40:43.000,310,11076058,-795,0,1762432842,13265.869456409993,376.0237854599982,54119.00125728 2025-11-06,12:40:44.000,310,11076064,-795,0,1762432843,13265.916610579989,375.981490680002,54119.26676784001 2025-11-06,12:40:45.000,310,11076061,-795,0,1762432844,13265.916610579989,375.8828028600037,54119.43445872001 2025-11-06,12:40:46.000,310,11076055,-795,0,1762432845,13265.970501059994,375.7770659099988,54119.58118824001 2025-11-06,12:40:47.000,310,11076059,-795,0,1762432846,13266.004182609999,375.6431324400037,54119.52529128 2025-11-06,12:40:48.000,310,11075996,-795,0,1762432847,13265.936819509989,375.5091989700013,54119.40651024 2025-11-06,12:40:49.000,310,11076058,-795,0,1762432848,13265.916610579989,375.30477419999806,54119.1130512 2025-11-06,12:40:50.000,310,11076020,-795,0,1762432849,13265.889665339993,375.1637916000036,54118.714785359996 2025-11-06,12:40:51.000,310,11076009,-715,0,1762432850,13265.930083199994,375.0157598700025,54118.73574672 2025-11-06,12:40:52.000,310,11076027,-795,0,1762432851,13265.943555819998,374.8888755299995,54118.770682320006 2025-11-06,12:40:53.000,310,11076015,-795,0,1762432852,13265.835774859988,374.7055981500016,54118.37241648 2025-11-06,12:40:54.000,310,11076011,-795,0,1762432853,13265.970501059994,374.6421559800001,54118.80561792 2025-11-06,12:40:55.000,310,11076011,-795,0,1762432854,13266.010918919994,374.5575664200005,54118.78465656 2025-11-06,12:40:56.000,310,11076040,-795,0,1762432855,13265.930083199994,374.45182947000285,54118.700811120005 2025-11-06,12:40:57.000,310,11076031,-795,0,1762432856,13265.903137959998,374.36723991000326,54118.52613312001 2025-11-06,12:40:58.000,310,11076033,-795,0,1762432857,13265.775148070003,374.25445382999897,54118.35844224001 2025-11-06,12:40:59.000,310,11076064,-795,0,1762432858,13265.707784969993,374.1346186200026,54117.995112 2025-11-06,12:41:00.000,310,11076051,-795,0,1762432859,13265.667367109992,374.09232383999915,54118.12786728 2025-11-06,12:41:01.000,310,11076013,-795,0,1762432860,13265.674103420002,373.99363602000085,54118.11389304 2025-11-06,12:41:02.000,310,11076078,-795,0,1762432861,13265.525904599992,373.94429210999806,54118.35844224001 2025-11-06,12:41:03.000,310,11075946,-795,0,1762432862,13265.323815299991,373.7751129899989,54118.0649832 2025-11-06,12:41:04.000,310,11076030,-795,0,1762432863,13265.195825409995,373.7398673400021,54118.2047256 2025-11-06,12:41:05.000,310,11076040,-795,0,1762432864,13265.02068134999,373.6129829999991,54118.316519520005 2025-11-06,12:41:06.000,310,11076046,-795,0,1762432865,13264.798383119989,373.6059338699997,54118.30254528 2025-11-06,12:41:07.000,310,11076035,-795,0,1762432866,13264.596293819988,373.45085300999926,54118.03703472 2025-11-06,12:41:08.000,310,11076055,-795,0,1762432867,13264.205587839991,373.41560736000247,54117.932227920006 2025-11-06,12:41:09.000,310,11076053,-755,0,1762432868,13263.96981699,373.3662634499997,54117.92524080001 2025-11-06,12:41:10.000,310,11076025,-795,0,1762432869,13263.78120030999,373.35216519000096,54118.197738480005 2025-11-06,12:41:11.000,310,11076033,-795,0,1762432870,13263.484802669998,373.35216519000096,54118.50517176001 2025-11-06,12:41:12.000,310,11076029,-795,0,1762432871,13263.154723480002,373.33806693000224,54118.47722328001 2025-11-06,12:41:13.000,310,11076052,-795,0,1762432872,13262.73033595,373.22528084999794,54118.16979000001 2025-11-06,12:41:14.000,310,11076083,-795,0,1762432873,13262.514774029994,373.25347737000266,54118.316519520005 2025-11-06,12:41:15.000,310,11076036,-795,0,1762432874,13262.272266869993,373.27462476000073,54118.40735208001 2025-11-06,12:41:16.000,310,11076034,-795,0,1762432875,13262.036496020002,373.23937911000394,54118.23267408 2025-11-06,12:41:17.000,310,11076036,-795,0,1762432876,13261.847879339992,373.2182317199986,54118.28857104001 2025-11-06,12:41:18.000,310,11076031,-795,0,1762432877,13261.63231742,373.2675756300014,54118.267609680006 2025-11-06,12:41:19.000,310,11076065,-795,0,1762432878,13261.44370073999,373.3239686700035,54118.45626192001 2025-11-06,12:41:20.000,310,11075971,-795,0,1762432879,13261.194457269994,373.37331257999904,54118.55408160001 2025-11-06,12:41:21.000,310,11076064,-795,0,1762432880,13261.093412619994,373.38741083999776,54118.56805584 2025-11-06,12:41:22.000,310,11076062,-795,0,1762432881,13260.945213799998,373.4438038799999,54118.60997856 2025-11-06,12:41:23.000,310,11076037,-795,0,1762432882,13260.695970330002,373.48609866000334,54118.26062256001 2025-11-06,12:41:24.000,310,11076012,-795,0,1762432883,13260.702706639997,373.5565899600042,54118.18376424 2025-11-06,12:41:25.000,310,11076032,-795,0,1762432884,13260.695970330002,373.6411795200038,54118.35145512 2025-11-06,12:41:26.000,310,11076030,-795,0,1762432885,13260.642079849997,373.68347429999994,54118.15581576 2025-11-06,12:41:27.000,310,11075989,-795,0,1762432886,13260.655552470002,373.73281821000273,54118.33049376 2025-11-06,12:41:28.000,310,11076010,-795,0,1762432887,13260.541035199996,373.71167082000466,54118.66587552 2025-11-06,12:41:29.000,310,11076028,-795,0,1762432888,13260.460199479996,373.8033095100036,54118.484210400005 2025-11-06,12:41:30.000,310,11076039,-795,0,1762432889,13260.38610006999,373.87380081000447,54118.55408160001 2025-11-06,12:41:31.000,310,11076069,-795,0,1762432890,13260.33220959,373.8526534199991,54118.51215888 2025-11-06,12:41:32.000,310,11076042,-795,0,1762432891,13260.28505541999,373.97953776000213,54118.67286264001 2025-11-06,12:41:33.000,310,11076033,-795,0,1762432892,13260.136856599995,374.02888166999765,54118.211712719996 2025-11-06,12:41:34.000,310,11076028,-795,0,1762432893,13260.177274459995,374.1487168800013,54118.49818464 2025-11-06,12:41:35.000,310,11076046,-795,0,1762432894,13260.10317504999,374.22625731000153,54118.651901280005 2025-11-06,12:41:36.000,310,11076059,-795,0,1762432895,13259.941503609989,374.38838730000134,54119.00824440001 2025-11-06,12:41:37.000,310,11076032,-795,0,1762432896,13259.739414309988,374.5293699000031,54119.00824440001 2025-11-06,12:41:38.000,310,11076005,-795,0,1762432897,13259.483434529997,374.6633033699982,54119.085102720004 2025-11-06,12:41:39.000,310,11076030,-795,0,1762432898,13259.160091649996,374.84658075000334,54119.02920576001 2025-11-06,12:41:40.000,310,11076050,-795,0,1762432899,13258.96473865999,375.0862511700034,54119.44843296 2025-11-06,12:41:41.000,310,11076064,-795,0,1762432900,13258.735704119994,375.28362681,54119.33663904 2025-11-06,12:41:42.000,310,11076041,-795,0,1762432901,13258.425833859998,375.52329723,54119.39253600001 2025-11-06,12:41:43.000,310,11076035,-795,0,1762432902,13258.028391569991,375.6713289600011,54119.09208984 2025-11-06,12:41:44.000,310,11076054,-795,0,1762432903,13257.79262072,375.981490680002,54119.48336856001 2025-11-06,12:41:45.000,310,11076036,-795,0,1762432904,13257.617476659994,376.2846032700036,54119.923557120004 2025-11-06,12:41:46.000,310,11076045,-795,0,1762432905,13257.334551639993,376.5242736900036,54120.07727376 2025-11-06,12:41:47.000,310,11076070,-795,0,1762432906,13257.159407580002,376.76394411000365,54120.18208056001 2025-11-06,12:41:48.000,310,11076055,-795,0,1762432907,13256.869746249991,376.9401723600022,54120.140157840004 2025-11-06,12:41:49.000,310,11076071,-795,0,1762432908,13256.761965289996,377.19394104000094,54120.18208056001 2025-11-06,12:41:50.000,310,11076076,-795,0,1762432909,13256.67439326,377.3631201600001,54120.042338160005 2025-11-06,12:41:51.000,310,11076009,-795,0,1762432910,13256.56661229999,377.5252501499999,54120.09823512 2025-11-06,12:41:52.000,310,11076049,-795,0,1762432911,13256.49251289,377.6803310100004,54120.07028664 2025-11-06,12:41:53.000,310,11076002,-795,0,1762432912,13256.236533109994,377.8072153500034,54119.993428320005 2025-11-06,12:41:54.000,310,11076025,-795,0,1762432913,13256.40494085999,377.97639447000256,54120.279900240006 2025-11-06,12:41:55.000,310,11076064,-795,0,1762432914,13256.41167717,378.09622967999894,54120.18208056001 2025-11-06,12:41:56.000,310,11076053,-795,0,1762432915,13256.52619443999,378.14557359000173,54120.307848720004 2025-11-06,12:41:57.000,310,11076032,-795,0,1762432916,13256.59355754,378.1878683699979,54120.38470704 2025-11-06,12:41:58.000,310,11076071,-795,0,1762432917,13256.51272182,378.12442620000365,54119.6720208 2025-11-06,12:41:59.000,310,11076029,-795,0,1762432918,13256.67439326,378.1526227200011,54120.10522224001 2025-11-06,12:42:00.000,310,11076081,-795,0,1762432919,13256.66765694999,378.11032793999766,54119.9515056 2025-11-06,12:42:01.000,310,11076032,-795,0,1762432920,13256.782174219996,378.14557359000173,54120.0563124 2025-11-06,12:42:02.000,310,11076025,-795,0,1762432921,13256.876482560001,378.12442620000365,54120.38470704 2025-11-06,12:42:03.000,310,11076049,-795,0,1762432922,13256.802383149996,378.03983664000407,54120.042338160005 2025-11-06,12:42:04.000,310,11076064,-795,0,1762432923,13256.990999829992,378.03983664000407,54120.307848720004 2025-11-06,12:42:05.000,310,11076051,-795,0,1762432924,13257.260452230003,378.12442620000365,54120.496500960006 2025-11-06,12:42:06.000,310,11076036,-795,0,1762432925,13257.428859979998,378.17377010999917,54120.52444944 2025-11-06,12:42:07.000,310,11076031,-795,0,1762432926,13257.58379510999,378.3147527100009,54120.44060400001 2025-11-06,12:42:08.000,310,11076049,-795,0,1762432927,13257.738730239995,378.45573531000264,54120.27291312001 2025-11-06,12:42:09.000,310,11076037,-795,0,1762432928,13258.021655259996,378.7517987700048,54120.41265552 2025-11-06,12:42:10.000,310,11076025,-795,0,1762432929,13258.297843970002,379.0408131000004,54120.92271528001 2025-11-06,12:42:11.000,310,11076033,-795,0,1762432930,13258.607714229998,379.27343439000106,54121.08341904 2025-11-06,12:42:12.000,310,11076045,-795,0,1762432931,13258.83001246,379.5131048100011,54121.04149632001 2025-11-06,12:42:13.000,310,11076063,-795,0,1762432932,13259.301554159996,379.7457261000018,54121.11136752001 2025-11-06,12:42:14.000,310,11076035,-795,0,1762432933,13259.820250029989,380.0558878200027,54121.551556080005 2025-11-06,12:42:15.000,310,11076018,-795,0,1762432934,13260.237901249995,380.267361719998,54121.52360760001 2025-11-06,12:42:16.000,310,11076042,-795,0,1762432935,13260.635343540001,380.42244257999846,54121.61444016001 2025-11-06,12:42:17.000,310,11075987,-795,0,1762432936,13261.012576899993,380.5845725699983,54121.719246960005 2025-11-06,12:42:18.000,310,11076027,-795,0,1762432937,13261.40328287999,380.70440778000193,54121.79610528 2025-11-06,12:42:19.000,310,11076040,-795,0,1762432938,13261.793988860001,380.852439510003,54122.173409760006 2025-11-06,12:42:20.000,310,11076033,-795,0,1762432939,13262.076913880002,380.9581764600007,54122.52276576 2025-11-06,12:42:21.000,310,11076016,-795,0,1762432940,13262.46761986,381.056864279999,54122.59962408001 2025-11-06,12:42:22.000,310,11076039,-795,0,1762432941,13262.64276391999,381.1062081900018,54122.66250816 2025-11-06,12:42:23.000,310,11076009,-795,0,1762432942,13262.716863329995,381.17669949000265,54122.3969976 2025-11-06,12:42:24.000,310,11076049,-795,0,1762432943,13263.046942519992,381.31063295999775,54122.459881680006 2025-11-06,12:42:25.000,310,11076034,-795,0,1762432944,13263.215350270002,381.4093207800033,54122.54372712 2025-11-06,12:42:26.000,310,11076009,-795,0,1762432945,13263.451121119993,381.60669641999993,54122.655521040004 2025-11-06,12:42:27.000,310,11076025,-795,0,1762432946,13263.626265179999,381.85341596999933,54123.03282552001 2025-11-06,12:42:28.000,310,11076035,-795,0,1762432947,13263.72057351999,382.0225950899985,54122.98391568001 2025-11-06,12:42:29.000,310,11076059,-795,0,1762432948,13263.90245388999,382.2340689900011,54123.14461944 2025-11-06,12:42:30.000,310,11076069,-795,0,1762432949,13264.151697360001,382.4596411500024,54123.347245920006 2025-11-06,12:42:31.000,310,11076009,-795,0,1762432950,13264.306632489992,382.6499676599997,54123.35423304 2025-11-06,12:42:32.000,310,11075959,-795,0,1762432951,13264.448094999992,382.8050485200001,54123.03282552001 2025-11-06,12:42:33.000,310,11076024,-795,0,1762432952,13264.414413450002,382.8966872099991,54122.69744376001 2025-11-06,12:42:34.000,310,11076026,-795,0,1762432953,13264.731020019994,383.0729154600049,54122.9210316 2025-11-06,12:42:35.000,310,11076046,-795,0,1762432954,13265.034153969995,383.1081611100017,54123.0258384 2025-11-06,12:42:36.000,310,11076008,-795,0,1762432955,13265.195825409995,383.1857015400019,54123.38218152 2025-11-06,12:42:37.000,310,11076047,-795,0,1762432956,13265.418123639996,383.21389805999934,54123.31231032 2025-11-06,12:42:38.000,310,11076052,-795,0,1762432957,13265.674103420002,383.14340675999847,54123.27038760001 2025-11-06,12:42:39.000,310,11076030,-795,0,1762432958,13265.963764749999,383.1081611100017,54123.41711712001 2025-11-06,12:42:40.000,310,11076026,-795,0,1762432959,13266.09849094999,382.9742276399993,54123.08872248 2025-11-06,12:42:41.000,310,11076058,-795,0,1762432960,13266.38141596999,382.8896380799997,54122.86513464001 2025-11-06,12:42:42.000,310,11076006,-795,0,1762432961,13266.596977889996,382.78390113000205,54122.78827632001 2025-11-06,12:42:43.000,310,11076058,-795,0,1762432962,13266.765385639992,382.6429185300003,54122.63455968 2025-11-06,12:42:44.000,310,11076057,-795,0,1762432963,13267.162827929998,382.6076728800035,54122.941992960004 2025-11-06,12:42:45.000,310,11076017,-795,0,1762432964,13267.47943449999,382.4948867999992,54123.19352928 2025-11-06,12:42:46.000,310,11076000,-795,0,1762432965,13267.762359519991,382.3680024600035,54123.18654216 2025-11-06,12:42:47.000,310,11076063,-795,0,1762432966,13268.004866679992,382.2481672499998,54123.21449064 2025-11-06,12:42:48.000,310,11076011,-795,0,1762432967,13268.180010739998,382.2199707300024,54122.962954320006 2025-11-06,12:42:49.000,310,11075949,-795,0,1762432968,13268.462935759999,382.1565285600009,54122.8511604 2025-11-06,12:42:50.000,310,11076025,-795,0,1762432969,13268.732388159995,382.1142337800047,54122.823211920004 2025-11-06,12:42:51.000,310,11076054,-795,0,1762432970,13268.86711436,382.0719390000013,54122.86513464001 2025-11-06,12:42:52.000,310,11076026,-795,0,1762432971,13269.116357829997,382.08603726,54123.03981264 2025-11-06,12:42:53.000,310,11076035,-795,0,1762432972,13269.109621520001,382.01554595999914,54123.0258384 2025-11-06,12:42:54.000,310,11076027,-795,0,1762432973,13269.419491779998,382.0507916100032,54123.36820728001 2025-11-06,12:42:55.000,310,11076074,-795,0,1762432974,13269.560954289998,382.08603726,54123.59179512 2025-11-06,12:42:56.000,310,11076014,-795,0,1762432975,13269.71588941999,382.1212829100041,54123.60576936001 2025-11-06,12:42:57.000,310,11076025,-795,0,1762432976,13269.76304359,382.1706268199996,54123.661666320004 2025-11-06,12:42:58.000,310,11076015,-795,0,1762432977,13269.80346145,382.1565285600009,54123.3053232 2025-11-06,12:42:59.000,310,11075963,-795,0,1762432978,13269.951660269995,382.1988233400043,54123.326284560004 2025-11-06,12:43:00.000,310,11076055,-795,0,1762432979,13270.08638647,382.31160942000133,54123.52192392 2025-11-06,12:43:01.000,310,11076036,-795,0,1762432980,13270.207640050001,382.32570768000005,54123.829357200004 2025-11-06,12:43:02.000,310,11076062,-795,0,1762432981,13270.261530529991,382.4032481100003,54123.98307384 2025-11-06,12:43:03.000,310,11076045,-795,0,1762432982,13270.241321599991,382.3821007200022,54123.731537520005 2025-11-06,12:43:04.000,310,11075979,-795,0,1762432983,13270.382784109992,382.48783766999986,54123.92018976001 2025-11-06,12:43:05.000,310,11076020,-795,0,1762432984,13270.490565070002,382.5301324500033,54124.136790480006 2025-11-06,12:43:06.000,310,11076032,-795,0,1762432985,13270.598346029998,382.6288202700016,54124.05993216001 2025-11-06,12:43:07.000,310,11076005,-795,0,1762432986,13270.712863299988,382.60062375000416,54123.95512536 2025-11-06,12:43:08.000,310,11076056,-795,0,1762432987,13270.665709129993,382.7134098300012,54123.79442160001 2025-11-06,12:43:09.000,310,11076049,-795,0,1762432988,13270.820644259999,382.7416063499986,54123.87826704 2025-11-06,12:43:10.000,310,11075989,-795,0,1762432989,13270.921688909999,382.875539820001,54124.36736544 2025-11-06,12:43:11.000,310,11076050,-795,0,1762432990,13271.01599724999,382.8966872099991,54124.402301040005 2025-11-06,12:43:12.000,310,11076002,-795,0,1762432991,13271.069887729995,383.01652242000273,54124.38133968 2025-11-06,12:43:13.000,310,11076075,-795,0,1762432992,13270.962106769999,383.002424160004,54124.08788064001 2025-11-06,12:43:14.000,310,11075978,-795,0,1762432993,13271.10356928,383.15750502000446,54124.17172608 2025-11-06,12:43:15.000,310,11076037,-795,0,1762432994,13271.20461393,383.2209471899987,54124.0040352 2025-11-06,12:43:16.000,310,11076064,-795,0,1762432995,13271.292185959996,383.32668414000364,54124.20666168001 2025-11-06,12:43:17.000,310,11075998,-795,0,1762432996,13271.352812749996,383.3689789199998,54124.27653288001 2025-11-06,12:43:18.000,310,11076040,-795,0,1762432997,13271.32586751,383.5099615200015,54124.37435256001 2025-11-06,12:43:19.000,310,11075992,-795,0,1762432998,13271.34607644,383.5452071699983,54124.40928816 2025-11-06,12:43:20.000,310,11076013,-795,0,1762432999,13271.426912160001,383.57340369000303,54124.57697904 2025-11-06,12:43:21.000,310,11076027,-795,0,1762433000,13271.541429429992,383.5804528200024,54124.688772960006 2025-11-06,12:43:22.000,310,11076043,-795,0,1762433001,13271.629001460002,383.62274759999855,54124.68178584001 2025-11-06,12:43:23.000,310,11076073,-795,0,1762433002,13271.662683009992,383.53815803999896,54124.33941696 2025-11-06,12:43:24.000,310,11076072,-795,0,1762433003,13271.817618139998,383.5804528200024,54124.41627528 2025-11-06,12:43:25.000,310,11076025,-795,0,1762433004,13271.911926479988,383.50291239000217,54124.39531392001 2025-11-06,12:43:26.000,310,11076041,-795,0,1762433005,13272.140961019999,383.5311089099996,54124.667811600004 2025-11-06,12:43:27.000,310,11076082,-795,0,1762433006,13272.289159839995,383.5311089099996,54125.03114184 2025-11-06,12:43:28.000,310,11075989,-795,0,1762433007,13272.35652293999,383.6579932500026,54125.10101304 2025-11-06,12:43:29.000,310,11075979,-795,0,1762433008,13272.44409497,383.65094412000326,54124.96825776001 2025-11-06,12:43:30.000,310,11076011,-795,0,1762433009,13272.572084859996,383.82012324000243,54125.170884240004 2025-11-06,12:43:31.000,310,11076070,-795,0,1762433010,13272.753965229997,384.0034006200003,54125.31761376 2025-11-06,12:43:32.000,310,11076015,-795,0,1762433011,13272.996472389998,384.22897278000164,54125.26171680001 2025-11-06,12:43:33.000,310,11076078,-795,0,1762433012,13273.084044419993,384.348807989998,54125.0521032 2025-11-06,12:43:34.000,310,11076026,-795,0,1762433013,13273.427596229994,384.6660188399983,54125.46434328 2025-11-06,12:43:35.000,310,11076032,-795,0,1762433014,13273.649894459995,384.9409349100024,54125.77177656 2025-11-06,12:43:36.000,310,11075961,-795,0,1762433015,13273.851983759996,385.1876544600018,54126.12113256001 2025-11-06,12:43:37.000,310,11076031,-795,0,1762433016,13274.081018299992,385.3991283600044,54126.28882344001 2025-11-06,12:43:38.000,310,11076038,-795,0,1762433017,13274.188799260002,385.62470051999844,54126.30279768 2025-11-06,12:43:39.000,310,11076025,-795,0,1762433018,13274.310052839988,385.89961659000255,54126.463501440005 2025-11-06,12:43:40.000,310,11076067,-795,0,1762433019,13274.478460589999,386.16748353,54126.7639476 2025-11-06,12:43:41.000,310,11076025,-795,0,1762433020,13274.444779039994,386.3366626499992,54126.533372640006 2025-11-06,12:43:42.000,310,11076050,-795,0,1762433021,13274.579505239999,386.5269891600037,54126.6591408 2025-11-06,12:43:43.000,310,11076001,-795,0,1762433022,13274.411097489989,386.6115787200033,54126.47048856 2025-11-06,12:43:44.000,310,11075978,-795,0,1762433023,13274.417833799998,386.80190523000056,54127.02247104 2025-11-06,12:43:45.000,310,11075954,-795,0,1762433024,13274.404361179993,386.8723965300014,54127.2879816 2025-11-06,12:43:46.000,310,11076065,-795,0,1762433025,13274.256162359998,386.99928087000444,54127.469646720005 2025-11-06,12:43:47.000,310,11076035,-795,0,1762433026,13274.242689739993,387.04862477999995,54127.46265960001 2025-11-06,12:43:48.000,310,11076061,-795,0,1762433027,13274.074281989997,387.03452652000124,54127.34387856001 2025-11-06,12:43:49.000,310,11076034,-795,0,1762433028,13274.128172470002,387.03452652000124,54127.518556560004 2025-11-06,12:43:50.000,310,11076002,-795,0,1762433029,13274.148381400002,386.9922317399978,54127.37881416 2025-11-06,12:43:51.000,310,11076028,-795,0,1762433030,13274.242689739993,387.06977216999803,54127.57445352 2025-11-06,12:43:52.000,310,11075993,-795,0,1762433031,13274.235953429998,387.1261652100002,54127.65829896001 2025-11-06,12:43:53.000,310,11076086,-795,0,1762433032,13274.114699849997,387.2037056400004,54127.69323456 2025-11-06,12:43:54.000,310,11076057,-795,0,1762433033,13274.249426050003,387.35878650000086,54127.89586104001 2025-11-06,12:43:55.000,310,11076049,-795,0,1762433034,13274.262898669993,387.4504251899998,54127.8818868 2025-11-06,12:43:56.000,310,11076013,-795,0,1762433035,13274.390888559989,387.5632112700041,54128.09848752 2025-11-06,12:43:57.000,310,11076034,-795,0,1762433036,13274.498669519999,387.6971447399992,54128.189320080004 2025-11-06,12:43:58.000,310,11076043,-795,0,1762433037,13274.512142139989,387.8099308200035,54127.81900272001 2025-11-06,12:43:59.000,310,11076034,-795,0,1762433038,13274.599714169999,387.88042212000437,54127.8818868 2025-11-06,12:44:00.000,310,11075963,-795,0,1762433039,13274.79506715999,387.95091341999796,54128.00066784 2025-11-06,12:44:01.000,310,11076007,-795,0,1762433040,13274.929793359996,388.0073064600001,54128.042590560006 2025-11-06,12:44:02.000,310,11076047,-795,0,1762433041,13275.179036829992,388.12714167000377,54128.36399808 2025-11-06,12:44:03.000,310,11076070,-795,0,1762433042,13275.246399930002,388.1341908000031,54128.18233296001 2025-11-06,12:44:04.000,310,11076045,-795,0,1762433043,13275.529324949988,388.190583839998,54128.3360496 2025-11-06,12:44:05.000,310,11076049,-795,0,1762433044,13275.731414249989,388.23287862000143,54128.4408564 2025-11-06,12:44:06.000,310,11076059,-795,0,1762433045,13275.91329461999,388.23287862000143,54128.357010960004 2025-11-06,12:44:07.000,310,11076077,-795,0,1762433046,13276.11538391999,388.18353470999864,54128.16137160001 2025-11-06,12:44:08.000,310,11075960,-795,0,1762433047,13276.256846429991,388.190583839998,54127.94477088001 2025-11-06,12:44:09.000,310,11075994,-795,0,1762433048,13276.344418460001,388.12714167000377,54127.8120156 2025-11-06,12:44:10.000,310,11076037,-795,0,1762433049,13276.681233959993,388.1341908000031,54128.32906248001 2025-11-06,12:44:11.000,310,11076034,-795,0,1762433050,13276.708179200003,388.08484689000034,54128.25220416001 2025-11-06,12:44:12.000,310,11076053,-795,0,1762433051,13277.004576839994,388.06369950000226,54128.38495944 2025-11-06,12:44:13.000,310,11076040,-795,0,1762433052,13277.05846732,387.9579625500046,54128.08451328001 2025-11-06,12:44:14.000,310,11076058,-795,0,1762433053,13277.27402923999,387.9086186400018,54128.28713976 2025-11-06,12:44:15.000,310,11076043,-795,0,1762433054,13277.449173299996,387.76763604000007,54128.2661784 2025-11-06,12:44:16.000,310,11075980,-795,0,1762433055,13277.624317360001,387.5350147499994,54127.93079664 2025-11-06,12:44:17.000,310,11076039,-795,0,1762433056,13277.772516179997,387.3728847599996,54127.76310576 2025-11-06,12:44:18.000,310,11076065,-795,0,1762433057,13277.961132859993,387.2037056400004,54127.77009288 2025-11-06,12:44:19.000,310,11076050,-795,0,1762433058,13278.068913819989,386.9922317399978,54127.91682240001 2025-11-06,12:44:20.000,310,11076064,-795,0,1762433059,13278.176694779999,386.7596104500044,54127.83996408 2025-11-06,12:44:21.000,310,11076044,-795,0,1762433060,13278.324893599995,386.5269891600037,54128.00066784 2025-11-06,12:44:22.000,310,11076037,-795,0,1762433061,13278.405729319995,386.3225643900005,54127.923809520005 2025-11-06,12:44:23.000,310,11075978,-795,0,1762433062,13278.29794836,386.1251887500039,54127.4975952 2025-11-06,12:44:24.000,310,11076009,-795,0,1762433063,13278.39225669999,386.0265009299983,54127.420736880005 2025-11-06,12:44:25.000,310,11076051,-795,0,1762433064,13278.29794836,385.85027267999976,54127.23907176 2025-11-06,12:44:26.000,310,11076046,-795,0,1762433065,13278.29121204999,385.71633921000466,54127.253046000005 2025-11-06,12:44:27.000,310,11076028,-795,0,1762433066,13278.324893599995,385.58945487000165,54127.30894296 2025-11-06,12:44:28.000,310,11076026,-795,0,1762433067,13278.2575305,385.5189635700008,54127.60938912001 2025-11-06,12:44:29.000,310,11076020,-795,0,1762433068,13278.196903709999,385.4484722699999,54127.469646720005 2025-11-06,12:44:30.000,310,11076065,-795,0,1762433069,13278.122804299994,385.44142314000055,54127.350865680004 2025-11-06,12:44:31.000,310,11076012,-795,0,1762433070,13278.075650129998,385.3638827100003,54127.4975952 2025-11-06,12:44:32.000,310,11076008,-795,0,1762433071,13277.900506069993,385.37798096999904,54127.45567248 2025-11-06,12:44:33.000,310,11076098,-795,0,1762433072,13277.610844739997,385.2369983700046,54126.81984456001 2025-11-06,12:44:34.000,310,11076062,-795,0,1762433073,13277.48285485,385.37798096999904,54126.95958696001 2025-11-06,12:44:35.000,310,11076073,-795,0,1762433074,13277.30097448,385.42732488000183,54126.98753544001 2025-11-06,12:44:36.000,310,11076062,-795,0,1762433075,13277.09214886999,385.5471600899982,54127.17618768001 2025-11-06,12:44:37.000,310,11076058,-795,0,1762433076,13276.977631599999,385.6176513899991,54127.3578528 2025-11-06,12:44:38.000,310,11076016,-795,0,1762433077,13276.883323259994,385.77273224999954,54127.46265960001 2025-11-06,12:44:39.000,310,11076025,-795,0,1762433078,13276.580189309992,385.83617442000104,54127.31593008001 2025-11-06,12:44:40.000,310,11075930,-795,0,1762433079,13276.492617279997,385.96305876000406,54127.40676264 2025-11-06,12:44:41.000,310,11076057,-795,0,1762433080,13276.270319049996,386.03355005999765,54127.14125208 2025-11-06,12:44:42.000,310,11076030,-795,0,1762433081,13276.04128451,386.0899430999998,54126.7639476 2025-11-06,12:44:43.000,310,11076022,-795,0,1762433082,13275.85940414,386.1181396200045,54126.80587032 2025-11-06,12:44:44.000,310,11076080,-795,0,1762433083,13275.657314839998,386.2168274400028,54126.87574152 2025-11-06,12:44:45.000,310,11076026,-795,0,1762433084,13275.623633289993,386.24502396000025,54127.27400736001 2025-11-06,12:44:46.000,310,11076097,-795,0,1762433085,13275.435016609998,386.25912221999897,54127.21112328 2025-11-06,12:44:47.000,310,11076057,-795,0,1762433086,13275.246399930002,386.20977831000346,54127.0434324 2025-11-06,12:44:48.000,310,11075998,-795,0,1762433087,13275.064519560001,386.2168274400028,54126.89670288 2025-11-06,12:44:49.000,310,11076024,-795,0,1762433088,13274.96347491,386.1040413599985,54126.749973360005 2025-11-06,12:44:50.000,310,11076029,-795,0,1762433089,13274.889375499995,386.08289397000044,54126.42856584 2025-11-06,12:44:51.000,310,11076014,-795,0,1762433090,13274.85569394999,385.94896049999807,54126.30279768 2025-11-06,12:44:52.000,310,11076041,-795,0,1762433091,13274.75464929999,385.8925674600032,54126.03728712 2025-11-06,12:44:53.000,310,11076040,-795,0,1762433092,13274.71423143999,385.73748660000274,54125.96741592 2025-11-06,12:44:54.000,310,11076033,-795,0,1762433093,13274.8220124,385.67404443000123,54126.15606816 2025-11-06,12:44:55.000,310,11076013,-795,0,1762433094,13274.90284812,385.6176513899991,54126.16305528 2025-11-06,12:44:56.000,310,11076048,-795,0,1762433095,13274.929793359996,385.5753566100029,54126.05126136001 2025-11-06,12:44:57.000,310,11076026,-795,0,1762433096,13275.010629079996,385.46257052999863,54125.862609120006 2025-11-06,12:44:58.000,310,11076035,-795,0,1762433097,13274.98368384,385.42732488000183,54125.38049784001 2025-11-06,12:44:59.000,310,11076053,-795,0,1762433098,13275.051046939996,385.35683358000097,54125.240755440005 2025-11-06,12:45:00.000,310,11076037,-795,0,1762433099,13275.165564210001,385.2863422800001,54125.21979408 2025-11-06,12:45:01.000,310,11076031,-795,0,1762433100,13275.327235650002,385.21585097999923,54125.2267812 2025-11-06,12:45:02.000,310,11076024,-795,0,1762433101,13275.313763029997,385.2017527200005,54125.191845600006 2025-11-06,12:45:03.000,310,11075977,-795,0,1762433102,13275.374389819997,385.08191751000413,54124.92633504001 2025-11-06,12:45:04.000,310,11075988,-795,0,1762433103,13275.637105909998,385.0607701199988,54125.13594864001 2025-11-06,12:45:05.000,310,11075959,-795,0,1762433104,13275.798777349999,384.96913142999983,54125.10101304 2025-11-06,12:45:06.000,310,11076030,-795,0,1762433105,13275.96044879,384.88454187000025,54125.12896152 2025-11-06,12:45:07.000,310,11076032,-795,0,1762433106,13276.06149344,384.67306796999765,54124.75864416001 2025-11-06,12:45:08.000,310,11076052,-795,0,1762433107,13276.068229749995,384.5038888499985,54124.65383736 2025-11-06,12:45:09.000,310,11076022,-795,0,1762433108,13276.236637499991,384.2994640800025,54124.70973432001 2025-11-06,12:45:10.000,310,11076018,-795,0,1762433109,13276.344418460001,384.1373340900027,54124.93332216 2025-11-06,12:45:11.000,310,11076027,-795,0,1762433110,13276.357891079992,383.9399584499988,54125.03114184 2025-11-06,12:45:12.000,310,11075992,-795,0,1762433111,13276.418517869992,383.7566810700009,54124.94729640001 2025-11-06,12:45:13.000,310,11076035,-795,0,1762433112,13276.250110119996,383.5170106500009,54124.63287600001 2025-11-06,12:45:14.000,310,11076058,-795,0,1762433113,13276.304000600001,383.4958632600028,54124.807554000006 2025-11-06,12:45:15.000,310,11076044,-795,0,1762433114,13276.20295595,383.3548806600011,54124.737682800005 2025-11-06,12:45:16.000,310,11076076,-795,0,1762433115,13276.15580177999,383.3548806600011,54124.63287600001 2025-11-06,12:45:17.000,310,11076039,-795,0,1762433116,13276.02107558,383.37602804999915,54124.75864416001 2025-11-06,12:45:18.000,310,11076014,-795,0,1762433117,13275.87287675999,383.37602804999915,54124.71672144 2025-11-06,12:45:19.000,310,11076012,-795,0,1762433118,13275.731414249989,383.4324210900013,54124.856463840006 2025-11-06,12:45:20.000,310,11076029,-795,0,1762433119,13275.630369599989,383.57340369000303,54125.073064560005 2025-11-06,12:45:21.000,310,11076074,-795,0,1762433120,13275.589951739988,383.7214354200041,54125.17787136 2025-11-06,12:45:22.000,310,11076026,-795,0,1762433121,13275.536061259998,383.8906145400033,54125.21979408 2025-11-06,12:45:23.000,310,11076052,-795,0,1762433122,13275.307026720002,383.91881106000073,54124.99620624001 2025-11-06,12:45:24.000,310,11076084,-795,0,1762433123,13275.219454689992,384.13028496000334,54124.982232 2025-11-06,12:45:25.000,310,11076058,-795,0,1762433124,13275.125146350001,384.2007762600042,54125.0521032 2025-11-06,12:45:26.000,310,11076027,-795,0,1762433125,13274.91632073999,384.2712675599978,54125.09402592001 2025-11-06,12:45:27.000,310,11076027,-795,0,1762433126,13274.69402250999,384.27831669000443,54125.09402592001 2025-11-06,12:45:28.000,310,11076000,-795,0,1762433127,13274.363943319993,384.2712675599978,54125.0521032 2025-11-06,12:45:29.000,310,11076060,-795,0,1762433128,13274.161854019992,384.19372713000485,54125.14293576001 2025-11-06,12:45:30.000,310,11076065,-795,0,1762433129,13273.966501030001,384.1161867000046,54125.121974400005 2025-11-06,12:45:31.000,310,11076047,-795,0,1762433130,13273.892401619996,384.0245480099984,54125.14992288 2025-11-06,12:45:32.000,310,11076042,-795,0,1762433131,13273.84524745,383.89766367000266,54125.24774256 2025-11-06,12:45:33.000,310,11076079,-795,0,1762433132,13273.62294922,383.6932388999994,54124.5280692 2025-11-06,12:45:34.000,310,11076024,-795,0,1762433133,13273.62294922,383.5804528200024,54124.73069568001 2025-11-06,12:45:35.000,310,11076083,-795,0,1762433134,13273.62294922,383.4535684799994,54124.786592640005 2025-11-06,12:45:36.000,310,11076021,-795,0,1762433135,13273.59600397999,383.3196350100043,54124.856463840006 2025-11-06,12:45:37.000,310,11076050,-795,0,1762433136,13273.56232243,383.1997998000006,54124.982232 2025-11-06,12:45:38.000,310,11076046,-795,0,1762433137,13273.48148671,383.03062068000145,54124.87742520001 2025-11-06,12:45:39.000,310,11076072,-795,0,1762433138,13273.41412360999,382.9178346000044,54124.77960552001 2025-11-06,12:45:40.000,310,11076102,-795,0,1762433139,13273.41412360999,382.76980287000333,54124.89838656001 2025-11-06,12:45:41.000,310,11076050,-795,0,1762433140,13273.360233129999,382.67111504999775,54124.71672144 2025-11-06,12:45:42.000,310,11076047,-795,0,1762433141,13273.225506929994,382.5301324500033,54124.49313360001 2025-11-06,12:45:43.000,310,11076021,-795,0,1762433142,13272.929109290002,382.4032481100003,54124.0739064 2025-11-06,12:45:44.000,310,11076047,-795,0,1762433143,13272.922372979992,382.3821007200022,54124.115829120004 2025-11-06,12:45:45.000,310,11075974,-795,0,1762433144,13272.902164049992,382.31160942000133,54124.5979404 2025-11-06,12:45:46.000,310,11076037,-795,0,1762433145,13272.780910469992,382.24111812000046,54124.63287600001 2025-11-06,12:45:47.000,310,11076028,-795,0,1762433146,13272.62597534,382.1847250799983,54124.59095328001 2025-11-06,12:45:48.000,310,11076030,-795,0,1762433147,13272.349786629995,382.04374248000386,54124.42326240001 2025-11-06,12:45:49.000,310,11076045,-795,0,1762433148,13272.120752089999,381.9098090100015,54124.234610160005 2025-11-06,12:45:50.000,310,11075987,-795,0,1762433149,13272.19485149999,381.7758755399991,54124.164738960004 2025-11-06,12:45:51.000,310,11076045,-795,0,1762433150,13272.039916369999,381.5644016400038,54124.066919280005 2025-11-06,12:45:52.000,310,11076056,-795,0,1762433151,13271.945608029993,381.3529277400012,54123.94115112001 2025-11-06,12:45:53.000,310,11076039,-795,0,1762433152,13271.622265149992,381.0709625399977,54123.54288528 2025-11-06,12:45:54.000,310,11076044,-795,0,1762433153,13271.777200279997,381.07801167000434,54123.88525416 2025-11-06,12:45:55.000,310,11076089,-795,0,1762433154,13271.548165740001,380.9863729799981,54123.8642928 2025-11-06,12:45:56.000,310,11076058,-795,0,1762433155,13271.420175849991,380.90178341999854,54123.97608672 2025-11-06,12:45:57.000,310,11076001,-795,0,1762433156,13271.170932379995,380.7748990800028,54124.05294504 2025-11-06,12:45:58.000,310,11076063,-795,0,1762433157,13270.901479979999,380.63391648000106,54123.83634432 2025-11-06,12:45:59.000,310,11076004,-795,0,1762433158,13270.618554959998,380.4999830099987,54123.493975440004 2025-11-06,12:46:00.000,310,11076018,-795,0,1762433159,13270.517510309997,380.37309867000295,54123.6197436 2025-11-06,12:46:01.000,310,11076057,-795,0,1762433160,13270.355838869997,380.267361719998,54123.47301408 2025-11-06,12:46:02.000,310,11076027,-795,0,1762433161,13270.281739459992,380.1898212899978,54123.8642928 2025-11-06,12:46:03.000,310,11076078,-795,0,1762433162,13270.032495989995,380.07703521000076,54123.493975440004 2025-11-06,12:46:04.000,310,11076025,-795,0,1762433163,13270.07965015999,380.09818259999884,54123.73852464 2025-11-06,12:46:05.000,310,11076040,-795,0,1762433164,13270.08638647,380.1052317299982,54123.87826704 2025-11-06,12:46:06.000,310,11076044,-795,0,1762433165,13270.052704919995,380.0699860800014,54123.87127992001 2025-11-06,12:46:07.000,310,11076047,-795,0,1762433166,13270.052704919995,380.04178956000396,54123.45903984001 2025-11-06,12:46:08.000,310,11076028,-795,0,1762433167,13269.98534182,380.0558878200027,54123.25641336 2025-11-06,12:46:09.000,310,11076060,-795,0,1762433168,13270.02575968,380.11228086000483,54123.34025880001 2025-11-06,12:46:10.000,310,11076022,-795,0,1762433169,13270.07965015999,380.22506694000185,54123.53589816001 2025-11-06,12:46:11.000,310,11076073,-795,0,1762433170,13270.133540639996,380.27441085000464,54123.780447360004 2025-11-06,12:46:12.000,310,11076052,-795,0,1762433171,13270.12006801999,380.34490214999823,54123.71756328 2025-11-06,12:46:13.000,310,11076030,-795,0,1762433172,13270.072913849996,380.3660495400036,54123.50794968001 2025-11-06,12:46:14.000,310,11076027,-795,0,1762433173,13270.288475770001,380.5140812700047,54123.78743448 2025-11-06,12:46:15.000,310,11076044,-795,0,1762433174,13270.342366249992,380.612769090003,54123.801408720006 2025-11-06,12:46:16.000,310,11076063,-795,0,1762433175,13270.369311490002,380.68326039000385,54123.563846640005 2025-11-06,12:46:17.000,310,11076070,-795,0,1762433176,13270.463619829992,380.81719385999895,54123.58480800001 2025-11-06,12:46:18.000,310,11076076,-795,0,1762433177,13270.477092449997,380.8947342899992,54123.514936800006 2025-11-06,12:46:19.000,310,11076030,-795,0,1762433178,13270.504037689992,380.9722747199994,54123.84333144001 2025-11-06,12:46:20.000,310,11076053,-795,0,1762433179,13270.551191860002,381.056864279999,54123.91320264 2025-11-06,12:46:21.000,310,11076044,-795,0,1762433180,13270.726335919993,381.11325732000114,54124.115829120004 2025-11-06,12:46:22.000,310,11076040,-795,0,1762433181,13270.827380569994,381.16260123000393,54124.19967456 2025-11-06,12:46:23.000,310,11076008,-795,0,1762433182,13270.753281159989,381.1344047099992,54123.78743448 2025-11-06,12:46:24.000,310,11076047,-795,0,1762433183,13270.99578831999,381.1203064500005,54123.73852464 2025-11-06,12:46:25.000,310,11076051,-795,0,1762433184,13271.09683296999,381.1344047099992,54123.801408720006 2025-11-06,12:46:26.000,310,11076059,-795,0,1762433185,13271.21808654999,381.0357168900009,54123.83634432 2025-11-06,12:46:27.000,310,11076046,-795,0,1762433186,13271.251768099995,380.9863729799981,54123.85730568 2025-11-06,12:46:28.000,310,11076016,-795,0,1762433187,13271.22482286,380.84539038000366,54124.02499656 2025-11-06,12:46:29.000,310,11076056,-795,0,1762433188,13271.292185959996,380.7114569100013,54124.0739064 2025-11-06,12:46:30.000,310,11076018,-795,0,1762433189,13271.40670323,380.5422777900021,54124.234610160005 2025-11-06,12:46:31.000,310,11076055,-795,0,1762433190,13271.433648469996,380.34490214999823,54124.20666168001 2025-11-06,12:46:32.000,310,11076047,-795,0,1762433191,13271.40670323,380.06293695000204,54124.115829120004 2025-11-06,12:46:34.000,310,11076064,-795,0,1762433193,13271.359549059991,379.6752348000009,54123.70358904001 2025-11-06,12:46:35.000,310,11076044,-795,0,1762433194,13271.31913119999,379.54130132999853,54123.67564056001 2025-11-06,12:46:36.000,310,11076061,-795,0,1762433195,13271.23829547999,379.4003187300041,54124.03198368 2025-11-06,12:46:37.000,310,11076058,-795,0,1762433196,13271.11704189999,379.32277830000385,54123.90621552 2025-11-06,12:46:38.000,310,11076038,-795,0,1762433197,13271.01599724999,379.18884483000147,54123.90621552 2025-11-06,12:46:39.000,310,11076018,-795,0,1762433198,13271.049678799995,379.12540265999996,54124.05294504 2025-11-06,12:46:40.000,310,11075987,-795,0,1762433199,13270.928425219994,379.04786222999974,54123.97608672 2025-11-06,12:46:41.000,310,11076013,-795,0,1762433200,13270.921688909999,378.99146919000486,54123.6896148 2025-11-06,12:46:42.000,310,11076031,-795,0,1762433201,13270.847589499994,378.920977890004,54123.612756480004 2025-11-06,12:46:43.000,310,11076042,-795,0,1762433202,13270.793699019989,378.920977890004,54123.57782088 2025-11-06,12:46:44.000,310,11075988,-795,0,1762433203,13270.645500199993,378.94917441000143,54123.514936800006 2025-11-06,12:46:45.000,310,11076045,-795,0,1762433204,13270.685918059993,379.0196657100023,54123.92018976001 2025-11-06,12:46:46.000,310,11076032,-795,0,1762433205,13270.807171639994,379.04786222999974,54124.304481360006 2025-11-06,12:46:47.000,310,11076048,-795,0,1762433206,13270.726335919993,379.06196048999846,54124.164738960004 2025-11-06,12:46:48.000,310,11076041,-795,0,1762433207,13270.773490089989,379.09015701000317,54124.33941696 2025-11-06,12:46:49.000,310,11076076,-795,0,1762433208,13270.672445439988,379.0972061400025,54124.15775184001 2025-11-06,12:46:50.000,310,11075999,-795,0,1762433209,13270.645500199993,379.0549113599991,54124.02499656 2025-11-06,12:46:51.000,310,11076054,-795,0,1762433210,13270.564664479993,379.0972061400025,54124.17871320001 2025-11-06,12:46:52.000,310,11076069,-795,0,1762433211,13270.524246619992,379.1535991800047,54124.15076472 2025-11-06,12:46:53.000,310,11076056,-795,0,1762433212,13270.389520420002,379.18884483000147,54124.39531392001 2025-11-06,12:46:54.000,310,11076047,-795,0,1762433213,13270.241321599991,379.14655004999804,54124.26255864 2025-11-06,12:46:55.000,310,11076035,-795,0,1762433214,13270.234585289996,379.2311396100049,54124.402301040005 2025-11-06,12:46:56.000,310,11076016,-795,0,1762433215,13270.207640050001,379.27343439000106,54124.53505632 2025-11-06,12:46:57.000,310,11076030,-795,0,1762433216,13270.08638647,379.25933613000234,54124.53505632 2025-11-06,12:46:58.000,310,11076007,-795,0,1762433217,13270.01902336999,379.18884483000147,54124.25557152001 2025-11-06,12:46:59.000,310,11076073,-795,0,1762433218,13269.870824549995,379.14655004999804,54124.10185488 2025-11-06,12:47:00.000,310,11076061,-795,0,1762433219,13269.85735192999,379.14655004999804,54124.09486776 2025-11-06,12:47:01.000,310,11076047,-795,0,1762433220,13269.911242409995,379.1183535300006,54124.332429840004 2025-11-06,12:47:02.000,310,11076036,-795,0,1762433221,13269.94492396,379.0972061400025,54124.56300480001 2025-11-06,12:47:03.000,310,11076081,-795,0,1762433222,13269.951660269995,379.033763970001,54124.53505632 2025-11-06,12:47:04.000,310,11076040,-795,0,1762433223,13269.79672513999,378.9421252800021,54124.12281624 2025-11-06,12:47:05.000,310,11076055,-795,0,1762433224,13269.96513289,378.9562235400008,54124.234610160005 2025-11-06,12:47:06.000,310,11075995,-795,0,1762433225,13269.971869199995,378.9350761500027,54124.20666168001 2025-11-06,12:47:07.000,310,11076046,-795,0,1762433226,13270.072913849996,378.86458485000185,54124.0040352 2025-11-06,12:47:08.000,310,11076031,-795,0,1762433227,13270.1065954,378.85048659000313,54123.98307384 2025-11-06,12:47:09.000,310,11076070,-795,0,1762433228,13270.180694809991,378.77999529000226,54123.90621552 2025-11-06,12:47:10.000,310,11076056,-795,0,1762433229,13270.268266840001,378.7306513799995,54124.10185488 2025-11-06,12:47:11.000,310,11076064,-795,0,1762433230,13270.376047799997,378.66720920999796,54124.22762304001 2025-11-06,12:47:12.000,310,11076015,-795,0,1762433231,13270.429938280002,378.575570519999,54124.12980336001 2025-11-06,12:47:13.000,310,11076104,-795,0,1762433232,13270.423201969992,378.50507921999815,54124.10185488 2025-11-06,12:47:14.000,310,11076085,-795,0,1762433233,13270.301948389992,378.3640966200037,54123.71756328 2025-11-06,12:47:15.000,310,11076026,-755,0,1762433234,13270.490565070002,378.30770358000154,54123.633717840006 2025-11-06,12:47:16.000,310,11076044,-795,0,1762433235,13270.557928169997,378.28655619000347,54123.66865344 2025-11-06,12:47:17.000,310,11076036,-795,0,1762433236,13270.699390679998,378.1949175000045,54123.80839584 2025-11-06,12:47:18.000,310,11076070,-795,0,1762433237,13270.827380569994,378.131475330003,54123.829357200004 2025-11-06,12:47:19.000,310,11076083,-795,0,1762433238,13270.908216289994,378.15967185000045,54124.115829120004 2025-11-06,12:47:20.000,310,11076069,-795,0,1762433239,13270.908216289994,378.11032793999766,54123.84333144001 2025-11-06,12:47:21.000,310,11075988,-795,0,1762433240,13270.97557938999,378.15967185000045,54123.8642928 2025-11-06,12:47:22.000,310,11076036,-795,0,1762433241,13270.989052009994,378.2019666300039,54124.05993216001 2025-11-06,12:47:23.000,310,11076096,-795,0,1762433242,13270.91495259999,378.2301631500013,54124.05294504 2025-11-06,12:47:24.000,310,11076043,-795,0,1762433243,13270.672445439988,378.2513105399994,54123.48698832001 2025-11-06,12:47:25.000,310,11076096,-795,0,1762433244,13270.692654369988,378.32180184000026,54123.76647312 2025-11-06,12:47:26.000,310,11076037,-795,0,1762433245,13270.638763889998,378.39229314000113,54123.850318560006 2025-11-06,12:47:27.000,310,11076064,-795,0,1762433246,13270.477092449997,378.462784440002,54124.02499656 2025-11-06,12:47:28.000,310,11075993,-795,0,1762433247,13270.308684700001,378.53327574000286,54124.12281624 2025-11-06,12:47:29.000,310,11076063,-795,0,1762433248,13270.133540639996,378.5262266100035,54123.934164 2025-11-06,12:47:30.000,310,11076000,-795,0,1762433249,13269.93818764999,378.5262266100035,54123.94115112001 2025-11-06,12:47:31.000,310,11076033,-795,0,1762433250,13269.75630727999,378.56852138999966,54124.10884200001 2025-11-06,12:47:32.000,310,11076062,-795,0,1762433251,13269.540745359998,378.5262266100035,54123.801408720006 2025-11-06,12:47:33.000,310,11075998,-795,0,1762433252,13269.304974509992,378.4768827000007,54123.612756480004 2025-11-06,12:47:34.000,310,11076043,-795,0,1762433253,13269.089412590001,378.3640966200037,54123.28436184 2025-11-06,12:47:35.000,310,11076022,-795,0,1762433254,13269.035522109996,378.38524401000177,54123.52192392 2025-11-06,12:47:36.000,310,11076007,-795,0,1762433255,13268.92774115,378.335900099999,54123.90621552 2025-11-06,12:47:37.000,310,11075998,-795,0,1762433256,13268.813223879995,378.27245793000475,54123.70358904001 2025-11-06,12:47:38.000,310,11076005,-795,0,1762433257,13268.752597089995,378.20901576000324,54123.780447360004 2025-11-06,12:47:39.000,310,11076055,-795,0,1762433258,13268.67849767999,378.15967185000045,54123.64070496 2025-11-06,12:47:40.000,310,11076053,-795,0,1762433259,13268.56398041,378.0539349000028,54123.50794968001 2025-11-06,12:47:41.000,310,11076041,-795,0,1762433260,13268.66502506,378.01164011999936,54123.3053232 2025-11-06,12:47:42.000,310,11076052,-795,0,1762433261,13268.651552439995,377.93409968999913,54123.24942624001 2025-11-06,12:47:43.000,310,11076030,-795,0,1762433262,13268.671761369995,377.92705055999977,54123.20051640001 2025-11-06,12:47:44.000,310,11076000,-795,0,1762433263,13268.570716719994,377.8565592599989,54122.95596720001 2025-11-06,12:47:45.000,310,11076088,-795,0,1762433264,13268.66502506,377.8424610000002,54123.109683840004 2025-11-06,12:47:46.000,310,11076069,-795,0,1762433265,13268.691970299995,377.7790188299987,54123.08173536001 2025-11-06,12:47:47.000,310,11076071,-795,0,1762433266,13268.88058697999,377.8072153500034,54123.22147776001 2025-11-06,12:47:48.000,310,11076013,-795,0,1762433267,13268.921004839991,377.80016622000403,54123.19352928 2025-11-06,12:47:49.000,310,11076033,-795,0,1762433268,13268.96815901,377.8213136100021,54122.98391568001 2025-11-06,12:47:50.000,310,11076042,-795,0,1762433269,13269.069203660001,377.80016622000403,54122.70443088 2025-11-06,12:47:51.000,310,11076055,-795,0,1762433270,13269.156775689997,377.8354118700008,54122.87212176 2025-11-06,12:47:52.000,310,11076002,-795,0,1762433271,13269.163511999992,377.8565592599989,54122.85814752 2025-11-06,12:47:53.000,310,11076049,-795,0,1762433272,13269.210666170002,377.9200014300004,54123.13763232 2025-11-06,12:47:54.000,310,11076035,-795,0,1762433273,13269.102885209992,377.9200014300004,54122.9210316 2025-11-06,12:47:55.000,310,11076050,-795,0,1762433274,13269.163511999992,377.99754186000064,54123.07474824 2025-11-06,12:47:56.000,310,11076047,-795,0,1762433275,13269.096148899996,378.0186892499987,54123.1655808 2025-11-06,12:47:57.000,310,11076073,-795,0,1762433276,13269.176984619997,378.12442620000365,54123.35423304 2025-11-06,12:47:58.000,310,11076100,-795,0,1762433277,13269.042258419991,378.12442620000365,54123.08872248 2025-11-06,12:47:59.000,310,11076055,-795,0,1762433278,13268.934477459996,378.22311402000196,54123.08173536001 2025-11-06,12:48:00.000,310,11075973,-795,0,1762433279,13268.75933339999,378.2513105399994,54123.03981264 2025-11-06,12:48:01.000,310,11076045,-795,0,1762433280,13268.66502506,378.2795070600041,54123.277374720004 2025-11-06,12:48:02.000,310,11076044,-795,0,1762433281,13268.469672069994,378.3147527100009,54123.52192392 2025-11-06,12:48:03.000,310,11076061,-795,0,1762433282,13268.368627419994,378.39229314000113,54123.633717840006 2025-11-06,12:48:04.000,310,11076076,-795,0,1762433283,13267.984657749992,378.39229314000113,54123.41711712001 2025-11-06,12:48:05.000,310,11076052,-795,0,1762433284,13267.950976200002,378.462784440002,54123.74551176 2025-11-06,12:48:06.000,310,11076038,-795,0,1762433285,13267.789304760001,378.46983357000136,54123.79442160001 2025-11-06,12:48:07.000,310,11076034,-795,0,1762433286,13267.60742439,378.46983357000136,54123.682627680006 2025-11-06,12:48:08.000,310,11076056,-795,0,1762433287,13267.39859877999,378.4275387899979,54123.71756328 2025-11-06,12:48:09.000,310,11076058,-795,0,1762433288,13267.176300549989,378.3993422700005,54123.55685952001 2025-11-06,12:48:10.000,310,11076011,-795,0,1762433289,13267.014629109988,378.5121283500048,54123.92717688 2025-11-06,12:48:11.000,310,11076053,-795,0,1762433290,13266.954002320002,378.5826196499984,54124.0739064 2025-11-06,12:48:12.000,310,11076029,-795,0,1762433291,13266.731704090002,378.6883566000033,54124.0739064 2025-11-06,12:48:13.000,310,11076068,-795,0,1762433292,13266.691286230001,378.8927813699993,54124.17172608 2025-11-06,12:48:14.000,310,11076074,-795,0,1762433293,13266.563296339991,379.0549113599991,54123.98307384 2025-11-06,12:48:15.000,310,11076018,-795,0,1762433294,13266.664340989992,379.3157291700045,54123.829357200004 2025-11-06,12:48:16.000,310,11075967,-795,0,1762433295,13266.711495160002,379.54130132999853,54124.02499656 2025-11-06,12:48:17.000,310,11076071,-795,0,1762433296,13266.792330880002,379.75277523000113,54124.018009440006 2025-11-06,12:48:18.000,310,11076049,-795,0,1762433297,13266.873166600002,379.95015086999774,54124.25557152001 2025-11-06,12:48:19.000,310,11076029,-795,0,1762433298,13266.913584460002,380.16162477000034,54124.33941696 2025-11-06,12:48:20.000,310,11076031,-795,0,1762433299,13267.021365419998,380.30965650000144,54124.353391200006 2025-11-06,12:48:21.000,310,11076041,-795,0,1762433300,13267.223454719999,380.5281795300034,54124.43723664 2025-11-06,12:48:22.000,310,11076043,-795,0,1762433301,13267.43901663999,380.5634251800002,54124.63287600001 2025-11-06,12:48:23.000,310,11076011,-795,0,1762433302,13267.64784225,380.61981822000234,54124.54903056 2025-11-06,12:48:24.000,310,11075977,-795,0,1762433303,13267.5467976,380.5281795300034,54123.934164 2025-11-06,12:48:25.000,310,11076079,-795,0,1762433304,13267.755623209996,380.4929338799993,54124.2136488 2025-11-06,12:48:26.000,310,11076034,-795,0,1762433305,13267.843195239991,380.45768823000253,54124.15775184001 2025-11-06,12:48:27.000,310,11076047,-795,0,1762433306,13267.924030959992,380.4153934499991,54124.5979404 2025-11-06,12:48:28.000,310,11076016,-795,0,1762433307,13267.991394060002,380.32375476000016,54124.62588888 2025-11-06,12:48:29.000,310,11076047,-795,0,1762433308,13267.977921439997,380.2180178100025,54124.49313360001 2025-11-06,12:48:30.000,310,11076023,-795,0,1762433309,13268.045284539992,380.1334282500029,54124.402301040005 2025-11-06,12:48:31.000,310,11076028,-795,0,1762433310,13268.065493469992,380.1193299900042,54124.71672144 2025-11-06,12:48:32.000,310,11076035,-795,0,1762433311,13268.031811920002,380.0488386900033,54124.332429840004 2025-11-06,12:48:33.000,310,11076032,-795,0,1762433312,13267.984657749992,380.0558878200027,54124.332429840004 2025-11-06,12:48:34.000,310,11076035,-795,0,1762433313,13267.816249999996,380.0065439099999,54124.17871320001 2025-11-06,12:48:35.000,310,11076045,-795,0,1762433314,13267.755623209996,380.1052317299982,54124.3184556 2025-11-06,12:48:36.000,310,11076064,-795,0,1762433315,13267.66131486999,380.1968704200044,54124.56300480001 2025-11-06,12:48:37.000,310,11076075,-795,0,1762433316,13267.762359519991,380.32375476000016,54124.807554000006 2025-11-06,12:48:38.000,310,11076031,-795,0,1762433317,13267.721941659991,380.38719693000166,54124.835502480004 2025-11-06,12:48:39.000,310,11076044,-795,0,1762433318,13267.68152379999,380.5422777900021,54124.7726184 2025-11-06,12:48:40.000,310,11075958,-795,0,1762433319,13267.593951769995,380.63391648000106,54124.50710784 2025-11-06,12:48:41.000,310,11076035,-795,0,1762433320,13267.782568449991,380.78194821000216,54124.34640408001 2025-11-06,12:48:42.000,310,11076045,-795,0,1762433321,13267.917294649997,380.90178341999854,54124.44422376001 2025-11-06,12:48:43.000,310,11076074,-795,0,1762433322,13268.078966089997,381.056864279999,54124.458198 2025-11-06,12:48:44.000,310,11076077,-795,0,1762433323,13268.139592879998,381.183748620002,54124.5979404 2025-11-06,12:48:45.000,310,11076084,-795,0,1762433324,13268.395572659989,381.40227165000397,54124.77960552001 2025-11-06,12:48:46.000,310,11076042,-795,0,1762433325,13268.51682623999,381.57145077000314,54124.60492752 2025-11-06,12:48:47.000,310,11076007,-795,0,1762433326,13268.80648757,381.74767902000167,54124.76563128 2025-11-06,12:48:48.000,310,11075989,-795,0,1762433327,13269.102885209992,381.9098090100015,54124.94030928 2025-11-06,12:48:49.000,310,11076058,-795,0,1762433328,13269.244347719992,381.98030031000235,54124.56300480001 2025-11-06,12:48:50.000,310,11076064,-795,0,1762433329,13269.399282849998,382.07898813000065,54124.458198 2025-11-06,12:48:51.000,310,11076046,-795,0,1762433330,13269.581163219998,382.16357769000024,54124.58396616 2025-11-06,12:48:52.000,310,11076071,-795,0,1762433331,13269.85735192999,382.2834129000039,54124.737682800005 2025-11-06,12:48:53.000,310,11076066,-795,0,1762433332,13270.072913849996,382.2693146399979,54125.11498728001 2025-11-06,12:48:54.000,310,11076050,-795,0,1762433333,13270.052704919995,382.2340689900011,54124.89139944 2025-11-06,12:48:55.000,310,11076043,-795,0,1762433334,13270.227848980001,382.29046203000325,54125.08005168 2025-11-06,12:48:56.000,310,11075984,-795,0,1762433335,13270.308684700001,382.24111812000046,54125.073064560005 2025-11-06,12:48:57.000,310,11076033,-795,0,1762433336,13270.322157319992,382.1353811700028,54125.03812896 2025-11-06,12:48:58.000,310,11076085,-795,0,1762433337,13270.322157319992,382.0507916100032,54124.84947672001 2025-11-06,12:48:59.000,310,11076040,-795,0,1762433338,13270.221112669991,381.93095639999956,54124.72370856 2025-11-06,12:49:00.000,310,11076023,-795,0,1762433339,13270.052704919995,381.83226858000126,54124.69576008 2025-11-06,12:49:01.000,310,11076036,-795,0,1762433340,13270.032495989995,381.74767902000167,54125.26870392 2025-11-06,12:49:02.000,310,11076025,-795,0,1762433341,13269.87756085999,381.67013859000144,54125.20581984 2025-11-06,12:49:03.000,310,11076062,-795,0,1762433342,13269.702416799999,381.5291559899997,54125.21280696001 2025-11-06,12:49:04.000,310,11076018,-795,0,1762433343,13269.358864989998,381.3811242599986,54124.82152824 2025-11-06,12:49:05.000,310,11075984,-795,0,1762433344,13269.257820339997,381.3458786100018,54124.94729640001 2025-11-06,12:49:06.000,310,11076043,-795,0,1762433345,13269.136566759997,381.26128905000223,54124.62588888 2025-11-06,12:49:07.000,310,11076022,-795,0,1762433346,13269.028785800001,381.15555210000457,54124.667811600004 2025-11-06,12:49:08.000,310,11076053,-795,0,1762433347,13268.78627864,381.0850608000037,54124.353391200006 2025-11-06,12:49:09.000,310,11076029,-795,0,1762433348,13268.894059599996,380.99342211000476,54124.688772960006 2025-11-06,12:49:10.000,310,11076079,-795,0,1762433349,13268.894059599996,380.91588168000453,54124.81454112 2025-11-06,12:49:11.000,310,11076085,-795,0,1762433350,13268.88732329,380.7748990800028,54124.65383736 2025-11-06,12:49:12.000,310,11076063,-795,0,1762433351,13268.92774115,380.6621129999985,54124.36736544 2025-11-06,12:49:13.000,310,11075966,-795,0,1762433352,13269.055731039996,380.4647373600019,54124.36736544 2025-11-06,12:49:14.000,310,11076027,-795,0,1762433353,13269.190457240002,380.34490214999823,54124.25557152001 2025-11-06,12:49:15.000,310,11076035,-795,0,1762433354,13269.358864989998,380.26031258999865,54123.92018976001 2025-11-06,12:49:16.000,310,11076025,-795,0,1762433355,13269.547481669993,380.17572302999906,54123.78743448 2025-11-06,12:49:17.000,310,11076042,-795,0,1762433356,13269.789988829994,380.09818259999884,54123.89224128001 2025-11-06,12:49:18.000,310,11076049,-795,0,1762433357,13269.88429717,380.1052317299982,54124.08788064001 2025-11-06,12:49:19.000,310,11076038,-795,0,1762433358,13269.992078129995,380.04178956000396,54123.99006096001 2025-11-06,12:49:20.000,310,11076009,-795,0,1762433359,13270.02575968,379.9924456500012,54123.92717688 2025-11-06,12:49:21.000,310,11076029,-795,0,1762433360,13270.12006801999,379.9924456500012,54123.8642928 2025-11-06,12:49:22.000,310,11076054,-795,0,1762433361,13270.08638647,380.0347404300046,54123.829357200004 2025-11-06,12:49:23.000,310,11076067,-795,0,1762433362,13270.02575968,379.9572000000044,54123.3053232 2025-11-06,12:49:24.000,310,11076065,-795,0,1762433363,13270.00555075,379.96424913000374,54123.24942624001 2025-11-06,12:49:25.000,310,11076019,-795,0,1762433364,13270.07965015999,379.97834739000245,54123.36122016 2025-11-06,12:49:26.000,310,11076017,-795,0,1762433365,13270.09985908999,380.01359303999925,54123.57083376 2025-11-06,12:49:27.000,310,11076031,-795,0,1762433366,13270.08638647,380.02769129999797,54123.74551176 2025-11-06,12:49:28.000,310,11076026,-795,0,1762433367,13269.971869199995,380.0488386900033,54123.59179512 2025-11-06,12:49:29.000,310,11076027,-795,0,1762433368,13269.951660269995,380.11228086000483,54123.71057616 2025-11-06,12:49:30.000,310,11076052,-795,0,1762433369,13269.88429717,380.2039195500038,54123.76647312 2025-11-06,12:49:31.000,310,11076024,-795,0,1762433370,13269.76304359,380.23916520000057,54123.64070496 2025-11-06,12:49:32.000,310,11076047,-795,0,1762433371,13269.459909639998,380.4012951900004,54123.445065600004 2025-11-06,12:49:33.000,310,11076079,-795,0,1762433372,13269.304974509992,380.5140812700047,54123.57782088 2025-11-06,12:49:34.000,310,11076044,-795,0,1762433373,13269.035522109996,380.72555517,54123.42410424 2025-11-06,12:49:35.000,310,11076021,-795,0,1762433374,13268.94795008,380.96522559000005,54124.03897080001 2025-11-06,12:49:36.000,310,11076007,-795,0,1762433375,13268.833432809995,381.2824364400003,54124.12980336001 2025-11-06,12:49:37.000,310,11076059,-795,0,1762433376,13268.691970299995,381.4798120800042,54124.20666168001 2025-11-06,12:49:38.000,310,11076056,-795,0,1762433377,13268.56398041,381.8252194500019,54124.22762304001 2025-11-06,12:49:39.000,310,11076033,-795,0,1762433378,13268.483144689999,382.1071846499981,54124.164738960004 2025-11-06,12:49:40.000,310,11076049,-795,0,1762433379,13268.489880999994,382.38914985000156,54123.98307384 2025-11-06,12:49:41.000,310,11076094,-795,0,1762433380,13268.651552439995,382.65701678999903,54124.3184556 2025-11-06,12:49:42.000,310,11075901,-795,0,1762433381,13268.58418934,382.8896380799997,54124.402301040005 2025-11-06,12:49:43.000,310,11076005,-795,0,1762433382,13268.489880999994,383.0588171999989,54124.500120720004 2025-11-06,12:49:44.000,310,11076087,-795,0,1762433383,13268.402308969999,383.1997998000006,54124.34640408001 2025-11-06,12:49:45.000,310,11076029,-795,0,1762433384,13268.550507789994,383.3830771799985,54124.76563128 2025-11-06,12:49:46.000,310,11076021,-795,0,1762433385,13268.590925649994,383.50291239000217,54124.835502480004 2025-11-06,12:49:47.000,310,11076074,-795,0,1762433386,13268.651552439995,383.5593054300043,54124.807554000006 2025-11-06,12:49:48.000,310,11076059,-795,0,1762433387,13268.49661730999,383.57340369000303,54124.26954576 2025-11-06,12:49:49.000,310,11076036,-795,0,1762433388,13268.61787088999,383.58750195000175,54124.48614648 2025-11-06,12:49:50.000,310,11076017,-795,0,1762433389,13268.75933339999,383.65094412000326,54124.57697904 2025-11-06,12:49:51.000,310,11076027,-795,0,1762433390,13268.79975125999,383.65094412000326,54124.91934792 2025-11-06,12:49:52.000,310,11076016,-795,0,1762433391,13268.752597089995,383.665042380002,54124.75165704 2025-11-06,12:49:53.000,310,11076037,-795,0,1762433392,13268.78627864,383.68618977000006,54124.786592640005 2025-11-06,12:49:54.000,310,11076032,-795,0,1762433393,13268.70544292,383.5945510800011,54124.59095328001 2025-11-06,12:49:55.000,310,11076037,-795,0,1762433394,13268.75933339999,383.62274759999855,54124.59095328001 2025-11-06,12:49:56.000,310,11076046,-795,0,1762433395,13268.70544292,383.57340369000303,54124.39531392001 2025-11-06,12:49:57.000,310,11076089,-795,0,1762433396,13268.69870660999,383.5522562999977,54124.17172608 2025-11-06,12:49:58.000,310,11076067,-795,0,1762433397,13268.70544292,383.57340369000303,54124.08788064001 2025-11-06,12:49:59.000,310,11076028,-795,0,1762433398,13268.873850669996,383.60160021000047,54124.60492752 2025-11-06,12:50:00.000,310,11076008,-795,0,1762433399,13268.772806019995,383.60864933999983,54124.58396616 2025-11-06,12:50:01.000,310,11076055,-795,0,1762433400,13268.75933339999,383.60160021000047,54124.59095328001 2025-11-06,12:50:02.000,310,11076028,-795,0,1762433401,13268.65828874999,383.57340369000303,54124.43723664 2025-11-06,12:50:03.000,310,11076044,-795,0,1762433402,13268.59766195999,383.5663545600037,54124.36736544 2025-11-06,12:50:04.000,310,11076028,-795,0,1762433403,13268.570716719994,383.4817650000041,54123.97608672 2025-11-06,12:50:05.000,310,11076048,-795,0,1762433404,13268.63807981999,383.4535684799994,54123.98307384 2025-11-06,12:50:06.000,310,11076078,-795,0,1762433405,13268.691970299995,383.3971754400045,54124.1437776 2025-11-06,12:50:07.000,310,11076055,-795,0,1762433406,13268.712179229995,383.3830771799985,54124.19967456 2025-11-06,12:50:08.000,310,11076045,-795,0,1762433407,13268.70544292,383.3478315300017,54124.34640408001 2025-11-06,12:50:09.000,310,11076091,-795,0,1762433408,13268.631343509995,383.24209458000405,54124.0739064 2025-11-06,12:50:10.000,310,11075980,-795,0,1762433409,13268.72565185,383.15750502000446,54124.19967456 2025-11-06,12:50:11.000,310,11076012,-795,0,1762433410,13268.77954232999,383.11521024000103,54124.19268744 2025-11-06,12:50:12.000,310,11076038,-795,0,1762433411,13268.79975125999,383.0235715500021,54123.95512536 2025-11-06,12:50:13.000,310,11076051,-795,0,1762433412,13268.74586078,382.98127676999866,54123.83634432 2025-11-06,12:50:14.000,310,11076114,-795,0,1762433413,13268.712179229995,382.875539820001,54123.612756480004 2025-11-06,12:50:15.000,310,11076080,-795,0,1762433414,13268.76606971,382.8896380799997,54123.92018976001 2025-11-06,12:50:16.000,310,11076029,-795,0,1762433415,13268.772806019995,382.88258895000035,54124.19967456 2025-11-06,12:50:17.000,310,11076046,-795,0,1762433416,13268.77954232999,382.8896380799997,54124.15076472 2025-11-06,12:50:18.000,310,11076046,-795,0,1762433417,13268.84016911999,382.84734330000356,54124.185700320006 2025-11-06,12:50:19.000,310,11076035,-795,0,1762433418,13268.772806019995,382.8543924300029,54124.05294504 2025-11-06,12:50:20.000,310,11076051,-795,0,1762433419,13268.80648757,382.7416063499986,54123.87127992001 2025-11-06,12:50:21.000,310,11076052,-795,0,1762433420,13268.981631629991,382.7557046100046,54123.948138240004 2025-11-06,12:50:22.000,310,11076016,-795,0,1762433421,13268.974895319996,382.7134098300012,54123.94115112001 2025-11-06,12:50:23.000,310,11076023,-795,0,1762433422,13269.001840559991,382.7134098300012,54123.95512536 2025-11-06,12:50:24.000,310,11076044,-795,0,1762433423,13268.80648757,382.6288202700016,54123.94115112001 2025-11-06,12:50:25.000,310,11076042,-795,0,1762433424,13268.90079590999,382.6922624400031,54124.10185488 2025-11-06,12:50:26.000,310,11076079,-795,0,1762433425,13268.81996018999,382.6288202700016,54124.05294504 2025-11-06,12:50:27.000,310,11076035,-795,0,1762433426,13268.833432809995,382.6429185300003,54124.164738960004 2025-11-06,12:50:28.000,310,11076066,-795,0,1762433427,13268.70544292,382.62177114000224,54123.95512536 2025-11-06,12:50:29.000,310,11076051,-795,0,1762433428,13268.523562549999,382.62177114000224,54123.82237008001 2025-11-06,12:50:30.000,310,11076040,-795,0,1762433429,13268.409045279994,382.62177114000224,54123.71057616 2025-11-06,12:50:31.000,310,11076029,-795,0,1762433430,13268.321473249998,382.6429185300003,54123.899228400005 2025-11-06,12:50:32.000,310,11076064,-795,0,1762433431,13268.227164909993,382.6288202700016,54124.1437776 2025-11-06,12:50:33.000,310,11076021,-795,0,1762433432,13268.146329189993,382.6640659199984,54124.066919280005 2025-11-06,12:50:34.000,310,11076038,-795,0,1762433433,13267.924030959992,382.67111504999775,54123.899228400005 2025-11-06,12:50:35.000,310,11076070,-795,0,1762433434,13267.910558340001,382.7557046100046,54123.88525416 2025-11-06,12:50:36.000,310,11076041,-795,0,1762433435,13267.964448819992,382.8261959099982,54123.75249888001 2025-11-06,12:50:37.000,310,11076022,-795,0,1762433436,13268.058757159997,382.9248837300038,54123.75249888001 2025-11-06,12:50:38.000,310,11076022,-795,0,1762433437,13268.139592879998,383.002424160004,54123.78743448 2025-11-06,12:50:39.000,310,11076057,-795,0,1762433438,13268.247373839993,383.14340675999847,54123.780447360004 2025-11-06,12:50:40.000,310,11076038,-795,0,1762433439,13268.341682179998,383.2350454500047,54123.90621552 2025-11-06,12:50:41.000,310,11076043,-795,0,1762433440,13268.53703516999,383.2843893600002,54123.96211248001 2025-11-06,12:50:42.000,310,11076051,-795,0,1762433441,13268.70544292,383.3478315300017,54124.115829120004 2025-11-06,12:50:43.000,310,11076040,-795,0,1762433442,13268.88058697999,383.3548806600011,54124.22063592 2025-11-06,12:50:44.000,310,11076067,-795,0,1762433443,13268.961422699991,383.2702911000015,54124.02499656 2025-11-06,12:50:45.000,310,11076059,-795,0,1762433444,13269.176984619997,383.2491437100034,54123.92018976001 2025-11-06,12:50:46.000,310,11076049,-795,0,1762433445,13269.331919750002,383.14340675999847,54124.10884200001 2025-11-06,12:50:47.000,310,11076077,-795,0,1762433446,13269.385810229993,383.0588171999989,54124.12980336001 2025-11-06,12:50:48.000,310,11075994,-795,0,1762433447,13269.419491779998,382.988325899998,54124.402301040005 2025-11-06,12:50:49.000,310,11076073,-795,0,1762433448,13269.345392369993,382.83324504000484,54124.283520000005 2025-11-06,12:50:50.000,310,11075999,-795,0,1762433449,13269.567690599994,382.78390113000205,54124.402301040005 2025-11-06,12:50:51.000,310,11076071,-795,0,1762433450,13269.702416799999,382.69931157000246,54124.521082080006 2025-11-06,12:50:52.000,310,11076063,-795,0,1762433451,13269.78325252,382.5935746200048,54124.48614648 2025-11-06,12:50:53.000,310,11076044,-795,0,1762433452,13269.931451339995,382.57242722999945,54124.283520000005 2025-11-06,12:50:54.000,310,11076034,-795,0,1762433453,13269.92471503,382.5160341900046,54124.09486776 2025-11-06,12:50:55.000,310,11076050,-795,0,1762433454,13270.12006801999,382.6147220100029,54124.2485844 2025-11-06,12:50:56.000,310,11076059,-795,0,1762433455,13270.16722219,382.67111504999775,54124.451210880005 2025-11-06,12:50:57.000,310,11076057,-795,0,1762433456,13270.322157319992,382.8050485200001,54124.74466992 2025-11-06,12:50:58.000,310,11076038,-795,0,1762433457,13270.456883519997,382.9248837300038,54124.91934792 2025-11-06,12:50:59.000,310,11076073,-795,0,1762433458,13270.584873409993,383.07996459000424,54124.98921912 2025-11-06,12:51:00.000,310,11076059,-795,0,1762433459,13270.578137099998,383.2350454500047,54124.954283520005 2025-11-06,12:51:01.000,310,11076071,-795,0,1762433460,13270.699390679998,383.3478315300017,54124.73069568001 2025-11-06,12:51:02.000,310,11076040,-795,0,1762433461,13270.901479979999,383.47471587000473,54124.94030928 2025-11-06,12:51:03.000,310,11076044,-795,0,1762433462,13271.04294249,383.62274759999855,54124.96825776001 2025-11-06,12:51:04.000,310,11076021,-795,0,1762433463,13271.00252463,383.57340369000303,54124.954283520005 2025-11-06,12:51:05.000,310,11076067,-795,0,1762433464,13271.27871333999,383.68618977000006,54125.26171680001 2025-11-06,12:51:06.000,310,11076036,-795,0,1762433465,13271.453857399996,383.65094412000326,54125.26171680001 2025-11-06,12:51:07.000,310,11076097,-795,0,1762433466,13271.608792530002,383.65094412000326,54125.35254936001 2025-11-06,12:51:08.000,310,11076049,-795,0,1762433467,13271.878244929998,383.5452071699983,54125.457356160005 2025-11-06,12:51:09.000,310,11076090,-795,0,1762433468,13272.026443749994,383.37602804999915,54125.191845600006 2025-11-06,12:51:10.000,310,11076073,-795,0,1762433469,13272.21506042999,383.2491437100034,54125.16389712001 2025-11-06,12:51:11.000,310,11076078,-795,0,1762433470,13272.56534855,383.14340675999847,54125.42242056 2025-11-06,12:51:12.000,310,11076025,-795,0,1762433471,13272.760701539992,382.98127676999866,54125.5412016 2025-11-06,12:51:13.000,310,11076044,-795,0,1762433472,13272.989736080002,382.83324504000484,54125.71587960001 2025-11-06,12:51:14.000,310,11076032,-795,0,1762433473,13273.043626559993,382.6076728800035,54125.5412016 2025-11-06,12:51:15.000,310,11076039,-795,0,1762433474,13273.319815269999,382.5160341900046,54125.60408568 2025-11-06,12:51:16.000,310,11076042,-795,0,1762433475,13273.407387299994,382.4314446299977,54125.576137200005 2025-11-06,12:51:17.000,310,11076064,-795,0,1762433476,13273.508431949995,382.1988233400043,54125.21280696001 2025-11-06,12:51:18.000,310,11076033,-795,0,1762433477,13273.75767541999,382.10013551999873,54125.506266000004 2025-11-06,12:51:19.000,310,11076047,-795,0,1762433478,13273.838511139991,381.9239072700002,54125.58312432 2025-11-06,12:51:20.000,310,11076065,-795,0,1762433479,13273.851983759996,381.8252194500019,54125.5412016 2025-11-06,12:51:21.000,310,11075994,-795,0,1762433480,13273.65663076999,381.64899120000337,54125.338575120004 2025-11-06,12:51:22.000,310,11075997,-795,0,1762433481,13273.750939109996,381.641942070004,54125.63902128001 2025-11-06,12:51:23.000,310,11076048,-795,0,1762433482,13273.72399387,381.5432542499984,54125.77177656 2025-11-06,12:51:24.000,310,11076062,-795,0,1762433483,13273.56232243,381.40227165000397,54125.49229176 2025-11-06,12:51:25.000,310,11076026,-795,0,1762433484,13273.56232243,381.31063295999775,54125.3665236 2025-11-06,12:51:26.000,310,11076052,-795,0,1762433485,13273.58253136,381.14850296999793,54125.359536480006 2025-11-06,12:51:27.000,310,11076059,-795,0,1762433486,13273.447805159994,381.0004712400041,54125.31761376 2025-11-06,12:51:28.000,310,11076049,-795,0,1762433487,13273.340024199999,380.76784995000344,54125.11498728001 2025-11-06,12:51:29.000,310,11076032,-795,0,1762433488,13273.279397409999,380.59867083000427,54125.44338192 2025-11-06,12:51:30.000,310,11076065,-795,0,1762433489,13273.212034309989,380.4012951900004,54125.31062664001 2025-11-06,12:51:31.000,310,11076039,-795,0,1762433490,13273.178352759998,380.14047738000227,54125.20581984 2025-11-06,12:51:32.000,310,11076064,-795,0,1762433491,13273.158143829998,379.9712982600031,54125.09402592001 2025-11-06,12:51:33.000,310,11076077,-795,0,1762433492,13273.232243239989,379.78802087999793,54125.191845600006 2025-11-06,12:51:34.000,310,11076036,-795,0,1762433493,13273.104253349993,379.56949785000324,54124.60492752 2025-11-06,12:51:35.000,310,11076041,-795,0,1762433494,13273.104253349993,379.4637608999983,54124.71672144 2025-11-06,12:51:36.000,310,11076027,-795,0,1762433495,13273.057099179998,379.4144169900028,54124.72370856 2025-11-06,12:51:37.000,310,11076007,-795,0,1762433496,13272.969527150002,379.36507308,54124.99620624001 2025-11-06,12:51:38.000,310,11076064,-795,0,1762433497,13272.888691430002,379.3509748200013,54125.0521032 2025-11-06,12:51:39.000,310,11076057,-715,0,1762433498,13272.740492609992,379.30868003999785,54124.99620624001 2025-11-06,12:51:40.000,310,11076063,-795,0,1762433499,13272.491249139995,379.3298274300032,54124.87043808 2025-11-06,12:51:41.000,310,11076042,-795,0,1762433500,13272.329577699995,379.35802395000064,54124.905373680005 2025-11-06,12:51:42.000,310,11076062,-795,0,1762433501,13272.19485149999,379.32277830000385,54124.57697904 2025-11-06,12:51:43.000,310,11076085,-795,0,1762433502,13272.046652679994,379.33687656000257,54124.569991920005 2025-11-06,12:51:44.000,310,11076029,-795,0,1762433503,13271.743518729993,379.33687656000257,54124.2136488 2025-11-06,12:51:45.000,310,11076048,-795,0,1762433504,13271.629001460002,379.43556438000087,54124.57697904 2025-11-06,12:51:46.000,310,11075978,-795,0,1762433505,13271.440384779991,379.4285152500015,54124.59095328001 2025-11-06,12:51:47.000,310,11076065,-795,0,1762433506,13271.27871333999,379.4003187300041,54124.48614648 2025-11-06,12:51:48.000,310,11076034,-795,0,1762433507,13271.21808654999,379.3932696000047,54124.64685024 2025-11-06,12:51:49.000,310,11076039,-795,0,1762433508,13271.15745975999,379.37212220999936,54124.67479872 2025-11-06,12:51:50.000,310,11076005,-795,0,1762433509,13270.962106769999,379.3157291700045,54124.15076472 2025-11-06,12:51:51.000,310,11076090,-795,0,1762433510,13270.989052009994,379.2452378700036,54124.12980336001 2025-11-06,12:51:52.000,310,11076065,-795,0,1762433511,13270.908216289994,379.1676974400034,54124.12281624 2025-11-06,12:51:53.000,310,11076066,-795,0,1762433512,13270.95537045999,379.18884483000147,54124.39531392001 2025-11-06,12:51:54.000,310,11076071,-795,0,1762433513,13270.840853189999,379.1324517899993,54124.32544272001 2025-11-06,12:51:55.000,310,11076040,-795,0,1762433514,13270.847589499994,379.2663852600017,54124.47915936 2025-11-06,12:51:56.000,310,11076058,-795,0,1762433515,13270.773490089989,379.33687656000257,54124.53505632 2025-11-06,12:51:57.000,310,11076058,-795,0,1762433516,13270.834116879989,379.4285152500015,54124.688772960006 2025-11-06,12:51:58.000,310,11076075,-795,0,1762433517,13270.813907949989,379.47081002999766,54124.46518512001 2025-11-06,12:51:59.000,310,11076057,-795,0,1762433518,13270.820644259999,379.56949785000324,54124.50710784 2025-11-06,12:52:00.000,310,11076061,-795,0,1762433519,13270.820644259999,379.60474350000004,54124.26255864 2025-11-06,12:52:01.000,310,11076029,-795,0,1762433520,13270.766753779993,379.6893330599996,54124.37435256001 2025-11-06,12:52:02.000,310,11076070,-795,0,1762433521,13270.807171639994,379.78097174999857,54124.87043808 2025-11-06,12:52:03.000,310,11076097,-795,0,1762433522,13270.800435329998,379.7598243600005,54124.86345096 2025-11-06,12:52:04.000,310,11076068,-795,0,1762433523,13270.611818650003,379.61884175999876,54124.521082080006 2025-11-06,12:52:05.000,310,11076087,-795,0,1762433524,13270.611818650003,379.63294002000475,54124.807554000006 2025-11-06,12:52:06.000,310,11076071,-715,0,1762433525,13270.497301379997,379.491957420003,54124.5979404 2025-11-06,12:52:07.000,310,11076056,-795,0,1762433526,13270.429938280002,379.3298274300032,54124.59095328001 2025-11-06,12:52:08.000,310,11076024,-795,0,1762433527,13270.234585289996,379.12540265999996,54124.57697904 2025-11-06,12:52:09.000,310,11076038,-795,0,1762433528,13270.04596861,378.8857322399999,54124.54204344001 2025-11-06,12:52:10.000,310,11076080,-795,0,1762433529,13269.830406689995,378.7095039900014,54124.75864416001 2025-11-06,12:52:11.000,310,11076065,-795,0,1762433530,13269.648526319994,378.4768827000007,54124.7027472 2025-11-06,12:52:12.000,310,11076105,-795,0,1762433531,13269.507063809993,378.24426141000004,54124.77960552001 2025-11-06,12:52:13.000,310,11076047,-795,0,1762433532,13269.311710820002,378.11032793999766,54124.786592640005 2025-11-06,12:52:14.000,310,11076032,-795,0,1762433533,13268.914268529996,377.8565592599989,54124.40928816 2025-11-06,12:52:15.000,310,11076078,-795,0,1762433534,13268.813223879995,377.80016622000403,54124.31146848 2025-11-06,12:52:16.000,310,11076003,-795,0,1762433535,13268.56398041,377.7226257900038,54124.26954576 2025-11-06,12:52:17.000,310,11076060,-795,0,1762433536,13268.260846459998,377.76492056999996,54124.24159728 2025-11-06,12:52:18.000,310,11076041,-795,0,1762433537,13268.072229780002,377.86360838999826,54124.521082080006 2025-11-06,12:52:19.000,310,11076034,-795,0,1762433538,13267.721941659991,377.93409968999913,54124.3184556 2025-11-06,12:52:20.000,310,11076073,-795,0,1762433539,13267.45922556999,378.0821314200002,54124.332429840004 2025-11-06,12:52:21.000,310,11076059,-795,0,1762433540,13267.432280329995,378.1878683699979,54124.50710784 2025-11-06,12:52:22.000,310,11076043,-795,0,1762433541,13267.263872579999,378.3288509699996,54124.48614648 2025-11-06,12:52:23.000,310,11076045,-795,0,1762433542,13267.122410069998,378.40639139999985,54124.115829120004 2025-11-06,12:52:24.000,310,11076008,-795,0,1762433543,13266.778858259997,378.45573531000264,54123.731537520005 2025-11-06,12:52:25.000,310,11076056,-795,0,1762433544,13266.799067189997,378.5967179100044,54123.89224128001 2025-11-06,12:52:26.000,310,11076033,-795,0,1762433545,13266.691286230001,378.71655312000075,54124.136790480006 2025-11-06,12:52:27.000,310,11076050,-795,0,1762433546,13266.556560029996,378.8222900699984,54124.26255864 2025-11-06,12:52:28.000,310,11076027,-795,0,1762433547,13266.40162489999,378.87868311000057,54124.26255864 2025-11-06,12:52:29.000,310,11076060,-795,0,1762433548,13266.23995345999,378.920977890004,54124.08788064001 2025-11-06,12:52:30.000,310,11076099,-795,0,1762433549,13266.132172499994,378.8363883300044,54124.12980336001 2025-11-06,12:52:31.000,310,11076045,-795,0,1762433550,13266.010918919994,378.73770050999883,54123.87127992001 2025-11-06,12:52:32.000,310,11076037,-795,0,1762433551,13265.889665339993,378.6883566000033,54123.75249888001 2025-11-06,12:52:33.000,310,11076030,-795,0,1762433552,13265.748202829993,378.58966877999774,54123.74551176 2025-11-06,12:52:34.000,310,11076027,-795,0,1762433553,13265.512431980002,378.5121283500048,54123.77346024001 2025-11-06,12:52:35.000,310,11076040,-795,0,1762433554,13265.458541499996,378.4839318300001,54123.780447360004 2025-11-06,12:52:36.000,310,11076053,-795,0,1762433555,13265.370969470001,378.4275387899979,54123.87826704 2025-11-06,12:52:37.000,310,11076095,-795,0,1762433556,13265.33055161,378.3781948800024,54123.99006096001 2025-11-06,12:52:38.000,310,11076072,-795,0,1762433557,13265.256452199996,378.2795070600041,54124.01102232001 2025-11-06,12:52:39.000,310,11076022,-795,0,1762433558,13265.20929803,378.1949175000045,54123.69660192 2025-11-06,12:52:40.000,310,11076099,-795,0,1762433559,13265.074571829995,378.1385244600024,54123.41711712001 2025-11-06,12:52:41.000,310,11076051,-795,0,1762433560,13265.06109920999,378.0186892499987,54123.47301408 2025-11-06,12:52:42.000,310,11076018,-795,0,1762433561,13265.12172599999,378.01164011999936,54123.759486 2025-11-06,12:52:43.000,310,11076060,-795,0,1762433562,13265.114989689995,377.92705055999977,54123.81538296 2025-11-06,12:52:44.000,310,11076058,-795,0,1762433563,13265.074571829995,377.78606795999804,54123.43109136 2025-11-06,12:52:45.000,310,11076019,-795,0,1762433564,13265.323815299991,377.8706575200049,54123.66865344 2025-11-06,12:52:46.000,310,11076087,-795,0,1762433565,13265.377705779996,377.9693453400032,54123.71057616 2025-11-06,12:52:47.000,310,11076038,-795,0,1762433566,13265.418123639996,378.0821314200002,54123.4800012 2025-11-06,12:52:48.000,310,11076035,-795,0,1762433567,13265.350760540001,378.1949175000045,54123.43109136 2025-11-06,12:52:49.000,310,11076030,-795,0,1762433568,13265.303606369991,378.27245793000475,54123.33327168 2025-11-06,12:52:50.000,310,11076010,-795,0,1762433569,13265.283397439991,378.39229314000113,54123.60576936001 2025-11-06,12:52:51.000,310,11076060,-795,0,1762433570,13265.26992482,378.4839318300001,54123.731537520005 2025-11-06,12:52:52.000,310,11076068,-795,0,1762433571,13265.384442089991,378.53327574000286,54123.98307384 2025-11-06,12:52:53.000,310,11076052,-795,0,1762433572,13265.303606369991,378.575570519999,54123.87826704 2025-11-06,12:52:54.000,310,11076067,-795,0,1762433573,13265.236243269996,378.6954057300027,54123.88525416 2025-11-06,12:52:55.000,310,11076046,-795,0,1762433574,13265.236243269996,378.7588479000042,54123.731537520005 2025-11-06,12:52:56.000,310,11076059,-795,0,1762433575,13265.114989689995,378.8575357200025,54123.90621552 2025-11-06,12:52:57.000,310,11076051,-795,0,1762433576,13264.973527179995,378.97737092999887,54123.88525416 2025-11-06,12:52:58.000,310,11076031,-795,0,1762433577,13264.784910499999,379.1183535300006,54123.85730568 2025-11-06,12:52:59.000,310,11076077,-795,0,1762433578,13264.609766439993,379.23818874000426,54124.08788064001 2025-11-06,12:53:00.000,310,11076113,-795,0,1762433579,13264.549139649993,379.37212220999936,54124.02499656 2025-11-06,12:53:01.000,310,11076099,-795,0,1762433580,13264.589557509993,379.491957420003,54124.29050712 2025-11-06,12:53:02.000,310,11076086,-795,0,1762433581,13264.535667030003,379.61884175999876,54124.29749424001 2025-11-06,12:53:03.000,310,11076072,-795,0,1762433582,13264.562612269998,379.7598243600005,54124.19967456 2025-11-06,12:53:04.000,310,11076050,-795,0,1762433583,13264.501985479998,379.78802087999793,54123.75249888001 2025-11-06,12:53:05.000,310,11076086,-795,0,1762433584,13264.757965259989,379.96424913000374,54123.87127992001 2025-11-06,12:53:06.000,310,11076008,-795,0,1762433585,13264.90616408,380.1686738999997,54123.899228400005 2025-11-06,12:53:07.000,310,11076058,-795,0,1762433586,13265.26992482,380.32375476000016,54124.37435256001 2025-11-06,12:53:08.000,310,11076059,-795,0,1762433587,13265.438332569996,380.4929338799993,54124.40928816 2025-11-06,12:53:09.000,310,11076090,-795,0,1762433588,13265.748202829993,380.6057199600036,54124.3883268 2025-11-06,12:53:10.000,310,11076046,-795,0,1762433589,13265.970501059994,380.7467025599981,54124.33941696 2025-11-06,12:53:11.000,310,11076041,-795,0,1762433590,13266.24668977,380.8735869000011,54124.57697904 2025-11-06,12:53:12.000,310,11076028,-795,0,1762433591,13266.455515379996,380.96522559000005,54124.31146848 2025-11-06,12:53:13.000,310,11076077,-795,0,1762433592,13266.657604679996,381.07801167000434,54124.304481360006 2025-11-06,12:53:14.000,310,11076018,-795,0,1762433593,13266.630659440001,381.0709625399977,54124.15775184001 2025-11-06,12:53:15.000,310,11076087,-795,0,1762433594,13266.873166600002,381.2189942699988,54124.51409496001 2025-11-06,12:53:16.000,310,11076048,-795,0,1762433595,13266.927057079993,381.2471907900035,54124.569991920005 2025-11-06,12:53:17.000,310,11076045,-795,0,1762433596,13267.108937449993,381.2330925300048,54124.79357976 2025-11-06,12:53:18.000,310,11076059,-795,0,1762433597,13267.135882689989,381.2471907900035,54124.737682800005 2025-11-06,12:53:19.000,310,11076062,-795,0,1762433598,13267.196509479989,381.14850296999793,54124.71672144 2025-11-06,12:53:20.000,310,11076038,-795,0,1762433599,13267.176300549989,381.0427660200003,54124.20666168001 2025-11-06,12:53:21.000,310,11075966,-795,0,1762433600,13267.27734519999,380.9511273300013,54124.27653288001 2025-11-06,12:53:22.000,310,11076078,-795,0,1762433601,13267.351444609994,380.90178341999854,54124.33941696 2025-11-06,12:53:23.000,310,11076031,-795,0,1762433602,13267.41880770999,380.76784995000344,54124.32544272001 2025-11-06,12:53:24.000,310,11076090,-795,0,1762433603,13267.3447083,380.5775234399989,54124.32544272001 2025-11-06,12:53:25.000,310,11076052,-795,0,1762433604,13267.50637974,380.57047430999955,54124.42326240001 2025-11-06,12:53:26.000,310,11076059,-795,0,1762433605,13267.62089700999,380.5140812700047,54124.50710784 2025-11-06,12:53:27.000,310,11076074,-795,0,1762433606,13267.66805118,380.4788356200006,54124.48614648 2025-11-06,12:53:28.000,310,11076029,-795,0,1762433607,13267.614160699995,380.48588474999997,54124.185700320006 2025-11-06,12:53:29.000,310,11076039,-795,0,1762433608,13267.614160699995,380.5493269200015,54123.91320264 2025-11-06,12:53:30.000,310,11075994,-795,0,1762433609,13267.58721546,380.6268673500017,54123.84333144001 2025-11-06,12:53:31.000,310,11076058,-795,0,1762433610,13267.654578559996,380.66916212999786,54123.948138240004 2025-11-06,12:53:32.000,310,11076045,-795,0,1762433611,13267.674787489996,380.81719385999895,54124.29050712 2025-11-06,12:53:33.000,310,11076053,-795,0,1762433612,13267.64784225,380.8242429899983,54124.136790480006 2025-11-06,12:53:34.000,310,11076015,-795,0,1762433613,13267.60742439,380.852439510003,54123.90621552 2025-11-06,12:53:35.000,310,11076044,-795,0,1762433614,13267.694996419996,380.92997994000325,54123.948138240004 2025-11-06,12:53:36.000,310,11075969,-795,0,1762433615,13267.7488869,380.97932384999876,54123.99006096001 2025-11-06,12:53:37.000,310,11076049,-795,0,1762433616,13267.816249999996,380.97932384999876,54123.69660192 2025-11-06,12:53:38.000,310,11076010,-795,0,1762433617,13267.836458929996,380.9229308100039,54123.682627680006 2025-11-06,12:53:39.000,310,11076077,-795,0,1762433618,13267.836458929996,380.90178341999854,54123.53589816001 2025-11-06,12:53:40.000,310,11076089,-795,0,1762433619,13267.849931550001,380.92997994000325,54123.84333144001 2025-11-06,12:53:41.000,310,11076029,-795,0,1762433620,13267.944239889992,380.90178341999854,54123.89224128001 2025-11-06,12:53:42.000,310,11076012,-795,0,1762433621,13267.971185130002,380.8735869000011,54123.84333144001 2025-11-06,12:53:43.000,310,11076015,-795,0,1762433622,13267.998130369997,380.8594886400024,54123.73852464 2025-11-06,12:53:44.000,310,11076014,-795,0,1762433623,13267.876876789996,380.81719385999895,54123.38916864001 2025-11-06,12:53:45.000,310,11076026,-795,0,1762433624,13267.910558340001,380.8876851599998,54123.18654216 2025-11-06,12:53:46.000,310,11076049,-795,0,1762433625,13267.856667859996,380.9511273300013,54123.13763232 2025-11-06,12:53:47.000,310,11076029,-795,0,1762433626,13267.910558340001,381.07801167000434,54123.179555040006 2025-11-06,12:53:48.000,310,11076047,-795,0,1762433627,13267.937503579997,381.15555210000457,54123.42410424 2025-11-06,12:53:49.000,310,11076066,-795,0,1762433628,13268.004866679992,381.2471907900035,54123.52192392 2025-11-06,12:53:50.000,310,11076061,-795,0,1762433629,13267.950976200002,381.3317803500031,54123.31929744001 2025-11-06,12:53:51.000,310,11076072,-795,0,1762433630,13268.092438710002,381.37407512999926,54123.43109136 2025-11-06,12:53:52.000,310,11076040,-795,0,1762433631,13268.031811920002,381.3811242599986,54122.92801872 2025-11-06,12:53:53.000,310,11076006,-795,0,1762433632,13268.193483360003,381.4163699100027,54122.74635360001 2025-11-06,12:53:54.000,310,11076045,-795,0,1762433633,13268.375363729989,381.40227165000397,54122.68346952 2025-11-06,12:53:55.000,310,11076070,-795,0,1762433634,13268.68523399,381.40227165000397,54122.725392240005 2025-11-06,12:53:56.000,310,11076051,-795,0,1762433635,13268.88058697999,381.3952225200046,54122.75334072 2025-11-06,12:53:57.000,310,11076063,-795,0,1762433636,13269.304974509992,381.35997687000054,54123.11667096 2025-11-06,12:53:58.000,310,11076054,-795,0,1762433637,13269.567690599994,381.3176820900044,54123.060774000005 2025-11-06,12:53:59.000,310,11076037,-795,0,1762433638,13269.911242409995,381.35997687000054,54123.05378688001 2025-11-06,12:54:00.000,310,11075974,-795,0,1762433639,13270.072913849996,381.3176820900044,54122.75334072 2025-11-06,12:54:01.000,310,11075990,-795,0,1762433640,13270.436674589997,381.22604339999816,54122.627572560006 2025-11-06,12:54:02.000,310,11076035,-795,0,1762433641,13270.685918059993,381.3458786100018,54122.55071424001 2025-11-06,12:54:03.000,310,11076046,-795,0,1762433642,13270.941897839999,381.35997687000054,54122.55071424001 2025-11-06,12:54:04.000,310,11076072,-795,0,1762433643,13271.09683296999,381.388173389998,54122.38302336001 2025-11-06,12:54:05.000,310,11076042,-795,0,1762433644,13271.399966919991,381.5291559899997,54122.76731496001 2025-11-06,12:54:06.000,310,11076063,-795,0,1762433645,13271.649210390002,381.68423685000016,54122.98391568001 2025-11-06,12:54:07.000,310,11076040,-795,0,1762433646,13271.858035999998,381.8393177100006,54122.990902800004 2025-11-06,12:54:08.000,310,11076056,-795,0,1762433647,13271.959080649998,381.9239072700002,54122.98391568001 2025-11-06,12:54:09.000,310,11076067,-795,0,1762433648,13272.039916369999,382.06488987000193,54122.70443088 2025-11-06,12:54:10.000,310,11076020,-795,0,1762433649,13272.100543159999,382.1988233400043,54122.655521040004 2025-11-06,12:54:11.000,310,11076070,-795,0,1762433650,13272.28242353,382.38914985000156,54122.78827632001 2025-11-06,12:54:12.000,310,11076046,-795,0,1762433651,13272.390204489995,382.55127984000137,54122.76032784 2025-11-06,12:54:13.000,310,11076065,-795,0,1762433652,13272.52493069,382.8050485200001,54123.13763232 2025-11-06,12:54:14.000,310,11076041,-795,0,1762433653,13272.58555748,382.9107854699978,54122.96994144 2025-11-06,12:54:15.000,310,11076036,-795,0,1762433654,13272.794383089997,383.1081611100017,54123.109683840004 2025-11-06,12:54:16.000,310,11075989,-795,0,1762433655,13273.050362870003,383.2491437100034,54123.31929744001 2025-11-06,12:54:17.000,310,11076045,-795,0,1762433656,13273.232243239989,383.3830771799985,54123.347245920006 2025-11-06,12:54:18.000,310,11076091,-795,0,1762433657,13273.366969439994,383.4676667399981,54123.04679976 2025-11-06,12:54:19.000,310,11076049,-795,0,1762433658,13273.629685529995,383.65094412000326,54123.12365808001 2025-11-06,12:54:20.000,310,11076070,-795,0,1762433659,13273.750939109996,383.77077932999964,54123.08173536001 2025-11-06,12:54:21.000,310,11076029,-795,0,1762433660,13274.101227229992,383.8906145400033,54123.69660192 2025-11-06,12:54:22.000,310,11076026,-795,0,1762433661,13274.289843909988,383.904712800002,54123.77346024001 2025-11-06,12:54:23.000,310,11076051,-795,0,1762433662,13274.491933209989,383.98225323000224,54123.780447360004 2025-11-06,12:54:24.000,310,11076073,-795,0,1762433663,13274.532351069989,383.9540567100048,54123.43807848001 2025-11-06,12:54:25.000,310,11076056,-795,0,1762433664,13274.78159454,384.0245480099984,54123.72455040001 2025-11-06,12:54:26.000,310,11076015,-795,0,1762433665,13274.89611180999,383.98225323000224,54123.36820728001 2025-11-06,12:54:27.000,310,11076053,-795,0,1762433666,13275.165564210001,383.98225323000224,54123.5498724 2025-11-06,12:54:28.000,310,11076068,-795,0,1762433667,13275.387862440002,383.88356541000394,54123.514936800006 2025-11-06,12:54:29.000,310,11076033,-795,0,1762433668,13275.630369599989,383.79897585000435,54123.69660192 2025-11-06,12:54:30.000,310,11076031,-795,0,1762433669,13275.866140449994,383.67209151000134,54123.682627680006 2025-11-06,12:54:31.000,310,11076057,-795,0,1762433670,13276.169274399996,383.5593054300043,54123.67564056001 2025-11-06,12:54:32.000,310,11076056,-795,0,1762433671,13276.546507760002,383.46061760999874,54123.87826704 2025-11-06,12:54:33.000,310,11076052,-795,0,1762433672,13276.876586949998,383.40422457000386,54123.85730568 2025-11-06,12:54:34.000,310,11076079,-795,0,1762433673,13277.125830419995,383.2632419700021,54123.3053232 2025-11-06,12:54:35.000,310,11076074,-795,0,1762433674,13277.610844739997,383.20684893,54123.4800012 2025-11-06,12:54:36.000,310,11076067,-795,0,1762433675,13277.927451309988,383.15045588999783,54123.50794968001 2025-11-06,12:54:37.000,310,11076064,-795,0,1762433676,13278.37878408,383.1997998000006,54123.84333144001 2025-11-06,12:54:38.000,310,11076026,-795,0,1762433677,13278.59434599999,383.3196350100043,54124.12281624 2025-11-06,12:54:39.000,310,11076047,-795,0,1762433678,13278.782962680001,383.4535684799994,54124.2485844 2025-11-06,12:54:40.000,310,11076016,-795,0,1762433679,13278.937897809992,383.5452071699983,54124.15775184001 2025-11-06,12:54:41.000,310,11075967,-795,0,1762433680,13279.160196039993,383.6297967299979,54124.26954576 2025-11-06,12:54:42.000,310,11076082,-795,0,1762433681,13279.315131169998,383.77077932999964,54124.15076472 2025-11-06,12:54:43.000,310,11076041,-795,0,1762433682,13279.47006629999,383.8130741100031,54124.10884200001 2025-11-06,12:54:44.000,310,11076048,-795,0,1762433683,13279.5374294,383.78487758999836,54123.87826704 2025-11-06,12:54:45.000,310,11076029,-795,0,1762433684,13279.726046079995,383.8906145400033,54124.17172608 2025-11-06,12:54:46.000,310,11076079,-795,0,1762433685,13279.887717519996,383.904712800002,54124.69576008 2025-11-06,12:54:47.000,310,11076051,-795,0,1762433686,13279.941608000001,383.84831975999987,54124.69576008 2025-11-06,12:54:48.000,310,11075999,-795,0,1762433687,13279.961816930001,383.8271723700018,54124.71672144 2025-11-06,12:54:49.000,310,11076018,-795,0,1762433688,13279.88098121,383.73553368000285,54124.5280692 2025-11-06,12:54:50.000,310,11076054,-795,0,1762433689,13279.847299659996,383.67209151000134,54124.5280692 2025-11-06,12:54:51.000,310,11076105,-795,0,1762433690,13279.874244899991,383.57340369000303,54124.43024952 2025-11-06,12:54:52.000,310,11076017,-795,0,1762433691,13279.806881799996,383.5663545600037,54124.521082080006 2025-11-06,12:54:53.000,310,11075977,-795,0,1762433692,13279.63847405,383.5170106500009,54124.33941696 2025-11-06,12:54:54.000,310,11075976,-795,0,1762433693,13279.59131987999,383.34078240000235,54124.42326240001 2025-11-06,12:54:55.000,310,11076032,-795,0,1762433694,13279.625001429995,383.39012630999787,54124.59095328001 2025-11-06,12:54:56.000,310,11075987,-795,0,1762433695,13279.53069308999,383.32668414000364,54124.61191464001 2025-11-06,12:54:57.000,310,11076066,-795,0,1762433696,13279.49027522999,383.2702911000015,54124.54903056 2025-11-06,12:54:58.000,310,11076037,-795,0,1762433697,13279.402703199994,383.24209458000405,54124.51409496001 2025-11-06,12:54:59.000,310,11076014,-795,0,1762433698,13279.241031759993,383.2350454500047,54124.04595792 2025-11-06,12:55:00.000,310,11076067,-795,0,1762433699,13279.193877589998,383.17865241000254,54124.066919280005 2025-11-06,12:55:01.000,310,11076032,-795,0,1762433700,13279.234295449998,383.07996459000424,54124.136790480006 2025-11-06,12:55:02.000,310,11076009,-795,0,1762433701,13279.180404969993,383.0235715500021,54124.402301040005 2025-11-06,12:55:03.000,310,11076120,-795,0,1762433702,13279.180404969993,382.96717850999994,54124.39531392001 2025-11-06,12:55:04.000,310,11076004,-795,0,1762433703,13279.025469840002,382.84734330000356,54123.997048080004 2025-11-06,12:55:05.000,310,11076027,-795,0,1762433704,13279.018733529992,382.8543924300029,54123.997048080004 2025-11-06,12:55:06.000,310,11075988,-795,0,1762433705,13279.052415079997,382.762753740004,54124.08089352 2025-11-06,12:55:07.000,310,11076049,-715,0,1762433706,13279.106305560003,382.7063607000018,54123.80839584 2025-11-06,12:55:08.000,310,11076021,-795,0,1762433707,13279.139987109993,382.68521331000375,54123.8642928 2025-11-06,12:55:09.000,310,11076001,-795,0,1762433708,13279.025469840002,382.6922624400031,54123.72455040001 2025-11-06,12:55:10.000,310,11076022,-795,0,1762433709,13278.964843050002,382.6288202700016,54123.801408720006 2025-11-06,12:55:11.000,310,11076052,-795,0,1762433710,13278.998524599992,382.5935746200048,54124.08788064001 2025-11-06,12:55:12.000,310,11075983,-795,0,1762433711,13278.978315669992,382.5301324500033,54124.05993216001 2025-11-06,12:55:13.000,310,11076037,-795,0,1762433712,13278.910952569997,382.50898505999794,54123.97608672 2025-11-06,12:55:14.000,310,11076054,-795,0,1762433713,13278.762753750001,382.42439549999835,54123.75249888001 2025-11-06,12:55:15.000,310,11076028,-795,0,1762433714,13278.863798400002,382.3821007200022,54123.45903984001 2025-11-06,12:55:16.000,310,11076060,-795,0,1762433715,13278.863798400002,382.417346369999,54123.57083376 2025-11-06,12:55:17.000,310,11076064,-795,0,1762433716,13279.038942459993,382.55127984000137,54123.731537520005 2025-11-06,12:55:18.000,310,11076066,-795,0,1762433717,13279.146723419988,382.6076728800035,54123.82237008001 2025-11-06,12:55:19.000,310,11075990,-795,0,1762433718,13279.247768069989,382.73455721999926,54124.08089352 2025-11-06,12:55:20.000,310,11076026,-795,0,1762433719,13279.342076409994,382.86849069000164,54123.92018976001 2025-11-06,12:55:21.000,310,11076092,-795,0,1762433720,13279.51722047,383.03062068000145,54124.05294504 2025-11-06,12:55:22.000,310,11076017,-795,0,1762433721,13279.69910084,383.1645541500038,54124.27653288001 2025-11-06,12:55:23.000,310,11076057,-795,0,1762433722,13279.88098121,383.2984876199989,54124.22762304001 2025-11-06,12:55:24.000,310,11076086,-795,0,1762433723,13279.995498479992,383.34078240000235,54123.87127992001 2025-11-06,12:55:25.000,310,11076029,-795,0,1762433724,13280.305368740002,383.5663545600037,54124.19967456 2025-11-06,12:55:26.000,310,11076024,-795,0,1762433725,13280.534403279999,383.665042380002,54124.49313360001 2025-11-06,12:55:27.000,310,11076043,-795,0,1762433726,13280.743228889994,383.7919267199977,54124.9123608 2025-11-06,12:55:28.000,310,11076026,-795,0,1762433727,13280.95205449999,383.74963194000156,54124.96825776001 2025-11-06,12:55:29.000,310,11076105,-795,0,1762433728,13281.086780699996,383.6932388999994,54124.86345096 2025-11-06,12:55:30.000,310,11076002,-795,0,1762433729,13281.302342620002,383.63684586000454,54125.170884240004 2025-11-06,12:55:31.000,310,11076058,-795,0,1762433730,13281.464014060002,383.5452071699983,54125.2966524 2025-11-06,12:55:32.000,310,11076046,-795,0,1762433731,13281.625685499988,383.3971754400045,54125.17787136 2025-11-06,12:55:33.000,310,11076046,-795,0,1762433732,13281.746939079989,383.25619284000277,54125.33158800001 2025-11-06,12:55:34.000,310,11076062,-795,0,1762433733,13281.585267639988,383.0517680699995,54125.19883272 2025-11-06,12:55:35.000,310,11076057,-795,0,1762433734,13281.645894429988,382.875539820001,54125.680944 2025-11-06,12:55:36.000,310,11076055,-795,0,1762433735,13281.645894429988,382.6499676599997,54125.85562200001 2025-11-06,12:55:37.000,310,11076040,-795,0,1762433736,13281.477486679993,382.37505159000284,54125.743828080005 2025-11-06,12:55:38.000,310,11076050,-795,0,1762433737,13281.423596200002,382.16357769000024,54125.90453184001 2025-11-06,12:55:39.000,310,11076012,-795,0,1762433738,13281.201297970001,381.9380055299989,54125.77177656 2025-11-06,12:55:40.000,310,11076100,-795,0,1762433739,13280.945318189995,381.7265316300036,54125.4363948 2025-11-06,12:55:41.000,310,11076003,-795,0,1762433740,13280.79038305999,381.5996472900006,54125.576137200005 2025-11-06,12:55:42.000,310,11076054,-795,0,1762433741,13280.541139589994,381.515057730001,54125.58312432 2025-11-06,12:55:43.000,310,11076055,-795,0,1762433742,13280.305368740002,381.515057730001,54125.72286672 2025-11-06,12:55:44.000,310,11075992,-795,0,1762433743,13279.921399070001,381.47276295000484,54125.49229176 2025-11-06,12:55:45.000,310,11076065,-795,0,1762433744,13279.82035442,381.5503033799978,54125.63902128001 2025-11-06,12:55:46.000,310,11076105,-795,0,1762433745,13279.705837149995,381.5503033799978,54125.68793112001 2025-11-06,12:55:47.000,310,11076064,-795,0,1762433746,13279.766463939995,381.5925981600012,54125.81369928001 2025-11-06,12:55:48.000,310,11076063,-795,0,1762433747,13279.854035969991,381.6137455499993,54125.58312432 2025-11-06,12:55:49.000,310,11076082,-795,0,1762433748,13279.90119014,381.6137455499993,54125.527227360006 2025-11-06,12:55:50.000,310,11076061,-795,0,1762433749,13280.083070510002,381.60669641999993,54125.40145920001 2025-11-06,12:55:51.000,310,11076012,-635,0,1762433750,13280.339050289993,381.58554903000186,54125.673956880004 2025-11-06,12:55:52.000,310,11076070,-795,0,1762433751,13280.568084829989,381.57145077000314,54126.00235152001 2025-11-06,12:55:53.000,310,11076056,-795,0,1762433752,13280.83080091999,381.5996472900006,54126.04427424 2025-11-06,12:55:54.000,310,11076066,-795,0,1762433753,13280.89142770999,381.515057730001,54125.59011144 2025-11-06,12:55:55.000,310,11076054,-795,0,1762433754,13281.154143799991,381.5925981600012,54125.93248032001 2025-11-06,12:55:56.000,310,11076071,-795,0,1762433755,13281.389914649997,381.5291559899997,54125.9953644 2025-11-06,12:55:57.000,310,11076066,-795,0,1762433756,13281.632421809998,381.43751730000076,54126.05824848 2025-11-06,12:55:58.000,310,11076080,-795,0,1762433757,13281.713257529998,381.3811242599986,54126.16305528 2025-11-06,12:55:59.000,310,11076055,-795,0,1762433758,13281.760411699994,381.2683381800016,54126.23292648 2025-11-06,12:56:00.000,310,11076020,-795,0,1762433759,13281.821038489994,381.1344047099992,54126.59625672 2025-11-06,12:56:01.000,310,11076076,-795,0,1762433760,13281.746939079989,380.92997994000325,54126.48446280001 2025-11-06,12:56:02.000,310,11076014,-795,0,1762433761,13281.740202769994,380.7467025599981,54126.61023096 2025-11-06,12:56:03.000,310,11076032,-795,0,1762433762,13281.706521219989,380.5775234399989,54126.7639476 2025-11-06,12:56:04.000,310,11076041,-795,0,1762433763,13281.484222990002,380.30965650000144,54126.533372640006 2025-11-06,12:56:05.000,310,11076039,-795,0,1762433764,13281.376442029992,380.2321160700012,54126.5193984 2025-11-06,12:56:06.000,310,11076073,-795,0,1762433765,13281.248452139997,380.01359303999925,54126.66612792 2025-11-06,12:56:07.000,310,11076065,-795,0,1762433766,13281.0194176,379.81621740000264,54126.66612792 2025-11-06,12:56:08.000,310,11076038,-795,0,1762433767,13280.83080091999,379.65408741000283,54126.91067712001 2025-11-06,12:56:09.000,310,11076070,-795,0,1762433768,13280.595030069999,379.48490829000366,54126.729012 2025-11-06,12:56:10.000,310,11076045,-795,0,1762433769,13280.406413389988,379.29458177999913,54126.80587032 2025-11-06,12:56:11.000,310,11076084,-795,0,1762433770,13280.264950880002,379.1183535300006,54126.8338188 2025-11-06,12:56:12.000,310,11076042,-795,0,1762433771,13280.029180029996,378.97737092999887,54126.95259984 2025-11-06,12:56:13.000,310,11076049,-795,0,1762433772,13279.71930977,378.7729461600029,54126.45651432001 2025-11-06,12:56:14.000,310,11076046,-795,0,1762433773,13279.53069308999,378.575570519999,54126.33074616 2025-11-06,12:56:15.000,310,11076034,-795,0,1762433774,13279.416175819999,378.5121283500048,54126.414591600005 2025-11-06,12:56:16.000,310,11076039,-795,0,1762433775,13279.220822829993,378.4486861800033,54126.62420520001 2025-11-06,12:56:17.000,310,11076038,-795,0,1762433776,13279.045678770002,378.4416370500039,54126.75696048 2025-11-06,12:56:18.000,310,11076072,-795,0,1762433777,13278.850325779997,378.3640966200037,54126.57529536001 2025-11-06,12:56:19.000,310,11076051,-795,0,1762433778,13278.675181719991,378.3993422700005,54126.56830824 2025-11-06,12:56:20.000,310,11076070,-795,0,1762433779,13278.55392813999,378.40639139999985,54126.47747568001 2025-11-06,12:56:21.000,310,11076027,-795,0,1762433780,13278.405729319995,378.38524401000177,54126.21895224001 2025-11-06,12:56:22.000,310,11076048,-795,0,1762433781,13278.37204776999,378.35704749000433,54126.32375904 2025-11-06,12:56:23.000,310,11076052,-795,0,1762433782,13278.136276919999,378.335900099999,54126.295810560005 2025-11-06,12:56:24.000,310,11076037,-795,0,1762433783,13277.806197730002,378.27245793000475,54125.83466064001 2025-11-06,12:56:25.000,310,11076050,-795,0,1762433784,13277.705153080002,378.3640966200037,54126.344720400004 2025-11-06,12:56:26.000,310,11076018,-795,0,1762433785,13277.489591159996,378.28655619000347,54126.30279768 2025-11-06,12:56:27.000,310,11076096,-795,0,1762433786,13277.307710789995,378.24426141000004,54126.32375904 2025-11-06,12:56:28.000,310,11076091,-795,0,1762433787,13277.09214886999,378.1949175000045,54126.31677192001 2025-11-06,12:56:29.000,310,11076073,-795,0,1762433788,13276.896795879999,378.1032788099983,54126.01632576 2025-11-06,12:56:30.000,310,11076032,-795,0,1762433789,13276.681233959993,377.94819794999785,54125.73684096001 2025-11-06,12:56:31.000,310,11076041,-795,0,1762433790,13276.620607169993,377.8072153500034,54125.86959624 2025-11-06,12:56:32.000,310,11075999,-795,0,1762433791,13276.418517869992,377.60279058000015,54125.84863488 2025-11-06,12:56:33.000,310,11076045,-795,0,1762433792,13276.256846429991,377.546397539998,54126.030300000006 2025-11-06,12:56:34.000,310,11076080,-795,0,1762433793,13276.01433926999,377.2785306000005,54125.68793112001 2025-11-06,12:56:35.000,310,11076064,-795,0,1762433794,13275.99413033999,377.1304988699994,54125.70889248 2025-11-06,12:56:36.000,310,11076065,-795,0,1762433795,13275.81224996999,377.02476192000177,54125.7508152 2025-11-06,12:56:37.000,310,11076055,-795,0,1762433796,13275.81224996999,376.9683688799996,54125.82767352 2025-11-06,12:56:38.000,310,11076073,-795,0,1762433797,13275.657314839998,376.7921406300011,54125.457356160005 2025-11-06,12:56:39.000,310,11076058,-795,0,1762433798,13275.515852329998,376.71460020000086,54125.45036904001 2025-11-06,12:56:40.000,310,11076022,-795,0,1762433799,13275.381126129992,376.6864036800034,54125.26870392 2025-11-06,12:56:41.000,310,11075978,-795,0,1762433800,13275.347444580002,376.6723054200047,54125.51325312 2025-11-06,12:56:42.000,310,11076065,-795,0,1762433801,13275.286817790002,376.6582071599987,54125.54818872001 2025-11-06,12:56:43.000,310,11076085,-795,0,1762433802,13275.280081479992,376.65115802999935,54125.56216296 2025-11-06,12:56:44.000,310,11076076,-795,0,1762433803,13275.152091589996,376.56656846999977,54125.21979408 2025-11-06,12:56:45.000,310,11076047,-795,0,1762433804,13275.347444580002,376.6229615100019,54125.51325312 2025-11-06,12:56:46.000,310,11076041,-795,0,1762433805,13275.401335059993,376.5242736900036,54125.32460088 2025-11-06,12:56:47.000,310,11076074,-795,0,1762433806,13275.428280300002,376.4608315200021,54125.2966524 2025-11-06,12:56:48.000,310,11076066,-795,0,1762433807,13275.394598749997,376.39034022000124,54125.26171680001 2025-11-06,12:56:49.000,310,11076068,-795,0,1762433808,13275.273345169997,376.29165240000293,54125.39447208 2025-11-06,12:56:50.000,310,11076029,-795,0,1762433809,13275.232927309997,376.2141119700027,54125.48530464 2025-11-06,12:56:51.000,310,11076101,-795,0,1762433810,13275.125146350001,376.1154241500044,54125.625047040005 2025-11-06,12:56:52.000,310,11076059,-795,0,1762433811,13274.8220124,375.981490680002,54125.48530464 2025-11-06,12:56:53.000,310,11076074,-795,0,1762433812,13274.687286199995,375.89690112000244,54125.65998264 2025-11-06,12:56:54.000,310,11076044,-795,0,1762433813,13274.256162359998,375.74886939000135,54125.0870388 2025-11-06,12:56:55.000,310,11076067,-795,0,1762433814,13273.885665310001,375.6290341799977,54125.289665280005 2025-11-06,12:56:56.000,310,11076074,-795,0,1762433815,13273.508431949995,375.55149375000474,54125.03812896 2025-11-06,12:56:57.000,310,11076038,-795,0,1762433816,13273.137934899998,375.48805158000323,54125.47831752001 2025-11-06,12:56:58.000,310,11076027,-795,0,1762433817,13272.679865819991,375.4246094100017,54125.54818872001 2025-11-06,12:56:59.000,310,11076058,-795,0,1762433818,13272.188115189994,375.3964128900043,54125.359536480006 2025-11-06,12:57:00.000,310,11076065,-795,0,1762433819,13271.756991349997,375.37526549999893,54125.3665236 2025-11-06,12:57:01.000,310,11076102,-795,0,1762433820,13271.467330020001,375.3682163699996,54125.46434328 2025-11-06,12:57:02.000,310,11076073,-795,0,1762433821,13271.12377821,375.31887246000406,54125.191845600006 2025-11-06,12:57:03.000,310,11076049,-795,0,1762433822,13270.834116879989,375.31887246000406,54125.0870388 2025-11-06,12:57:04.000,310,11076044,-795,0,1762433823,13270.443410899992,375.3329707200028,54124.72370856 2025-11-06,12:57:05.000,310,11076068,-795,0,1762433824,13270.328893630001,375.35411811000085,54124.87742520001 2025-11-06,12:57:06.000,310,11076053,-795,0,1762433825,13270.200903739991,375.3964128900043,54125.024154720006 2025-11-06,12:57:07.000,310,11076095,-795,0,1762433826,13270.18743112,375.3329707200028,54125.06607744001 2025-11-06,12:57:08.000,310,11076032,-795,0,1762433827,13270.05944122999,375.3470689800015,54124.975244880006 2025-11-06,12:57:09.000,310,11076057,-795,0,1762433828,13270.02575968,375.29067593999935,54124.82152824 2025-11-06,12:57:10.000,310,11076040,-795,0,1762433829,13270.052704919995,375.2201846399985,54124.639863120006 2025-11-06,12:57:11.000,310,11075992,-795,0,1762433830,13269.951660269995,375.1496933400049,54124.332429840004 2025-11-06,12:57:12.000,310,11076047,-795,0,1762433831,13269.92471503,375.02985813000123,54124.27653288001 2025-11-06,12:57:13.000,310,11076028,-795,0,1762433832,13269.96513289,374.88182640000014,54124.17871320001 2025-11-06,12:57:14.000,310,11076002,-795,0,1762433833,13269.81693406999,374.71264728000097,54124.136790480006 2025-11-06,12:57:15.000,310,11076063,-795,0,1762433834,13269.88429717,374.57166467999923,54124.12980336001 2025-11-06,12:57:16.000,310,11076048,-795,0,1762433835,13269.850615619995,374.43773121000413,54124.0739064 2025-11-06,12:57:17.000,310,11076047,-795,0,1762433836,13269.96513289,374.22625731000153,54124.1437776 2025-11-06,12:57:18.000,310,11076051,-795,0,1762433837,13270.012287059995,374.00773427999957,54123.969099600006 2025-11-06,12:57:19.000,310,11076031,-795,0,1762433838,13270.00555075,373.73281821000273,54123.633717840006 2025-11-06,12:57:20.000,310,11076037,-795,0,1762433839,13269.95839657999,373.5424916999982,54123.35423304 2025-11-06,12:57:21.000,310,11076046,-795,0,1762433840,13269.992078129995,373.38741083999776,54123.38218152 2025-11-06,12:57:22.000,310,11076048,-795,0,1762433841,13270.012287059995,373.2675756300014,54123.67564056001 2025-11-06,12:57:23.000,310,11076033,-795,0,1762433842,13269.99881443999,373.15478955000435,54123.59878224 2025-11-06,12:57:24.000,310,11076040,-795,0,1762433843,13269.84387931,373.0138069500026,54123.38916864001 2025-11-06,12:57:25.000,310,11076088,-795,0,1762433844,13269.94492396,373.07019999000477,54123.493975440004 2025-11-06,12:57:26.000,310,11076061,-795,0,1762433845,13269.9045061,373.06315085999813,54123.633717840006 2025-11-06,12:57:27.000,310,11076092,-795,0,1762433846,13269.769779899994,373.020856080002,54123.22147776001 2025-11-06,12:57:28.000,310,11076005,-795,0,1762433847,13269.560954289998,373.02790521000134,54122.98391568001 2025-11-06,12:57:29.000,310,11076052,-795,0,1762433848,13269.554217979989,373.12659302999964,54123.130645200006 2025-11-06,12:57:30.000,310,11076099,-795,0,1762433849,13269.338656059997,373.25347737000266,54123.298336080006 2025-11-06,12:57:31.000,310,11076036,-795,0,1762433850,13269.176984619997,373.25347737000266,54123.347245920006 2025-11-06,12:57:32.000,310,11076055,-795,0,1762433851,13269.150039380002,373.3310178000029,54123.47301408 2025-11-06,12:57:33.000,310,11076065,-795,0,1762433852,13269.069203660001,373.3592143200003,54123.514936800006 2025-11-06,12:57:34.000,310,11076061,-795,0,1762433853,13268.793014949995,373.31691954000416,54123.1655808 2025-11-06,12:57:35.000,310,11076046,-795,0,1762433854,13268.84016911999,373.30282127999817,54123.109683840004 2025-11-06,12:57:36.000,310,11075996,-795,0,1762433855,13268.752597089995,373.2111825899992,54123.14461944 2025-11-06,12:57:37.000,310,11076045,-795,0,1762433856,13268.6246072,373.22528084999794,54123.13763232 2025-11-06,12:57:38.000,310,11076046,-795,0,1762433857,13268.53703516999,373.1477404199977,54123.0957096 2025-11-06,12:57:39.000,310,11076073,-795,0,1762433858,13268.415781589989,373.0490525999994,54123.235452 2025-11-06,12:57:40.000,310,11076074,-795,0,1762433859,13268.287791699993,372.9856104299979,54123.22147776001 2025-11-06,12:57:41.000,310,11076047,-795,0,1762433860,13268.368627419994,372.9362665200024,54123.40314288 2025-11-06,12:57:42.000,310,11076051,-795,0,1762433861,13268.267582769993,372.8869226099996,54123.36122016 2025-11-06,12:57:43.000,310,11076055,-795,0,1762433862,13268.173274430002,372.7882347900013,54122.962954320006 2025-11-06,12:57:44.000,310,11076019,-795,0,1762433863,13267.984657749992,372.66839957999764,54122.53674 2025-11-06,12:57:45.000,310,11076025,-795,0,1762433864,13267.937503579997,372.6613504499983,54122.606611200004 2025-11-06,12:57:46.000,310,11076042,-795,0,1762433865,13267.775832139996,372.64725218999956,54122.627572560006 2025-11-06,12:57:47.000,310,11076080,-795,0,1762433866,13267.796041069996,372.5908591500047,54123.01885128 2025-11-06,12:57:48.000,310,11076033,-795,0,1762433867,13267.715205349996,372.5767608899987,54122.95596720001 2025-11-06,12:57:49.000,310,11076036,-795,0,1762433868,13267.66805118,372.5062695899978,54122.85814752 2025-11-06,12:57:50.000,310,11076059,-795,0,1762433869,13267.58721546,372.47102394000103,54122.78827632001 2025-11-06,12:57:51.000,310,11076072,-795,0,1762433870,13267.48617081,372.3300413399993,54122.36206200001 2025-11-06,12:57:52.000,310,11076037,-795,0,1762433871,13267.52658867,372.2947956900025,54122.40398472 2025-11-06,12:57:53.000,310,11076082,-795,0,1762433872,13267.634369629995,372.1961078700042,54122.40398472 2025-11-06,12:57:54.000,310,11076058,-795,0,1762433873,13267.51985235999,372.02692874999775,54122.16642264001 2025-11-06,12:57:55.000,310,11076062,-795,0,1762433874,13267.60742439,372.0621744000018,54122.58564984 2025-11-06,12:57:56.000,310,11076003,-755,0,1762433875,13267.5467976,371.9634865800035,54122.51577864 2025-11-06,12:57:57.000,310,11076028,-795,0,1762433876,13267.614160699995,371.8225039800018,54122.50180440001 2025-11-06,12:57:58.000,310,11076065,-795,0,1762433877,13267.68826011,371.7520126800009,54122.655521040004 2025-11-06,12:57:59.000,310,11076065,-795,0,1762433878,13267.70846904,371.7520126800009,54122.606611200004 2025-11-06,12:58:00.000,310,11076073,-795,0,1762433879,13267.614160699995,371.660373990002,54122.09655144001 2025-11-06,12:58:01.000,310,11076025,-795,0,1762433880,13267.68152379999,371.63217747000454,54122.2572552 2025-11-06,12:58:02.000,310,11076050,-795,0,1762433881,13267.715205349996,371.64627573000325,54122.22930672 2025-11-06,12:58:03.000,310,11076069,-795,0,1762433882,13267.735414279996,371.6744722500007,54122.58564984 2025-11-06,12:58:04.000,310,11076040,-795,0,1762433883,13267.70846904,371.63217747000454,54122.37603624 2025-11-06,12:58:05.000,310,11076031,-795,0,1762433884,13267.822986309991,371.69561963999877,54122.459881680006 2025-11-06,12:58:06.000,310,11076027,-795,0,1762433885,13267.876876789996,371.7520126800009,54122.508791520006 2025-11-06,12:58:07.000,310,11076053,-795,0,1762433886,13267.964448819992,371.7590618100003,54122.459881680006 2025-11-06,12:58:08.000,310,11076032,-795,0,1762433887,13268.085702399992,371.74496355000156,54122.320139280004 2025-11-06,12:58:09.000,310,11076079,-795,0,1762433888,13268.247373839993,371.773160069999,54122.33411352001 2025-11-06,12:58:10.000,310,11076074,-795,0,1762433889,13268.301264319998,371.7238161600035,54122.27821656 2025-11-06,12:58:11.000,310,11076034,-795,0,1762433890,13268.435990519989,371.7590618100003,54122.49481728 2025-11-06,12:58:12.000,310,11076077,-795,0,1762433891,13268.651552439995,371.773160069999,54122.725392240005 2025-11-06,12:58:13.000,310,11076083,-795,0,1762433892,13268.8266965,371.7590618100003,54122.76731496001 2025-11-06,12:58:14.000,310,11076033,-795,0,1762433893,13268.8266965,371.64627573000325,54122.54372712 2025-11-06,12:58:15.000,310,11076078,-795,0,1762433894,13269.022049489991,371.68152138000005,54122.73237936 2025-11-06,12:58:16.000,310,11076013,-795,0,1762433895,13269.001840559991,371.6039809499998,54122.320139280004 2025-11-06,12:58:17.000,310,11076051,-795,0,1762433896,13269.123094139992,371.5475879099977,54122.459881680006 2025-11-06,12:58:18.000,310,11076068,-795,0,1762433897,13269.176984619997,371.5264405199996,54122.51577864 2025-11-06,12:58:19.000,310,11076066,-795,0,1762433898,13269.143303069992,371.5052931300015,54122.63455968 2025-11-06,12:58:20.000,310,11076072,-795,0,1762433899,13269.156775689997,371.43480183000065,54122.90007024 2025-11-06,12:58:22.000,310,11076023,-795,0,1762433901,13269.035522109996,371.3572614000004,54122.8511604 2025-11-06,12:58:23.000,310,11076072,-795,0,1762433902,13268.98836794,371.329064880003,54122.83718616001 2025-11-06,12:58:24.000,310,11076048,-795,0,1762433903,13269.035522109996,371.2656227100015,54122.59962408001 2025-11-06,12:58:25.000,310,11076060,-795,0,1762433904,13268.81996018999,371.20218054,54122.34808776 2025-11-06,12:58:26.000,310,11076080,-795,0,1762433905,13268.79975125999,371.20218054,54122.54372712 2025-11-06,12:58:27.000,310,11076047,-795,0,1762433906,13268.74586078,371.1316892399991,54122.627572560006 2025-11-06,12:58:28.000,310,11076069,-795,0,1762433907,13268.8266965,371.15283663000446,54123.01885128 2025-11-06,12:58:29.000,310,11076056,-795,0,1762433908,13268.88732329,371.15283663000446,54123.06776112 2025-11-06,12:58:30.000,310,11076062,-795,0,1762433909,13268.954686389996,371.1316892399991,54122.98391568001 2025-11-06,12:58:31.000,310,11076068,-795,0,1762433910,13268.92774115,371.06119793999824,54122.63455968 2025-11-06,12:58:32.000,310,11076020,-795,0,1762433911,13269.190457240002,371.0682470700049,54122.62058544001 2025-11-06,12:58:33.000,310,11076073,-795,0,1762433912,13269.352128680002,371.07529620000423,54122.64853392001 2025-11-06,12:58:34.000,310,11076048,-795,0,1762433913,13269.513800119988,371.0470996799995,54122.62058544001 2025-11-06,12:58:35.000,310,11076062,-795,0,1762433914,13269.608108459994,371.0330014200008,54122.37603624 2025-11-06,12:58:36.000,310,11076021,-795,0,1762433915,13269.87756085999,371.08939446000295,54122.87212176 2025-11-06,12:58:37.000,310,11076007,-795,0,1762433916,13270.1065954,371.1175909800004,54123.05378688001 2025-11-06,12:58:38.000,310,11076083,-795,0,1762433917,13270.207640050001,371.0823453300036,54123.07474824 2025-11-06,12:58:39.000,310,11076020,-795,0,1762433918,13270.322157319992,371.07529620000423,54123.060774000005 2025-11-06,12:58:40.000,310,11076038,-795,0,1762433919,13270.335629939997,370.997755770004,54122.63455968 2025-11-06,12:58:41.000,310,11075945,-795,0,1762433920,13270.402993039992,370.9061170799978,54122.655521040004 2025-11-06,12:58:42.000,310,11076025,-795,0,1762433921,13270.409729350002,370.9343136000025,54122.58564984 2025-11-06,12:58:43.000,310,11076038,-795,0,1762433922,13270.436674589997,370.870871430001,54122.74635360001 2025-11-06,12:58:44.000,310,11076055,-795,0,1762433923,13270.295212079996,370.87792056000035,54122.893083120005 2025-11-06,12:58:45.000,310,11076072,-795,0,1762433924,13270.254794219996,370.8356257800042,54122.78827632001 2025-11-06,12:58:46.000,310,11076058,-795,0,1762433925,13270.376047799997,370.86382230000163,54123.109683840004 2025-11-06,12:58:47.000,310,11076052,-795,0,1762433926,13270.376047799997,370.79333100000076,54123.19352928 2025-11-06,12:58:48.000,310,11075996,-795,0,1762433927,13270.308684700001,370.7651344800033,54123.08872248 2025-11-06,12:58:49.000,310,11076044,-795,0,1762433928,13270.221112669991,370.7228396999999,54122.86513464001 2025-11-06,12:58:50.000,310,11075988,-795,0,1762433929,13270.093122779996,370.6241518800016,54122.64853392001 2025-11-06,12:58:51.000,310,11076033,-795,0,1762433930,13269.97860550999,370.54661145000136,54122.70443088 2025-11-06,12:58:52.000,310,11076064,-795,0,1762433931,13270.05944122999,370.4902184099992,54123.11667096 2025-11-06,12:58:53.000,310,11076049,-795,0,1762433932,13270.05944122999,370.4620218900018,54123.3053232 2025-11-06,12:58:54.000,310,11076037,-795,0,1762433933,13270.02575968,370.4408745000037,54123.277374720004 2025-11-06,12:58:55.000,310,11076065,-795,0,1762433934,13269.870824549995,370.412677979999,54122.941992960004 2025-11-06,12:58:56.000,310,11075976,-795,0,1762433935,13269.97860550999,370.40562884999963,54123.179555040006 2025-11-06,12:58:57.000,310,11076036,-795,0,1762433936,13270.113331709996,370.3774323300022,54122.87212176 2025-11-06,12:58:58.000,310,11075963,-795,0,1762433937,13270.093122779996,370.41972710999835,54122.55071424001 2025-11-06,12:58:59.000,310,11076032,-715,0,1762433938,13270.308684700001,370.4620218900018,54123.05378688001 2025-11-06,12:59:00.000,310,11076056,-795,0,1762433939,13270.355838869997,370.53251319000265,54123.34025880001 2025-11-06,12:59:01.000,310,11076072,-795,0,1762433940,13270.450147210002,370.5536605800007,54123.396155760005 2025-11-06,12:59:02.000,310,11076053,-795,0,1762433941,13270.537719239997,370.6030044900035,54123.41013 2025-11-06,12:59:03.000,310,11076019,-795,0,1762433942,13270.611818650003,370.6382501400003,54123.47301408 2025-11-06,12:59:04.000,310,11076000,-795,0,1762433943,13270.679181749998,370.63120101000095,54123.563846640005 2025-11-06,12:59:05.000,310,11076095,-795,0,1762433944,13270.611818650003,370.5536605800007,54123.00487704001 2025-11-06,12:59:06.000,310,11076029,-755,0,1762433945,13270.786962709994,370.6100536200029,54123.27038760001 2025-11-06,12:59:07.000,310,11076050,-795,0,1762433946,13270.813907949989,370.5889062300048,54123.34025880001 2025-11-06,12:59:08.000,310,11076031,-795,0,1762433947,13270.921688909999,370.652348399999,54123.66865344 2025-11-06,12:59:09.000,310,11076049,-795,0,1762433948,13271.00252463,370.66644665999775,54123.99006096001 2025-11-06,12:59:10.000,310,11076041,-795,0,1762433949,13271.009260939994,370.6875940500031,54124.018009440006 2025-11-06,12:59:11.000,310,11076065,-795,0,1762433950,13271.069887729995,370.7087414400012,54124.02499656 2025-11-06,12:59:12.000,310,11075969,-795,0,1762433951,13271.11704189999,370.7016923100018,54124.15076472 2025-11-06,12:59:13.000,310,11076032,-795,0,1762433952,13271.211350239995,370.6875940500031,54124.066919280005 2025-11-06,12:59:14.000,310,11076041,-795,0,1762433953,13271.292185959996,370.7510362200046,54124.05294504 2025-11-06,12:59:15.000,310,11076025,-795,0,1762433954,13271.16419607,370.69464318000246,54123.92018976001 2025-11-06,12:59:16.000,310,11076060,-795,0,1762433955,13271.26524072,370.7721836100027,54124.19268744 2025-11-06,12:59:17.000,310,11076072,-795,0,1762433956,13271.413439539996,370.8356257800042,54124.73069568001 2025-11-06,12:59:18.000,310,11076044,-795,0,1762433957,13271.480802639991,370.87792056000035,54124.88441232 2025-11-06,12:59:19.000,310,11076042,-795,0,1762433958,13271.534693119997,370.870871430001,54124.94030928 2025-11-06,12:59:20.000,310,11076040,-795,0,1762433959,13271.480802639991,370.94136273000186,54124.82851536001 2025-11-06,12:59:21.000,310,11076047,-795,0,1762433960,13271.487538950001,370.983657509998,54125.024154720006 2025-11-06,12:59:22.000,310,11076050,-795,0,1762433961,13271.3864943,371.0682470700049,54124.905373680005 2025-11-06,12:59:23.000,310,11075998,-795,0,1762433962,13271.393230609996,371.0964435900023,54125.024154720006 2025-11-06,12:59:24.000,310,11076026,-795,0,1762433963,13271.19787761999,371.1951314100006,54124.91934792 2025-11-06,12:59:25.000,310,11076039,-795,0,1762433964,13271.11704189999,371.2656227100015,54125.12896152 2025-11-06,12:59:26.000,310,11076067,-795,0,1762433965,13271.13725082999,371.4066053100032,54125.49229176 2025-11-06,12:59:27.000,310,11076039,-795,0,1762433966,13271.110305589995,371.568735300003,54125.71587960001 2025-11-06,12:59:28.000,310,11076001,-795,0,1762433967,13271.04294249,371.660373990002,54125.79972504 2025-11-06,12:59:29.000,310,11076086,-795,0,1762433968,13271.090096659995,371.74496355000156,54125.79972504 2025-11-06,12:59:30.000,310,11076081,-795,0,1762433969,13271.06315142,371.7872583299977,54125.45036904001 2025-11-06,12:59:31.000,310,11076043,-795,0,1762433970,13271.16419607,371.91414267000073,54125.56915008001 2025-11-06,12:59:32.000,310,11076063,-795,0,1762433971,13271.33934012999,372.0339778800044,54125.80671216001 2025-11-06,12:59:33.000,310,11076042,-795,0,1762433972,13271.514484189996,372.12561657000333,54126.09318408 2025-11-06,12:59:34.000,310,11076059,-795,0,1762433973,13271.709837180002,372.2454517799997,54126.28183632 2025-11-06,12:59:35.000,310,11075946,-795,0,1762433974,13271.770463970002,372.23840265000035,54126.05126136001 2025-11-06,12:59:36.000,310,11076023,-795,0,1762433975,13272.087070539994,372.3159430800006,54126.42856584 2025-11-06,12:59:37.000,310,11076048,-795,0,1762433976,13272.329577699995,372.3300413399993,54126.45651432001 2025-11-06,12:59:38.000,310,11076043,-795,0,1762433977,13272.47777651999,372.30184482000186,54126.18401664 2025-11-06,12:59:39.000,310,11076075,-795,0,1762433978,13272.679865819991,372.3159430800006,54126.23991360001 2025-11-06,12:59:40.000,310,11076047,-795,0,1762433979,13272.794383089997,372.3088939500012,54126.42157872 2025-11-06,12:59:41.000,310,11076026,-795,0,1762433980,13273.003208699993,372.33709046999866,54126.69407640001 2025-11-06,12:59:42.000,310,11076065,-795,0,1762433981,13273.057099179998,372.3723361200027,54127.05041952 2025-11-06,12:59:43.000,310,11076053,-795,0,1762433982,13273.104253349993,372.4146308999989,54127.14823920001 2025-11-06,12:59:44.000,310,11076053,-795,0,1762433983,13273.110989659988,372.4428274200036,54127.2181104 2025-11-06,12:59:45.000,310,11076088,-795,0,1762433984,13272.962790839993,372.48512219999975,54126.95958696001 2025-11-06,12:59:46.000,310,11076062,-795,0,1762433985,13272.976263459997,372.6261048000015,54127.134264960005 2025-11-06,12:59:47.000,310,11076032,-795,0,1762433986,13272.881955119992,372.69659610000235,54126.95958696001 2025-11-06,12:59:48.000,310,11076061,-795,0,1762433987,13272.881955119992,372.7741365300026,54127.23907176 2025-11-06,12:59:49.000,310,11076056,-795,0,1762433988,13272.875218809997,372.81643130999873,54127.39278840001 2025-11-06,12:59:50.000,310,11076080,-795,0,1762433989,13272.747228920001,372.8869226099996,54127.76310576 2025-11-06,12:59:51.000,310,11076090,-795,0,1762433990,13272.652920579996,372.9010208699983,54127.70022168001 2025-11-06,12:59:52.000,310,11076035,-795,0,1762433991,13272.652920579996,372.89397173999896,54127.91682240001 2025-11-06,12:59:53.000,310,11076045,-795,0,1762433992,13272.599030099991,372.92921739000303,54127.951758 2025-11-06,12:59:54.000,310,11076033,-795,0,1762433993,13272.471040209995,372.9362665200024,54127.93778376 2025-11-06,12:59:55.000,310,11076064,-795,0,1762433994,13272.27568721999,372.8093821799994,54127.518556560004 2025-11-06,12:59:56.000,310,11076035,-795,0,1762433995,13272.30263246,372.8516769600028,54127.72817016001 2025-11-06,12:59:57.000,310,11076075,-795,0,1762433996,13272.289159839995,372.8657752200015,54127.874899680006 2025-11-06,12:59:58.000,310,11076057,-795,0,1762433997,13272.21506042999,372.89397173999896,54128.18233296001 2025-11-06,12:59:59.000,310,11076041,-795,0,1762433998,13272.073597919989,372.97856129999855,54128.00765496 2025-11-06,13:00:00.000,310,11076046,-795,0,1762433999,13272.053388989989,372.99265956000454,54128.07752616 2025-11-06,13:00:01.000,310,11076043,-795,0,1762434000,13272.046652679994,373.1195439000003,54128.091500400005 2025-11-06,13:00:02.000,310,11076024,-795,0,1762434001,13272.140961019999,373.2464282400033,54128.24521704 2025-11-06,13:00:03.000,310,11076052,-795,0,1762434002,13272.21506042999,373.3098704100048,54127.90284816 2025-11-06,13:00:04.000,310,11076062,-795,0,1762434003,13272.41714972999,373.4438038799999,54128.11944888 2025-11-06,13:00:05.000,310,11076031,-795,0,1762434004,13272.40367711,373.4226564900018,54127.83297696 2025-11-06,13:00:06.000,310,11076039,-795,0,1762434005,13272.599030099991,373.56363909000356,54128.27316552 2025-11-06,13:00:07.000,310,11076082,-795,0,1762434006,13272.774174159997,373.6059338699997,54128.62950864 2025-11-06,13:00:08.000,310,11076020,-795,0,1762434007,13272.949318220002,373.59888474000036,54128.713354080006 2025-11-06,13:00:09.000,310,11076040,-795,0,1762434008,13273.050362870003,373.59888474000036,54128.74828968 2025-11-06,13:00:10.000,310,11076078,-795,0,1762434009,13273.043626559993,373.59888474000036,54128.70636696001 2025-11-06,13:00:11.000,310,11076105,-795,0,1762434010,13273.104253349993,373.58478648000164,54128.4408564 2025-11-06,13:00:12.000,310,11076049,-795,0,1762434011,13273.279397409999,373.5777373500023,54128.545663200006 2025-11-06,13:00:13.000,310,11076008,-795,0,1762434012,13273.387178369994,373.5777373500023,54128.73431544001 2025-11-06,13:00:14.000,310,11076052,-795,0,1762434013,13273.45454146999,373.6059338699997,54128.825147999996 2025-11-06,13:00:15.000,310,11076059,-795,0,1762434014,13273.326551579994,373.6270812599978,54128.74828968 2025-11-06,13:00:16.000,310,11076036,-795,0,1762434015,13273.47475039999,373.718719950004,54129.11161992 2025-11-06,13:00:17.000,310,11076066,-795,0,1762434016,13273.47475039999,373.84560428999976,54129.18847824001 2025-11-06,13:00:18.000,310,11076059,-795,0,1762434017,13273.49495932999,373.9724886300028,54129.27232368 2025-11-06,13:00:19.000,310,11076058,-795,0,1762434018,13273.407387299994,374.05707819000236,54128.9648904 2025-11-06,13:00:20.000,310,11076053,-795,0,1762434019,13273.5421135,374.17691339999874,54129.06969720001 2025-11-06,13:00:21.000,310,11076023,-795,0,1762434020,13273.58253136,374.28969948000304,54129.11161992 2025-11-06,13:00:22.000,310,11076069,-795,0,1762434021,13273.63642183999,374.3601907800039,54129.174504 2025-11-06,13:00:23.000,310,11076069,-795,0,1762434022,13273.68357601,374.46592773000157,54129.37014336 2025-11-06,13:00:24.000,310,11076094,-795,0,1762434023,13273.82503852,374.5082225099977,54129.65661528 2025-11-06,13:00:25.000,310,11076025,-795,0,1762434024,13273.838511139991,374.5223207700037,54129.39809184 2025-11-06,13:00:26.000,310,11076088,-795,0,1762434025,13273.946292100001,374.4800259900003,54129.67058952001 2025-11-06,13:00:27.000,310,11076073,-795,0,1762434026,13273.973237339997,374.4447803400035,54129.64264104001 2025-11-06,13:00:28.000,310,11076012,-795,0,1762434027,13274.087754610002,374.3108468700011,54129.4889244 2025-11-06,13:00:29.000,310,11076064,-795,0,1762434028,13274.195535569997,374.22625731000153,54129.65661528 2025-11-06,13:00:30.000,310,11076027,-795,0,1762434029,13274.235953429998,374.10642209999787,54129.71251224001 2025-11-06,13:00:31.000,310,11076048,-795,0,1762434030,13274.161854019992,373.9865868900015,54129.78937056001 2025-11-06,13:00:32.000,310,11076032,-795,0,1762434031,13274.182062949993,373.8808499400038,54130.054881120006 2025-11-06,13:00:33.000,310,11076055,-795,0,1762434032,13274.033864129997,373.8033095100036,54129.88020312001 2025-11-06,13:00:34.000,310,11076103,-795,0,1762434033,13274.033864129997,373.6552777800025,54129.92911296001 2025-11-06,13:00:35.000,310,11076089,-795,0,1762434034,13273.865456380001,373.6411795200038,54129.8033448 2025-11-06,13:00:36.000,310,11076071,-795,0,1762434035,13273.946292100001,373.6270812599978,54129.70552512 2025-11-06,13:00:37.000,310,11076072,-795,0,1762434036,13273.912610549996,373.6552777800025,54129.72648648 2025-11-06,13:00:38.000,310,11076075,-795,0,1762434037,13273.791356969996,373.6059338699997,54129.50988576 2025-11-06,13:00:39.000,310,11076040,-795,0,1762434038,13273.831774829996,373.64822865000315,54129.74046072001 2025-11-06,13:00:40.000,310,11075986,-795,0,1762434039,13273.69704862999,373.7257690800034,54129.89417736 2025-11-06,13:00:41.000,310,11076081,-795,0,1762434040,13273.69704862999,373.78216211999825,54129.866228880004 2025-11-06,13:00:42.000,310,11076040,-795,0,1762434041,13273.65663076999,373.84560428999976,54130.00597128001 2025-11-06,13:00:43.000,310,11076055,-795,0,1762434042,13273.670103389995,373.93019384999934,54129.998984159996 2025-11-06,13:00:44.000,310,11075998,-795,0,1762434043,13273.609476599995,374.0006851500002,54129.936100080005 2025-11-06,13:00:45.000,310,11076066,-795,0,1762434044,13273.548849809995,374.0147834099989,54129.45398880001 2025-11-06,13:00:46.000,310,11076059,-795,0,1762434045,13273.670103389995,374.0641273200017,54129.817319040005 2025-11-06,13:00:47.000,310,11076060,-795,0,1762434046,13273.60274029,374.0852747099998,54129.663602399996 2025-11-06,13:00:48.000,310,11076082,-795,0,1762434047,13273.60274029,374.14166775000194,54130.21558488001 2025-11-06,13:00:49.000,310,11076068,-795,0,1762434048,13273.51516825999,374.17691339999874,54130.24353336001 2025-11-06,13:00:50.000,310,11076045,-795,0,1762434049,13273.43433253999,374.1839625299981,54130.27846896 2025-11-06,13:00:51.000,310,11076038,-795,0,1762434050,13273.299606339999,374.1839625299981,54130.28545608 2025-11-06,13:00:52.000,310,11076039,-795,0,1762434051,13273.232243239989,374.16281514,54130.320391680005 2025-11-06,13:00:53.000,310,11076029,-795,0,1762434052,13273.212034309989,374.09232383999915,54130.27846896 2025-11-06,13:00:54.000,310,11076038,-795,0,1762434053,13273.104253349993,374.050029060003,54130.39725 2025-11-06,13:00:55.000,310,11076031,-795,0,1762434054,13272.841537259992,373.97953776000213,54130.166675039996 2025-11-06,13:00:56.000,310,11076015,-795,0,1762434055,13272.814592019997,373.92314472,54130.488082560005 2025-11-06,13:00:57.000,310,11076027,-795,0,1762434056,13272.659656889991,373.9654395000034,54130.725644640006 2025-11-06,13:00:58.000,310,11076029,-795,0,1762434057,13272.4643039,373.94429210999806,54130.753593120004 2025-11-06,13:00:59.000,310,11076078,-795,0,1762434058,13272.32284139,373.9724886300028,54130.85839992 2025-11-06,13:01:00.000,310,11076036,-795,0,1762434059,13272.012971129989,374.00773427999957,54130.606863600005 2025-11-06,13:01:01.000,310,11076073,-795,0,1762434060,13271.986025889993,374.0641273200017,54130.66276056 2025-11-06,13:01:02.000,310,11076054,-795,0,1762434061,13271.891717549988,374.12052036000387,54130.80949008 2025-11-06,13:01:03.000,310,11076045,-795,0,1762434062,13271.669419320002,374.21920818000217,54130.725644640006 2025-11-06,13:01:04.000,310,11076050,-795,0,1762434063,13271.447121090001,374.30379774000176,54130.80250296 2025-11-06,13:01:05.000,310,11076031,-795,0,1762434064,13271.130514519995,374.4447803400035,54130.872374160004 2025-11-06,13:01:06.000,310,11076043,-795,0,1762434065,13271.009260939994,374.6069103300033,54131.08198776001 2025-11-06,13:01:07.000,310,11076078,-795,0,1762434066,13270.874534739989,374.6914998900029,54131.06801352 2025-11-06,13:01:08.000,310,11076070,-795,0,1762434067,13270.766753779993,374.839531620004,54131.207755920004 2025-11-06,13:01:09.000,310,11076039,-795,0,1762434068,13270.605082339993,374.91002292000485,54131.12391048 2025-11-06,13:01:10.000,310,11076066,-795,0,1762434069,13270.638763889998,375.0369072600006,54131.06801352 2025-11-06,13:01:11.000,310,11076040,-795,0,1762434070,13270.450147210002,375.09330030000274,54131.12391048 2025-11-06,13:01:12.000,310,11076001,-795,0,1762434071,13270.234585289996,375.1637916000036,54131.01211656001 2025-11-06,13:01:13.000,310,11075963,-795,0,1762434072,13270.180694809991,375.1355950799989,54131.40339528 2025-11-06,13:01:14.000,310,11076011,-795,0,1762434073,13270.04596861,375.20608637999976,54131.50121496 2025-11-06,13:01:15.000,310,11076073,-795,0,1762434074,13269.789988829994,375.12854594999953,54131.26365288 2025-11-06,13:01:16.000,310,11076052,-795,0,1762434075,13269.688944179994,375.15674247000425,54131.45929224 2025-11-06,13:01:17.000,310,11076027,-795,0,1762434076,13269.641790009999,375.1003494300021,54131.619996 2025-11-06,13:01:18.000,310,11076009,-795,0,1762434077,13269.439700709998,375.0157598700025,54131.31954984001 2025-11-06,13:01:19.000,310,11076057,-795,0,1762434078,13269.210666170002,374.9734650899991,54131.31954984001 2025-11-06,13:01:20.000,310,11076034,-795,0,1762434079,13268.96815901,374.9311703100029,54131.375446800004 2025-11-06,13:01:21.000,310,11076084,-795,0,1762434080,13268.671761369995,374.9170720500042,54131.45929224 2025-11-06,13:01:22.000,310,11075985,-795,0,1762434081,13268.422517899999,374.8888755299995,54131.52916344 2025-11-06,13:01:23.000,310,11076030,-795,0,1762434082,13268.132856570002,374.825433359998,54131.40339528 2025-11-06,13:01:24.000,310,11076060,-795,0,1762434083,13268.052020850002,374.84658075000334,54131.592047520004 2025-11-06,13:01:25.000,310,11076003,-795,0,1762434084,13267.715205349996,374.78313858000183,54131.28461424 2025-11-06,13:01:26.000,310,11076059,-795,0,1762434085,13267.64784225,374.84658075000334,54131.17282032 2025-11-06,13:01:27.000,310,11076028,-795,0,1762434086,13267.614160699995,374.9029737899982,54131.24967864001 2025-11-06,13:01:28.000,310,11075987,-795,0,1762434087,13267.45922556999,374.9170720500042,54131.20076880001 2025-11-06,13:01:29.000,310,11076020,-795,0,1762434088,13267.44575295,374.92412118000357,54131.34749832001 2025-11-06,13:01:30.000,310,11076063,-795,0,1762434089,13267.351444609994,375.02985813000123,54131.51518920001 2025-11-06,13:01:31.000,310,11076041,-795,0,1762434090,13267.270608889994,374.99461248000443,54131.43134376 2025-11-06,13:01:32.000,310,11076024,-795,0,1762434091,13267.236927339989,374.9734650899991,54131.424356640004 2025-11-06,13:01:33.000,310,11076049,-795,0,1762434092,13267.331235679994,374.94526857000164,54131.67589296 2025-11-06,13:01:34.000,310,11076089,-795,0,1762434093,13267.216718409989,374.95936683000036,54131.52916344 2025-11-06,13:01:35.000,310,11076000,-795,0,1762434094,13266.927057079993,374.88182640000014,54131.08198776001 2025-11-06,13:01:36.000,310,11076044,-795,0,1762434095,13266.873166600002,374.86067901000206,54131.29160136 2025-11-06,13:01:37.000,310,11075967,-795,0,1762434096,13266.657604679996,374.8747772700008,54131.41736952001 2025-11-06,13:01:38.000,310,11076047,-795,0,1762434097,13266.374679659995,374.9170720500042,54131.759738400004 2025-11-06,13:01:39.000,310,11076072,-795,0,1762434098,13266.085018329999,374.8888755299995,54131.81563536 2025-11-06,13:01:40.000,310,11076051,-795,0,1762434099,13265.768411759993,374.9029737899982,54131.66890584 2025-11-06,13:01:41.000,310,11076039,-795,0,1762434100,13265.492223050001,374.9029737899982,54131.76672552 2025-11-06,13:01:42.000,310,11076060,-795,0,1762434101,13265.22950696,374.9311703100029,54131.95537776 2025-11-06,13:01:43.000,310,11076073,-795,0,1762434102,13264.89942776999,374.9664159599997,54131.6898672 2025-11-06,13:01:44.000,310,11075991,-795,0,1762434103,13264.542403339998,375.00871074000315,54131.64095736 2025-11-06,13:01:45.000,310,11076037,-795,0,1762434104,13264.07086164,375.0510055199993,54131.36147256 2025-11-06,13:01:46.000,310,11076055,-795,0,1762434105,13263.835090789995,375.2131355099991,54131.78768688 2025-11-06,13:01:47.000,310,11076030,-795,0,1762434106,13263.585847319999,375.30477419999806,54131.85755808 2025-11-06,13:01:48.000,310,11076108,-795,0,1762434107,13263.168196099992,375.38936375999765,54131.6898672 2025-11-06,13:01:49.000,310,11076075,-795,0,1762434108,13263.181668719997,375.48805158000323,54131.997300480005 2025-11-06,13:01:50.000,310,11076044,-795,0,1762434109,13262.952634180001,375.6290341799977,54131.9344164 2025-11-06,13:01:51.000,310,11076045,-795,0,1762434110,13262.74380856999,375.6713289600011,54131.661918720005 2025-11-06,13:01:52.000,310,11076008,-795,0,1762434111,13262.534982959995,375.76296765000006,54131.4103824 2025-11-06,13:01:53.000,310,11076017,-795,0,1762434112,13262.380047829989,375.76296765000006,54131.45929224 2025-11-06,13:01:54.000,310,11076068,-795,0,1762434113,13262.305948419998,375.91099938000116,54131.68288008001 2025-11-06,13:01:55.000,310,11076048,-795,0,1762434114,13262.043232329997,375.91099938000116,54131.55711192001 2025-11-06,13:01:56.000,310,11076031,-795,0,1762434115,13261.962396609997,375.96034329000395,54131.74576416 2025-11-06,13:01:57.000,310,11076056,-795,0,1762434116,13261.841143029997,375.981490680002,54131.77371264001 2025-11-06,13:01:58.000,310,11076032,-795,0,1762434117,13261.726625759991,376.00968719999946,54131.899480800006 2025-11-06,13:01:59.000,310,11076048,-795,0,1762434118,13261.62558110999,375.981490680002,54131.68288008001 2025-11-06,13:02:00.000,310,11076112,-795,0,1762434119,13261.396546569995,376.0308345900048,54131.5501248 2025-11-06,13:02:01.000,310,11076033,-795,0,1762434120,13261.066467379998,376.0026380700001,54131.15185896001 2025-11-06,13:02:02.000,310,11076001,-795,0,1762434121,13260.857641770002,376.0660802400016,54131.4103824 2025-11-06,13:02:03.000,310,11076067,-795,0,1762434122,13260.675761400002,376.10837501999777,54131.78768688 2025-11-06,13:02:04.000,310,11076055,-795,0,1762434123,13260.39283638,376.185915449998,54131.81563536 2025-11-06,13:02:05.000,310,11076061,-795,0,1762434124,13260.076229809994,376.1154241500044,54131.564099040006 2025-11-06,13:02:06.000,310,11076033,-795,0,1762434125,13259.907822059999,376.2141119700027,54131.76672552 2025-11-06,13:02:07.000,310,11076039,-795,0,1762434126,13259.685523829998,376.25640674999886,54131.780699760006 2025-11-06,13:02:08.000,310,11075988,-795,0,1762434127,13259.389126189992,376.2634558799982,54131.45230512 2025-11-06,13:02:09.000,310,11076082,-795,0,1762434128,13259.139882719996,376.29165240000293,54131.29160136 2025-11-06,13:02:10.000,310,11076041,-795,0,1762434129,13258.836748769994,376.2846032700036,54131.19378168 2025-11-06,13:02:11.000,310,11076040,-795,0,1762434130,13258.607714229998,376.3621437000038,54131.36845968001 2025-11-06,13:02:12.000,310,11076055,-795,0,1762434131,13258.351734449992,376.39034022000124,54131.43134376 2025-11-06,13:02:13.000,310,11076014,-795,0,1762434132,13258.142908839996,376.439684130004,54131.40339528 2025-11-06,13:02:14.000,310,11076068,-795,0,1762434133,13257.88692905999,376.4819789100002,54131.24967864001 2025-11-06,13:02:15.000,310,11076041,-795,0,1762434134,13257.577058799994,376.4819789100002,54130.96320672001 2025-11-06,13:02:16.000,310,11075999,-795,0,1762434135,13257.550113559999,376.5101754300049,54130.57891512001 2025-11-06,13:02:17.000,310,11076069,-795,0,1762434136,13257.449068909998,376.56656846999977,54130.62083784 2025-11-06,13:02:18.000,310,11076055,-795,0,1762434137,13257.220034370002,376.5806667299985,54130.37628864 2025-11-06,13:02:19.000,310,11076016,-795,0,1762434138,13257.105517099997,376.6229615100019,54130.41821136 2025-11-06,13:02:20.000,310,11076053,-795,0,1762434139,13257.186352819997,376.7286984599996,54130.725644640006 2025-11-06,13:02:21.000,310,11076066,-795,0,1762434140,13257.118989720002,376.76394411000365,54130.66974768 2025-11-06,13:02:22.000,310,11076074,-795,0,1762434141,13257.092044479992,376.770993240003,54130.63481208 2025-11-06,13:02:23.000,310,11076039,-795,0,1762434142,13256.997736140002,376.73574758999894,54130.42519848 2025-11-06,13:02:24.000,310,11076037,-795,0,1762434143,13256.930373039992,376.70050194000214,54130.152700800005 2025-11-06,13:02:25.000,310,11076017,-795,0,1762434144,13256.788910529991,376.58771585999784,54129.83828040001 2025-11-06,13:02:26.000,310,11076033,-795,0,1762434145,13256.943845659996,376.66525628999807,54129.95007432 2025-11-06,13:02:27.000,310,11076057,-795,0,1762434146,13257.044890309997,376.61591238000256,54129.92212584 2025-11-06,13:02:28.000,310,11076020,-795,0,1762434147,13257.172880199993,376.6088632500032,54130.28545608 2025-11-06,13:02:29.000,310,11076011,-795,0,1762434148,13257.253715919993,376.61591238000256,54130.3273788 2025-11-06,13:02:30.000,310,11076039,-795,0,1762434149,13257.321079019988,376.6300106400013,54130.23654624 2025-11-06,13:02:31.000,310,11076055,-795,0,1762434150,13257.327815329998,376.66525628999807,54130.02693264001 2025-11-06,13:02:32.000,310,11076062,-795,0,1762434151,13257.401914739989,376.61591238000256,54130.04789400001 2025-11-06,13:02:33.000,310,11076014,-795,0,1762434152,13257.368233189998,376.6582071599987,54129.831293279996 2025-11-06,13:02:34.000,310,11076076,-795,0,1762434153,13257.348024259998,376.6582071599987,54129.831293279996 2025-11-06,13:02:35.000,310,11076044,-795,0,1762434154,13257.051626619992,376.6582071599987,54129.5587956 2025-11-06,13:02:36.000,310,11076096,-795,0,1762434155,13257.017945070002,376.77804237000237,54130.12475232001 2025-11-06,13:02:37.000,310,11076045,-795,0,1762434156,13256.903427799996,376.87673019000067,54130.29244320001 2025-11-06,13:02:38.000,310,11076053,-795,0,1762434157,13256.73502005,376.9683688799996,54130.222572000006 2025-11-06,13:02:39.000,310,11076075,-795,0,1762434158,13256.56661229999,377.09525322000263,54130.25052048 2025-11-06,13:02:40.000,310,11076075,-795,0,1762434159,13256.229796799998,377.1868919100016,54130.033919760004 2025-11-06,13:02:41.000,310,11076062,-795,0,1762434160,13255.994025949993,377.2855797299999,54129.77539632 2025-11-06,13:02:42.000,310,11076041,-795,0,1762434161,13255.657210450001,377.45475884999905,54129.67058952001 2025-11-06,13:02:43.000,310,11076081,-795,0,1762434162,13255.300186019995,377.4759062400044,54129.50289864001 2025-11-06,13:02:44.000,310,11076083,-795,0,1762434163,13255.23282292,377.7085275299978,54130.11077808 2025-11-06,13:02:45.000,310,11076042,-795,0,1762434164,13254.835380629993,377.7437731800019,54129.698538000004 2025-11-06,13:02:46.000,310,11076048,-795,0,1762434165,13254.768017529997,377.94819794999785,54130.01994552 2025-11-06,13:02:47.000,310,11076037,-795,0,1762434166,13254.579400850002,378.1032788099983,54129.985009920005 2025-11-06,13:02:48.000,310,11076077,-795,0,1762434167,13254.41772941,378.1526227200011,54129.88020312001 2025-11-06,13:02:49.000,310,11076045,-795,0,1762434168,13254.31668476,378.2160648900026,54129.50289864001 2025-11-06,13:02:50.000,310,11076050,-795,0,1762434169,13254.12806807999,378.2301631500013,54129.25834944001 2025-11-06,13:02:51.000,310,11076066,-795,0,1762434170,13254.05396867,378.2936053200028,54129.12559416 2025-11-06,13:02:52.000,310,11076049,-795,0,1762434171,13254.060704979995,378.3288509699996,54129.265336560005 2025-11-06,13:02:53.000,310,11076032,-795,0,1762434172,13254.060704979995,378.3781948800024,54129.4190532 2025-11-06,13:02:54.000,310,11076043,-795,0,1762434173,13254.08765021999,378.4134405299992,54129.216426720006 2025-11-06,13:02:55.000,310,11076054,-795,0,1762434174,13253.959660329994,378.3781948800024,54128.860083600004 2025-11-06,13:02:56.000,310,11076030,-795,0,1762434175,13254.080913909995,378.49098095999943,54128.881044960006 2025-11-06,13:02:57.000,310,11076038,-795,0,1762434176,13254.13480439,378.5121283500048,54128.643482880005 2025-11-06,13:02:58.000,310,11076044,-795,0,1762434177,13254.202167489995,378.5403248700022,54128.46181776 2025-11-06,13:02:59.000,310,11076042,-795,0,1762434178,13254.28973951999,378.5403248700022,54128.41290792 2025-11-06,13:03:00.000,310,11076042,-795,0,1762434179,13254.222376419995,378.55442313000094,54128.17534584 2025-11-06,13:03:01.000,310,11076045,-795,0,1762434180,13254.283003209996,378.61786530000245,54128.377972320006 2025-11-06,13:03:02.000,310,11076060,-795,0,1762434181,13254.2762669,378.66720920999796,54128.31508824 2025-11-06,13:03:03.000,310,11076029,-795,0,1762434182,13254.35710262,378.6883566000033,54128.27316552 2025-11-06,13:03:04.000,310,11076032,-795,0,1762434183,13254.37731155,378.70245486000204,54128.28015264001 2025-11-06,13:03:05.000,310,11076027,-795,0,1762434184,13254.17522225,378.6601600799986,54127.72118304 2025-11-06,13:03:06.000,310,11076011,-795,0,1762434185,13254.343629999996,378.8081918099997,54127.6722732 2025-11-06,13:03:07.000,310,11076018,-795,0,1762434186,13254.370575239991,378.8363883300044,54127.6722732 2025-11-06,13:03:08.000,310,11076032,-795,0,1762434187,13254.33015737999,378.9350761500027,54127.637337600005 2025-11-06,13:03:09.000,310,11076046,-795,0,1762434188,13254.30994844999,379.0972061400025,54127.73515728 2025-11-06,13:03:10.000,310,11076047,-795,0,1762434189,13254.31668476,379.17474657000275,54127.70022168001 2025-11-06,13:03:11.000,310,11076054,-795,0,1762434190,13254.424465719996,379.42146612000215,54127.86791256001 2025-11-06,13:03:12.000,310,11076045,-795,0,1762434191,13254.363838929996,379.6399891500041,54127.79804136001 2025-11-06,13:03:13.000,310,11076048,-795,0,1762434192,13254.410993099991,379.8091682700033,54127.805028480005 2025-11-06,13:03:14.000,310,11076046,-795,0,1762434193,13254.458147270001,379.9853965200018,54127.350865680004 2025-11-06,13:03:15.000,310,11076086,-795,0,1762434194,13254.471619889991,380.2532634599993,54127.2879816 2025-11-06,13:03:16.000,310,11076066,-795,0,1762434195,13254.619818710002,380.5281795300034,54127.38580128 2025-11-06,13:03:17.000,310,11076069,-795,0,1762434196,13254.875798489993,380.80309560000023,54127.77009288 2025-11-06,13:03:18.000,310,11076069,-795,0,1762434197,13254.922952659988,380.99342211000476,54127.96573224001 2025-11-06,13:03:19.000,310,11076068,-795,0,1762434198,13255.010524689998,381.15555210000457,54127.93778376 2025-11-06,13:03:20.000,310,11076056,-795,0,1762434199,13255.003788379989,381.27538731000095,54127.77708000001 2025-11-06,13:03:21.000,310,11076042,-795,0,1762434200,13255.003788379989,381.388173389998,54127.83297696 2025-11-06,13:03:22.000,310,11076093,-795,0,1762434201,13255.037469929994,381.4445664300001,54127.67926032001 2025-11-06,13:03:23.000,310,11076062,-795,0,1762434202,13255.010524689998,381.4939103400029,54127.637337600005 2025-11-06,13:03:24.000,310,11076082,-795,0,1762434203,13254.896007419993,381.5009594700023,54127.52554368 2025-11-06,13:03:25.000,310,11076069,-795,0,1762434204,13254.875798489993,381.4516155599995,54127.23208464 2025-11-06,13:03:26.000,310,11076068,-795,0,1762434205,13255.003788379989,381.515057730001,54127.70022168001 2025-11-06,13:03:27.000,310,11076110,-795,0,1762434206,13255.017260999994,381.5573525100044,54127.7421444 2025-11-06,13:03:28.000,310,11075984,-795,0,1762434207,13255.017260999994,381.5291559899997,54127.65131184001 2025-11-06,13:03:29.000,310,11076038,-795,0,1762434208,13255.003788379989,381.58554903000186,54127.53253080001 2025-11-06,13:03:30.000,310,11076042,-795,0,1762434209,13254.997052069994,381.515057730001,54127.2181104 2025-11-06,13:03:31.000,310,11076074,-795,0,1762434210,13254.990315759998,381.515057730001,54126.92465136 2025-11-06,13:03:32.000,310,11076044,-795,0,1762434211,13254.869062179998,381.5925981600012,54126.68708928 2025-11-06,13:03:33.000,310,11076032,-795,0,1762434212,13255.050942549999,381.68423685000016,54126.93862560001 2025-11-06,13:03:34.000,310,11076063,-795,0,1762434213,13255.057678859994,381.7899737999978,54127.19016192 2025-11-06,13:03:35.000,310,11076010,-795,0,1762434214,13254.902743729988,381.8111211900032,54126.66612792 2025-11-06,13:03:36.000,310,11076059,-795,0,1762434215,13255.064415169989,381.95915292000427,54126.73599912 2025-11-06,13:03:37.000,310,11076002,-795,0,1762434216,13255.16545981999,382.1212829100041,54126.79189608001 2025-11-06,13:03:38.000,310,11076039,-795,0,1762434217,13255.199141369994,382.2481672499998,54126.84080592001 2025-11-06,13:03:39.000,310,11076055,-795,0,1762434218,13255.172196129999,382.37505159000284,54126.4495272 2025-11-06,13:03:40.000,310,11076038,-795,0,1762434219,13255.14525088999,382.417346369999,54126.2748492 2025-11-06,13:03:41.000,310,11076088,-795,0,1762434220,13255.199141369994,382.48783766999986,54126.246900720005 2025-11-06,13:03:42.000,310,11076086,-795,0,1762434221,13255.219350299994,382.5160341900046,54126.56132112 2025-11-06,13:03:43.000,310,11076040,-795,0,1762434222,13255.16545981999,382.55832897000073,54126.533372640006 2025-11-06,13:03:44.000,310,11076047,-795,0,1762434223,13255.138514579994,382.53718158000265,54126.42856584 2025-11-06,13:03:45.000,310,11076040,-795,0,1762434224,13254.963370519989,382.4455428900037,54125.841647760004 2025-11-06,13:03:46.000,310,11076064,-795,0,1762434225,13255.158723509994,382.5019359299986,54126.12113256001 2025-11-06,13:03:47.000,310,11076064,-795,0,1762434226,13255.16545981999,382.3961989800009,54125.76478944001 2025-11-06,13:03:48.000,310,11076033,-795,0,1762434227,13255.131778269999,382.3468550699981,54125.64600840001 2025-11-06,13:03:49.000,310,11076102,-795,0,1762434228,13255.14525088999,382.33980593999877,54125.52024024001 2025-11-06,13:03:50.000,310,11076060,-795,0,1762434229,13255.151987199999,382.3186585500007,54125.38748496 2025-11-06,13:03:51.000,310,11076021,-795,0,1762434230,13255.239559229994,382.3186585500007,54125.73684096001 2025-11-06,13:03:52.000,310,11076040,-795,0,1762434231,13255.22608660999,382.2975111600026,54125.64600840001 2025-11-06,13:03:53.000,310,11076086,-795,0,1762434232,13255.24629553999,382.3821007200022,54125.51325312 2025-11-06,13:03:54.000,310,11076042,-795,0,1762434233,13255.219350299994,382.3327568099994,54125.14992288 2025-11-06,13:03:55.000,310,11076021,-795,0,1762434234,13255.172196129999,382.35390420000476,54124.71672144 2025-11-06,13:03:56.000,310,11076022,-795,0,1762434235,13255.37428543,382.48783766999986,54124.9123608 2025-11-06,13:03:57.000,310,11076064,-795,0,1762434236,13255.461857459995,382.6076728800035,54125.04511608001 2025-11-06,13:03:58.000,310,11076031,-795,0,1762434237,13255.50901162999,382.7416063499986,54124.99620624001 2025-11-06,13:03:59.000,310,11076059,-795,0,1762434238,13255.52922055999,382.94603112000186,54125.2966524 2025-11-06,13:04:00.000,310,11076052,-795,0,1762434239,13255.522484249996,383.09406285000296,54125.09402592001 2025-11-06,13:04:01.000,310,11075967,-795,0,1762434240,13255.610056279991,383.2491437100034,54125.14293576001 2025-11-06,13:04:02.000,310,11076011,-795,0,1762434241,13255.637001520001,383.40422457000386,54125.170884240004 2025-11-06,13:04:03.000,310,11076103,-795,0,1762434242,13255.610056279991,383.5311089099996,54124.91934792 2025-11-06,13:04:04.000,310,11076075,-795,0,1762434243,13255.610056279991,383.665042380002,54124.5280692 2025-11-06,13:04:05.000,310,11076057,-795,0,1762434244,13255.818881890002,383.7214354200041,54124.43024952 2025-11-06,13:04:06.000,310,11076063,-795,0,1762434245,13255.926662849997,383.91881106000073,54124.76563128 2025-11-06,13:04:07.000,310,11076109,-795,0,1762434246,13256.101806909988,384.1020884399986,54125.191845600006 2025-11-06,13:04:08.000,310,11076062,-795,0,1762434247,13256.128752149998,384.2219236500023,54125.12896152 2025-11-06,13:04:09.000,310,11076103,-795,0,1762434248,13256.148961079998,384.348807989998,54125.05909032 2025-11-06,13:04:10.000,310,11076069,-795,0,1762434249,13256.115279529993,384.40520103000017,54124.89139944 2025-11-06,13:04:11.000,310,11076079,-795,0,1762434250,13256.196115249993,384.51093797999783,54124.87043808 2025-11-06,13:04:12.000,310,11076046,-715,0,1762434251,13256.317368829994,384.57438014999934,54124.66082448001 2025-11-06,13:04:13.000,310,11076097,-795,0,1762434252,13256.41167717,384.67306796999765,54124.67479872 2025-11-06,13:04:14.000,310,11076081,-795,0,1762434253,13256.49251289,384.7506083999979,54124.5979404 2025-11-06,13:04:15.000,310,11076009,-795,0,1762434254,13256.46556764999,384.7576575300045,54124.40928816 2025-11-06,13:04:16.000,310,11076037,-795,0,1762434255,13256.681129569995,384.9056892599983,54124.74466992 2025-11-06,13:04:17.000,310,11076012,-795,0,1762434256,13256.782174219996,384.9127383899977,54124.71672144 2025-11-06,13:04:18.000,310,11076037,-795,0,1762434257,13256.809119459991,384.9550331700011,54124.65383736 2025-11-06,13:04:19.000,310,11076076,-795,0,1762434258,13256.883218869996,384.9620823000005,54124.73069568001 2025-11-06,13:04:20.000,310,11076061,-795,0,1762434259,13256.889955179991,384.94798404000176,54124.27653288001 2025-11-06,13:04:21.000,310,11076033,-795,0,1762434260,13256.910164109991,384.8915909999996,54124.27653288001 2025-11-06,13:04:22.000,310,11076041,-795,0,1762434261,13256.943845659996,384.8422470900041,54124.37435256001 2025-11-06,13:04:23.000,310,11076084,-795,0,1762434262,13256.889955179991,384.7576575300045,54124.332429840004 2025-11-06,13:04:24.000,310,11075993,-795,0,1762434263,13256.761965289996,384.7294610099998,54124.402301040005 2025-11-06,13:04:25.000,310,11076057,-795,0,1762434264,13256.54640336999,384.5461836300019,54124.15076472 2025-11-06,13:04:26.000,310,11076057,-795,0,1762434265,13256.52619443999,384.52503624000383,54124.304481360006 2025-11-06,13:04:27.000,310,11076075,-795,0,1762434266,13256.377995619994,384.4192992899989,54124.17871320001 2025-11-06,13:04:28.000,310,11076041,-795,0,1762434267,13256.202851559989,384.3981519000008,54123.95512536 2025-11-06,13:04:29.000,310,11076061,-795,0,1762434268,13256.148961079998,384.32766059999994,54123.91320264 2025-11-06,13:04:30.000,310,11076065,-795,0,1762434269,13256.007498569998,384.35585712000466,54123.84333144001 2025-11-06,13:04:31.000,310,11076082,-795,0,1762434270,13255.859299750002,384.40520103000017,54123.759486 2025-11-06,13:04:32.000,310,11075891,-795,0,1762434271,13255.697628310001,384.51093797999783,54123.67564056001 2025-11-06,13:04:33.000,310,11076026,-795,0,1762434272,13255.59658366,384.5461836300019,54123.54288528 2025-11-06,13:04:34.000,310,11076041,-795,0,1762434273,13255.623528899996,384.82109969999874,54123.81538296 2025-11-06,13:04:35.000,310,11076038,-795,0,1762434274,13255.43491222,384.9127383899977,54123.41013 2025-11-06,13:04:36.000,310,11076029,-795,0,1762434275,13255.50901162999,385.1242122900003,54123.5498724 2025-11-06,13:04:37.000,310,11076060,-795,0,1762434276,13255.583111039996,385.24404750000394,54123.466026960006 2025-11-06,13:04:38.000,310,11076087,-795,0,1762434277,13255.502275319996,385.37798096999904,54123.24942624001 2025-11-06,13:04:39.000,310,11076025,-795,0,1762434278,13255.542693179996,385.50486531000206,54123.326284560004 2025-11-06,13:04:40.000,310,11076018,-795,0,1762434279,13255.569638419991,385.55420922000485,54123.57083376 2025-11-06,13:04:41.000,310,11076029,-795,0,1762434280,13255.589847349991,385.5824057400023,54123.41711712001 2025-11-06,13:04:42.000,310,11075975,-795,0,1762434281,13255.630265209991,385.5471600899982,54123.34025880001 2025-11-06,13:04:43.000,310,11076023,-795,0,1762434282,13255.690891999991,385.55420922000485,54123.42410424 2025-11-06,13:04:44.000,310,11076042,-795,0,1762434283,13255.711100929992,385.483717920004,54123.35423304 2025-11-06,13:04:45.000,310,11076028,-795,0,1762434284,13255.542693179996,385.3145388000048,54122.69045664 2025-11-06,13:04:46.000,310,11076024,-795,0,1762434285,13255.630265209991,385.2369983700046,54122.87212176 2025-11-06,13:04:47.000,310,11076041,-795,0,1762434286,13255.637001520001,385.0537209899994,54122.90007024 2025-11-06,13:04:48.000,310,11076038,-795,0,1762434287,13255.562902109996,384.9409349100024,54123.08173536001 2025-11-06,13:04:49.000,310,11076070,-795,0,1762434288,13255.48880269999,384.83519796000473,54122.94898008 2025-11-06,13:04:50.000,310,11076057,-795,0,1762434289,13255.33386757,384.70126449000236,54122.76032784 2025-11-06,13:04:51.000,310,11076039,-795,0,1762434290,13255.23282292,384.6096258000034,54122.725392240005 2025-11-06,13:04:52.000,310,11076052,-795,0,1762434291,13255.172196129999,384.57438014999934,54122.75334072 2025-11-06,13:04:53.000,310,11076058,-795,0,1762434292,13255.077887789994,384.4333975500049,54122.41795896 2025-11-06,13:04:54.000,310,11076068,-795,0,1762434293,13254.922952659988,384.3981519000008,54122.28520368001 2025-11-06,13:04:55.000,310,11075994,-795,0,1762434294,13254.687181809997,384.3135623400012,54121.99873176001 2025-11-06,13:04:56.000,310,11076053,-795,0,1762434295,13254.707390739997,384.3981519000008,54122.19437112001 2025-11-06,13:04:57.000,310,11075984,-795,0,1762434296,13254.626555019997,384.4968397199991,54122.35507488 2025-11-06,13:04:58.000,310,11076081,-795,0,1762434297,13254.458147270001,384.5320853700032,54122.48084304001 2025-11-06,13:04:59.000,310,11076034,-795,0,1762434298,13254.29647583,384.6307731900015,54122.42494608 2025-11-06,13:05:00.000,310,11076047,-795,0,1762434299,13254.12806807999,384.72241188000044,54122.27821656 2025-11-06,13:05:01.000,310,11076101,-795,0,1762434300,13253.99334188,384.79995231000066,54122.15943552 2025-11-06,13:05:02.000,310,11076084,-795,0,1762434301,13254.000078189994,384.99732795000455,54122.19437112001 2025-11-06,13:05:03.000,310,11076093,-795,0,1762434302,13253.831670439999,385.14535967999836,54122.11052568 2025-11-06,13:05:04.000,310,11076081,-795,0,1762434303,13253.555481729993,385.40617749000376,54122.09655144001 2025-11-06,13:05:05.000,310,11076055,-795,0,1762434304,13253.346656119997,385.4766687900046,54122.012706 2025-11-06,13:05:06.000,310,11076046,-795,0,1762434305,13253.333183499992,385.7445357300021,54122.2572552 2025-11-06,13:05:07.000,310,11076005,-795,0,1762434306,13253.1984573,385.8573218099991,54122.15943552 2025-11-06,13:05:08.000,310,11076011,-795,0,1762434307,13253.03004954999,386.04764832000365,54122.11052568 2025-11-06,13:05:09.000,310,11076044,-795,0,1762434308,13253.131094199991,386.1251887500039,54122.320139280004 2025-11-06,13:05:10.000,310,11075997,-795,0,1762434309,13253.07720372,386.18158178999875,54121.91488632 2025-11-06,13:05:11.000,310,11076081,-795,0,1762434310,13253.063731099995,386.2732204799977,54121.90091208 2025-11-06,13:05:12.000,310,11076010,-795,0,1762434311,13252.942477519995,386.20977831000346,54121.53758184 2025-11-06,13:05:13.000,310,11076024,-795,0,1762434312,13252.85490549,386.16043440000067,54121.935847680004 2025-11-06,13:05:14.000,310,11076038,-795,0,1762434313,13252.81448763,386.01945179999893,54121.90091208 2025-11-06,13:05:15.000,310,11076078,-795,0,1762434314,13252.511353679998,385.73748660000274,54121.488672 2025-11-06,13:05:16.000,310,11076040,-795,0,1762434315,13252.470935819998,385.58945487000165,54121.57251744001 2025-11-06,13:05:17.000,310,11076092,-795,0,1762434316,13252.437254269993,385.3004405399988,54121.61444016001 2025-11-06,13:05:18.000,310,11076070,-795,0,1762434317,13252.241901280002,385.0396227300007,54121.16027736001 2025-11-06,13:05:19.000,310,11076060,-795,0,1762434318,13252.100438770001,384.73651013999915,54121.08341904 2025-11-06,13:05:20.000,310,11075995,-795,0,1762434319,13251.783832199995,384.47569233000104,54120.69214032 2025-11-06,13:05:21.000,310,11076013,-795,0,1762434320,13251.61542445,384.27831669000443,54120.80393424001 2025-11-06,13:05:22.000,310,11076031,-795,0,1762434321,13251.352708359998,384.1373340900027,54120.87380544001 2025-11-06,13:05:23.000,310,11076082,-795,0,1762434322,13251.063047030002,383.9399584499988,54120.72707592 2025-11-06,13:05:24.000,310,11076032,-795,0,1762434323,13250.69928629,383.84831975999987,54120.545410800005 2025-11-06,13:05:25.000,310,11076088,-795,0,1762434324,13250.45677913,383.7002880299988,54120.140157840004 2025-11-06,13:05:26.000,310,11076023,-795,0,1762434325,13250.295107689999,383.7566810700009,54119.944518480006 2025-11-06,13:05:27.000,310,11076072,-795,0,1762434326,13250.167117799989,383.77077932999964,54120.06329952001 2025-11-06,13:05:28.000,310,11075999,-795,0,1762434327,13249.951555879998,383.93290931999945,54119.90958288 2025-11-06,13:05:29.000,310,11076058,-795,0,1762434328,13249.823565990002,384.04569540000375,54119.874647280005 2025-11-06,13:05:30.000,310,11076033,-795,0,1762434329,13249.621476690001,384.2007762600042,54119.993428320005 2025-11-06,13:05:31.000,310,11076062,-795,0,1762434330,13249.486750489996,384.3981519000008,54119.95849272 2025-11-06,13:05:32.000,310,11076029,-795,0,1762434331,13249.527168349996,384.67306796999765,54120.0213768 2025-11-06,13:05:33.000,310,11076048,-795,0,1762434332,13249.554113589991,384.79995231000066,54120.00041544 2025-11-06,13:05:34.000,310,11076057,-795,0,1762434333,13249.466541559996,385.03257360000134,54119.804776080004 2025-11-06,13:05:35.000,310,11076019,-795,0,1762434334,13249.325079049995,385.14535967999836,54119.24580648001 2025-11-06,13:05:36.000,310,11075982,-795,0,1762434335,13249.527168349996,385.4202757500025,54119.45542008 2025-11-06,13:05:37.000,310,11075995,-795,0,1762434336,13249.547377279996,385.50486531000206,54119.50432992 2025-11-06,13:05:38.000,310,11076027,-795,0,1762434337,13249.581058830001,385.68814268999995,54119.83272456 2025-11-06,13:05:39.000,310,11076046,-795,0,1762434338,13249.533904659991,385.7445357300021,54119.86067304 2025-11-06,13:05:40.000,310,11076046,-795,0,1762434339,13249.43286000999,385.80092877000425,54119.72791776001 2025-11-06,13:05:41.000,310,11076058,-795,0,1762434340,13249.446332629996,385.78683050999825,54119.804776080004 2025-11-06,13:05:42.000,310,11076057,-795,0,1762434341,13249.45306893999,385.7656831200002,54119.88862152 2025-11-06,13:05:43.000,310,11076049,-795,0,1762434342,13249.426123699996,385.6951918199993,54119.4973428 2025-11-06,13:05:44.000,310,11075982,-795,0,1762434343,13249.31834274,385.6106022599997,54119.385548879996 2025-11-06,13:05:45.000,310,11076047,-795,0,1762434344,13249.06909926999,385.3850300999984,54118.938373200006 2025-11-06,13:05:46.000,310,11076056,-795,0,1762434345,13249.055626649999,385.3004405399988,54119.47638144 2025-11-06,13:05:47.000,310,11076048,-795,0,1762434346,13248.947845689989,385.1030649000022,54119.51830416 2025-11-06,13:05:48.000,310,11076043,-795,0,1762434347,13248.698602219993,384.9409349100024,54119.47638144 2025-11-06,13:05:49.000,310,11076046,-795,0,1762434348,13248.408940889996,384.7294610099998,54119.23881936 2025-11-06,13:05:50.000,310,11076019,-795,0,1762434349,13248.09233431999,384.53913450000255,54119.00824440001 2025-11-06,13:05:51.000,310,11076062,-795,0,1762434350,13247.863299779994,384.2853658200038,54118.76369520001 2025-11-06,13:05:52.000,310,11075975,-795,0,1762434351,13247.492802729997,384.1020884399986,54118.602991440006 2025-11-06,13:05:53.000,310,11076045,-795,0,1762434352,13247.223350330001,383.93290931999945,54118.39337784 2025-11-06,13:05:54.000,310,11076041,-795,0,1762434353,13246.805699109995,383.83422150000115,54118.2745968 2025-11-06,13:05:55.000,310,11076066,-795,0,1762434354,13246.401520509993,383.71438629000477,54118.05799608 2025-11-06,13:05:56.000,310,11076054,-795,0,1762434355,13246.287003240002,383.73553368000285,54118.28158392 2025-11-06,13:05:57.000,310,11076065,-795,0,1762434356,13246.078177629992,383.6791406400007,54118.25363544 2025-11-06,13:05:58.000,310,11076020,-795,0,1762434357,13245.84240678,383.6791406400007,54118.1348544 2025-11-06,13:05:59.000,310,11075995,-795,0,1762434358,13245.62010855,383.665042380002,54117.77851128 2025-11-06,13:06:00.000,310,11075978,-795,0,1762434359,13245.303501979994,383.6791406400007,54117.44312952 2025-11-06,13:06:01.000,310,11075980,-795,0,1762434360,13245.087940060002,383.6932388999994,54117.38024544001 2025-11-06,13:06:02.000,310,11076049,-795,0,1762434361,13244.831960279997,383.7637302000003,54117.2964 2025-11-06,13:06:03.000,310,11076063,-795,0,1762434362,13244.60292574,383.8624180199986,54117.5060136 2025-11-06,13:06:04.000,310,11076024,-795,0,1762434363,13244.29979179,383.9399584499988,54117.18460608001 2025-11-06,13:06:05.000,310,11076051,-795,0,1762434364,13244.104438799994,384.01749887999904,54116.87018568001 2025-11-06,13:06:06.000,310,11076020,-795,0,1762434365,13244.023603079993,384.17962886999885,54116.926082640006 2025-11-06,13:06:07.000,310,11076039,-795,0,1762434366,13243.996657839998,384.27831669000443,54117.18460608001 2025-11-06,13:06:08.000,310,11075954,-795,0,1762434367,13243.814777469997,384.35585712000466,54116.81428872 2025-11-06,13:06:09.000,310,11076015,-795,0,1762434368,13243.754150679997,384.3981519000008,54116.79332736 2025-11-06,13:06:10.000,310,11076036,-795,0,1762434369,13243.632897099997,384.51798711000447,54116.69550768 2025-11-06,13:06:11.000,310,11076044,-795,0,1762434370,13243.531852449996,384.52503624000383,54116.82127584 2025-11-06,13:06:12.000,310,11076066,-795,0,1762434371,13243.42407149,384.60257667000405,54116.807301600005 2025-11-06,13:06:13.000,310,11076044,-795,0,1762434372,13243.48469828,384.58847840999806,54116.95403112 2025-11-06,13:06:14.000,310,11076025,-795,0,1762434373,13243.37691731999,384.58847840999806,54116.89114704 2025-11-06,13:06:15.000,310,11076006,-795,0,1762434374,13243.188300639995,384.51093797999783,54116.44397136001 2025-11-06,13:06:16.000,310,11075979,-795,0,1762434375,13243.188300639995,384.60257667000405,54116.255319120006 2025-11-06,13:06:17.000,310,11076017,-795,0,1762434376,13243.12093754,384.52503624000383,54116.304228960005 2025-11-06,13:06:18.000,310,11076001,-795,0,1762434377,13242.905375619994,384.48979058999976,54116.36012592 2025-11-06,13:06:19.000,310,11076039,-795,0,1762434378,13242.750440489988,384.44044668000424,54116.402048640004 2025-11-06,13:06:20.000,310,11076056,-795,0,1762434379,13242.427097610002,384.35585712000466,54116.38108728 2025-11-06,13:06:21.000,310,11076041,-795,0,1762434380,13242.218271999991,384.2712675599978,54116.26230624 2025-11-06,13:06:22.000,310,11076049,-795,0,1762434381,13242.191326759996,384.17962886999885,54116.471919840005 2025-11-06,13:06:23.000,310,11076050,-795,0,1762434382,13242.02291901,384.1584814800008,54116.29724184001 2025-11-06,13:06:24.000,310,11076054,-795,0,1762434383,13241.780411849999,384.1020884399986,54115.9339116 2025-11-06,13:06:25.000,310,11076064,-795,0,1762434384,13241.517695759998,383.9752041000029,54115.57058136 2025-11-06,13:06:26.000,310,11076049,-795,0,1762434385,13241.463805279993,384.05979366000247,54115.59154272 2025-11-06,13:06:27.000,310,11076005,-795,0,1762434386,13241.382969559992,384.04569540000375,54115.45878744001 2025-11-06,13:06:28.000,310,11076031,-795,0,1762434387,13241.389705870002,384.0879901799999,54115.89198888001 2025-11-06,13:06:29.000,310,11076049,-795,0,1762434388,13241.362760629992,384.08094105000055,54115.87801464 2025-11-06,13:06:30.000,310,11076051,-755,0,1762434389,13241.254979669997,384.0738919200012,54115.6893624 2025-11-06,13:06:31.000,310,11076059,-795,0,1762434390,13241.187616570001,384.0738919200012,54115.43083896 2025-11-06,13:06:32.000,310,11075992,-795,0,1762434391,13241.241507049992,384.13028496000334,54115.36096776001 2025-11-06,13:06:33.000,310,11076057,-795,0,1762434392,13241.234770739997,384.14438322000206,54115.05353448001 2025-11-06,13:06:34.000,310,11076034,-795,0,1762434393,13241.268452290002,384.123235830004,54114.97667616 2025-11-06,13:06:35.000,310,11076019,-795,0,1762434394,13241.187616570001,384.0386462700044,54114.44565504 2025-11-06,13:06:36.000,310,11076050,-795,0,1762434395,13241.329079080002,384.1373340900027,54114.9207792 2025-11-06,13:06:37.000,310,11076053,-795,0,1762434396,13241.497486829998,384.0386462700044,54114.99763752 2025-11-06,13:06:38.000,310,11076040,-795,0,1762434397,13241.517695759998,383.9399584499988,54114.850908 2025-11-06,13:06:39.000,310,11076035,-795,0,1762434398,13241.558113619998,383.82012324000243,54114.7111656 2025-11-06,13:06:40.000,310,11076021,-795,0,1762434399,13241.490750520003,383.60864933999983,54114.36879672 2025-11-06,13:06:41.000,310,11076006,-795,0,1762434400,13241.510959449988,383.4324210900013,54114.09629904001 2025-11-06,13:06:42.000,310,11076075,-795,0,1762434401,13241.564849929993,383.3196350100043,54114.13123464 2025-11-06,13:06:43.000,310,11076099,-795,0,1762434402,13241.430123730002,383.14340675999847,54113.89367256 2025-11-06,13:06:44.000,310,11076070,-795,0,1762434403,13241.288661220002,382.988325899998,54114.04738920001 2025-11-06,13:06:45.000,310,11076064,-795,0,1762434404,13241.073099299996,382.76980287000333,54113.80982712001 2025-11-06,13:06:46.000,310,11076050,-715,0,1762434405,13241.059626679991,382.7134098300012,54114.054376320004 2025-11-06,13:06:47.000,310,11076064,-795,0,1762434406,13240.891218929995,382.60062375000416,54114.0823248 2025-11-06,13:06:48.000,310,11075960,-795,0,1762434407,13240.66218439,382.57242722999945,54113.99149224 2025-11-06,13:06:49.000,310,11076087,-795,0,1762434408,13240.487040329994,382.544230710002,54113.58623928 2025-11-06,13:06:50.000,310,11076026,-795,0,1762434409,13240.123279589992,382.4314446299977,54113.404574160006 2025-11-06,13:06:51.000,310,11076089,-795,0,1762434410,13239.880772429991,382.47373941000114,54113.42553552001 2025-11-06,13:06:52.000,310,11076009,-795,0,1762434411,13239.7258373,382.57242722999945,54113.54431656001 2025-11-06,13:06:53.000,310,11076045,-795,0,1762434412,13239.54395693,382.67111504999775,54113.86572408 2025-11-06,13:06:54.000,310,11076048,-795,0,1762434413,13239.362076559999,382.76980287000333,54113.76091728001 2025-11-06,13:06:55.000,310,11076005,-795,0,1762434414,13239.146514639993,382.8120976499995,54113.44649688001 2025-11-06,13:06:56.000,310,11075993,-795,0,1762434415,13239.207141429993,382.9742276399993,54113.551303680004 2025-11-06,13:06:57.000,310,11076023,-795,0,1762434416,13239.173459879989,383.04471894000017,54113.404574160006 2025-11-06,13:06:58.000,310,11076035,-795,0,1762434417,13239.139778329998,383.1081611100017,54113.25784464001 2025-11-06,13:06:59.000,310,11076050,-795,0,1762434418,13239.119569399998,383.1857015400019,54113.18098632001 2025-11-06,13:07:00.000,310,11076085,-795,0,1762434419,13239.005052129993,383.12930849999975,54113.01329544001 2025-11-06,13:07:01.000,310,11076035,-795,0,1762434420,13239.025261059993,383.1716032800032,54113.27181888 2025-11-06,13:07:02.000,310,11076062,-795,0,1762434421,13239.173459879989,383.14340675999847,54113.36265144 2025-11-06,13:07:03.000,310,11076050,-795,0,1762434422,13239.159987259998,383.04471894000017,54113.20194768 2025-11-06,13:07:04.000,310,11076058,-795,0,1762434423,13239.227350359994,382.8896380799997,54113.05521816 2025-11-06,13:07:05.000,310,11076059,-795,0,1762434424,13239.072415229988,382.68521331000375,54112.55913264001 2025-11-06,13:07:06.000,310,11076056,-795,0,1762434425,13239.254295599989,382.57242722999945,54112.20278952001 2025-11-06,13:07:07.000,310,11076070,-795,0,1762434426,13239.308186079994,382.4314446299977,54111.98618880001 2025-11-06,13:07:08.000,310,11076037,-795,0,1762434427,13239.50353907,382.26226550999854,54112.20278952001 2025-11-06,13:07:09.000,310,11076024,-795,0,1762434428,13239.611320029995,382.1071846499981,54112.43336448 2025-11-06,13:07:10.000,310,11076048,-795,0,1762434429,13239.62479265,381.9450546599983,54112.23772512 2025-11-06,13:07:11.000,310,11076058,-795,0,1762434430,13239.42270335,381.7758755399991,54111.85343352 2025-11-06,13:07:12.000,310,11076076,-795,0,1762434431,13239.550693239995,381.6630894600021,54112.02811152 2025-11-06,13:07:13.000,310,11076026,-795,0,1762434432,13239.43617596999,381.5784999000025,54111.97221456 2025-11-06,13:07:14.000,310,11076075,-795,0,1762434433,13239.368812869994,381.52210686000035,54111.55298736001 2025-11-06,13:07:15.000,310,11076043,-795,0,1762434434,13239.166723569993,381.47276295000484,54111.28048968 2025-11-06,13:07:16.000,310,11076049,-795,0,1762434435,13239.106096779993,381.5644016400038,54111.357348 2025-11-06,13:07:17.000,310,11076081,-795,0,1762434436,13239.065678919993,381.74767902000167,54111.6368328 2025-11-06,13:07:18.000,310,11076037,-635,0,1762434437,13239.052206300003,381.8886616200034,54111.874394880004 2025-11-06,13:07:19.000,310,11076036,-795,0,1762434438,13238.984843199993,382.0225950899985,54111.846446400006 2025-11-06,13:07:20.000,310,11076002,-795,0,1762434439,13238.870325930002,382.16357769000024,54111.62984568001 2025-11-06,13:07:21.000,310,11076016,-795,0,1762434440,13238.910743790002,382.3468550699981,54111.74862672001 2025-11-06,13:07:22.000,310,11076064,-795,0,1762434441,13238.978106889997,382.55832897000073,54111.62984568001 2025-11-06,13:07:23.000,310,11075995,-795,0,1762434442,13239.018524749998,382.7063607000018,54111.58093584001 2025-11-06,13:07:24.000,310,11076065,-795,0,1762434443,13239.011788440002,382.8543924300029,54111.42023208 2025-11-06,13:07:25.000,310,11076071,-795,0,1762434444,13239.126305709993,382.9107854699978,54111.31542528001 2025-11-06,13:07:26.000,310,11076076,-795,0,1762434445,13239.35534024999,383.0870137200036,54111.776575200005 2025-11-06,13:07:27.000,310,11076043,-795,0,1762434446,13239.55742954999,383.20684893,54111.895356240006 2025-11-06,13:07:28.000,310,11075970,-795,0,1762434447,13239.651737889995,383.32668414000364,54111.83247216 2025-11-06,13:07:29.000,310,11076048,-795,0,1762434448,13239.867299810001,383.3548806600011,54111.75561384 2025-11-06,13:07:30.000,310,11076038,-795,0,1762434449,13239.981817079992,383.3478315300017,54111.441193440005 2025-11-06,13:07:31.000,310,11076039,-795,0,1762434450,13240.197378999997,383.4183228300026,54111.21760560001 2025-11-06,13:07:32.000,310,11076069,-795,0,1762434451,13240.412940919989,383.3971754400045,54111.30843816 2025-11-06,13:07:33.000,310,11076027,-795,0,1762434452,13240.588084979994,383.31258587999764,54111.322412400004 2025-11-06,13:07:34.000,310,11076076,-795,0,1762434453,13240.63523914999,383.20684893,54111.54600024 2025-11-06,13:07:35.000,310,11075989,-795,0,1762434454,13240.493776639989,382.988325899998,54111.14773440001 2025-11-06,13:07:36.000,310,11075994,-795,0,1762434455,13240.527458189994,382.8614415600023,54111.18965712 2025-11-06,13:07:37.000,310,11076048,-795,0,1762434456,13240.601557599999,382.7275080899999,54111.224592720006 2025-11-06,13:07:38.000,310,11076044,-795,0,1762434457,13240.55440342999,382.57242722999945,54111.21760560001 2025-11-06,13:07:39.000,310,11076029,-795,0,1762434458,13240.527458189994,382.3961989800009,54110.81235264001 2025-11-06,13:07:40.000,310,11076037,-795,0,1762434459,13240.439886159998,382.2340689900011,54110.602739040005 2025-11-06,13:07:41.000,310,11076074,-795,0,1762434460,13240.493776639989,382.1142337800047,54110.58177768 2025-11-06,13:07:42.000,310,11076039,-795,0,1762434461,13240.608293909994,382.1212829100041,54110.96606928 2025-11-06,13:07:43.000,310,11076074,-795,0,1762434462,13240.68239332,382.07898813000065,54110.95209504 2025-11-06,13:07:44.000,310,11076026,-795,0,1762434463,13240.68239332,382.08603726,54110.82632688 2025-11-06,13:07:45.000,310,11076063,-795,0,1762434464,13240.65544807999,382.0014477000004,54110.5188936 2025-11-06,13:07:46.000,310,11076075,-795,0,1762434465,13240.78343797,382.04374248000386,54110.74248144001 2025-11-06,13:07:47.000,310,11076089,-795,0,1762434466,13240.891218929995,382.1071846499981,54110.42806104001 2025-11-06,13:07:48.000,310,11076054,-795,0,1762434467,13241.073099299996,382.1988233400043,54110.57479056001 2025-11-06,13:07:49.000,310,11076018,-795,0,1762434468,13241.302133839992,382.31160942000133,54110.60972616 2025-11-06,13:07:50.000,310,11076070,-795,0,1762434469,13241.537904689998,382.45259202000307,54110.61671328 2025-11-06,13:07:51.000,310,11076048,-795,0,1762434470,13241.780411849999,382.60062375000416,54110.77741704 2025-11-06,13:07:52.000,310,11075957,-795,0,1762434471,13242.130699969995,382.748655479998,54110.889210960006 2025-11-06,13:07:53.000,310,11076056,-795,0,1762434472,13242.379943439992,382.8966872099991,54110.95209504 2025-11-06,13:07:54.000,310,11076050,-795,0,1762434473,13242.555087499997,383.00947329000337,54110.83331400001 2025-11-06,13:07:55.000,310,11076042,-795,0,1762434474,13242.750440489988,383.0588171999989,54110.602739040005 2025-11-06,13:07:56.000,310,11076028,-795,0,1762434475,13243.03336550999,383.12930849999975,54110.63068752 2025-11-06,13:07:57.000,310,11076009,-795,0,1762434476,13243.29608159999,383.0729154600049,54110.66562312001 2025-11-06,13:07:58.000,310,11076038,-795,0,1762434477,13243.558797689991,383.0376698100008,54110.76344280001 2025-11-06,13:07:59.000,310,11076061,-795,0,1762434478,13243.754150679997,383.0517680699995,54111.06388896 2025-11-06,13:08:00.000,310,11076076,-795,0,1762434479,13243.821513779993,382.9248837300038,54110.86126248001 2025-11-06,13:08:01.000,310,11076049,-795,0,1762434480,13243.989921529988,382.8402941700042,54110.93113368001 2025-11-06,13:08:02.000,310,11076056,-795,0,1762434481,13244.104438799994,382.88258895000035,54110.9730564 2025-11-06,13:08:03.000,310,11076097,-795,0,1762434482,13244.25937393,382.84734330000356,54110.98004352001 2025-11-06,13:08:04.000,310,11076040,-795,0,1762434483,13244.165065589994,382.7416063499986,54110.56780344 2025-11-06,13:08:05.000,310,11076060,-795,0,1762434484,13244.178538209999,382.69931157000246,54110.5188936 2025-11-06,13:08:06.000,310,11076067,-795,0,1762434485,13244.367154889995,382.72045896000054,54110.71453296001 2025-11-06,13:08:07.000,310,11076038,-795,0,1762434486,13244.31326440999,382.762753740004,54110.83331400001 2025-11-06,13:08:08.000,310,11076019,-795,0,1762434487,13244.27284654999,382.7275080899999,54110.75645568 2025-11-06,13:08:09.000,310,11076053,-795,0,1762434488,13244.488408469995,382.8543924300029,54111.105811680005 2025-11-06,13:08:10.000,310,11076058,-795,0,1762434489,13244.468199539995,382.86849069000164,54111.08485032 2025-11-06,13:08:11.000,310,11076088,-795,0,1762434490,13244.58271681,382.88258895000035,54111.06388896 2025-11-06,13:08:12.000,310,11076056,-795,0,1762434491,13244.724179320001,382.90373633999843,54110.87523672 2025-11-06,13:08:13.000,310,11076060,-795,0,1762434492,13244.879114449992,382.96717850999994,54110.95209504 2025-11-06,13:08:14.000,310,11076095,-795,0,1762434493,13245.168775779988,383.0235715500021,54111.12677304001 2025-11-06,13:08:15.000,310,11076038,-795,0,1762434494,13245.229402569988,383.0235715500021,54110.91017232001 2025-11-06,13:08:16.000,310,11076036,-795,0,1762434495,13245.647053789995,383.15750502000446,54111.46914192 2025-11-06,13:08:17.000,310,11076036,-795,0,1762434496,13245.977132979991,383.19275067000126,54111.53202600001 2025-11-06,13:08:18.000,310,11076050,-795,0,1762434497,13246.381311579993,383.25619284000277,54111.65080704001 2025-11-06,13:08:19.000,310,11076045,-795,0,1762434498,13246.85958959,383.29143848999956,54111.69971688001 2025-11-06,13:08:20.000,310,11076073,-795,0,1762434499,13247.230086639996,383.27734023000085,54111.62984568001 2025-11-06,13:08:21.000,310,11076038,-795,0,1762434500,13247.748782509989,383.34078240000235,54111.43420632001 2025-11-06,13:08:22.000,310,11076055,-795,0,1762434501,13248.267478379996,383.34078240000235,54111.66478128 2025-11-06,13:08:23.000,310,11076112,-795,0,1762434502,13248.685129600002,383.333733270003,54111.76958808001 2025-11-06,13:08:24.000,310,11076033,-795,0,1762434503,13249.055626649999,383.3196350100043,54112.111956960005 2025-11-06,13:08:25.000,310,11076059,-795,0,1762434504,13249.244243329995,383.29143848999956,54111.8115108 2025-11-06,13:08:26.000,310,11076068,-795,0,1762434505,13249.702312410001,383.1997998000006,54112.16785392 2025-11-06,13:08:27.000,310,11076025,-795,0,1762434506,13249.965028500003,383.0588171999989,54112.25868648 2025-11-06,13:08:28.000,310,11076077,-795,0,1762434507,13250.200799349994,382.9601293800006,54112.45432584 2025-11-06,13:08:29.000,310,11076071,-795,0,1762434508,13250.47025174999,382.8261959099982,54112.27266072001 2025-11-06,13:08:30.000,310,11076038,-795,0,1762434509,13250.69928629,382.7063607000018,54112.27266072001 2025-11-06,13:08:31.000,310,11076044,-795,0,1762434510,13250.847485109996,382.6499676599997,54112.23772512 2025-11-06,13:08:32.000,310,11076024,-795,0,1762434511,13251.042838100002,382.67111504999775,54112.55913264001 2025-11-06,13:08:33.000,310,11076024,-795,0,1762434512,13251.143882750002,382.73455721999926,54112.852591680006 2025-11-06,13:08:34.000,310,11076043,-795,0,1762434513,13251.271872639998,382.69931157000246,54112.880540160004 2025-11-06,13:08:35.000,310,11076052,-795,0,1762434514,13251.177564299993,382.6429185300003,54112.663939440004 2025-11-06,13:08:36.000,310,11076051,-795,0,1762434515,13251.258400019993,382.6922624400031,54112.9643856 2025-11-06,13:08:37.000,310,11076044,-755,0,1762434516,13251.420071459994,382.67111504999775,54113.048231040004 2025-11-06,13:08:38.000,310,11076075,-795,0,1762434517,13251.500907179994,382.6781641800044,54112.98534696 2025-11-06,13:08:39.000,310,11076061,-795,0,1762434518,13251.56827027999,382.7909502600014,54113.01329544001 2025-11-06,13:08:40.000,310,11076031,-795,0,1762434519,13251.65584231,382.8402941700042,54112.81066896 2025-11-06,13:08:41.000,310,11076081,-795,0,1762434520,13251.77709589,382.9389819900025,54113.215921920004 2025-11-06,13:08:42.000,310,11076029,-795,0,1762434521,13251.884876849996,383.002424160004,54113.39758704001 2025-11-06,13:08:43.000,310,11076038,-795,0,1762434522,13252.046548289996,383.11521024000103,54113.53034232 2025-11-06,13:08:44.000,310,11076092,-795,0,1762434523,13252.194747109992,383.1997998000006,54113.64213624001 2025-11-06,13:08:45.000,310,11076068,-795,0,1762434524,13252.167801869997,383.24209458000405,54113.30675448001 2025-11-06,13:08:46.000,310,11076055,-795,0,1762434525,13252.484408439988,383.37602804999915,54113.43252264 2025-11-06,13:08:47.000,310,11076065,-795,0,1762434526,13252.713442979999,383.46061760999874,54113.54431656001 2025-11-06,13:08:48.000,310,11076042,-795,0,1762434527,13252.82796024999,383.52405978000024,54113.57925216 2025-11-06,13:08:49.000,310,11076059,-795,0,1762434528,13253.023313239995,383.6579932500026,54113.718994560004 2025-11-06,13:08:50.000,310,11076060,-795,0,1762434529,13253.306238259996,383.7002880299988,54113.97751800001 2025-11-06,13:08:51.000,310,11075987,-795,0,1762434530,13253.521800180002,383.7425828100022,54114.02642784001 2025-11-06,13:08:52.000,310,11076081,-795,0,1762434531,13254.000078189994,383.71438629000477,54114.23604144001 2025-11-06,13:08:53.000,310,11076069,-795,0,1762434532,13254.33689369,383.67209151000134,54114.410719440006 2025-11-06,13:08:54.000,310,11076027,-795,0,1762434533,13254.666972879997,383.60864933999983,54114.41770656 2025-11-06,13:08:55.000,310,11075996,-795,0,1762434534,13254.781490150002,383.39012630999787,54113.93559528 2025-11-06,13:08:56.000,310,11076087,-795,0,1762434535,13255.219350299994,383.29143848999956,54114.08931192 2025-11-06,13:08:57.000,310,11076042,-795,0,1762434536,13255.47533008,383.15045588999783,54114.291938400005 2025-11-06,13:08:58.000,310,11076058,-795,0,1762434537,13255.731309859992,383.0376698100008,54114.76706256001 2025-11-06,13:08:59.000,310,11076079,-795,0,1762434538,13255.892981299992,382.8120976499995,54114.69719136001 2025-11-06,13:09:00.000,310,11076040,-795,0,1762434539,13256.095070599993,382.748655479998,54114.94174056 2025-11-06,13:09:01.000,310,11076056,-795,0,1762434540,13256.196115249993,382.5794763599988,54114.98366328001 2025-11-06,13:09:02.000,310,11076055,-795,0,1762434541,13256.223060489989,382.4314446299977,54114.87186936 2025-11-06,13:09:03.000,310,11076056,-795,0,1762434542,13256.54640336999,382.2834129000039,54114.9906504 2025-11-06,13:09:04.000,310,11076099,-795,0,1762434543,13256.681129569995,382.12833204000344,54114.97667616 2025-11-06,13:09:05.000,310,11076064,-795,0,1762434544,13256.62723908999,382.0578407400026,54114.69719136001 2025-11-06,13:09:06.000,310,11076066,-795,0,1762434545,13256.8360647,382.0507916100032,54114.93475344001 2025-11-06,13:09:07.000,310,11076035,-795,0,1762434546,13256.896691490001,382.0578407400026,54115.3050708 2025-11-06,13:09:08.000,310,11076042,-795,0,1762434547,13257.092044479992,382.1353811700028,54115.59852984 2025-11-06,13:09:09.000,310,11076064,-795,0,1762434548,13257.253715919993,382.1706268199996,54115.53564576001 2025-11-06,13:09:10.000,310,11076025,-795,0,1762434549,13257.428859979998,382.2834129000039,54115.7592336 2025-11-06,13:09:11.000,310,11076040,-795,0,1762434550,13257.58379510999,382.3327568099994,54115.79416920001 2025-11-06,13:09:12.000,310,11076013,-795,0,1762434551,13257.87345644,382.38914985000156,54115.66141392 2025-11-06,13:09:13.000,310,11076027,-795,0,1762434552,13258.068809429991,382.4596411500024,54115.69634952001 2025-11-06,13:09:14.000,310,11076042,-795,0,1762434553,13258.243953489997,382.5301324500033,54115.95487296 2025-11-06,13:09:15.000,310,11076043,-795,0,1762434554,13258.270898729992,382.53718158000265,54115.95487296 2025-11-06,13:09:16.000,310,11076044,-795,0,1762434555,13258.533614819993,382.6781641800044,54116.49986832 2025-11-06,13:09:17.000,310,11076036,-795,0,1762434556,13258.627923159998,382.6147220100029,54116.597688 2025-11-06,13:09:18.000,310,11076042,-795,0,1762434557,13258.84348507999,382.6640659199984,54116.86319856 2025-11-06,13:09:19.000,310,11076049,-795,0,1762434558,13258.958002349995,382.7416063499986,54116.9819796 2025-11-06,13:09:20.000,310,11076018,-795,0,1762434559,13259.01189283,382.7275080899999,54117.00294096 2025-11-06,13:09:21.000,310,11076038,-795,0,1762434560,13259.15335534,382.68521331000375,54116.87018568001 2025-11-06,13:09:22.000,310,11076064,-795,0,1762434561,13259.227454749991,382.79799939000077,54117.10076064 2025-11-06,13:09:23.000,310,11076069,-795,0,1762434562,13259.348708329991,382.748655479998,54117.240503040004 2025-11-06,13:09:24.000,310,11076074,-795,0,1762434563,13259.355444640001,382.8402941700042,54117.596846160006 2025-11-06,13:09:25.000,310,11076028,-795,0,1762434564,13259.395862500001,382.8261959099982,54117.54793632001 2025-11-06,13:09:26.000,310,11076044,-795,0,1762434565,13259.577742870002,382.90373633999843,54117.86934384 2025-11-06,13:09:27.000,310,11076072,-795,0,1762434566,13259.651842279993,382.93193286000314,54118.19075136001 2025-11-06,13:09:28.000,310,11076052,-795,0,1762434567,13259.597951800002,382.875539820001,54118.28158392 2025-11-06,13:09:29.000,310,11076049,-795,0,1762434568,13259.611424419993,382.7909502600014,54118.23966120001 2025-11-06,13:09:30.000,310,11076093,-795,0,1762434569,13259.510379769992,382.748655479998,54118.12786728 2025-11-06,13:09:31.000,310,11076063,-795,0,1762434570,13259.402598809997,382.6288202700016,54118.21869984001 2025-11-06,13:09:32.000,310,11076032,-795,0,1762434571,13259.490170839992,382.57242722999945,54118.37241648 2025-11-06,13:09:33.000,310,11076061,-795,0,1762434572,13259.496907150002,382.4314446299977,54118.86151488001 2025-11-06,13:09:34.000,310,11076088,-795,0,1762434573,13259.496907150002,382.33980593999877,54118.917411840004 2025-11-06,13:09:35.000,310,11076028,-795,0,1762434574,13259.335235710001,382.08603726,54118.602991440006 2025-11-06,13:09:36.000,310,11076044,-795,0,1762434575,13259.523852389997,381.9239072700002,54118.82657928 2025-11-06,13:09:37.000,310,11075987,-795,0,1762434576,13259.510379769992,381.8040720600038,54118.9034376 2025-11-06,13:09:38.000,310,11076050,-795,0,1762434577,13259.490170839992,381.6560403300027,54118.67286264001 2025-11-06,13:09:39.000,310,11076031,-795,0,1762434578,13259.530588699992,381.4798120800042,54118.67286264001 2025-11-06,13:09:40.000,310,11076073,-795,0,1762434579,13259.429544049992,381.31063295999775,54118.63792704 2025-11-06,13:09:41.000,310,11076085,-795,0,1762434580,13259.449752979992,381.1414538399986,54118.72177248001 2025-11-06,13:09:42.000,310,11076038,-795,0,1762434581,13259.618160730002,381.0427660200003,54119.22484512001 2025-11-06,13:09:43.000,310,11076048,-795,0,1762434582,13259.692260139993,380.9229308100039,54119.22484512001 2025-11-06,13:09:44.000,310,11076038,-795,0,1762434583,13259.746150619998,380.81719385999895,54119.19689664001 2025-11-06,13:09:45.000,310,11076041,-795,0,1762434584,13259.672051209993,380.6762112600045,54118.86151488001 2025-11-06,13:09:46.000,310,11076061,-795,0,1762434585,13259.800041099988,380.70440778000193,54119.12003832 2025-11-06,13:09:47.000,310,11076055,-795,0,1762434586,13259.820250029989,380.6057199600036,54118.91042472001 2025-11-06,13:09:48.000,310,11076028,-795,0,1762434587,13259.941503609989,380.6480147399998,54119.12003832 2025-11-06,13:09:49.000,310,11076052,-795,0,1762434588,13260.04254825999,380.57047430999955,54119.22484512001 2025-11-06,13:09:50.000,310,11076054,-795,0,1762434589,13260.04254825999,380.57047430999955,54119.40651024 2025-11-06,13:09:51.000,310,11076036,-795,0,1762434590,13260.015603019994,380.4788356200006,54119.4973428 2025-11-06,13:09:52.000,310,11075940,-795,0,1762434591,13260.096438739994,380.4506391000032,54119.67900792001 2025-11-06,13:09:53.000,310,11076035,-795,0,1762434592,13260.096438739994,380.3590004100042,54119.78381472 2025-11-06,13:09:54.000,310,11076061,-795,0,1762434593,13260.08970243,380.3167056300008,54119.85368592 2025-11-06,13:09:55.000,310,11076078,-795,0,1762434594,13259.894349439994,380.1334282500029,54119.52529128 2025-11-06,13:09:56.000,310,11076020,-795,0,1762434595,13260.015603019994,380.1052317299982,54119.66503368 2025-11-06,13:09:57.000,310,11076036,-795,0,1762434596,13260.008866709999,379.99949478000053,54119.89560864001 2025-11-06,13:09:58.000,310,11076005,-795,0,1762434597,13259.934767299994,379.8585121799988,54119.97945408 2025-11-06,13:09:59.000,310,11076088,-795,0,1762434598,13259.826986339998,379.76687348999985,54120.377719920005 2025-11-06,13:10:00.000,310,11075993,-795,0,1762434599,13259.672051209993,379.6399891500041,54120.25195176001 2025-11-06,13:10:01.000,310,11076066,-795,0,1762434600,13259.564270249997,379.52015394000045,54120.36374568 2025-11-06,13:10:02.000,310,11076002,-795,0,1762434601,13259.416071430001,379.4144169900028,54120.447591120006 2025-11-06,13:10:03.000,310,11076059,-795,0,1762434602,13259.315026780001,379.2804835200004,54120.68515320001 2025-11-06,13:10:04.000,310,11076073,-795,0,1762434603,13259.15335534,379.2029430900002,54120.44060400001 2025-11-06,13:10:05.000,310,11076062,-795,0,1762434604,13258.978211279995,379.07605875000445,54120.4056684 2025-11-06,13:10:06.000,310,11075984,-795,0,1762434605,13258.668341019998,378.91392876000464,54120.04932528 2025-11-06,13:10:07.000,310,11076079,-795,0,1762434606,13258.78285828999,378.91392876000464,54120.643230480004 2025-11-06,13:10:08.000,310,11076055,-795,0,1762434607,13258.621186849989,378.8716339800012,54120.97162512001 2025-11-06,13:10:09.000,310,11076033,-795,0,1762434608,13258.425833859998,378.8081918099997,54121.048483440005 2025-11-06,13:10:10.000,310,11076049,-795,0,1762434609,13257.90713798999,378.7236022500001,54120.75502440001 2025-11-06,13:10:11.000,310,11076058,-795,0,1762434610,13257.859983819995,378.6883566000033,54121.00656072 2025-11-06,13:10:12.000,310,11076058,-795,0,1762434611,13257.61074035,378.6460618199999,54121.01354784 2025-11-06,13:10:13.000,310,11076020,-795,0,1762434612,13257.482750459989,378.5614722600003,54120.964638 2025-11-06,13:10:14.000,310,11076024,-795,0,1762434613,13257.206561749997,378.4980300899988,54120.929702400004 2025-11-06,13:10:15.000,310,11076024,-795,0,1762434614,13256.809119459991,378.39229314000113,54120.73406304001 2025-11-06,13:10:16.000,310,11075993,-795,0,1762434615,13256.73502005,378.35704749000433,54121.00656072 2025-11-06,13:10:17.000,310,11075965,-795,0,1762434616,13256.519458129995,378.25835966999875,54121.22316144 2025-11-06,13:10:18.000,310,11076034,-795,0,1762434617,13256.317368829994,378.14557359000173,54121.27207128 2025-11-06,13:10:19.000,310,11076046,-795,0,1762434618,13256.088334289998,377.97639447000256,54121.32098112 2025-11-06,13:10:20.000,310,11076041,-795,0,1762434619,13255.818881890002,377.80016622000403,54121.18822584001 2025-11-06,13:10:21.000,310,11076020,-795,0,1762434620,13255.637001520001,377.58164319000207,54121.16027736001 2025-11-06,13:10:22.000,310,11076051,-795,0,1762434621,13255.39449436,377.40541494000354,54121.048483440005 2025-11-06,13:10:23.000,310,11076088,-795,0,1762434622,13255.151987199999,377.19394104000094,54120.964638 2025-11-06,13:10:24.000,310,11075978,-795,0,1762434623,13254.855589559993,377.04590930999984,54120.93668952 2025-11-06,13:10:25.000,310,11076037,-795,0,1762434624,13254.437938340001,376.79918976000044,54120.87380544001 2025-11-06,13:10:26.000,310,11076057,-795,0,1762434625,13254.242585349995,376.61591238000256,54120.99258648001 2025-11-06,13:10:27.000,310,11076116,-795,0,1762434626,13253.932715089999,376.4114876099993,54120.950663760006 2025-11-06,13:10:28.000,310,11076061,-795,0,1762434627,13253.656526379993,376.25640674999886,54121.07643192 2025-11-06,13:10:29.000,310,11076030,-795,0,1762434628,13253.414019219992,376.0660802400016,54121.06245768 2025-11-06,13:10:30.000,310,11076069,-795,0,1762434629,13253.043522169995,375.93214676999924,54120.69912744 2025-11-06,13:10:31.000,310,11076098,-795,0,1762434630,13252.733651909999,375.71362374000455,54120.41964264001 2025-11-06,13:10:32.000,310,11075948,-795,0,1762434631,13252.464199509988,375.58673940000153,54120.50348808 2025-11-06,13:10:33.000,310,11076064,-795,0,1762434632,13252.262110210002,375.4316585400011,54120.447591120006 2025-11-06,13:10:34.000,310,11076062,-795,0,1762434633,13251.945503639996,375.3682163699996,54120.7200888 2025-11-06,13:10:35.000,310,11076025,-795,0,1762434634,13251.55479766,375.1778898600023,54120.48951384001 2025-11-06,13:10:36.000,310,11076069,-795,0,1762434635,13251.393126219999,375.15674247000425,54120.50348808 2025-11-06,13:10:37.000,310,11076091,-795,0,1762434636,13251.319026809993,375.079202040004,54120.67816608 2025-11-06,13:10:38.000,310,11076072,-795,0,1762434637,13251.036101789992,374.95936683000036,54120.6502176 2025-11-06,13:10:39.000,310,11076071,-795,0,1762434638,13250.807067249996,374.8747772700008,54120.31483584 2025-11-06,13:10:40.000,310,11075998,-795,0,1762434639,13250.49046067999,374.7760894500025,54120.24496464 2025-11-06,13:10:41.000,310,11076038,-795,0,1762434640,13250.221008279994,374.6421559800001,54120.10522224001 2025-11-06,13:10:42.000,310,11076023,-795,0,1762434641,13249.924610640002,374.5787138099986,54120.29387448 2025-11-06,13:10:43.000,310,11076040,-795,0,1762434642,13249.769675509997,374.4588786000022,54120.48951384001 2025-11-06,13:10:44.000,310,11076054,-795,0,1762434643,13249.39917846,374.3319942599992,54120.496500960006 2025-11-06,13:10:45.000,310,11076079,-795,0,1762434644,13248.974790929999,374.16281514,54120.14714496 2025-11-06,13:10:46.000,310,11076027,-795,0,1762434645,13248.799646869993,374.12052036000387,54120.35675856 2025-11-06,13:10:47.000,310,11076027,-795,0,1762434646,13248.597557569992,373.9513412400047,54120.29387448 2025-11-06,13:10:48.000,310,11076013,-795,0,1762434647,13248.267478379996,373.8244569000017,54120.140157840004 2025-11-06,13:10:49.000,310,11076065,-795,0,1762434648,13247.99128966999,373.6764251700006,54120.0563124 2025-11-06,13:10:50.000,310,11076030,-795,0,1762434649,13247.607319999988,373.5142951800008,54119.84669880001 2025-11-06,13:10:51.000,310,11076056,-795,0,1762434650,13247.371549149997,373.40150910000375,54120.04932528 2025-11-06,13:10:52.000,310,11076102,-795,0,1762434651,13247.12230568,373.30282127999817,54120.3357972 2025-11-06,13:10:53.000,310,11076060,-795,0,1762434652,13246.85958959,373.19003520000115,54120.28688736 2025-11-06,13:10:54.000,310,11076064,-795,0,1762434653,13246.549719329989,373.0983965100022,54120.27291312001 2025-11-06,13:10:55.000,310,11075989,-795,0,1762434654,13246.091650249997,372.9503647800011,54119.85368592 2025-11-06,13:10:56.000,310,11076002,-795,0,1762434655,13245.869352019996,372.95741391000047,54119.66503368 2025-11-06,13:10:57.000,310,11076047,-795,0,1762434656,13245.606635929995,372.8869226099996,54119.658046560005 2025-11-06,13:10:58.000,310,11076121,-795,0,1762434657,13245.310238289989,372.85872609000216,54119.609136720006 2025-11-06,13:10:59.000,310,11076075,-795,0,1762434658,13245.013840649997,372.8305295700047,54119.658046560005 2025-11-06,13:11:00.000,310,11076048,-795,0,1762434659,13244.57598049999,372.8234804399981,54119.69298216 2025-11-06,13:11:01.000,310,11076086,-795,0,1762434660,13244.326737029995,372.84462783000345,54119.81875032001 2025-11-06,13:11:02.000,310,11076075,-795,0,1762434661,13243.969712599988,372.85872609000216,54119.72791776001 2025-11-06,13:11:03.000,310,11076056,-795,0,1762434662,13243.673314959997,372.9151191300043,54119.81875032001 2025-11-06,13:11:04.000,310,11076048,-795,0,1762434663,13243.30281791,372.95741391000047,54119.658046560005 2025-11-06,13:11:05.000,310,11076038,-795,0,1762434664,13242.851485139989,372.85872609000216,54119.07811560001 2025-11-06,13:11:06.000,310,11076056,-795,0,1762434665,13242.602241669993,372.8375787000041,54119.16894816 2025-11-06,13:11:07.000,310,11076045,-795,0,1762434666,13242.305844030001,372.8728243500009,54119.16196104 2025-11-06,13:11:08.000,310,11076048,-795,0,1762434667,13242.12396366,372.87987348000024,54119.58118824001 2025-11-06,13:11:09.000,310,11076026,-795,0,1762434668,13241.89492911999,372.84462783000345,54119.59516248 2025-11-06,13:11:10.000,310,11076049,-795,0,1762434669,13241.578322549998,372.8093821799994,54119.43445872001 2025-11-06,13:11:11.000,310,11076071,-795,0,1762434670,13241.180880259992,372.79528392000066,54119.18990952 2025-11-06,13:11:12.000,310,11076056,-795,0,1762434671,13241.100044539991,372.76003827000386,54119.322664800005 2025-11-06,13:11:13.000,310,11076036,-795,0,1762434672,13240.83732844999,372.76003827000386,54119.02221864 2025-11-06,13:11:14.000,310,11076035,-795,0,1762434673,13240.65544807999,372.8305295700047,54118.96632168 2025-11-06,13:11:15.000,310,11076028,-795,0,1762434674,13240.210851620002,372.81643130999873,54118.602991440006 2025-11-06,13:11:16.000,310,11076031,-795,0,1762434675,13240.022234939992,372.9362665200024,54118.94536032 2025-11-06,13:11:17.000,310,11076042,-795,0,1762434676,13239.867299810001,373.07019999000477,54119.35061328 2025-11-06,13:11:18.000,310,11076081,-795,0,1762434677,13239.62479265,373.133642159999,54119.2877292 2025-11-06,13:11:19.000,310,11076050,-795,0,1762434678,13239.362076559999,373.27462476000073,54119.26676784001 2025-11-06,13:11:20.000,310,11076059,-795,0,1762434679,13239.085887849993,373.3310178000029,54119.02920576001 2025-11-06,13:11:21.000,310,11075988,-795,0,1762434680,13238.823171759992,373.4438038799999,54119.07112848 2025-11-06,13:11:22.000,310,11076061,-795,0,1762434681,13238.58740091,373.50019692000205,54118.868502000005 2025-11-06,13:11:23.000,310,11076052,-795,0,1762434682,13238.32468482,373.58478648000164,54118.7986308 2025-11-06,13:11:24.000,310,11076060,-795,0,1762434683,13238.008078249994,373.68347429999994,54118.73574672 2025-11-06,13:11:25.000,310,11076040,-795,0,1762434684,13237.752098470002,373.718719950004,54118.67286264001 2025-11-06,13:11:26.000,310,11076071,-795,0,1762434685,13237.718416919997,373.94429210999806,54119.1130512 2025-11-06,13:11:27.000,310,11076061,-795,0,1762434686,13237.556745479997,374.0993729699985,54119.14099968 2025-11-06,13:11:28.000,310,11076019,-795,0,1762434687,13237.475909759996,374.2333064400009,54119.09907696001 2025-11-06,13:11:29.000,310,11076024,-795,0,1762434688,13237.334447249996,374.3601907800039,54119.106064080006 2025-11-06,13:11:30.000,310,11076094,-795,0,1762434689,13237.20645736,374.43773121000413,54118.75670808 2025-11-06,13:11:31.000,310,11076081,-795,0,1762434690,13237.10541271,374.59986120000394,54118.72177248001 2025-11-06,13:11:32.000,310,11076041,-795,0,1762434691,13237.02457699,374.7196964100003,54118.75670808 2025-11-06,13:11:33.000,310,11076040,-795,0,1762434692,13236.963950199999,374.84658075000334,54118.87548912 2025-11-06,13:11:34.000,310,11076060,-795,0,1762434693,13236.862905549999,374.9875633499978,54119.09907696001 2025-11-06,13:11:35.000,310,11076018,-795,0,1762434694,13236.606925769993,375.1003494300021,54118.819592160005 2025-11-06,13:11:36.000,310,11076045,-795,0,1762434695,13236.573244220002,375.26952855000127,54118.94536032 2025-11-06,13:11:37.000,310,11076050,-795,0,1762434696,13236.458726949997,375.410511150003,54118.92439896 2025-11-06,13:11:38.000,310,11076022,-795,0,1762434697,13236.384627539992,375.61493591999897,54118.99427016 2025-11-06,13:11:39.000,310,11076062,-795,0,1762434698,13236.337473369997,375.78411503999814,54118.82657928 2025-11-06,13:11:40.000,310,11076024,-795,0,1762434699,13236.344209679992,375.96034329000395,54118.917411840004 2025-11-06,13:11:41.000,310,11076085,-795,0,1762434700,13236.229692410001,376.0872276299997,54118.86151488001 2025-11-06,13:11:42.000,310,11076092,-795,0,1762434701,13236.135384069996,376.25640674999886,54119.09907696001 2025-11-06,13:11:43.000,310,11076042,-795,0,1762434702,13236.14885669,376.4185367399987,54119.34362616001 2025-11-06,13:11:44.000,310,11075979,-795,0,1762434703,13236.10170251999,376.55247021000105,54119.19689664001 2025-11-06,13:11:45.000,310,11076021,-795,0,1762434704,13235.872667979995,376.65115802999935,54118.85452776 2025-11-06,13:11:46.000,310,11076001,-795,0,1762434705,13236.04107572999,376.9190249700041,54119.273754960006 2025-11-06,13:11:47.000,310,11075988,-795,0,1762434706,13235.82551381,377.0177127900024,54118.8335664 2025-11-06,13:11:48.000,310,11076060,-795,0,1762434707,13235.90634953,377.2855797299999,54119.050167119996 2025-11-06,13:11:49.000,310,11076017,-795,0,1762434708,13235.832250119995,377.48295537000376,54119.09907696001 2025-11-06,13:11:50.000,310,11076041,-755,0,1762434709,13235.744678089999,377.66623275000165,54119.07811560001 2025-11-06,13:11:51.000,310,11076060,-795,0,1762434710,13235.690787609994,377.89885404000233,54119.154973920005 2025-11-06,13:11:52.000,310,11075960,-795,0,1762434711,13235.670578679994,378.17377010999917,54119.29471632001 2025-11-06,13:11:53.000,310,11076085,-795,0,1762434712,13235.650369749994,378.40639139999985,54119.44843296 2025-11-06,13:11:54.000,310,11076051,-795,0,1762434713,13235.583006649998,378.575570519999,54119.420484480004 2025-11-06,13:11:55.000,310,11076076,-795,0,1762434714,13235.562797719998,378.7870444200016,54119.420484480004 2025-11-06,13:11:56.000,310,11076047,-795,0,1762434715,13235.643633439999,378.98442005999823,54119.252793600004 2025-11-06,13:11:57.000,310,11076042,-795,0,1762434716,13235.75815070999,379.1042552700019,54119.51830416 2025-11-06,13:11:58.000,310,11076086,-795,0,1762434717,13235.832250119995,379.3298274300032,54119.609136720006 2025-11-06,13:11:59.000,310,11076043,-795,0,1762434718,13235.791832259994,379.491957420003,54119.706956400005 2025-11-06,13:12:00.000,310,11076025,-795,0,1762434719,13235.79856856999,379.7386769700024,54119.85368592 2025-11-06,13:12:01.000,310,11076006,-795,0,1762434720,13235.8861406,379.91490522000095,54119.90958288 2025-11-06,13:12:02.000,310,11076038,-795,0,1762434721,13235.90634953,380.11228086000483,54120.10522224001 2025-11-06,13:12:03.000,310,11076063,-795,0,1762434722,13235.913085839995,380.26031258999865,54120.140157840004 2025-11-06,13:12:04.000,310,11076062,-795,0,1762434723,13235.79856856999,380.4294917099978,54119.95849272 2025-11-06,13:12:05.000,310,11076064,-795,0,1762434724,13235.731205469994,380.5916217000049,54119.68599504 2025-11-06,13:12:06.000,310,11076026,-795,0,1762434725,13235.86593167,380.8876851599998,54120.00041544 2025-11-06,13:12:07.000,310,11076084,-795,0,1762434726,13235.96024000999,381.183748620002,54120.18906768 2025-11-06,13:12:08.000,310,11075980,-795,0,1762434727,13236.02086679999,381.47276295000484,54120.46855248001 2025-11-06,13:12:09.000,310,11076091,-795,0,1762434728,13236.12864776,381.7406298900023,54120.46156536 2025-11-06,13:12:10.000,310,11076061,-795,0,1762434729,13236.229692410001,382.04374248000386,54120.4056684 2025-11-06,13:12:11.000,310,11076074,-795,0,1762434730,13236.384627539992,382.32570768000005,54120.41964264001 2025-11-06,13:12:12.000,310,11076095,-795,0,1762434731,13236.559771599997,382.63586940000096,54120.45457824 2025-11-06,13:12:13.000,310,11076089,-795,0,1762434732,13236.815751379989,382.9107854699978,54120.48951384001 2025-11-06,13:12:14.000,310,11076090,-795,0,1762434733,13236.95721388999,383.14340675999847,54120.55239792 2025-11-06,13:12:15.000,310,11076029,-795,0,1762434734,13236.963950199999,383.34078240000235,54120.22400328 2025-11-06,13:12:16.000,310,11076023,-795,0,1762434735,13237.24013890999,383.62274759999855,54120.68515320001 2025-11-06,13:12:17.000,310,11076021,-795,0,1762434736,13237.428755590001,383.8130741100031,54121.04149632001 2025-11-06,13:12:18.000,310,11076019,-795,0,1762434737,13237.550009170001,384.0386462700044,54121.16027736001 2025-11-06,13:12:19.000,310,11076075,-795,0,1762434738,13237.704944299992,384.236021910001,54121.18822584001 2025-11-06,13:12:20.000,310,11076055,-795,0,1762434739,13237.758834779997,384.3840536400021,54121.11136752001 2025-11-06,13:12:21.000,310,11076038,-795,0,1762434740,13237.846406809993,384.55323276000126,54121.118354640006 2025-11-06,13:12:22.000,310,11076041,-795,0,1762434741,13238.068705039994,384.70126449000236,54121.15329024 2025-11-06,13:12:23.000,310,11076032,-795,0,1762434742,13238.189958619994,384.9268366500037,54121.18822584001 2025-11-06,13:12:24.000,310,11076029,-795,0,1762434743,13238.33815743999,385.04667186000006,54121.23014856 2025-11-06,13:12:25.000,310,11076051,-795,0,1762434744,13238.30447589,385.2017527200005,54121.265084160004 2025-11-06,13:12:26.000,310,11076042,-795,0,1762434745,13238.58740091,385.4343740100012,54121.502646240006 2025-11-06,13:12:27.000,310,11076044,-795,0,1762434746,13238.850117000002,385.6176513899991,54121.49565912001 2025-11-06,13:12:28.000,310,11076070,-795,0,1762434747,13239.119569399998,385.88551833000383,54121.74719544 2025-11-06,13:12:29.000,310,11076033,-795,0,1762434748,13239.39575810999,386.09699222999916,54121.87995072001 2025-11-06,13:12:30.000,310,11076045,-795,0,1762434749,13239.510275379995,386.2873187400037,54121.52360760001 2025-11-06,13:12:31.000,310,11076068,-795,0,1762434750,13239.671946819995,386.5622348100005,54121.481684880004 2025-11-06,13:12:32.000,310,11076052,-795,0,1762434751,13239.887508740001,386.7807578400025,54121.65636288 2025-11-06,13:12:33.000,310,11076083,-795,0,1762434752,13240.156961139997,387.0415756500006,54121.69129848001 2025-11-06,13:12:34.000,310,11076076,-795,0,1762434753,13240.433149849989,387.2671478100019,54122.11751280001 2025-11-06,13:12:35.000,310,11076053,-795,0,1762434754,13240.480304019999,387.4363269300011,54121.8030924 2025-11-06,13:12:36.000,310,11076058,-795,0,1762434755,13240.749756419995,387.7323903900033,54122.06860296 2025-11-06,13:12:37.000,310,11076049,-795,0,1762434756,13241.04615406,387.96501168000395,54122.320139280004 2025-11-06,13:12:38.000,310,11076070,-795,0,1762434757,13241.228034430002,388.09894514999905,54122.33411352001 2025-11-06,13:12:39.000,310,11076049,-795,0,1762434758,13241.477277899998,388.29632079000294,54122.012706 2025-11-06,13:12:40.000,310,11075990,-795,0,1762434759,13241.645685649994,388.5007455599989,54121.886937840005 2025-11-06,13:12:41.000,310,11076024,-795,0,1762434760,13241.928610669995,388.7122194600015,54122.01969312 2025-11-06,13:12:42.000,310,11076071,-795,0,1762434761,13242.191326759996,388.91664423000475,54122.22930672 2025-11-06,13:12:43.000,310,11076062,-795,0,1762434762,13242.595505359997,389.19860943000094,54122.48084304001 2025-11-06,13:12:44.000,310,11076083,-795,0,1762434763,13242.824539899993,389.42418159000226,54122.508791520006 2025-11-06,13:12:45.000,310,11076025,-795,0,1762434764,13243.05357443999,389.677950270001,54122.43193320001 2025-11-06,13:12:46.000,310,11076049,-795,0,1762434765,13243.451016729996,389.9599154700045,54122.70443088 2025-11-06,13:12:47.000,310,11076073,-795,0,1762434766,13243.774359609997,390.2066350200039,54122.711418 2025-11-06,13:12:48.000,310,11075997,-795,0,1762434767,13244.090966179989,390.467452830002,54122.69045664 2025-11-06,13:12:49.000,310,11076015,-795,0,1762434768,13244.4412543,390.67187759999797,54122.68346952 2025-11-06,13:12:50.000,310,11076058,-795,0,1762434769,13244.825223970001,390.89040062999993,54122.81622480001 2025-11-06,13:12:51.000,310,11076064,-795,0,1762434770,13245.168775779988,391.1723658300034,54123.21449064 2025-11-06,13:12:52.000,310,11076078,-795,0,1762434771,13245.47864604,391.36974147,54123.298336080006 2025-11-06,13:12:53.000,310,11076053,-795,0,1762434772,13245.808725229996,391.56006798000453,54123.326284560004 2025-11-06,13:12:54.000,310,11076078,-795,0,1762434773,13246.246585380002,391.72219797000434,54123.43807848001 2025-11-06,13:12:55.000,310,11075978,-795,0,1762434774,13246.495828849998,391.85613143999944,54123.34025880001 2025-11-06,13:12:56.000,310,11076043,-795,0,1762434775,13247.01452471999,392.0394088200046,54123.31231032 2025-11-06,13:12:57.000,310,11076054,-795,0,1762434776,13247.411967009997,392.1944896799978,54123.3751944 2025-11-06,13:12:58.000,310,11076080,-795,0,1762434777,13247.721837269994,392.32842315000016,54123.43807848001 2025-11-06,13:12:59.000,310,11076036,-795,0,1762434778,13248.11927956,392.49055314,54123.62673072001 2025-11-06,13:13:00.000,310,11076054,-795,0,1762434779,13248.435886129992,392.6315357400017,54123.899228400005 2025-11-06,13:13:01.000,310,11076074,-795,0,1762434780,13248.887218899989,392.7654692100041,54124.19268744 2025-11-06,13:13:02.000,310,11076075,-795,0,1762434781,13249.25771595,392.8430096400043,54124.22762304001 2025-11-06,13:13:03.000,310,11076057,-795,0,1762434782,13249.48001418,393.01923789000284,54124.26255864 2025-11-06,13:13:04.000,310,11076084,-795,0,1762434783,13249.762939200002,393.1602204900046,54124.08089352 2025-11-06,13:13:05.000,310,11076110,-795,0,1762434784,13250.012182669998,393.28005570000096,54123.78743448 2025-11-06,13:13:06.000,310,11076034,-795,0,1762434785,13250.45004281999,393.4985787300029,54123.969099600006 2025-11-06,13:13:07.000,310,11076055,-795,0,1762434786,13250.75991308,393.7030034999989,54123.92018976001 2025-11-06,13:13:08.000,310,11076061,-795,0,1762434787,13251.191036919998,393.8792317500047,54124.36736544 2025-11-06,13:13:09.000,310,11076063,-795,0,1762434788,13251.62889706999,394.0272634799985,54124.61191464001 2025-11-06,13:13:10.000,310,11076035,-795,0,1762434789,13252.026339359996,394.1611969500009,54124.7027472 2025-11-06,13:13:11.000,310,11076052,-795,0,1762434790,13252.342945930002,394.31627781000134,54124.737682800005 2025-11-06,13:13:12.000,310,11076049,-795,0,1762434791,13252.592189399998,394.33037607000006,54124.458198 2025-11-06,13:13:13.000,310,11075996,-795,0,1762434792,13252.861641799995,394.422014759999,54124.40928816 2025-11-06,13:13:14.000,310,11076049,-795,0,1762434793,13253.292765639992,394.5348008400033,54124.54903056 2025-11-06,13:13:16.000,310,11076006,-795,0,1762434795,13253.744098409989,394.6123412700035,54124.234610160005 2025-11-06,13:13:17.000,310,11076028,-795,0,1762434796,13254.12806807999,394.70397996000247,54124.93332216 2025-11-06,13:13:18.000,310,11076053,-795,0,1762434797,13254.370575239991,394.85201169000356,54124.982232 2025-11-06,13:13:19.000,310,11076059,-795,0,1762434798,13254.586137159997,394.95069951000187,54125.06607744001 2025-11-06,13:13:20.000,310,11076105,-795,0,1762434799,13254.815171699993,395.0916821100036,54125.03114184 2025-11-06,13:13:21.000,310,11076055,-795,0,1762434800,13254.976843139993,395.18332080000255,54124.92633504001 2025-11-06,13:13:22.000,310,11076003,-795,0,1762434801,13255.33386757,395.3102051399983,54124.667811600004 2025-11-06,13:13:23.000,310,11076049,-795,0,1762434802,13255.731309859992,395.49348252000345,54124.786592640005 2025-11-06,13:13:24.000,310,11076057,-795,0,1762434803,13256.054652739993,395.6626616400026,54124.9123608 2025-11-06,13:13:25.000,310,11076074,-795,0,1762434804,13256.297159899994,395.82479163000244,54124.67479872 2025-11-06,13:13:26.000,310,11076114,-795,0,1762434805,13256.62723908999,395.92347945000074,54125.10800016 2025-11-06,13:13:27.000,310,11076073,-795,0,1762434806,13256.997736140002,396.0080690100003,54125.28267816001 2025-11-06,13:13:28.000,310,11075965,-795,0,1762434807,13257.334551639993,396.00101988000097,54125.31062664001 2025-11-06,13:13:29.000,310,11076057,-795,0,1762434808,13257.60400403999,395.9939707500016,54125.38748496 2025-11-06,13:13:30.000,310,11076050,-795,0,1762434809,13257.84651119999,395.93757770999946,54125.45036904001 2025-11-06,13:13:31.000,310,11076082,-795,0,1762434810,13258.041864189996,395.8529881499999,54125.04511608001 2025-11-06,13:13:32.000,310,11076078,-795,0,1762434811,13258.250689799992,395.74020207000285,54124.96127064 2025-11-06,13:13:33.000,310,11076055,-795,0,1762434812,13258.621186849989,395.669710770002,54125.26171680001 2025-11-06,13:13:34.000,310,11076039,-795,0,1762434813,13258.796330909994,395.61331772999984,54125.33158800001 2025-11-06,13:13:35.000,310,11076054,-795,0,1762434814,13258.917584489995,395.59217034000176,54125.56216296 2025-11-06,13:13:36.000,310,11075972,-795,0,1762434815,13258.92432079999,395.45118774,54125.13594864001 2025-11-06,13:13:37.000,310,11076102,-795,0,1762434816,13259.160091649996,395.46528599999874,54125.2966524 2025-11-06,13:13:38.000,310,11076052,-795,0,1762434817,13259.247663679991,395.5005316500028,54125.17787136 2025-11-06,13:13:39.000,310,11076041,-795,0,1762434818,13259.395862500001,395.4582368699994,54125.24774256 2025-11-06,13:13:40.000,310,11076055,-795,0,1762434819,13259.530588699992,395.4864333900041,54124.86345096 2025-11-06,13:13:41.000,310,11076077,-795,0,1762434820,13259.719205379988,395.52872817000025,54125.14293576001 2025-11-06,13:13:42.000,310,11076089,-795,0,1762434821,13259.867404199998,395.59217034000176,54125.08005168 2025-11-06,13:13:43.000,310,11076044,-795,0,1762434822,13260.029075639999,395.59217034000176,54125.170884240004 2025-11-06,13:13:44.000,310,11076032,-795,0,1762434823,13260.2715828,395.64151425000455,54125.289665280005 2025-11-06,13:13:45.000,310,11076087,-795,0,1762434824,13260.507353649991,395.6203668599992,54125.359536480006 2025-11-06,13:13:46.000,310,11076064,-795,0,1762434825,13260.642079849997,395.5639738200043,54125.04511608001 2025-11-06,13:13:47.000,310,11076049,-795,0,1762434826,13261.019313209988,395.5216790400009,54125.24774256 2025-11-06,13:13:48.000,310,11076064,-795,0,1762434827,13261.248347749999,395.47938426000474,54124.954283520005 2025-11-06,13:13:49.000,310,11076083,-795,0,1762434828,13261.639053729996,395.3877455699985,54125.06607744001 2025-11-06,13:13:50.000,310,11076097,-795,0,1762434829,13261.935451370002,395.2749594900015,54125.121974400005 2025-11-06,13:13:51.000,310,11076052,-795,0,1762434830,13262.211640079993,395.16922254000383,54125.10800016 2025-11-06,13:13:52.000,310,11076027,-795,0,1762434831,13262.366575209999,395.0775838500049,54125.20581984 2025-11-06,13:13:53.000,310,11076016,-795,0,1762434832,13262.636027609995,394.92250299000443,54125.3665236 2025-11-06,13:13:54.000,310,11076063,-795,0,1762434833,13262.82464428999,394.85201169000356,54125.45036904001 2025-11-06,13:13:55.000,310,11076083,-795,0,1762434834,13262.986315729991,394.70397996000247,54125.45036904001 2025-11-06,13:13:56.000,310,11076077,-795,0,1762434835,13262.993052040001,394.54184997000266,54125.2267812 2025-11-06,13:13:57.000,310,11076052,-795,0,1762434836,13263.222086579997,394.49250605999987,54125.01716760001 2025-11-06,13:13:58.000,310,11076062,-795,0,1762434837,13263.343340159998,394.42906388999836,54125.21280696001 2025-11-06,13:13:59.000,310,11076038,-795,0,1762434838,13263.464593739998,394.41496562999964,54125.16389712001 2025-11-06,13:14:00.000,310,11075991,-795,0,1762434839,13263.558902079989,394.44316215000435,54125.27569104 2025-11-06,13:14:01.000,310,11076040,-795,0,1762434840,13263.63973779999,394.4854569300005,54125.28267816001 2025-11-06,13:14:02.000,310,11076022,-795,0,1762434841,13263.84856341,394.6334886600016,54125.30363952001 2025-11-06,13:14:03.000,310,11076079,-795,0,1762434842,13264.124752119991,394.7603730000046,54125.48530464 2025-11-06,13:14:04.000,310,11076077,-795,0,1762434843,13264.400940829997,394.9647977700006,54125.55517584 2025-11-06,13:14:05.000,310,11076091,-795,0,1762434844,13264.677129539989,395.1128295000017,54125.42940768001 2025-11-06,13:14:06.000,310,11076059,-795,0,1762434845,13264.832064669994,395.21856644999934,54125.073064560005 2025-11-06,13:14:07.000,310,11076048,-795,0,1762434846,13265.1890891,395.34545079000236,54125.26870392 2025-11-06,13:14:08.000,310,11075980,-795,0,1762434847,13265.512431980002,395.44413861000066,54125.47133040001 2025-11-06,13:14:09.000,310,11076080,-795,0,1762434848,13265.815565929988,395.43004035000195,54125.83466064001 2025-11-06,13:14:10.000,310,11076087,-795,0,1762434849,13266.044600469999,395.38069643999916,54125.89754472 2025-11-06,13:14:11.000,310,11076102,-795,0,1762434850,13266.132172499994,395.2397138400047,54125.70190536 2025-11-06,13:14:12.000,310,11076063,-795,0,1762434851,13266.38141596999,395.09873124000296,54125.90453184001 2025-11-06,13:14:13.000,310,11076092,-795,0,1762434852,13266.724967779992,394.9436503800025,54126.17004240001 2025-11-06,13:14:14.000,310,11076064,-795,0,1762434853,13266.826012429992,394.56299736000074,54125.63203416 2025-11-06,13:14:15.000,310,11076059,-795,0,1762434854,13266.974211250003,394.3233269400007,54125.743828080005 2025-11-06,13:14:16.000,310,11076072,-795,0,1762434855,13266.940529699998,393.9638213100043,54125.60408568 2025-11-06,13:14:17.000,310,11076073,-795,0,1762434856,13267.209982099994,393.7452982800023,54125.71587960001 2025-11-06,13:14:18.000,310,11076035,-795,0,1762434857,13267.189773169994,393.54792263999843,54126.03728712 2025-11-06,13:14:19.000,310,11076085,-795,0,1762434858,13267.223454719999,393.34349787000247,54126.08619696 2025-11-06,13:14:20.000,310,11076067,-795,0,1762434859,13267.176300549989,393.188417010002,54126.08619696 2025-11-06,13:14:21.000,310,11076063,-795,0,1762434860,13267.075255899988,393.061532669999,54125.94645456 2025-11-06,13:14:22.000,310,11076097,-795,0,1762434861,13266.947266009993,392.99104136999813,54125.90453184001 2025-11-06,13:14:23.000,310,11076078,-795,0,1762434862,13266.886639219993,392.9275992000039,54125.72286672 2025-11-06,13:14:24.000,310,11076101,-795,0,1762434863,13266.785594569992,392.8923535499998,54125.63203416 2025-11-06,13:14:25.000,310,11076062,-795,0,1762434864,13266.745176709992,392.85710790000303,54125.576137200005 2025-11-06,13:14:26.000,310,11076070,-795,0,1762434865,13266.563296339991,392.8430096400043,54125.457356160005 2025-11-06,13:14:27.000,310,11076109,-795,0,1762434866,13266.644132059992,392.82186224999896,54125.73684096001 2025-11-06,13:14:28.000,310,11076089,-795,0,1762434867,13266.684549919992,392.7654692100041,54125.7508152 2025-11-06,13:14:29.000,310,11076039,-795,0,1762434868,13266.819276119997,392.65973225999915,54125.625047040005 2025-11-06,13:14:30.000,310,11076086,-795,0,1762434869,13267.095464829988,392.5680935700002,54125.93946744 2025-11-06,13:14:31.000,310,11076059,-795,0,1762434870,13267.216718409989,392.3354722799995,54125.95344168001 2025-11-06,13:14:32.000,310,11076020,-795,0,1762434871,13267.290817819994,392.0887527300001,54125.48530464 2025-11-06,13:14:33.000,310,11076060,-795,0,1762434872,13267.41880770999,391.8913770900035,54125.408446320005 2025-11-06,13:14:34.000,310,11076090,-795,0,1762434873,13267.533324979995,391.69400144999963,54125.48530464 2025-11-06,13:14:35.000,310,11076116,-795,0,1762434874,13267.755623209996,391.4825275500043,54125.81369928001 2025-11-06,13:14:36.000,310,11076082,-795,0,1762434875,13267.742150589991,391.1864640900021,54125.63203416 2025-11-06,13:14:37.000,310,11076050,-795,0,1762434876,13267.890349410001,391.0877762700038,54125.83466064001 2025-11-06,13:14:38.000,310,11076125,-795,0,1762434877,13267.977921439997,390.925646280004,54125.89754472 2025-11-06,13:14:39.000,310,11076045,-795,0,1762434878,13268.072229780002,390.78466368000227,54125.8905576 2025-11-06,13:14:40.000,310,11076039,-795,0,1762434879,13268.072229780002,390.580238909999,54125.506266000004 2025-11-06,13:14:41.000,310,11076071,-795,0,1762434880,13268.186747049993,390.4533545700033,54125.33158800001 2025-11-06,13:14:42.000,310,11076086,-795,0,1762434881,13268.213692289988,390.340568489999,54125.33158800001 2025-11-06,13:14:43.000,310,11076063,-795,0,1762434882,13268.348418489993,390.2700771899981,54125.38748496 2025-11-06,13:14:44.000,310,11076068,-795,0,1762434883,13268.368627419994,390.1713893699998,54125.73684096001 2025-11-06,13:14:45.000,310,11076101,-795,0,1762434884,13268.409045279994,390.12909459000366,54125.625047040005 2025-11-06,13:14:46.000,310,11076078,-795,0,1762434885,13268.388836349994,390.0374559000047,54125.45036904001 2025-11-06,13:14:47.000,310,11076077,-795,0,1762434886,13268.469672069994,389.9740137300032,54125.55517584 2025-11-06,13:14:48.000,310,11076067,-795,0,1762434887,13268.49661730999,389.8894241700036,54125.73684096001 2025-11-06,13:14:49.000,310,11076070,-795,0,1762434888,13268.530298859994,389.81893287000275,54125.47133040001 2025-11-06,13:14:50.000,310,11076045,-795,0,1762434889,13268.56398041,389.72024505000445,54125.52024024001 2025-11-06,13:14:51.000,310,11076066,-795,0,1762434890,13268.550507789994,389.6145080999995,54125.27569104 2025-11-06,13:14:52.000,310,11076082,-795,0,1762434891,13268.55724409999,389.5369676699993,54125.35254936001 2025-11-06,13:14:53.000,310,11076060,-795,0,1762434892,13268.61787088999,389.4805746300044,54125.79972504 2025-11-06,13:14:54.000,310,11076034,-795,0,1762434893,13268.79975125999,389.41008333000354,54125.98837728 2025-11-06,13:14:55.000,310,11076063,-795,0,1762434894,13268.954686389996,389.3395920300027,54126.079209840005 2025-11-06,13:14:56.000,310,11076064,-795,0,1762434895,13268.914268529996,389.23385507999774,54125.63203416 2025-11-06,13:14:57.000,310,11076078,-795,0,1762434896,13269.197193549997,389.2056585600003,54125.8905576 2025-11-06,13:14:58.000,310,11076083,-795,0,1762434897,13269.298238199997,389.02943031000177,54125.66696976001 2025-11-06,13:14:59.000,310,11076046,-795,0,1762434898,13269.446437019993,388.8743494500013,54125.743828080005 2025-11-06,13:15:00.000,310,11076070,-795,0,1762434899,13269.534009049989,388.7333668499996,54125.80671216001 2025-11-06,13:15:01.000,310,11076042,-795,0,1762434900,13269.547481669993,388.49369642999955,54125.72985384 2025-11-06,13:15:02.000,310,11076083,-795,0,1762434901,13269.554217979989,388.317468180001,54126.00235152001 2025-11-06,13:15:03.000,310,11076017,-795,0,1762434902,13269.581163219998,388.09894514999905,54126.177029520004 2025-11-06,13:15:04.000,310,11076049,-795,0,1762434903,13269.574426909989,387.859274729999,54126.1351068 2025-11-06,13:15:05.000,310,11076079,-795,0,1762434904,13269.493591189988,387.6830464800005,54126.07222272001 2025-11-06,13:15:06.000,310,11076044,-795,0,1762434905,13269.244347719992,387.40813041000365,54125.77876368 2025-11-06,13:15:07.000,310,11076072,-795,0,1762434906,13269.150039380002,387.19665651000105,54125.49229176 2025-11-06,13:15:08.000,310,11076049,-795,0,1762434907,13269.163511999992,387.0556739099993,54125.65299552 2025-11-06,13:15:09.000,310,11076070,-795,0,1762434908,13269.069203660001,386.83715088000463,54125.680944 2025-11-06,13:15:10.000,310,11076051,-795,0,1762434909,13268.96815901,386.6609226299988,54125.694918240006 2025-11-06,13:15:11.000,310,11076103,-795,0,1762434910,13268.914268529996,386.4846943800003,54125.81369928001 2025-11-06,13:15:12.000,310,11076071,-795,0,1762434911,13268.853641739996,386.2802696100043,54125.63902128001 2025-11-06,13:15:13.000,310,11076087,-795,0,1762434912,13268.77954232999,386.14633614000195,54125.5412016 2025-11-06,13:15:14.000,310,11076099,-795,0,1762434913,13268.75933339999,386.01945179999893,54125.56915008001 2025-11-06,13:15:15.000,310,11076040,-795,0,1762434914,13268.63807981999,385.8784692000045,54125.31761376 2025-11-06,13:15:16.000,310,11076078,-795,0,1762434915,13268.368627419994,385.6599461700025,54124.70973432001 2025-11-06,13:15:17.000,310,11076060,-795,0,1762434916,13268.469672069994,385.5612583500042,54124.982232 2025-11-06,13:15:18.000,310,11076091,-795,0,1762434917,13268.530298859994,385.3850300999984,54125.01716760001 2025-11-06,13:15:19.000,310,11076045,-795,0,1762434918,13268.51682623999,385.24404750000394,54125.21979408 2025-11-06,13:15:20.000,310,11076097,-795,0,1762434919,13268.53703516999,385.0748683800048,54125.121974400005 2025-11-06,13:15:21.000,310,11076039,-795,0,1762434920,13268.523562549999,384.9127383899977,54124.87043808 2025-11-06,13:15:22.000,310,11076051,-795,0,1762434921,13268.49661730999,384.7506083999979,54124.8424896 2025-11-06,13:15:23.000,310,11076084,-795,0,1762434922,13268.550507789994,384.6307731900015,54124.94030928 2025-11-06,13:15:24.000,310,11076088,-795,0,1762434923,13268.54377148,384.4968397199991,54124.7726184 2025-11-06,13:15:25.000,310,11076099,-795,0,1762434924,13268.503353619999,384.32766059999994,54124.3883268 2025-11-06,13:15:26.000,310,11076084,-795,0,1762434925,13268.314736939989,384.0527445300031,54124.05993216001 2025-11-06,13:15:27.000,310,11076110,-795,0,1762434926,13268.435990519989,384.0104497499997,54124.283520000005 2025-11-06,13:15:28.000,310,11076067,-795,0,1762434927,13268.415781589989,383.8624180199986,54124.472172240006 2025-11-06,13:15:29.000,310,11076046,-795,0,1762434928,13268.402308969999,383.63684586000454,54124.283520000005 2025-11-06,13:15:30.000,310,11076047,-795,0,1762434929,13268.449463139994,383.5311089099996,54124.39531392001 2025-11-06,13:15:31.000,310,11076094,-795,0,1762434930,13268.449463139994,383.333733270003,54124.2485844 2025-11-06,13:15:32.000,310,11076049,-795,0,1762434931,13268.442726829999,383.14340675999847,54124.164738960004 2025-11-06,13:15:33.000,310,11076094,-795,0,1762434932,13268.348418489993,382.96717850999994,54123.75249888001 2025-11-06,13:15:34.000,310,11076085,-795,0,1762434933,13268.489880999994,382.8050485200001,54124.01102232001 2025-11-06,13:15:35.000,310,11076062,-795,0,1762434934,13268.449463139994,382.7275080899999,54123.80839584 2025-11-06,13:15:36.000,310,11076053,-795,0,1762434935,13268.388836349994,382.5160341900046,54123.57083376 2025-11-06,13:15:37.000,310,11076089,-795,0,1762434936,13268.510089929994,382.50898505999794,54124.05993216001 2025-11-06,13:15:38.000,310,11076048,-795,0,1762434937,13268.60439827,382.42439549999835,54124.03897080001 2025-11-06,13:15:39.000,310,11076061,-795,0,1762434938,13268.73912446999,382.4314446299977,54124.12980336001 2025-11-06,13:15:40.000,310,11076039,-795,0,1762434939,13268.86037804999,382.4666902800018,54124.164738960004 2025-11-06,13:15:41.000,310,11076068,-795,0,1762434940,13268.92774115,382.4807885400005,54124.12980336001 2025-11-06,13:15:42.000,310,11076050,-795,0,1762434941,13268.98836794,382.4807885400005,54123.79442160001 2025-11-06,13:15:43.000,310,11076082,-715,0,1762434942,13269.176984619997,382.53718158000265,54124.03198368 2025-11-06,13:15:44.000,310,11076046,-795,0,1762434943,13269.251084030002,382.5794763599988,54123.99006096001 2025-11-06,13:15:45.000,310,11076075,-795,0,1762434944,13269.284765579992,382.6429185300003,54124.03897080001 2025-11-06,13:15:46.000,310,11076047,-795,0,1762434945,13269.271292960002,382.6147220100029,54124.115829120004 2025-11-06,13:15:47.000,310,11076053,-795,0,1762434946,13269.325183439993,382.6147220100029,54124.234610160005 2025-11-06,13:15:48.000,310,11076108,-795,0,1762434947,13269.352128680002,382.62177114000224,54124.24159728 2025-11-06,13:15:49.000,310,11076063,-795,0,1762434948,13269.507063809993,382.58652548999817,54124.43723664 2025-11-06,13:15:50.000,310,11076059,-795,0,1762434949,13269.540745359998,382.4948867999992,54124.48614648 2025-11-06,13:15:51.000,310,11076093,-795,0,1762434950,13269.534009049989,382.2975111600026,54124.17172608 2025-11-06,13:15:52.000,310,11076038,-795,0,1762434951,13269.480118569998,382.20587247000367,54123.90621552 2025-11-06,13:15:53.000,310,11076062,-795,0,1762434952,13269.486854879993,382.01554595999914,54124.018009440006 2025-11-06,13:15:54.000,310,11076048,-795,0,1762434953,13269.507063809993,381.8745633600047,54124.10884200001 2025-11-06,13:15:55.000,310,11076088,-795,0,1762434954,13269.608108459994,381.73358076000295,54124.332429840004 2025-11-06,13:15:56.000,310,11076079,-795,0,1762434955,13269.560954289998,381.5291559899997,54123.97608672 2025-11-06,13:15:57.000,310,11076055,-795,0,1762434956,13269.668735249994,381.45866468999884,54124.09486776 2025-11-06,13:15:58.000,310,11076082,-795,0,1762434957,13269.830406689995,381.3176820900044,54124.26255864 2025-11-06,13:15:59.000,310,11076097,-795,0,1762434958,13269.98534182,381.2189942699988,54124.25557152001 2025-11-06,13:16:00.000,310,11076048,-795,0,1762434959,13270.032495989995,381.07801167000434,54123.99006096001 2025-11-06,13:16:01.000,310,11076098,-795,0,1762434960,13270.1065954,380.99342211000476,54123.94115112001 2025-11-06,13:16:02.000,310,11076067,-715,0,1762434961,13270.072913849996,380.92997994000325,54123.84333144001 2025-11-06,13:16:03.000,310,11076007,-795,0,1762434962,13269.93818764999,380.9088325499979,54124.115829120004 2025-11-06,13:16:04.000,310,11076023,-795,0,1762434963,13269.891033479995,380.852439510003,54124.15076472 2025-11-06,13:16:05.000,310,11076087,-795,0,1762434964,13269.88429717,380.8383412500043,54124.353391200006 2025-11-06,13:16:06.000,310,11076113,-795,0,1762434965,13269.601372149998,380.70440778000193,54124.066919280005 2025-11-06,13:16:07.000,310,11076075,-795,0,1762434966,13269.540745359998,380.6268673500017,54124.2136488 2025-11-06,13:16:08.000,310,11076040,-795,0,1762434967,13269.426228089993,380.5281795300034,54123.969099600006 2025-11-06,13:16:09.000,310,11076091,-795,0,1762434968,13269.325183439993,380.394246060001,54123.92717688 2025-11-06,13:16:10.000,310,11076077,-795,0,1762434969,13269.271292960002,380.23916520000057,54123.85730568 2025-11-06,13:16:11.000,310,11076055,-795,0,1762434970,13269.116357829997,380.0840843400001,54123.633717840006 2025-11-06,13:16:12.000,310,11076073,-795,0,1762434971,13269.096148899996,379.9219543500003,54123.97608672 2025-11-06,13:16:13.000,310,11076032,-795,0,1762434972,13269.176984619997,379.7457261000018,54124.09486776 2025-11-06,13:16:14.000,310,11076042,-795,0,1762434973,13269.230875100002,379.5272030699998,54124.04595792 2025-11-06,13:16:15.000,310,11076094,-755,0,1762434974,13269.291501890002,379.35802395000064,54123.934164 2025-11-06,13:16:16.000,310,11076071,-795,0,1762434975,13269.156775689997,379.0196657100023,54123.277374720004 2025-11-06,13:16:17.000,310,11076065,-795,0,1762434976,13269.284765579992,378.8716339800012,54123.17256792001 2025-11-06,13:16:18.000,310,11076057,-795,0,1762434977,13269.426228089993,378.7095039900014,54123.326284560004 2025-11-06,13:16:19.000,310,11076093,-755,0,1762434978,13269.507063809993,378.50507921999815,54123.20750352 2025-11-06,13:16:20.000,310,11076080,-795,0,1762434979,13269.628317389994,378.42048965999857,54123.38916864001 2025-11-06,13:16:21.000,310,11076095,-795,0,1762434980,13269.709153109994,378.3006544500022,54123.493975440004 2025-11-06,13:16:22.000,310,11076057,-795,0,1762434981,13269.73609834999,378.12442620000365,54123.34025880001 2025-11-06,13:16:23.000,310,11076108,-795,0,1762434982,13269.870824549995,377.99754186000064,54123.45903984001 2025-11-06,13:16:24.000,310,11076089,-795,0,1762434983,13269.931451339995,377.8072153500034,54123.396155760005 2025-11-06,13:16:25.000,310,11076100,-795,0,1762434984,13269.92471503,377.6803310100004,54123.24942624001 2025-11-06,13:16:26.000,310,11076058,-795,0,1762434985,13269.80346145,377.433611460001,54122.676482400006 2025-11-06,13:16:27.000,310,11076090,-795,0,1762434986,13269.78325252,377.32082538000395,54122.71840512001 2025-11-06,13:16:28.000,310,11076074,-795,0,1762434987,13269.682207869999,377.19394104000094,54122.6415468 2025-11-06,13:16:29.000,310,11076071,-795,0,1762434988,13269.722625729999,377.14459712999815,54123.11667096 2025-11-06,13:16:30.000,310,11076096,-795,0,1762434989,13269.688944179994,377.0811549600039,54123.08872248 2025-11-06,13:16:31.000,310,11076030,-795,0,1762434990,13269.641790009999,377.04590930999984,54123.05378688001 2025-11-06,13:16:32.000,310,11076049,-795,0,1762434991,13269.594635839989,376.99656540000433,54122.90705736 2025-11-06,13:16:33.000,310,11076085,-795,0,1762434992,13269.574426909989,377.0177127900024,54122.774302080004 2025-11-06,13:16:34.000,310,11076108,-795,0,1762434993,13269.648526319994,377.0177127900024,54122.53674 2025-11-06,13:16:35.000,310,11076112,-795,0,1762434994,13269.749570969994,377.12344974000007,54122.655521040004 2025-11-06,13:16:36.000,310,11076066,-795,0,1762434995,13269.73609834999,377.1798427800022,54122.38302336001 2025-11-06,13:16:37.000,310,11076081,-795,0,1762434996,13269.77651620999,377.2855797299999,54122.64853392001 2025-11-06,13:16:38.000,310,11076057,-795,0,1762434997,13269.95839657999,377.41951320000226,54123.060774000005 2025-11-06,13:16:39.000,310,11076076,-795,0,1762434998,13269.951660269995,377.4970536300025,54122.98391568001 2025-11-06,13:16:40.000,310,11076080,-795,0,1762434999,13270.00555075,377.5322992799993,54122.94898008 2025-11-06,13:16:41.000,310,11076098,-795,0,1762435000,13269.951660269995,377.5886923200014,54122.83019904 2025-11-06,13:16:42.000,310,11076067,-795,0,1762435001,13270.012287059995,377.58164319000207,54122.795263440006 2025-11-06,13:16:43.000,310,11076108,-795,0,1762435002,13270.133540639996,377.5745940600027,54122.62058544001 2025-11-06,13:16:44.000,310,11076046,-795,0,1762435003,13270.214376359996,377.5322992799993,54122.57866272001 2025-11-06,13:16:45.000,310,11076054,-795,0,1762435004,13270.328893630001,377.50410276000184,54122.508791520006 2025-11-06,13:16:46.000,310,11076093,-795,0,1762435005,13270.342366249992,377.40541494000354,54122.35507488 2025-11-06,13:16:47.000,310,11076073,-795,0,1762435006,13270.638763889998,377.34197277000203,54122.69045664 2025-11-06,13:16:48.000,310,11076079,-795,0,1762435007,13270.793699019989,377.17279365000286,54122.75334072 2025-11-06,13:16:49.000,310,11076073,-795,0,1762435008,13270.881271049999,377.02476192000177,54122.64853392001 2025-11-06,13:16:50.000,310,11076068,-795,0,1762435009,13271.029469869995,376.89787757999875,54122.66250816 2025-11-06,13:16:51.000,310,11076040,-795,0,1762435010,13271.00252463,376.7568949800043,54122.41097184001 2025-11-06,13:16:52.000,310,11076072,-795,0,1762435011,13271.211350239995,376.61591238000256,54122.20834536 2025-11-06,13:16:53.000,310,11076027,-795,0,1762435012,13271.393230609996,376.55247021000105,54122.40398472 2025-11-06,13:16:54.000,310,11076006,-795,0,1762435013,13271.453857399996,376.4467332600034,54122.34808776 2025-11-06,13:16:55.000,310,11076094,-795,0,1762435014,13271.541429429992,376.48902803999954,54122.70443088 2025-11-06,13:16:56.000,310,11076033,-795,0,1762435015,13271.474066329996,376.4185367399987,54122.41097184001 2025-11-06,13:16:57.000,310,11076052,-795,0,1762435016,13271.655946699997,376.46788065000146,54122.45289456001 2025-11-06,13:16:58.000,310,11076104,-795,0,1762435017,13271.783936589993,376.46788065000146,54122.47385592 2025-11-06,13:16:59.000,310,11076009,-795,0,1762435018,13271.790672900002,376.53837195000233,54122.61359832 2025-11-06,13:17:00.000,310,11076079,-795,0,1762435019,13271.763727659993,376.5947649900045,54122.438920320004 2025-11-06,13:17:01.000,310,11076119,-795,0,1762435020,13271.743518729993,376.7427967199983,54122.36206200001 2025-11-06,13:17:02.000,310,11076057,-795,0,1762435021,13271.730046110002,376.94722149000154,54122.341100640006 2025-11-06,13:17:03.000,310,11076036,-795,0,1762435022,13271.965816959993,377.10935148000135,54122.59962408001 2025-11-06,13:17:04.000,310,11076067,-795,0,1762435023,13272.060125299999,377.2432849500037,54122.893083120005 2025-11-06,13:17:05.000,310,11076075,-795,0,1762435024,13272.161169949999,377.44066059000033,54122.98391568001 2025-11-06,13:17:06.000,310,11076074,-795,0,1762435025,13272.167906259994,377.53934840999864,54122.74635360001 2025-11-06,13:17:07.000,310,11076074,-795,0,1762435026,13272.36325925,377.673281880001,54122.90007024 2025-11-06,13:17:08.000,310,11076074,-795,0,1762435027,13272.491249139995,377.82836274000147,54123.05378688001 2025-11-06,13:17:09.000,310,11076111,-795,0,1762435028,13272.62597534,377.891804910003,54122.90007024 2025-11-06,13:17:10.000,310,11076094,-795,0,1762435029,13272.780910469992,377.9552470800045,54122.990902800004 2025-11-06,13:17:11.000,310,11076061,-795,0,1762435030,13272.828064640002,377.97639447000256,54123.0258384 2025-11-06,13:17:12.000,310,11076010,-795,0,1762435031,13272.855009879997,377.97639447000256,54122.87910888 2025-11-06,13:17:13.000,310,11076061,-795,0,1762435032,13272.996472389998,377.94819794999785,54123.347245920006 2025-11-06,13:17:14.000,310,11076044,-795,0,1762435033,13273.070571799988,377.93409968999913,54123.41711712001 2025-11-06,13:17:15.000,310,11076105,-795,0,1762435034,13273.030153940002,377.9552470800045,54123.43807848001 2025-11-06,13:17:16.000,310,11076092,-795,0,1762435035,13272.935845599997,377.89885404000233,54123.26340048 2025-11-06,13:17:17.000,310,11076101,-795,0,1762435036,13272.982999769993,377.9059031700017,54123.347245920006 2025-11-06,13:17:18.000,310,11076083,-795,0,1762435037,13273.016681319998,377.8847557800036,54122.98391568001 2025-11-06,13:17:19.000,310,11076089,-795,0,1762435038,13273.063835489993,377.92705055999977,54123.235452 2025-11-06,13:17:20.000,310,11075981,-795,0,1762435039,13273.090780729988,377.891804910003,54123.17256792001 2025-11-06,13:17:21.000,310,11076061,-795,0,1762435040,13273.191825379989,377.87770665000426,54123.4800012 2025-11-06,13:17:22.000,310,11076039,-795,0,1762435041,13273.252452169989,377.8354118700008,54123.24243912 2025-11-06,13:17:23.000,310,11076061,-795,0,1762435042,13273.44106885,377.7578714400006,54123.26340048 2025-11-06,13:17:24.000,310,11076081,-795,0,1762435043,13273.70378494,377.7437731800019,54123.38218152 2025-11-06,13:17:25.000,310,11076059,-795,0,1762435044,13273.973237339997,377.7226257900038,54123.40314288 2025-11-06,13:17:26.000,310,11076081,-795,0,1762435045,13274.141645089992,377.56754493000335,54122.80923768 2025-11-06,13:17:27.000,310,11076077,-795,0,1762435046,13274.518878449999,377.51820102000056,54122.95596720001 2025-11-06,13:17:28.000,310,11076072,-795,0,1762435047,13274.94326598,377.4124640700029,54122.990902800004 2025-11-06,13:17:29.000,310,11076091,-795,0,1762435048,13275.246399930002,377.3490219000014,54123.05378688001 2025-11-06,13:17:30.000,310,11076102,-795,0,1762435049,13275.616896979998,377.37016928999947,54123.38218152 2025-11-06,13:17:31.000,310,11076100,-795,0,1762435050,13275.91329461999,377.30672711999796,54123.21449064 2025-11-06,13:17:32.000,310,11076056,-795,0,1762435051,13276.229901189996,377.32082538000395,54123.29134896001 2025-11-06,13:17:33.000,310,11076069,-795,0,1762435052,13276.607134550002,377.34197277000203,54123.445065600004 2025-11-06,13:17:34.000,310,11076077,-795,0,1762435053,13276.822696469993,377.3490219000014,54123.52192392 2025-11-06,13:17:35.000,310,11076080,-795,0,1762435054,13276.997840529999,377.34197277000203,54123.29134896001 2025-11-06,13:17:36.000,310,11076014,-795,0,1762435055,13277.03825839,377.35607103000075,54122.98391568001 2025-11-06,13:17:37.000,310,11076035,-795,0,1762435056,13277.226875069995,377.4265623300016,54123.20051640001 2025-11-06,13:17:38.000,310,11076032,-795,0,1762435057,13277.25382030999,377.5252501499999,54123.34025880001 2025-11-06,13:17:39.000,310,11076082,-795,0,1762435058,13277.34139234,377.6239379699982,54123.71756328 2025-11-06,13:17:40.000,310,11076049,-795,0,1762435059,13277.34139234,377.6803310100004,54123.84333144001 2025-11-06,13:17:41.000,310,11076077,-795,0,1762435060,13277.30097448,377.673281880001,54123.85730568 2025-11-06,13:17:42.000,310,11076081,-795,0,1762435061,13277.105621489995,377.7578714400006,54123.801408720006 2025-11-06,13:17:43.000,310,11076077,-795,0,1762435062,13277.044994699994,377.7437731800019,54124.0739064 2025-11-06,13:17:44.000,310,11076011,-795,0,1762435063,13276.869850639989,377.7578714400006,54123.73852464 2025-11-06,13:17:45.000,310,11076085,-795,0,1762435064,13276.701442889993,377.72967492000316,54123.77346024001 2025-11-06,13:17:46.000,310,11076052,-795,0,1762435065,13276.458935729992,377.75082231000124,54123.57083376 2025-11-06,13:17:47.000,310,11076103,-795,0,1762435066,13276.378100009992,377.79311709000467,54123.948138240004 2025-11-06,13:17:48.000,310,11076086,-795,0,1762435067,13276.310736909996,377.87770665000426,54124.115829120004 2025-11-06,13:17:49.000,310,11076089,-795,0,1762435068,13276.250110119996,377.8565592599989,54124.25557152001 2025-11-06,13:17:50.000,310,11076106,-795,0,1762435069,13276.189483329996,377.8354118700008,54124.29050712 2025-11-06,13:17:51.000,310,11076065,-795,0,1762435070,13276.14232916,377.8213136100021,54124.22762304001 2025-11-06,13:17:52.000,310,11076062,-795,0,1762435071,13276.01433926999,377.79311709000467,54123.899228400005 2025-11-06,13:17:53.000,310,11076056,-795,0,1762435072,13276.088438679995,377.71557666000444,54123.75249888001 2025-11-06,13:17:54.000,310,11076093,-795,0,1762435073,13276.09517498999,377.71557666000444,54123.780447360004 2025-11-06,13:17:55.000,310,11076099,-795,0,1762435074,13276.108647609995,377.6239379699982,54123.71756328 2025-11-06,13:17:56.000,310,11076083,-795,0,1762435075,13276.128856539995,377.5957414500008,54123.70358904001 2025-11-06,13:17:57.000,310,11076073,-795,0,1762435076,13276.364627390001,377.6239379699982,54123.91320264 2025-11-06,13:17:58.000,310,11076071,-795,0,1762435077,13276.398308939992,377.6380362300042,54123.612756480004 2025-11-06,13:17:59.000,310,11076081,-795,0,1762435078,13276.586925620002,377.66623275000165,54123.50096256 2025-11-06,13:18:00.000,310,11076077,-795,0,1762435079,13276.923741119994,377.70147839999845,54123.731537520005 2025-11-06,13:18:01.000,310,11076068,-795,0,1762435080,13277.07867625,377.6803310100004,54123.4800012 2025-11-06,13:18:02.000,310,11076070,-795,0,1762435081,13277.29423816999,377.79311709000467,54123.45903984001 2025-11-06,13:18:03.000,310,11076102,-795,0,1762435082,13277.42222806,377.79311709000467,54123.33327168 2025-11-06,13:18:04.000,310,11076057,-795,0,1762435083,13277.48285485,377.86360838999826,54123.31929744001 2025-11-06,13:18:05.000,310,11076101,-795,0,1762435084,13277.637789979992,377.9552470800045,54123.59179512 2025-11-06,13:18:06.000,310,11076082,-795,0,1762435085,13277.610844739997,377.9834436000019,54123.58480800001 2025-11-06,13:18:07.000,310,11076078,-795,0,1762435086,13277.819670349993,378.0186892499987,54123.79442160001 2025-11-06,13:18:08.000,310,11076075,-795,0,1762435087,13277.745570940002,378.07508229000086,54123.69660192 2025-11-06,13:18:09.000,310,11076066,-795,0,1762435088,13277.799461419992,378.1173770700043,54123.83634432 2025-11-06,13:18:10.000,310,11076067,-795,0,1762435089,13277.799461419992,378.17377010999917,54123.53589816001 2025-11-06,13:18:11.000,310,11076093,-795,0,1762435090,13277.759043559992,378.2301631500013,54123.55685952001 2025-11-06,13:18:12.000,310,11076094,-795,0,1762435091,13277.631053669997,378.3006544500022,54123.445065600004 2025-11-06,13:18:13.000,310,11076040,-795,0,1762435092,13277.624317360001,378.34294922999834,54123.70358904001 2025-11-06,13:18:14.000,310,11076039,-795,0,1762435093,13277.684944150002,378.46983357000136,54123.948138240004 2025-11-06,13:18:15.000,310,11076092,-795,0,1762435094,13277.718625699992,378.5967179100044,54124.02499656 2025-11-06,13:18:16.000,310,11076068,-795,0,1762435095,13277.698416769992,378.6742583400046,54123.74551176 2025-11-06,13:18:17.000,310,11076080,-795,0,1762435096,13277.927451309988,378.8222900699984,54123.90621552 2025-11-06,13:18:18.000,310,11076068,-795,0,1762435097,13278.068913819989,378.94917441000143,54123.92018976001 2025-11-06,13:18:19.000,310,11076061,-795,0,1762435098,13278.264266809994,379.0055674500036,54123.661666320004 2025-11-06,13:18:20.000,310,11076075,-795,0,1762435099,13278.59434599999,379.1817957000021,54123.81538296 2025-11-06,13:18:21.000,310,11076057,-795,0,1762435100,13278.904216260002,379.20999221999955,54123.81538296 2025-11-06,13:18:22.000,310,11076094,-795,0,1762435101,13279.133250799998,379.27343439000106,54123.948138240004 2025-11-06,13:18:23.000,310,11076080,-795,0,1762435102,13279.63173773999,379.3016309099985,54124.29050712 2025-11-06,13:18:24.000,310,11076016,-795,0,1762435103,13279.887717519996,379.27343439000106,54124.283520000005 2025-11-06,13:18:25.000,310,11076005,-795,0,1762435104,13280.150433609997,379.18884483000147,54124.25557152001 2025-11-06,13:18:26.000,310,11076133,-795,0,1762435105,13280.386204459988,379.01261658000294,54124.10185488 2025-11-06,13:18:27.000,310,11076029,-795,0,1762435106,13280.682602099994,378.920977890004,54124.08788064001 2025-11-06,13:18:28.000,310,11076081,-795,0,1762435107,13280.77691044,378.81524093999906,54123.97608672 2025-11-06,13:18:29.000,310,11076058,-795,0,1762435108,13280.97226342999,378.6249144300018,54124.12980336001 2025-11-06,13:18:30.000,310,11076090,-795,0,1762435109,13281.05983546,378.4980300899988,54124.17172608 2025-11-06,13:18:31.000,310,11076095,-795,0,1762435110,13281.10025332,378.39229314000113,54124.451210880005 2025-11-06,13:18:32.000,310,11076008,-795,0,1762435111,13281.01268128999,378.2301631500013,54124.26954576 2025-11-06,13:18:33.000,310,11076032,-795,0,1762435112,13281.005944979996,378.03983664000407,54124.36736544 2025-11-06,13:18:34.000,310,11076094,-795,0,1762435113,13280.97226342999,377.9411488199985,54124.36736544 2025-11-06,13:18:35.000,310,11076063,-795,0,1762435114,13280.93184556999,377.82836274000147,54124.37435256001 2025-11-06,13:18:36.000,310,11076059,-795,0,1762435115,13280.743228889994,377.673281880001,54123.759486 2025-11-06,13:18:37.000,310,11076054,-795,0,1762435116,13280.68933840999,377.6450853600036,54123.899228400005 2025-11-06,13:18:38.000,310,11076093,-795,0,1762435117,13280.635447929999,377.58164319000207,54124.05993216001 2025-11-06,13:18:39.000,310,11076060,-795,0,1762435118,13280.500721729994,377.546397539998,54124.02499656 2025-11-06,13:18:40.000,310,11076032,-795,0,1762435119,13280.339050289993,377.546397539998,54124.234610160005 2025-11-06,13:18:41.000,310,11076083,-795,0,1762435120,13280.170642539997,377.5252501499999,54124.04595792 2025-11-06,13:18:42.000,310,11076024,-795,0,1762435121,13280.008971099996,377.560495800004,54124.136790480006 2025-11-06,13:18:43.000,310,11076077,-795,0,1762435122,13279.766463939995,377.5957414500008,54123.8642928 2025-11-06,13:18:44.000,310,11076052,-795,0,1762435123,13279.57784726,377.5886923200014,54123.78743448 2025-11-06,13:18:45.000,310,11076092,-795,0,1762435124,13279.69236452999,377.5957414500008,54123.76647312 2025-11-06,13:18:46.000,310,11076102,-795,0,1762435125,13279.47680261,377.51820102000056,54123.43109136 2025-11-06,13:18:47.000,310,11076105,-795,0,1762435126,13279.53069308999,377.55344667000463,54123.759486 2025-11-06,13:18:48.000,310,11076026,-795,0,1762435127,13279.416175819999,377.55344667000463,54123.84333144001 2025-11-06,13:18:49.000,310,11076093,-795,0,1762435128,13279.362285339994,377.55344667000463,54124.0739064 2025-11-06,13:18:50.000,310,11076073,-795,0,1762435129,13279.261240689993,377.5745940600027,54124.018009440006 2025-11-06,13:18:51.000,310,11076075,-795,0,1762435130,13279.207350209988,377.5252501499999,54123.87127992001 2025-11-06,13:18:52.000,310,11076062,-795,0,1762435131,13279.119778179993,377.546397539998,54123.92717688 2025-11-06,13:18:53.000,310,11076087,-795,0,1762435132,13279.247768069989,377.5322992799993,54123.97608672 2025-11-06,13:18:54.000,310,11076097,-795,0,1762435133,13279.207350209988,377.4759062400044,54123.801408720006 2025-11-06,13:18:55.000,310,11076077,-795,0,1762435134,13279.187141279988,377.45475884999905,54123.78743448 2025-11-06,13:18:56.000,310,11076044,-795,0,1762435135,13279.011997219997,377.4265623300016,54123.514936800006 2025-11-06,13:18:57.000,310,11076078,-795,0,1762435136,13279.119778179993,377.50410276000184,54123.98307384 2025-11-06,13:18:58.000,310,11076058,-795,0,1762435137,13279.126514490003,377.5111518900012,54124.05294504 2025-11-06,13:18:59.000,310,11076072,-795,0,1762435138,13279.052415079997,377.50410276000184,54124.08089352 2025-11-06,13:19:00.000,310,11076063,-795,0,1762435139,13279.133250799998,377.546397539998,54124.234610160005 2025-11-06,13:19:01.000,310,11076086,-795,0,1762435140,13279.139987109993,377.546397539998,54124.34640408001 2025-11-06,13:19:02.000,310,11076088,-795,0,1762435141,13279.018733529992,377.48295537000376,54124.12980336001 2025-11-06,13:19:03.000,310,11076044,-795,0,1762435142,13279.018733529992,377.51820102000056,54123.92018976001 2025-11-06,13:19:04.000,310,11076048,-795,0,1762435143,13279.011997219997,377.4477097199997,54124.08788064001 2025-11-06,13:19:05.000,310,11076041,-795,0,1762435144,13278.978315669992,377.4477097199997,54124.10185488 2025-11-06,13:19:06.000,310,11076071,-795,0,1762435145,13278.937897809992,377.3137762500046,54124.12281624 2025-11-06,13:19:07.000,310,11076041,-795,0,1762435146,13278.978315669992,377.3631201600001,54124.40928816 2025-11-06,13:19:08.000,310,11076045,-795,0,1762435147,13279.052415079997,377.27148147000116,54124.40928816 2025-11-06,13:19:09.000,310,11076081,-795,0,1762435148,13279.193877589998,377.215088429999,54124.569991920005 2025-11-06,13:19:10.000,310,11076078,-795,0,1762435149,13279.328603789989,377.15869539000414,54124.57697904 2025-11-06,13:19:11.000,310,11076044,-795,0,1762435150,13279.402703199994,377.0811549600039,54124.164738960004 2025-11-06,13:19:12.000,310,11076053,-795,0,1762435151,13279.44985736999,376.9542706200009,54124.0040352 2025-11-06,13:19:13.000,310,11076034,-795,0,1762435152,13279.5374294,376.8696810600013,54124.04595792 2025-11-06,13:19:14.000,310,11076102,-795,0,1762435153,13279.65868298,376.8203371499985,54124.26255864 2025-11-06,13:19:15.000,310,11076056,-795,0,1762435154,13279.75972763,376.77804237000237,54124.33941696 2025-11-06,13:19:16.000,310,11076125,-795,0,1762435155,13279.645210359995,376.7075510700015,54124.05993216001 2025-11-06,13:19:17.000,310,11076111,-795,0,1762435156,13279.726046079995,376.7850915000017,54124.26255864 2025-11-06,13:19:18.000,310,11076065,-795,0,1762435157,13279.77993656,376.73574758999894,54124.353391200006 2025-11-06,13:19:19.000,310,11076093,-795,0,1762435158,13279.705837149995,376.7286984599996,54124.304481360006 2025-11-06,13:19:20.000,310,11076018,-795,0,1762435159,13279.503747849994,376.71460020000086,54123.948138240004 2025-11-06,13:19:21.000,310,11076076,-795,0,1762435160,13279.47680261,376.61591238000256,54123.829357200004 2025-11-06,13:19:22.000,310,11076018,-795,0,1762435161,13279.375757959999,376.6441089,54123.934164 2025-11-06,13:19:23.000,310,11076063,-795,0,1762435162,13279.288185929989,376.65115802999935,54124.3184556 2025-11-06,13:19:24.000,310,11076080,-795,0,1762435163,13279.106305560003,376.6229615100019,54124.353391200006 2025-11-06,13:19:25.000,310,11076118,-795,0,1762435164,13278.890743639997,376.67935455000406,54124.2485844 2025-11-06,13:19:26.000,310,11076081,-795,0,1762435165,13278.62129124,376.58771585999784,54124.12980336001 2025-11-06,13:19:27.000,310,11076030,-795,0,1762435166,13278.567400759996,376.6441089,54124.185700320006 2025-11-06,13:19:28.000,310,11076033,-795,0,1762435167,13278.43941087,376.65115802999935,54124.02499656 2025-11-06,13:19:29.000,310,11076057,-795,0,1762435168,13278.365311459995,376.6229615100019,54123.92018976001 2025-11-06,13:19:30.000,310,11076044,-795,0,1762435169,13278.31142097999,376.5736175999991,54123.934164 2025-11-06,13:19:31.000,310,11076061,-795,0,1762435170,13278.223848949994,376.46788065000146,54123.661666320004 2025-11-06,13:19:32.000,310,11076059,-795,0,1762435171,13278.23058525999,376.45378239000274,54124.115829120004 2025-11-06,13:19:33.000,310,11076044,-795,0,1762435172,13278.35183883999,376.3480454399978,54124.17172608 2025-11-06,13:19:34.000,310,11076080,-795,0,1762435173,13278.33836622,376.2282102300014,54124.19268744 2025-11-06,13:19:35.000,310,11076086,-795,0,1762435174,13278.33836622,376.0378837200042,54123.99006096001 2025-11-06,13:19:36.000,310,11076075,-795,0,1762435175,13278.244057879994,375.8898519900031,54123.82237008001 2025-11-06,13:19:37.000,310,11076055,-795,0,1762435176,13278.29121204999,375.74886939000135,54123.633717840006 2025-11-06,13:19:38.000,310,11076055,-795,0,1762435177,13278.2575305,375.6078867899996,54123.65467920001 2025-11-06,13:19:39.000,310,11076065,-795,0,1762435178,13278.2575305,375.4739533200045,54123.69660192 2025-11-06,13:19:40.000,310,11076056,-795,0,1762435179,13278.21037632999,375.38936375999765,54123.850318560006 2025-11-06,13:19:41.000,310,11076082,-795,0,1762435180,13278.116067989999,375.2624794200019,54123.85730568 2025-11-06,13:19:42.000,310,11076075,-795,0,1762435181,13278.062177509993,375.12854594999953,54123.801408720006 2025-11-06,13:19:43.000,310,11076053,-795,0,1762435182,13278.089122749989,375.0510055199993,54123.87826704 2025-11-06,13:19:44.000,310,11076067,-795,0,1762435183,13278.095859059998,374.9875633499978,54123.801408720006 2025-11-06,13:19:45.000,310,11076093,-795,0,1762435184,13278.176694779999,374.89592465999885,54123.563846640005 2025-11-06,13:19:46.000,310,11076081,-795,0,1762435185,13278.163222159994,374.7055981500016,54123.10269672001 2025-11-06,13:19:47.000,310,11076095,-795,0,1762435186,13278.33162990999,374.7055981500016,54123.14461944 2025-11-06,13:19:48.000,310,11076100,-795,0,1762435187,13278.43267455999,374.55051729000115,54123.08173536001 2025-11-06,13:19:49.000,310,11076109,-795,0,1762435188,13278.654972789991,374.5223207700037,54123.493975440004 2025-11-06,13:19:50.000,310,11076097,-795,0,1762435189,13278.884007330002,374.4095346899994,54123.50096256 2025-11-06,13:19:51.000,310,11076067,-795,0,1762435190,13279.045678770002,374.32494512999983,54123.40314288 2025-11-06,13:19:52.000,310,11076079,-795,0,1762435191,13279.180404969993,374.2474046999996,54123.36122016 2025-11-06,13:19:53.000,310,11076083,-795,0,1762435192,13279.220822829993,374.25445382999897,54123.08872248 2025-11-06,13:19:54.000,310,11076044,-795,0,1762435193,13279.375757959999,374.16281514,54122.844173280006 2025-11-06,13:19:55.000,310,11076057,-795,0,1762435194,13279.53069308999,374.1839625299981,54122.9210316 2025-11-06,13:19:56.000,310,11076069,-795,0,1762435195,13279.436384749999,374.0993729699985,54122.75334072 2025-11-06,13:19:57.000,310,11076105,-795,0,1762435196,13279.544165709995,374.1698642699994,54122.990902800004 2025-11-06,13:19:58.000,310,11076074,-795,0,1762435197,13279.55090201999,374.20510992000345,54123.40314288 2025-11-06,13:19:59.000,310,11076030,-795,0,1762435198,13279.463329989994,374.2121590500028,54123.396155760005 2025-11-06,13:20:00.000,310,11076025,-795,0,1762435199,13279.416175819999,374.25445382999897,54123.36122016 2025-11-06,13:20:01.000,310,11076045,-795,0,1762435200,13279.234295449998,374.24035557000025,54123.14461944 2025-11-06,13:20:02.000,310,11076121,-795,0,1762435201,13279.086096630002,374.2826503500037,54123.20051640001 2025-11-06,13:20:03.000,310,11076117,-795,0,1762435202,13279.011997219997,374.3319942599992,54123.109683840004 2025-11-06,13:20:04.000,310,11076040,-795,0,1762435203,13278.917688879992,374.35314165000455,54123.109683840004 2025-11-06,13:20:05.000,310,11076065,-795,0,1762435204,13278.823380540001,374.36723991000326,54123.011864160006 2025-11-06,13:20:06.000,310,11076085,-795,0,1762435205,13278.634763859991,374.33904338999855,54123.158593680004 2025-11-06,13:20:07.000,310,11076043,-795,0,1762435206,13278.715599579991,374.35314165000455,54123.29134896001 2025-11-06,13:20:08.000,310,11075999,-795,0,1762435207,13278.769490059996,374.28969948000304,54123.36122016 2025-11-06,13:20:09.000,310,11076084,-795,0,1762435208,13278.735808509991,374.22625731000153,54123.3053232 2025-11-06,13:20:10.000,310,11076039,-795,0,1762435209,13278.796435299992,374.10642209999787,54123.29134896001 2025-11-06,13:20:11.000,310,11076068,-795,0,1762435210,13278.863798400002,373.92314472,54122.91404448001 2025-11-06,13:20:12.000,310,11076072,-795,0,1762435211,13278.998524599992,373.69757255999866,54122.75334072 2025-11-06,13:20:13.000,310,11076047,-795,0,1762435212,13279.315131169998,373.5283934399995,54122.78827632001 2025-11-06,13:20:14.000,310,11076035,-795,0,1762435213,13279.61826512,373.31691954000416,54122.725392240005 2025-11-06,13:20:15.000,310,11076097,-795,0,1762435214,13279.88098121,373.1195439000003,54122.97692856 2025-11-06,13:20:16.000,310,11076067,-795,0,1762435215,13280.022443720001,372.7670874000032,54122.54372712 2025-11-06,13:20:17.000,310,11076082,-795,0,1762435216,13280.433358629998,372.61200654000277,54122.606611200004 2025-11-06,13:20:18.000,310,11076069,-795,0,1762435217,13280.74996519999,372.344139599998,54122.54372712 2025-11-06,13:20:19.000,310,11076095,-795,0,1762435218,13281.08004439,372.17496047999884,54122.606611200004 2025-11-06,13:20:20.000,310,11076037,-795,0,1762435219,13281.349496789997,371.8718478900046,54122.2572552 2025-11-06,13:20:21.000,310,11076045,-795,0,1762435220,13281.416859889992,371.5898826900011,54121.86597648 2025-11-06,13:20:22.000,310,11076113,-795,0,1762435221,13281.625685499988,371.2938192299989,54121.91488632 2025-11-06,13:20:23.000,310,11076109,-795,0,1762435222,13281.834511109999,371.0541488099989,54122.005718880006 2025-11-06,13:20:24.000,310,11076065,-795,0,1762435223,13281.93555576,370.85677317000227,54122.173409760006 2025-11-06,13:20:25.000,310,11076066,-795,0,1762435224,13281.90861051999,370.6030044900035,54122.06860296 2025-11-06,13:20:26.000,310,11076110,-795,0,1762435225,13281.800829559994,370.2928427700026,54121.8030924 2025-11-06,13:20:27.000,310,11076043,-795,0,1762435226,13281.834511109999,370.12366365000344,54121.86597648 2025-11-06,13:20:28.000,310,11076088,-795,0,1762435227,13281.82777479999,369.9615336600036,54121.886937840005 2025-11-06,13:20:29.000,310,11076080,-795,0,1762435228,13281.760411699994,369.77825627999846,54121.57251744001 2025-11-06,13:20:30.000,310,11076080,-795,0,1762435229,13281.592003949998,369.67956846000016,54121.481684880004 2025-11-06,13:20:31.000,310,11076064,-795,0,1762435230,13281.369705719997,369.6090771599993,54121.4188008 2025-11-06,13:20:32.000,310,11076082,-795,0,1762435231,13281.073308079991,369.53153672999906,54121.39783944 2025-11-06,13:20:33.000,310,11076092,-795,0,1762435232,13280.77691044,369.60202802999993,54121.768156800004 2025-11-06,13:20:34.000,310,11076085,-795,0,1762435233,13280.413149699998,369.6725193300008,54121.7332212 2025-11-06,13:20:35.000,310,11076075,-795,0,1762435234,13279.968553239996,369.74301063000166,54121.52360760001 2025-11-06,13:20:36.000,310,11076089,-795,0,1762435235,13279.645210359995,369.87694410000404,54121.502646240006 2025-11-06,13:20:37.000,310,11076102,-795,0,1762435236,13279.335340099999,370.0672706100013,54121.600465920004 2025-11-06,13:20:38.000,310,11076086,-715,0,1762435237,13279.018733529992,370.1518601700009,54121.54456896001 2025-11-06,13:20:39.000,310,11076110,-795,0,1762435238,13278.60108231,370.34923581000476,54121.621427280006 2025-11-06,13:20:40.000,310,11076110,-795,0,1762435239,13278.284475739994,370.46907102000114,54121.621427280006 2025-11-06,13:20:41.000,310,11076114,-795,0,1762435240,13277.846615590002,370.5748079699988,54121.789118160006 2025-11-06,13:20:42.000,310,11076073,-795,0,1762435241,13277.563690570001,370.652348399999,54121.78213104001 2025-11-06,13:20:43.000,310,11076088,-795,0,1762435242,13277.26055662,370.66644665999775,54121.82405376 2025-11-06,13:20:44.000,310,11076037,-795,0,1762435243,13277.07867625,370.7016923100018,54121.886937840005 2025-11-06,13:20:45.000,310,11076098,-795,0,1762435244,13276.977631599999,370.6593975299984,54121.817066640004 2025-11-06,13:20:46.000,310,11076075,-795,0,1762435245,13276.775542299998,370.63120101000095,54121.36989096 2025-11-06,13:20:47.000,310,11076102,-795,0,1762435246,13276.768805989988,370.6241518800016,54121.40482656001 2025-11-06,13:20:48.000,310,11076062,-795,0,1762435247,13276.842905399993,370.4761201500005,54121.35591672001 2025-11-06,13:20:49.000,310,11076061,-795,0,1762435248,13276.836169089998,370.48316927999986,54121.453736400006 2025-11-06,13:20:50.000,310,11076078,-795,0,1762435249,13276.842905399993,370.41972710999835,54121.60745304 2025-11-06,13:20:51.000,310,11076060,-795,0,1762435250,13276.883323259994,370.2787445100039,54121.35591672001 2025-11-06,13:20:52.000,310,11076085,-795,0,1762435251,13276.856378019998,370.12366365000344,54121.18123872 2025-11-06,13:20:53.000,310,11076068,-795,0,1762435252,13277.07193993999,370.12366365000344,54121.37687808001 2025-11-06,13:20:54.000,310,11076073,-795,0,1762435253,13277.26055662,369.9615336600036,54121.383865200005 2025-11-06,13:20:55.000,310,11076092,-795,0,1762435254,13277.327919719995,369.8487475799993,54120.999573600006 2025-11-06,13:20:56.000,310,11076056,-795,0,1762435255,13277.26055662,369.6725193300008,54120.5803464 2025-11-06,13:20:57.000,310,11076085,-795,0,1762435256,13277.3818102,369.63022455000464,54120.762011520004 2025-11-06,13:20:58.000,310,11076056,-795,0,1762435257,13277.42222806,369.53153672999906,54120.92271528001 2025-11-06,13:20:59.000,310,11076119,-795,0,1762435258,13277.46264592,369.39760326000396,54121.00656072 2025-11-06,13:21:00.000,310,11076051,-795,0,1762435259,13277.503063780001,369.4046523900033,54121.20918720001 2025-11-06,13:21:01.000,310,11076054,-795,0,1762435260,13277.496327469991,369.33416109000245,54121.2441228 2025-11-06,13:21:02.000,310,11076127,-795,0,1762435261,13277.327919719995,369.27071892000095,54121.18123872 2025-11-06,13:21:03.000,310,11076076,-795,0,1762435262,13277.15277565999,369.1931784900007,54120.88777968 2025-11-06,13:21:04.000,310,11076039,-795,0,1762435263,13277.044994699994,369.179080230002,54120.950663760006 2025-11-06,13:21:05.000,310,11076042,-795,0,1762435264,13276.842905399993,369.2002276200001,54121.048483440005 2025-11-06,13:21:06.000,310,11076088,-795,0,1762435265,13276.506089900002,369.1579328400039,54120.782972880006 2025-11-06,13:21:07.000,310,11076099,-795,0,1762435266,13276.297264289991,369.2636697900016,54121.34194248 2025-11-06,13:21:08.000,310,11076099,-795,0,1762435267,13276.088438679995,369.2777680500003,54121.313994000004 2025-11-06,13:21:09.000,310,11076053,-795,0,1762435268,13275.85266782999,369.35530848000053,54121.53059472 2025-11-06,13:21:10.000,310,11076067,-795,0,1762435269,13275.643842219994,369.41875065000204,54121.57251744001 2025-11-06,13:21:11.000,310,11076045,-795,0,1762435270,13275.408071370002,369.4892419500029,54121.57950456 2025-11-06,13:21:12.000,310,11076018,-795,0,1762435271,13275.239663619992,369.4892419500029,54121.08341904 2025-11-06,13:21:13.000,310,11076038,-795,0,1762435272,13275.084728490001,369.56678238000313,54121.15329024 2025-11-06,13:21:14.000,310,11076092,-795,0,1762435273,13275.091464799996,369.64432281000336,54121.32098112 2025-11-06,13:21:15.000,310,11076074,-795,0,1762435274,13275.064519560001,369.66547020000144,54121.53059472 2025-11-06,13:21:16.000,310,11076074,-795,0,1762435275,13275.057783249991,369.66547020000144,54121.30700688001 2025-11-06,13:21:17.000,310,11076066,-795,0,1762435276,13275.192509449997,369.6866175899995,54121.59347880001 2025-11-06,13:21:18.000,310,11076042,-795,0,1762435277,13275.428280300002,369.61612628999865,54121.649375760004 2025-11-06,13:21:19.000,310,11076087,-795,0,1762435278,13275.583215429993,369.6090771599993,54121.670337120006 2025-11-06,13:21:20.000,310,11076089,-795,0,1762435279,13275.785304729994,369.49629108000227,54121.481684880004 2025-11-06,13:21:21.000,310,11076068,-795,0,1762435280,13275.845931519994,369.33416109000245,54121.13232888 2025-11-06,13:21:22.000,310,11076072,-795,0,1762435281,13276.00086665,369.2425224000035,54121.11136752001 2025-11-06,13:21:23.000,310,11076073,-795,0,1762435282,13276.317473219991,369.13678544999857,54121.30001976 2025-11-06,13:21:24.000,310,11076087,-795,0,1762435283,13276.506089900002,369.0803924100037,54121.71225984001 2025-11-06,13:21:25.000,310,11076064,-795,0,1762435284,13276.701442889993,368.9817045899981,54121.67732424 2025-11-06,13:21:26.000,310,11076108,-795,0,1762435285,13276.748597059988,368.86186938000174,54121.56553032 2025-11-06,13:21:27.000,310,11076067,-795,0,1762435286,13276.930477429989,368.8336728600043,54121.817066640004 2025-11-06,13:21:28.000,310,11076055,-795,0,1762435287,13277.004576839994,368.77727982000215,54121.768156800004 2025-11-06,13:21:29.000,310,11075962,-795,0,1762435288,13277.166248279995,368.7561324300041,54121.54456896001 2025-11-06,13:21:30.000,310,11076080,-795,0,1762435289,13277.287501859995,368.7561324300041,54121.66335000001 2025-11-06,13:21:31.000,310,11076067,-795,0,1762435290,13277.408755439996,368.7702306900028,54121.817066640004 2025-11-06,13:21:32.000,310,11076055,-795,0,1762435291,13277.42222806,368.79137808000087,54121.789118160006 2025-11-06,13:21:33.000,310,11076085,-795,0,1762435292,13277.563690570001,368.84072199000366,54122.11751280001 2025-11-06,13:21:34.000,310,11076071,-795,0,1762435293,13277.738834629992,368.93940981000196,54122.29917792 2025-11-06,13:21:35.000,310,11076103,-795,0,1762435294,13277.799461419992,368.9817045899981,54122.390010480005 2025-11-06,13:21:36.000,310,11076089,-795,0,1762435295,13277.691680459997,369.00990111000283,54122.11751280001 2025-11-06,13:21:37.000,310,11076099,-795,0,1762435296,13277.819670349993,369.07334328000434,54122.34808776 2025-11-06,13:21:38.000,310,11076051,-795,0,1762435297,13277.846615590002,369.08744154000306,54122.11751280001 2025-11-06,13:21:39.000,310,11076066,-755,0,1762435298,13277.866824520002,369.1297363199992,54122.29917792 2025-11-06,13:21:40.000,310,11076121,-795,0,1762435299,13277.853351899998,369.20727674999944,54122.341100640006 2025-11-06,13:21:41.000,310,11076081,-795,0,1762435300,13277.799461419992,369.2566206600022,54122.655521040004 2025-11-06,13:21:42.000,310,11076089,-795,0,1762435301,13277.678207839992,369.291866309999,54122.83019904 2025-11-06,13:21:43.000,310,11076082,-795,0,1762435302,13277.671471529997,369.3130137000044,54122.990902800004 2025-11-06,13:21:44.000,310,11076060,-795,0,1762435303,13277.563690570001,369.291866309999,54123.0258384 2025-11-06,13:21:45.000,310,11076069,-795,0,1762435304,13277.39528281999,369.3482593500012,54123.01885128 2025-11-06,13:21:46.000,310,11076074,-795,0,1762435305,13277.186457209995,369.2636697900016,54122.655521040004 2025-11-06,13:21:47.000,310,11076095,-795,0,1762435306,13277.07193993999,369.2989154399984,54122.69045664 2025-11-06,13:21:48.000,310,11076053,-795,0,1762435307,13276.863114329994,369.3271119600031,54122.8511604 2025-11-06,13:21:49.000,310,11076076,-795,0,1762435308,13276.694706579998,369.30596456999774,54122.93500584001 2025-11-06,13:21:50.000,310,11076106,-795,0,1762435309,13276.708179200003,369.41875065000204,54123.47301408 2025-11-06,13:21:51.000,310,11076099,-795,0,1762435310,13276.613870859997,369.4751436900042,54123.54288528 2025-11-06,13:21:52.000,310,11076028,-795,0,1762435311,13276.364627390001,369.5244875999997,54123.41013 2025-11-06,13:21:53.000,310,11075991,-795,0,1762435312,13276.330945839996,369.5879297700012,54123.57083376 2025-11-06,13:21:54.000,310,11076077,-795,0,1762435313,13276.270319049996,369.67956846000016,54123.62673072001 2025-11-06,13:21:55.000,310,11076039,-795,0,1762435314,13276.250110119996,369.7148141100042,54123.38916864001 2025-11-06,13:21:56.000,310,11076015,-795,0,1762435315,13276.12212023,369.7853054099978,54123.25641336 2025-11-06,13:21:57.000,310,11076112,-795,0,1762435316,13276.24337381,369.94038626999827,54123.41013 2025-11-06,13:21:58.000,310,11076086,-795,0,1762435317,13276.384836320001,370.0602214800019,54123.682627680006 2025-11-06,13:21:59.000,310,11076065,-795,0,1762435318,13276.438726799992,370.2434988599998,54123.948138240004 2025-11-06,13:22:00.000,310,11075993,-795,0,1762435319,13276.485880970002,370.3562849400041,54123.89224128001 2025-11-06,13:22:01.000,310,11076107,-795,0,1762435320,13276.472408349997,370.4267762399977,54123.83634432 2025-11-06,13:22:02.000,310,11076007,-795,0,1762435321,13276.613870859997,370.5748079699988,54123.948138240004 2025-11-06,13:22:03.000,310,11076057,-795,0,1762435322,13276.802487539993,370.58185709999816,54124.115829120004 2025-11-06,13:22:04.000,310,11076070,-795,0,1762435323,13276.876586949998,370.652348399999,54123.90621552 2025-11-06,13:22:05.000,310,11076078,-795,0,1762435324,13277.018049459999,370.64529926999967,54123.91320264 2025-11-06,13:22:06.000,310,11076048,-795,0,1762435325,13277.05173100999,370.539562320002,54123.76647312 2025-11-06,13:22:07.000,310,11076069,-795,0,1762435326,13277.267292929995,370.61710275000223,54124.15775184001 2025-11-06,13:22:08.000,310,11075971,-795,0,1762435327,13277.46264592,370.64529926999967,54124.33941696 2025-11-06,13:22:09.000,310,11075949,-795,0,1762435328,13277.637789979992,370.5748079699988,54124.29749424001 2025-11-06,13:22:10.000,310,11075975,-795,0,1762435329,13277.671471529997,370.5184149300039,54124.17871320001 2025-11-06,13:22:11.000,310,11076060,-795,0,1762435330,13278.001550719993,370.46907102000114,54124.41627528 2025-11-06,13:22:12.000,310,11076066,-795,0,1762435331,13278.23058525999,370.41972710999835,54124.25557152001 2025-11-06,13:22:13.000,310,11076046,-795,0,1762435332,13278.39899301,370.33513754999876,54124.12980336001 2025-11-06,13:22:14.000,310,11076054,-795,0,1762435333,13278.62129124,370.2928427700026,54124.04595792 2025-11-06,13:22:15.000,310,11076082,-795,0,1762435334,13278.897479949992,370.27169538000453,54124.19268744 2025-11-06,13:22:16.000,310,11076028,-795,0,1762435335,13278.924425190002,370.25759711999854,54124.1437776 2025-11-06,13:22:17.000,310,11076089,-795,0,1762435336,13279.126514490003,370.27169538000453,54124.37435256001 2025-11-06,13:22:18.000,310,11076057,-795,0,1762435337,13279.288185929989,370.33513754999876,54124.40928816 2025-11-06,13:22:19.000,310,11076069,-795,0,1762435338,13279.456593679999,370.3280884199994,54124.569991920005 2025-11-06,13:22:20.000,310,11076048,-795,0,1762435339,13279.51048415999,370.3774323300022,54124.67479872 2025-11-06,13:22:21.000,310,11076063,-795,0,1762435340,13279.51048415999,370.3562849400041,54124.32544272001 2025-11-06,13:22:22.000,310,11076083,-795,0,1762435341,13279.49027522999,370.37038320000283,54124.47915936 2025-11-06,13:22:23.000,310,11076020,-795,0,1762435342,13279.402703199994,370.3774323300022,54124.40928816 2025-11-06,13:22:24.000,310,11076038,-795,0,1762435343,13279.342076409994,370.40562884999963,54124.76563128 2025-11-06,13:22:25.000,310,11076081,-795,0,1762435344,13279.355549029999,370.3139901600007,54125.09402592001 2025-11-06,13:22:26.000,310,11076061,-795,0,1762435345,13279.146723419988,370.2787445100039,54124.89838656001 2025-11-06,13:22:27.000,310,11076096,-795,0,1762435346,13279.119778179993,370.2153023400024,54125.04511608001 2025-11-06,13:22:28.000,310,11076045,-795,0,1762435347,13278.985051980002,370.13776191000215,54125.23376832001 2025-11-06,13:22:29.000,310,11076081,-795,0,1762435348,13279.018733529992,370.05317235000257,54125.45036904001 2025-11-06,13:22:30.000,310,11076116,-795,0,1762435349,13278.951370429997,369.9192388800002,54125.14992288 2025-11-06,13:22:31.000,310,11076096,-795,0,1762435350,13278.870534709997,369.8487475799993,54125.170884240004 2025-11-06,13:22:32.000,310,11076031,-795,0,1762435351,13278.654972789991,369.70776498000487,54125.0521032 2025-11-06,13:22:33.000,310,11076055,-795,0,1762435352,13278.6617091,369.5879297700012,54125.48530464 2025-11-06,13:22:34.000,310,11076087,-795,0,1762435353,13278.59434599999,369.4892419500029,54125.56216296 2025-11-06,13:22:35.000,310,11076051,-795,0,1762435354,13278.56066445,369.3130137000044,54125.54818872001 2025-11-06,13:22:36.000,310,11076043,-795,0,1762435355,13278.446147179995,369.1579328400039,54125.338575120004 2025-11-06,13:22:37.000,310,11076062,-795,0,1762435356,13278.547191829995,369.08744154000306,54125.457356160005 2025-11-06,13:22:38.000,310,11076062,-795,0,1762435357,13278.64150017,368.9041641599979,54125.33158800001 2025-11-06,13:22:39.000,310,11076078,-795,0,1762435358,13278.68191803,368.77727982000215,54125.18485848001 2025-11-06,13:22:40.000,310,11076022,-795,0,1762435359,13278.715599579991,368.6715428700045,54125.05909032 2025-11-06,13:22:41.000,310,11076050,-795,0,1762435360,13278.782962680001,368.4882654899993,54124.835502480004 2025-11-06,13:22:42.000,310,11076020,-795,0,1762435361,13278.843589470001,368.41777418999845,54125.09402592001 2025-11-06,13:22:43.000,310,11076050,-795,0,1762435362,13279.011997219997,368.2908898500027,54125.121974400005 2025-11-06,13:22:44.000,310,11076055,-795,0,1762435363,13279.079360319993,368.2415459399999,54125.16389712001 2025-11-06,13:22:45.000,310,11076049,-795,0,1762435364,13279.166932349988,368.15695638000034,54125.03812896 2025-11-06,13:22:46.000,310,11076064,-795,0,1762435365,13279.065887700002,368.09351420999883,54124.87742520001 2025-11-06,13:22:47.000,310,11076051,-795,0,1762435366,13279.166932349988,368.05826856000203,54124.618901760005 2025-11-06,13:22:48.000,310,11076010,-795,0,1762435367,13279.119778179993,368.0653176900014,54124.72370856 2025-11-06,13:22:49.000,310,11076073,-795,0,1762435368,13279.113041869998,368.0512194300027,54124.5979404 2025-11-06,13:22:50.000,310,11076124,-795,0,1762435369,13279.018733529992,368.13580899000226,54124.70973432001 2025-11-06,13:22:51.000,310,11076068,-795,0,1762435370,13278.836853159992,368.149907250001,54124.82851536001 2025-11-06,13:22:52.000,310,11076053,-795,0,1762435371,13278.648236479996,368.19925116000377,54124.835502480004 2025-11-06,13:22:53.000,310,11076086,-795,0,1762435372,13278.64150017,368.25564419999864,54124.982232 2025-11-06,13:22:54.000,310,11076037,-795,0,1762435373,13278.47982873,368.28384072000335,54124.982232 2025-11-06,13:22:55.000,310,11076102,-795,0,1762435374,13278.324893599995,368.3402337599982,54124.89139944 2025-11-06,13:22:56.000,310,11076040,-795,0,1762435375,13277.967869169988,368.25564419999864,54124.31146848 2025-11-06,13:22:57.000,310,11076057,-795,0,1762435376,13277.913978689998,368.28384072000335,54124.39531392001 2025-11-06,13:22:58.000,310,11076073,-795,0,1762435377,13277.678207839992,368.30498811000143,54124.38133968 2025-11-06,13:22:59.000,310,11076078,-795,0,1762435378,13277.631053669997,368.3966268000004,54124.71672144 2025-11-06,13:23:00.000,310,11076101,-795,0,1762435379,13277.428964369996,368.4389215800038,54124.87043808 2025-11-06,13:23:01.000,310,11076094,-795,0,1762435380,13277.37507388999,368.4600689700019,54124.94030928 2025-11-06,13:23:02.000,310,11076056,-795,0,1762435381,13277.07193993999,368.4741672300006,54124.55601768 2025-11-06,13:23:03.000,310,11076095,-795,0,1762435382,13277.03825839,368.5235111400034,54124.79357976 2025-11-06,13:23:04.000,310,11076056,-795,0,1762435383,13276.903532189994,368.608100700003,54124.81454112 2025-11-06,13:23:05.000,310,11076038,-795,0,1762435384,13276.741860749993,368.65039547999913,54124.57697904 2025-11-06,13:23:06.000,310,11076061,-795,0,1762435385,13276.479144659992,368.67859200000385,54124.55601768 2025-11-06,13:23:07.000,310,11076076,-795,0,1762435386,13276.445463110002,368.79137808000087,54124.62588888 2025-11-06,13:23:08.000,310,11076090,-795,0,1762435387,13276.229901189996,368.87596764000045,54124.67479872 2025-11-06,13:23:09.000,310,11076057,-795,0,1762435388,13276.310736909996,368.9676063299994,54125.121974400005 2025-11-06,13:23:10.000,310,11076075,-795,0,1762435389,13276.324209530001,368.9958028500041,54125.21280696001 2025-11-06,13:23:11.000,310,11076053,-795,0,1762435390,13276.283791670001,369.0310485000009,54125.31761376 2025-11-06,13:23:12.000,310,11076047,-795,0,1762435391,13276.236637499991,369.05924501999834,54125.359536480006 2025-11-06,13:23:13.000,310,11076055,-795,0,1762435392,13276.17601070999,369.03809763000027,54124.82152824 2025-11-06,13:23:14.000,310,11076045,-795,0,1762435393,13276.18274702,369.00990111000283,54124.93332216 2025-11-06,13:23:15.000,310,11076073,-795,0,1762435394,13276.297264289991,369.00285198000347,54125.0521032 2025-11-06,13:23:16.000,310,11076064,-795,0,1762435395,13276.189483329996,368.93940981000196,54124.96127064 2025-11-06,13:23:17.000,310,11076054,-795,0,1762435396,13276.378100009992,368.8689185100011,54125.35254936001 2025-11-06,13:23:18.000,310,11076074,-795,0,1762435397,13276.445463110002,368.77727982000215,54125.52024024001 2025-11-06,13:23:19.000,310,11076062,-795,0,1762435398,13276.533035139997,368.6715428700045,54125.54818872001 2025-11-06,13:23:20.000,310,11076037,-795,0,1762435399,13276.526298830002,368.50236374999804,54125.45036904001 2025-11-06,13:23:21.000,310,11076050,-795,0,1762435400,13276.519562519992,368.3613811500036,54125.21280696001 2025-11-06,13:23:22.000,310,11076059,-795,0,1762435401,13276.539771449992,368.3120372400008,54125.03114184 2025-11-06,13:23:23.000,310,11076060,-795,0,1762435402,13276.634079789997,368.22039855000185,54125.0870388 2025-11-06,13:23:24.000,310,11076063,-795,0,1762435403,13276.411781559997,368.1076124700048,54124.86345096 2025-11-06,13:23:25.000,310,11076065,-795,0,1762435404,13276.506089900002,368.0300720400046,54125.121974400005 2025-11-06,13:23:26.000,310,11076020,-795,0,1762435405,13276.425254180002,367.8820403100035,54125.10101304 2025-11-06,13:23:27.000,310,11076017,-795,0,1762435406,13276.418517869992,367.8397455300001,54125.13594864001 2025-11-06,13:23:28.000,310,11076056,-795,0,1762435407,13276.324209530001,367.7340085800024,54125.11498728001 2025-11-06,13:23:29.000,310,11076081,-795,0,1762435408,13276.19621963999,367.6564681500022,54125.04511608001 2025-11-06,13:23:30.000,310,11076090,-795,0,1762435409,13275.93350354999,367.5859768500013,54124.88441232 2025-11-06,13:23:31.000,310,11076058,-795,0,1762435410,13275.637105909998,367.46614163999766,54124.472172240006 2025-11-06,13:23:32.000,310,11076048,-795,0,1762435411,13275.307026720002,367.4449942499996,54124.50710784 2025-11-06,13:23:33.000,310,11076052,-795,0,1762435412,13275.131882659996,367.4238468600015,54124.7027472 2025-11-06,13:23:34.000,310,11076028,-795,0,1762435413,13274.79506715999,367.39565034000407,54124.99620624001 2025-11-06,13:23:35.000,310,11076101,-795,0,1762435414,13274.390888559989,367.36745381999935,54124.89838656001 2025-11-06,13:23:36.000,310,11076087,-795,0,1762435415,13273.838511139991,367.2617168700017,54124.61191464001 2025-11-06,13:23:37.000,310,11076061,-795,0,1762435416,13273.508431949995,367.3110607800045,54124.71672144 2025-11-06,13:23:38.000,310,11076028,-795,0,1762435417,13273.104253349993,367.1912255700008,54124.66082448001 2025-11-06,13:23:39.000,310,11076087,-795,0,1762435418,13272.733756299996,367.247618610003,54124.46518512001 2025-11-06,13:23:40.000,310,11076062,-795,0,1762435419,13272.289159839995,367.2405694800036,54124.51409496001 2025-11-06,13:23:41.000,310,11076079,-795,0,1762435420,13271.804145519993,367.25466774000233,54124.353391200006 2025-11-06,13:23:42.000,310,11076095,-795,0,1762435421,13271.359549059991,367.28286425999977,54124.402301040005 2025-11-06,13:23:43.000,310,11076077,-795,0,1762435422,13270.97557938999,367.41679773000214,54124.72370856 2025-11-06,13:23:44.000,310,11076019,-795,0,1762435423,13270.591609720002,367.5436820699979,54124.8424896 2025-11-06,13:23:45.000,310,11076034,-795,0,1762435424,13270.160485879991,367.67761554000026,54124.87043808 2025-11-06,13:23:46.000,310,11076068,-795,0,1762435425,13269.67547155999,367.7974507500039,54124.68178584001 2025-11-06,13:23:47.000,310,11076048,-795,0,1762435426,13269.385810229993,368.0018755199999,54124.807554000006 2025-11-06,13:23:48.000,310,11076072,-795,0,1762435427,13269.048994730001,368.1922020300044,54124.48614648 2025-11-06,13:23:49.000,310,11076058,-795,0,1762435428,13268.67849767999,368.3261354999995,54124.39531392001 2025-11-06,13:23:50.000,310,11076085,-795,0,1762435429,13268.56398041,368.55170766000083,54124.63287600001 2025-11-06,13:23:51.000,310,11076036,-795,0,1762435430,13268.361891109998,368.7702306900028,54124.91934792 2025-11-06,13:23:52.000,310,11076024,-795,0,1762435431,13268.119383949997,368.96055720000004,54124.905373680005 2025-11-06,13:23:53.000,310,11076055,-795,0,1762435432,13267.816249999996,369.22137500999816,54124.7027472 2025-11-06,13:23:54.000,310,11076087,-795,0,1762435433,13267.70173272999,369.4398980400001,54124.71672144 2025-11-06,13:23:55.000,310,11076091,-795,0,1762435434,13267.62089700999,369.70776498000487,54124.75864416001 2025-11-06,13:23:56.000,310,11076051,-795,0,1762435435,13267.29755412999,369.8346493200006,54124.12980336001 2025-11-06,13:23:57.000,310,11076078,-795,0,1762435436,13267.29755412999,370.1518601700009,54124.353391200006 2025-11-06,13:23:58.000,310,11076052,-795,0,1762435437,13267.311026749994,370.33513754999876,54124.40928816 2025-11-06,13:23:59.000,310,11076075,-795,0,1762435438,13267.290817819994,370.6100536200029,54124.34640408001 2025-11-06,13:24:00.000,310,11076062,-795,0,1762435439,13267.331235679994,370.9061170799978,54124.472172240006 2025-11-06,13:24:01.000,310,11076095,-795,0,1762435440,13267.290817819994,371.15283663000446,54124.24159728 2025-11-06,13:24:02.000,310,11076088,-795,0,1762435441,13267.36491723,371.39955618000386,54124.31146848 2025-11-06,13:24:03.000,310,11076080,-795,0,1762435442,13267.54006128999,371.66742312000133,54124.353391200006 2025-11-06,13:24:04.000,310,11076087,-795,0,1762435443,13267.66805118,371.9634865800035,54124.33941696 2025-11-06,13:24:05.000,310,11076102,-795,0,1762435444,13267.742150589991,372.1467639600014,54123.96211248001 2025-11-06,13:24:07.000,310,11076090,-795,0,1762435446,13268.166538119993,372.5203678500038,54124.018009440006 2025-11-06,13:24:08.000,310,11076061,-795,0,1762435447,13268.375363729989,372.7529891400045,54124.12281624 2025-11-06,13:24:09.000,310,11076098,-795,0,1762435448,13268.56398041,372.9856104299979,54124.19967456 2025-11-06,13:24:10.000,310,11076088,-795,0,1762435449,13268.71891553999,373.1477404199977,54123.997048080004 2025-11-06,13:24:11.000,310,11076027,-795,0,1762435450,13268.961422699991,373.3451160600016,54124.04595792 2025-11-06,13:24:12.000,310,11076084,-795,0,1762435451,13269.318447129997,373.48609866000334,54124.2136488 2025-11-06,13:24:13.000,310,11076053,-795,0,1762435452,13269.601372149998,373.6411795200038,54124.29050712 2025-11-06,13:24:14.000,310,11076028,-795,0,1762435453,13269.789988829994,373.73281821000273,54124.02499656 2025-11-06,13:24:15.000,310,11076056,-795,0,1762435454,13270.01902336999,373.8174077700023,54123.95512536 2025-11-06,13:24:16.000,310,11076014,-795,0,1762435455,13270.335629939997,373.9513412400047,54124.03897080001 2025-11-06,13:24:17.000,310,11076067,-795,0,1762435456,13270.530982930002,374.0641273200017,54124.10185488 2025-11-06,13:24:18.000,310,11076087,-795,0,1762435457,13270.827380569994,374.19101166000473,54124.29050712 2025-11-06,13:24:19.000,310,11076087,-795,0,1762435458,13271.09683296999,374.2121590500028,54124.26255864 2025-11-06,13:24:20.000,310,11076072,-795,0,1762435459,13271.447121090001,374.2685520899977,54124.521082080006 2025-11-06,13:24:21.000,310,11076090,-795,0,1762435460,13271.730046110002,374.25445382999897,54124.472172240006 2025-11-06,13:24:22.000,310,11076033,-795,0,1762435461,13271.999498509998,374.1839625299981,54124.17172608 2025-11-06,13:24:23.000,310,11076082,-795,0,1762435462,13272.28242353,374.0711764500011,54124.05993216001 2025-11-06,13:24:24.000,310,11076029,-795,0,1762435463,13272.646184270001,373.99363602000085,54124.164738960004 2025-11-06,13:24:25.000,310,11076074,-795,0,1762435464,13272.787646780002,373.9019973300019,54124.15775184001 2025-11-06,13:24:26.000,310,11076055,-795,0,1762435465,13273.063835489993,373.78216211999825,54124.26255864 2025-11-06,13:24:27.000,310,11076069,-795,0,1762435466,13273.33328788999,373.6270812599978,54124.26954576 2025-11-06,13:24:28.000,310,11076077,-795,0,1762435467,13273.609476599995,373.5706882200029,54124.332429840004 2025-11-06,13:24:29.000,310,11076067,-795,0,1762435468,13273.912610549996,373.479049530004,54124.521082080006 2025-11-06,13:24:30.000,310,11076073,-795,0,1762435469,13274.067545680002,373.38741083999776,54124.521082080006 2025-11-06,13:24:31.000,310,11076106,-795,0,1762435470,13274.209008190002,373.2816738900001,54124.25557152001 2025-11-06,13:24:32.000,310,11076042,-795,0,1762435471,13274.256162359998,373.27462476000073,54123.997048080004 2025-11-06,13:24:33.000,310,11076027,-795,0,1762435472,13274.377415939998,373.2111825899992,54124.03897080001 2025-11-06,13:24:34.000,310,11076082,-795,0,1762435473,13274.438042729998,373.2464282400033,54124.27653288001 2025-11-06,13:24:35.000,310,11076103,-795,0,1762435474,13274.539087379999,373.2182317199986,54124.40928816 2025-11-06,13:24:36.000,310,11076090,-795,0,1762435475,13274.498669519999,373.2182317199986,54124.3184556 2025-11-06,13:24:37.000,310,11076058,-795,0,1762435476,13274.491933209989,373.2182317199986,54124.08788064001 2025-11-06,13:24:38.000,310,11076102,-795,0,1762435477,13274.64013203,373.3662634499997,54124.32544272001 2025-11-06,13:24:39.000,310,11076085,-795,0,1762435478,13274.80180347,373.4579021399986,54124.29749424001 2025-11-06,13:24:40.000,310,11076013,-795,0,1762435479,13274.76138561,373.41560736000247,54123.77346024001 2025-11-06,13:24:41.000,310,11076116,-795,0,1762435480,13274.92305705,373.63413039000443,54124.02499656 2025-11-06,13:24:42.000,310,11076078,-795,0,1762435481,13274.96347491,373.7751129899989,54124.05993216001 2025-11-06,13:24:43.000,310,11076072,-795,0,1762435482,13274.98368384,373.92314472,54124.283520000005 2025-11-06,13:24:44.000,310,11076088,-795,0,1762435483,13275.064519560001,374.0852747099998,54124.283520000005 2025-11-06,13:24:45.000,310,11076059,-795,0,1762435484,13275.266608860002,374.2121590500028,54124.43723664 2025-11-06,13:24:46.000,310,11076034,-795,0,1762435485,13275.307026720002,374.3319942599992,54124.26954576 2025-11-06,13:24:47.000,310,11076034,-795,0,1762435486,13275.307026720002,374.45182947000285,54123.94115112001 2025-11-06,13:24:48.000,310,11076044,-795,0,1762435487,13275.563006499993,374.5293699000031,54123.89224128001 2025-11-06,13:24:49.000,310,11076049,-795,0,1762435488,13275.738150559999,374.55051729000115,54123.92018976001 2025-11-06,13:24:50.000,310,11076030,-795,0,1762435489,13275.94023986,374.59986120000394,54123.92018976001 2025-11-06,13:24:51.000,310,11076088,-795,0,1762435490,13276.149065469996,374.5787138099986,54123.95512536 2025-11-06,13:24:52.000,310,11076073,-795,0,1762435491,13276.256846429991,374.48707511999964,54124.05993216001 2025-11-06,13:24:53.000,310,11076069,-795,0,1762435492,13276.519562519992,374.36723991000326,54124.018009440006 2025-11-06,13:24:54.000,310,11076069,-795,0,1762435493,13276.815960159998,374.1839625299981,54124.19967456 2025-11-06,13:24:55.000,310,11076096,-795,0,1762435494,13277.024785769994,374.0147834099989,54124.03198368 2025-11-06,13:24:56.000,310,11076024,-795,0,1762435495,13277.247083999995,373.7257690800034,54123.934164 2025-11-06,13:24:57.000,310,11076059,-795,0,1762435496,13277.27402923999,373.43675475000055,54123.228464880005 2025-11-06,13:24:58.000,310,11076044,-795,0,1762435497,13277.516536399991,373.1970843300005,54123.277374720004 2025-11-06,13:24:59.000,310,11076069,-795,0,1762435498,13277.711889389997,372.9221682600037,54123.235452 2025-11-06,13:25:00.000,310,11076081,-795,0,1762435499,13277.900506069993,372.7247926199998,54123.661666320004 2025-11-06,13:25:01.000,310,11076082,-795,0,1762435500,13278.015023339998,372.4569256800023,54123.60576936001 2025-11-06,13:25:02.000,310,11076051,-795,0,1762435501,13278.089122749989,372.2454517799997,54123.48698832001 2025-11-06,13:25:03.000,310,11076111,-795,0,1762435502,13278.075650129998,372.0621744000018,54123.24942624001 2025-11-06,13:25:04.000,310,11076096,-795,0,1762435503,13278.136276919999,371.90709354000137,54123.36122016 2025-11-06,13:25:05.000,310,11076047,-795,0,1762435504,13278.068913819989,371.773160069999,54123.03282552001 2025-11-06,13:25:06.000,310,11076044,-795,0,1762435505,13277.947660239988,371.7379144200022,54122.9210316 2025-11-06,13:25:07.000,310,11076079,-795,0,1762435506,13277.705153080002,371.660373990002,54122.606611200004 2025-11-06,13:25:08.000,310,11076081,-795,0,1762435507,13277.610844739997,371.76611093999963,54122.83718616001 2025-11-06,13:25:09.000,310,11076063,-795,0,1762435508,13277.496327469991,371.89299528000265,54123.298336080006 2025-11-06,13:25:10.000,310,11076029,-795,0,1762435509,13277.22013876,372.0480761400031,54123.29134896001 2025-11-06,13:25:11.000,310,11076058,-795,0,1762435510,13276.937213739999,372.1961078700042,54123.298336080006 2025-11-06,13:25:12.000,310,11076055,-795,0,1762435511,13276.539771449992,372.40053264000016,54123.17256792001 2025-11-06,13:25:13.000,310,11076076,-795,0,1762435512,13276.189483329996,372.6190556700021,54123.3053232 2025-11-06,13:25:14.000,310,11076055,-795,0,1762435513,13275.845931519994,372.87987348000024,54123.179555040006 2025-11-06,13:25:15.000,310,11076059,-795,0,1762435514,13275.441752919993,373.1477404199977,54123.228464880005 2025-11-06,13:25:16.000,310,11076092,-795,0,1762435515,13274.95673859999,373.464951269998,54123.21449064 2025-11-06,13:25:17.000,310,11076072,-795,0,1762435516,13274.559296309999,373.6905234299993,54123.31929744001 2025-11-06,13:25:18.000,310,11076038,-795,0,1762435517,13274.296580219998,374.02888166999765,54123.66865344 2025-11-06,13:25:19.000,310,11076066,-795,0,1762435518,13274.040600439992,374.33904338999855,54123.850318560006 2025-11-06,13:25:20.000,310,11076042,-795,0,1762435519,13273.71725755999,374.6069103300033,54123.8642928 2025-11-06,13:25:21.000,310,11076073,-795,0,1762435520,13273.44106885,374.8324824900046,54123.87826704 2025-11-06,13:25:22.000,310,11076053,-795,0,1762435521,13273.164880139993,375.04395638999995,54123.57782088 2025-11-06,13:25:23.000,310,11076045,-795,0,1762435522,13272.962790839993,375.2131355099991,54123.50096256 2025-11-06,13:25:24.000,310,11076058,-795,0,1762435523,13272.915636669997,375.3964128900043,54123.633717840006 2025-11-06,13:25:25.000,310,11076082,-795,0,1762435524,13272.969527150002,375.4951007100026,54123.661666320004 2025-11-06,13:25:26.000,310,11076059,-795,0,1762435525,13272.875218809997,375.60083766000025,54123.759486 2025-11-06,13:25:27.000,310,11076044,-795,0,1762435526,13272.767437850001,375.6924763499992,54123.52891104 2025-11-06,13:25:28.000,310,11076075,-795,0,1762435527,13273.063835489993,375.6924763499992,54123.64070496 2025-11-06,13:25:29.000,310,11076052,-795,0,1762435528,13273.272661099989,375.76296765000006,54123.682627680006 2025-11-06,13:25:30.000,310,11076114,-795,0,1762435529,13273.52190457,375.8193606900022,54123.67564056001 2025-11-06,13:25:31.000,310,11076080,-795,0,1762435530,13273.777884349991,375.7770659099988,54123.396155760005 2025-11-06,13:25:32.000,310,11076040,-795,0,1762435531,13273.946292100001,375.74886939000135,54123.158593680004 2025-11-06,13:25:33.000,310,11075998,-795,0,1762435532,13274.229217120002,375.72772200000327,54123.21449064 2025-11-06,13:25:34.000,310,11076085,-795,0,1762435533,13274.6199231,375.74886939000135,54123.53589816001 2025-11-06,13:25:35.000,310,11076090,-795,0,1762435534,13274.86243026,375.81231156000285,54123.65467920001 2025-11-06,13:25:36.000,310,11076100,-795,0,1762435535,13275.118410039991,375.8052624300035,54123.6197436 2025-11-06,13:25:37.000,310,11076076,-795,0,1762435536,13275.253136239997,375.8405080800003,54123.3053232 2025-11-06,13:25:38.000,310,11076050,-795,0,1762435537,13275.569742809988,375.9250976399999,54123.50794968001 2025-11-06,13:25:39.000,310,11076074,-795,0,1762435538,13275.83919521,376.0660802400016,54123.445065600004 2025-11-06,13:25:40.000,310,11076124,-795,0,1762435539,13276.17601070999,376.1506698000012,54123.45205272 2025-11-06,13:25:41.000,310,11076085,-795,0,1762435540,13276.452199419997,376.22116110000206,54123.612756480004 2025-11-06,13:25:42.000,310,11076070,-795,0,1762435541,13276.721651819993,376.3339471799991,54123.731537520005 2025-11-06,13:25:43.000,310,11076094,-795,0,1762435542,13276.99110421999,376.40443847999995,54124.01102232001 2025-11-06,13:25:44.000,310,11076043,-795,0,1762435543,13277.307710789995,376.51722456000425,54124.26954576 2025-11-06,13:25:45.000,310,11076080,-795,0,1762435544,13277.550217949996,376.58771585999784,54124.42326240001 2025-11-06,13:25:46.000,310,11076090,-795,0,1762435545,13277.725362010002,376.7216493300002,54124.569991920005 2025-11-06,13:25:47.000,310,11076068,-795,0,1762435546,13277.806197730002,376.6441089,54124.48614648 2025-11-06,13:25:48.000,310,11076106,-795,0,1762435547,13277.947660239988,376.7216493300002,54124.500120720004 2025-11-06,13:25:49.000,310,11076065,-795,0,1762435548,13278.143013229994,376.6864036800034,54124.835502480004 2025-11-06,13:25:50.000,310,11076086,-795,0,1762435549,13278.21037632999,376.6441089,54124.982232 2025-11-06,13:25:51.000,310,11076046,-795,0,1762435550,13278.27100311999,376.55247021000105,54125.11498728001 2025-11-06,13:25:52.000,310,11076013,-795,0,1762435551,13278.183431089994,376.5242736900036,54125.31761376 2025-11-06,13:25:53.000,310,11076010,-795,0,1762435552,13278.203640019994,376.39034022000124,54125.457356160005 2025-11-06,13:25:54.000,310,11076043,-795,0,1762435553,13278.23058525999,376.2141119700027,54125.56216296 2025-11-06,13:25:55.000,310,11076077,-795,0,1762435554,13278.2575305,376.04493285000353,54125.61805992001 2025-11-06,13:25:56.000,310,11076082,-795,0,1762435555,13278.196903709999,375.84755720999965,54125.506266000004 2025-11-06,13:25:57.000,310,11076087,-795,0,1762435556,13278.223848949994,375.56559201000346,54125.05909032 2025-11-06,13:25:58.000,310,11076078,-795,0,1762435557,13278.43267455999,375.4598550599985,54125.32460088 2025-11-06,13:25:59.000,310,11076078,-795,0,1762435558,13278.54045552,375.1849389900017,54125.33158800001 2025-11-06,13:26:00.000,310,11076009,-795,0,1762435559,13278.6617091,375.09330030000274,54125.45036904001 2025-11-06,13:26:01.000,310,11076034,-795,0,1762435560,13278.816644229992,374.9382194400023,54125.55517584 2025-11-06,13:26:02.000,310,11076109,-795,0,1762435561,13278.857062089992,374.7549420600044,54125.408446320005 2025-11-06,13:26:03.000,310,11076041,-795,0,1762435562,13279.011997219997,374.53641903000243,54125.28267816001 2025-11-06,13:26:04.000,310,11076106,-795,0,1762435563,13279.214086519998,374.43773121000413,54125.359536480006 2025-11-06,13:26:05.000,310,11076050,-795,0,1762435564,13279.402703199994,374.2826503500037,54125.14293576001 2025-11-06,13:26:06.000,310,11076084,-795,0,1762435565,13279.564374639995,374.19101166000473,54124.99620624001 2025-11-06,13:26:07.000,310,11076074,-795,0,1762435566,13279.625001429995,373.9513412400047,54124.69576008 2025-11-06,13:26:08.000,310,11076020,-795,0,1762435567,13279.854035969991,373.9372429799987,54124.76563128 2025-11-06,13:26:09.000,310,11076037,-795,0,1762435568,13280.042652650001,373.83150603000104,54125.10800016 2025-11-06,13:26:10.000,310,11076098,-795,0,1762435569,13280.190851469997,373.76806385999953,54125.15691 2025-11-06,13:26:11.000,310,11076061,-795,0,1762435570,13280.325577670003,373.64822865000315,54125.17787136 2025-11-06,13:26:12.000,310,11076045,-795,0,1762435571,13280.264950880002,373.5777373500023,54125.08005168 2025-11-06,13:26:13.000,310,11076060,-795,0,1762435572,13280.365995529988,373.4226564900018,54125.03812896 2025-11-06,13:26:14.000,310,11076085,-795,0,1762435573,13280.514194349998,373.28872301999945,54124.954283520005 2025-11-06,13:26:15.000,310,11076057,-795,0,1762435574,13280.635447929999,373.16888781000307,54124.94729640001 2025-11-06,13:26:16.000,310,11076038,-795,0,1762435575,13280.71628365,373.0561017299988,54124.96825776001 2025-11-06,13:26:17.000,310,11076077,-795,0,1762435576,13280.69607472,372.8728243500009,54124.66082448001 2025-11-06,13:26:18.000,310,11076049,-795,0,1762435577,13280.81059198999,372.78118566000194,54125.16389712001 2025-11-06,13:26:19.000,310,11076064,-795,0,1762435578,13280.904900329995,372.64725218999956,54125.121974400005 2025-11-06,13:26:20.000,310,11076072,-795,0,1762435579,13280.91837295,372.5203678500038,54125.16389712001 2025-11-06,13:26:21.000,310,11076075,-795,0,1762435580,13281.160880110001,372.38643438000145,54125.34556224 2025-11-06,13:26:22.000,310,11076070,-795,0,1762435581,13281.160880110001,372.2736483000044,54125.3665236 2025-11-06,13:26:23.000,310,11076039,-795,0,1762435582,13281.221506900001,372.0974200499986,54124.905373680005 2025-11-06,13:26:24.000,310,11076005,-795,0,1762435583,13281.221506900001,371.91414267000073,54125.03114184 2025-11-06,13:26:25.000,310,11076070,-795,0,1762435584,13281.221506900001,371.70971790000476,54124.98921912 2025-11-06,13:26:26.000,310,11076051,-795,0,1762435585,13281.241715830001,371.5405387799983,54125.240755440005 2025-11-06,13:26:27.000,310,11076057,-795,0,1762435586,13281.12046225,371.30791748999764,54124.96825776001 2025-11-06,13:26:28.000,310,11076054,-795,0,1762435587,13281.05983546,371.2585735800021,54124.96825776001 2025-11-06,13:26:29.000,310,11076066,-795,0,1762435588,13281.073308079991,371.0541488099989,54124.94729640001 2025-11-06,13:26:30.000,310,11076057,-795,0,1762435589,13281.167616419996,370.92726447000314,54125.191845600006 2025-11-06,13:26:31.000,310,11076082,-795,0,1762435590,13281.106989629996,370.7862818700014,54124.94729640001 2025-11-06,13:26:32.000,310,11076058,-795,0,1762435591,13281.03289021999,370.6875940500031,54124.807554000006 2025-11-06,13:26:33.000,310,11076110,-795,0,1762435592,13280.93858188,370.5607097100001,54124.58396616 2025-11-06,13:26:34.000,310,11076100,-795,0,1762435593,13280.93858188,370.48316927999986,54124.65383736 2025-11-06,13:26:35.000,310,11076054,-795,0,1762435594,13280.91163663999,370.4620218900018,54125.10101304 2025-11-06,13:26:36.000,310,11076074,-795,0,1762435595,13280.763437819995,370.44792363000306,54125.073064560005 2025-11-06,13:26:37.000,310,11076057,-795,0,1762435596,13280.520930659994,370.3562849400041,54124.856463840006 2025-11-06,13:26:38.000,310,11076051,-795,0,1762435597,13280.419886009993,370.3633340700035,54125.12896152 2025-11-06,13:26:39.000,310,11076084,-795,0,1762435598,13280.278423499993,370.3139901600007,54125.26870392 2025-11-06,13:26:40.000,310,11076036,-795,0,1762435599,13280.008971099996,370.2787445100039,54124.9123608 2025-11-06,13:26:41.000,310,11076079,-795,0,1762435600,13279.81361810999,370.22235147000174,54124.954283520005 2025-11-06,13:26:42.000,310,11076014,-795,0,1762435601,13279.422912129994,370.1800566899983,54124.87043808 2025-11-06,13:26:43.000,310,11076061,-795,0,1762435602,13279.180404969993,370.17300755999895,54124.93332216 2025-11-06,13:26:44.000,310,11076066,-795,0,1762435603,13278.931161499997,370.1166145200041,54125.2267812 2025-11-06,13:26:45.000,310,11076043,-795,0,1762435604,13278.70212696,370.07431974000065,54125.39447208 2025-11-06,13:26:46.000,310,11076104,-795,0,1762435605,13278.31142097999,370.01087756999914,54125.37351072 2025-11-06,13:26:47.000,310,11076044,-795,0,1762435606,13277.866824520002,369.9051406200015,54125.01716760001 2025-11-06,13:26:48.000,310,11076062,-795,0,1762435607,13277.570426879996,369.8698949700047,54125.121974400005 2025-11-06,13:26:49.000,310,11076059,-795,0,1762435608,13277.25382030999,369.8557967099987,54125.01018048 2025-11-06,13:26:50.000,310,11076106,-795,0,1762435609,13276.943950049994,369.82760019000125,54125.003193360004 2025-11-06,13:26:51.000,310,11076070,-795,0,1762435610,13276.586925620002,369.8205510600019,54124.96825776001 2025-11-06,13:26:52.000,310,11076064,-795,0,1762435611,13276.17601070999,369.80645280000317,54125.16389712001 2025-11-06,13:26:53.000,310,11076109,-795,0,1762435612,13275.906558309995,369.87694410000404,54125.10800016 2025-11-06,13:26:54.000,310,11076085,-795,0,1762435613,13275.684260079994,369.8487475799993,54125.2267812 2025-11-06,13:26:55.000,310,11076053,-795,0,1762435614,13275.475434469998,369.9051406200015,54125.16389712001 2025-11-06,13:26:56.000,310,11075996,-795,0,1762435615,13275.293554099997,369.94038626999827,54125.03812896 2025-11-06,13:26:57.000,310,11076117,-795,0,1762435616,13275.010629079996,369.8839932300034,54124.402301040005 2025-11-06,13:26:58.000,310,11076052,-795,0,1762435617,13274.970211219996,369.97563192000234,54124.47915936 2025-11-06,13:26:59.000,310,11076069,-795,0,1762435618,13274.85569394999,370.0179266999985,54124.472172240006 2025-11-06,13:27:00.000,310,11076036,-795,0,1762435619,13274.90284812,370.0954671299987,54124.82152824 2025-11-06,13:27:01.000,310,11076105,-795,0,1762435620,13274.869166569995,370.1095653900047,54124.835502480004 2025-11-06,13:27:02.000,310,11076116,-795,0,1762435621,13274.848957639995,370.1166145200041,54124.79357976 2025-11-06,13:27:03.000,310,11076103,-795,0,1762435622,13274.83548501999,370.1448110400015,54124.63287600001 2025-11-06,13:27:04.000,310,11076034,-795,0,1762435623,13274.90284812,370.1941549500043,54124.66082448001 2025-11-06,13:27:05.000,310,11076064,-795,0,1762435624,13274.970211219996,370.208253210003,54124.29749424001 2025-11-06,13:27:06.000,310,11076074,-795,0,1762435625,13274.95673859999,370.27169538000453,54124.29050712 2025-11-06,13:27:07.000,310,11076093,-795,0,1762435626,13274.950002289996,370.2294006000011,54123.92018976001 2025-11-06,13:27:08.000,310,11076095,-795,0,1762435627,13275.04431063,370.3280884199994,54124.26255864 2025-11-06,13:27:09.000,310,11076060,-795,0,1762435628,13275.158827899992,370.3562849400041,54124.62588888 2025-11-06,13:27:10.000,310,11076034,-795,0,1762435629,13275.246399930002,370.3915305900009,54124.60492752 2025-11-06,13:27:11.000,310,11076082,-795,0,1762435630,13275.320499339992,370.38448146000155,54124.56300480001 2025-11-06,13:27:12.000,310,11076049,-795,0,1762435631,13275.307026720002,370.3633340700035,54124.39531392001 2025-11-06,13:27:13.000,310,11076074,-795,0,1762435632,13275.347444580002,370.39857972000027,54124.43024952 2025-11-06,13:27:14.000,310,11076075,-795,0,1762435633,13275.394598749997,370.3139901600007,54124.34640408001 2025-11-06,13:27:15.000,310,11076081,-795,0,1762435634,13275.374389819997,370.27169538000453,54124.2485844 2025-11-06,13:27:16.000,310,11076041,-795,0,1762435635,13275.448489230002,370.27169538000453,54124.402301040005 2025-11-06,13:27:17.000,310,11076084,-795,0,1762435636,13275.468698160003,370.1448110400015,54124.71672144 2025-11-06,13:27:18.000,310,11076085,-795,0,1762435637,13275.448489230002,369.9615336600036,54124.76563128 2025-11-06,13:27:19.000,310,11076100,-795,0,1762435638,13275.522588639993,369.8980914900021,54124.92633504001 2025-11-06,13:27:20.000,310,11076095,-795,0,1762435639,13275.556270189998,369.7359615000023,54124.9123608 2025-11-06,13:27:21.000,310,11076070,-795,0,1762435640,13275.482170779993,369.59497890000057,54124.807554000006 2025-11-06,13:27:22.000,310,11076098,-795,0,1762435641,13275.488907090003,369.41875065000204,54124.48614648 2025-11-06,13:27:23.000,310,11076058,-795,0,1762435642,13275.468698160003,369.291866309999,54124.50710784 2025-11-06,13:27:24.000,310,11076077,-795,0,1762435643,13275.515852329998,369.2002276200001,54124.74466992 2025-11-06,13:27:25.000,310,11076076,-795,0,1762435644,13275.542797569993,369.0944906700024,54124.786592640005 2025-11-06,13:27:26.000,310,11076087,-795,0,1762435645,13275.455225539998,368.98875372000475,54124.93332216 2025-11-06,13:27:27.000,310,11076036,-795,0,1762435646,13275.300290409992,368.76318156000343,54124.56300480001 2025-11-06,13:27:28.000,310,11076082,-795,0,1762435647,13275.367653510002,368.69269026000256,54124.74466992 2025-11-06,13:27:29.000,310,11076031,-795,0,1762435648,13275.286817790002,368.5728550499989,54124.402301040005 2025-11-06,13:27:30.000,310,11076069,-795,0,1762435649,13275.394598749997,368.44597071000317,54124.69576008 2025-11-06,13:27:31.000,310,11076055,-795,0,1762435650,13275.435016609998,368.3402337599982,54124.283520000005 2025-11-06,13:27:32.000,310,11076017,-795,0,1762435651,13275.313763029997,368.262693329998,54124.17871320001 2025-11-06,13:27:33.000,310,11076076,-795,0,1762435652,13275.286817790002,368.1922020300044,54124.03897080001 2025-11-06,13:27:34.000,310,11076114,-795,0,1762435653,13275.448489230002,368.1851528999978,54124.44422376001 2025-11-06,13:27:35.000,310,11076034,-795,0,1762435654,13275.428280300002,368.1428581200016,54124.41627528 2025-11-06,13:27:36.000,310,11075983,-795,0,1762435655,13275.401335059993,368.1076124700048,54124.25557152001 2025-11-06,13:27:37.000,310,11076057,-795,0,1762435656,13275.280081479992,367.95253161000437,54123.97608672 2025-11-06,13:27:38.000,310,11076062,-795,0,1762435657,13275.313763029997,367.88908944000286,54124.02499656 2025-11-06,13:27:39.000,310,11076124,-795,0,1762435658,13275.232927309997,367.7551559700005,54123.78743448 2025-11-06,13:27:40.000,310,11076091,-795,0,1762435659,13275.205982070001,367.62827163000475,54123.87826704 2025-11-06,13:27:41.000,310,11076090,-795,0,1762435660,13275.158827899992,367.5084364200011,54123.934164 2025-11-06,13:27:42.000,310,11076100,-795,0,1762435661,13275.030838009996,367.36745381999935,54123.80839584 2025-11-06,13:27:43.000,310,11076051,-795,0,1762435662,13274.89611180999,367.1982747000002,54123.95512536 2025-11-06,13:27:44.000,310,11076028,-795,0,1762435663,13274.81527608999,367.0502429699991,54124.1437776 2025-11-06,13:27:45.000,310,11076074,-795,0,1762435664,13274.606450479994,366.92335863000335,54124.066919280005 2025-11-06,13:27:46.000,310,11076079,-795,0,1762435665,13274.471724279989,366.789425160001,54124.12281624 2025-11-06,13:27:47.000,310,11076047,-795,0,1762435666,13274.155117709997,366.5427056100016,54123.82237008001 2025-11-06,13:27:48.000,310,11076092,-795,0,1762435667,13274.060809369992,366.4440177900033,54123.633717840006 2025-11-06,13:27:49.000,310,11076064,-795,0,1762435668,13273.946292100001,366.3594282300037,54123.759486 2025-11-06,13:27:50.000,310,11076075,-795,0,1762435669,13273.84524745,366.26778954000474,54123.87127992001 2025-11-06,13:27:51.000,310,11076051,-795,0,1762435670,13273.649894459995,366.1902491100045,54124.01102232001 2025-11-06,13:27:52.000,310,11076018,-795,0,1762435671,13273.40065099,366.1127086800043,54123.95512536 2025-11-06,13:27:53.000,310,11076032,-795,0,1762435672,13273.306342649994,366.07041390000086,54124.01102232001 2025-11-06,13:27:54.000,310,11076048,-795,0,1762435673,13273.171616449989,366.07041390000086,54124.03198368 2025-11-06,13:27:55.000,310,11076068,-795,0,1762435674,13273.016681319998,366.05631564000214,54124.018009440006 2025-11-06,13:27:56.000,310,11076110,-795,0,1762435675,13272.807855710002,366.05631564000214,54123.780447360004 2025-11-06,13:27:57.000,310,11076064,-795,0,1762435676,13272.639447959991,365.9858243400013,54123.34025880001 2025-11-06,13:27:58.000,310,11076067,-795,0,1762435677,13272.54513962,366.05631564000214,54123.58480800001 2025-11-06,13:27:59.000,310,11076043,-795,0,1762435678,13272.48451283,366.1831999799979,54123.66865344 2025-11-06,13:28:00.000,310,11076089,-795,0,1762435679,13272.268950909995,366.31713345000026,54124.0040352 2025-11-06,13:28:01.000,310,11076033,-795,0,1762435680,13272.11401577999,366.42991953000455,54123.89224128001 2025-11-06,13:28:02.000,310,11076071,-795,0,1762435681,13271.858035999998,366.5568038700003,54123.76647312 2025-11-06,13:28:03.000,310,11076088,-795,0,1762435682,13271.534693119997,366.72598298999947,54123.52891104 2025-11-06,13:28:04.000,310,11076080,-795,0,1762435683,13271.447121090001,366.9938499300042,54123.801408720006 2025-11-06,13:28:05.000,310,11076062,-795,0,1762435684,13271.251768099995,367.1136851400006,54123.612756480004 2025-11-06,13:28:06.000,310,11076041,-795,0,1762435685,13270.9823157,367.39565034000407,54123.6197436 2025-11-06,13:28:07.000,310,11076006,-795,0,1762435686,13270.638763889998,367.487289030003,54123.21449064 2025-11-06,13:28:08.000,310,11076011,-795,0,1762435687,13270.483828759992,367.7199103200037,54123.445065600004 2025-11-06,13:28:09.000,310,11076033,-795,0,1762435688,13270.423201969992,367.84679465999943,54123.75249888001 2025-11-06,13:28:10.000,310,11076057,-795,0,1762435689,13270.281739459992,368.02302290999796,54123.78743448 2025-11-06,13:28:11.000,310,11076102,-795,0,1762435690,13270.173958499996,368.149907250001,54123.73852464 2025-11-06,13:28:12.000,310,11076051,-795,0,1762435691,13269.992078129995,368.2274476800012,54123.5498724 2025-11-06,13:28:13.000,310,11076050,-795,0,1762435692,13270.05944122999,368.276791590004,54123.52891104 2025-11-06,13:28:14.000,310,11076053,-795,0,1762435693,13269.992078129995,368.3120372400008,54123.31929744001 2025-11-06,13:28:15.000,310,11076082,-795,0,1762435694,13269.99881443999,368.3402337599982,54123.27038760001 2025-11-06,13:28:16.000,310,11076081,-795,0,1762435695,13269.88429717,368.3754794100023,54123.1655808 2025-11-06,13:28:17.000,310,11076102,-795,0,1762435696,13269.722625729999,368.3402337599982,54123.158593680004 2025-11-06,13:28:18.000,310,11076040,-795,0,1762435697,13269.668735249994,368.3402337599982,54123.29134896001 2025-11-06,13:28:19.000,310,11076065,-795,0,1762435698,13269.635053699989,368.2979389800021,54123.31231032 2025-11-06,13:28:20.000,310,11076075,-795,0,1762435699,13269.513800119988,368.2274476800012,54123.3751944 2025-11-06,13:28:21.000,310,11076057,-795,0,1762435700,13269.385810229993,368.13580899000226,54123.28436184 2025-11-06,13:28:22.000,310,11076069,-795,0,1762435701,13269.203929859992,367.9807281300018,54122.962954320006 2025-11-06,13:28:23.000,310,11076042,-795,0,1762435702,13269.001840559991,367.8397455300001,54122.73936648 2025-11-06,13:28:24.000,310,11076028,-795,0,1762435703,13268.873850669996,367.74105771000177,54122.96994144 2025-11-06,13:28:25.000,310,11076042,-795,0,1762435704,13268.772806019995,367.6212224999981,54122.893083120005 2025-11-06,13:28:26.000,310,11076090,-795,0,1762435705,13268.651552439995,367.5507312000045,54123.18654216 2025-11-06,13:28:27.000,310,11076090,-795,0,1762435706,13268.422517899999,367.4238468600015,54122.80225056 2025-11-06,13:28:28.000,310,11076030,-795,0,1762435707,13268.334945869989,367.45204337999894,54123.04679976 2025-11-06,13:28:29.000,310,11076073,-795,0,1762435708,13268.388836349994,367.4731907700043,54123.19352928 2025-11-06,13:28:30.000,310,11076024,-795,0,1762435709,13268.247373839993,367.50138729000173,54122.941992960004 2025-11-06,13:28:31.000,310,11076080,-795,0,1762435710,13268.281055389998,367.62827163000475,54122.86513464001 2025-11-06,13:28:32.000,310,11076089,-795,0,1762435711,13268.193483360003,367.7481068400011,54122.61359832 2025-11-06,13:28:33.000,310,11076075,-795,0,1762435712,13268.180010739998,367.8961385700022,54122.676482400006 2025-11-06,13:28:34.000,310,11076058,-795,0,1762435713,13268.247373839993,368.13580899000226,54122.94898008 2025-11-06,13:28:35.000,310,11076074,-795,0,1762435714,13268.355154799989,368.389577670001,54122.990902800004 2025-11-06,13:28:36.000,310,11076048,-795,0,1762435715,13268.341682179998,368.51646201000403,54122.78827632001 2025-11-06,13:28:37.000,310,11076046,-795,0,1762435716,13268.395572659989,368.61514983000234,54122.45289456001 2025-11-06,13:28:38.000,310,11076043,-795,0,1762435717,13268.75933339999,368.8548202500024,54122.80225056 2025-11-06,13:28:39.000,310,11076088,-795,0,1762435718,13268.98836794,369.02399937000155,54122.655521040004 2025-11-06,13:28:40.000,310,11076011,-795,0,1762435719,13269.251084030002,369.05924501999834,54122.487830160004 2025-11-06,13:28:41.000,310,11076032,-795,0,1762435720,13269.554217979989,369.1015398000018,54122.37603624 2025-11-06,13:28:42.000,310,11076031,-795,0,1762435721,13269.75630727999,369.0803924100037,54122.25026808 2025-11-06,13:28:43.000,310,11076077,-795,0,1762435722,13270.04596861,369.10858893000113,54122.47385592 2025-11-06,13:28:44.000,310,11076049,-795,0,1762435723,13270.402993039992,369.052195889999,54122.55071424001 2025-11-06,13:28:45.000,310,11076032,-795,0,1762435724,13270.712863299988,368.98875372000475,54122.63455968 2025-11-06,13:28:46.000,310,11076126,-795,0,1762435725,13270.921688909999,368.847771120003,54122.606611200004 2025-11-06,13:28:47.000,310,11076048,-795,0,1762435726,13270.989052009994,368.69269026000256,54122.292190800006 2025-11-06,13:28:48.000,310,11076068,-795,0,1762435727,13271.27871333999,368.51646201000403,54122.103538560004 2025-11-06,13:28:49.000,310,11076088,-795,0,1762435728,13271.3864943,368.389577670001,54122.29917792 2025-11-06,13:28:50.000,310,11076083,-795,0,1762435729,13271.514484189996,368.276791590004,54122.341100640006 2025-11-06,13:28:51.000,310,11076096,-795,0,1762435730,13271.575110979997,368.19925116000377,54122.4668688 2025-11-06,13:28:52.000,310,11076071,-795,0,1762435731,13271.447121090001,368.0441703000033,54122.69045664 2025-11-06,13:28:53.000,310,11076099,-795,0,1762435732,13271.447121090001,367.98777726000117,54122.76731496001 2025-11-06,13:28:54.000,310,11076071,-795,0,1762435733,13271.447121090001,367.88908944000286,54123.011864160006 2025-11-06,13:28:55.000,310,11076066,-795,0,1762435734,13271.379757989991,367.8397455300001,54123.06776112 2025-11-06,13:28:56.000,310,11076085,-795,0,1762435735,13271.231559169995,367.7833524899979,54123.158593680004 2025-11-06,13:28:57.000,310,11076035,-795,0,1762435736,13270.840853189999,367.6846646699996,54122.52276576 2025-11-06,13:28:58.000,310,11076053,-795,0,1762435737,13270.706126989993,367.691713799999,54122.85814752 2025-11-06,13:28:59.000,310,11076116,-795,0,1762435738,13270.497301379997,367.7199103200037,54122.97692856 2025-11-06,13:29:00.000,310,11076061,-795,0,1762435739,13270.295212079996,367.74105771000177,54123.277374720004 2025-11-06,13:29:01.000,310,11076096,-795,0,1762435740,13270.032495989995,367.7340085800024,54123.277374720004 2025-11-06,13:29:02.000,310,11076092,-795,0,1762435741,13269.661998939999,367.71286119000433,54123.26340048 2025-11-06,13:29:03.000,310,11076094,-795,0,1762435742,13269.453173329988,367.79040162000456,54123.36820728001 2025-11-06,13:29:04.000,310,11076080,-795,0,1762435743,13269.197193549997,367.74105771000177,54123.27038760001 2025-11-06,13:29:05.000,310,11076079,-795,0,1762435744,13268.84690543,367.7833524899979,54123.060774000005 2025-11-06,13:29:06.000,310,11076060,-795,0,1762435745,13268.590925649994,367.691713799999,54122.81622480001 2025-11-06,13:29:07.000,310,11076058,-795,0,1762435746,13268.240637529998,367.6705664100009,54122.69045664 2025-11-06,13:29:08.000,310,11076056,-795,0,1762435747,13268.260846459998,367.7199103200037,54122.8511604 2025-11-06,13:29:09.000,310,11076063,-795,0,1762435748,13268.193483360003,367.8326964000007,54123.277374720004 2025-11-06,13:29:10.000,310,11076081,-795,0,1762435749,13268.092438710002,367.9172859600003,54123.27038760001 2025-11-06,13:29:11.000,310,11076062,-795,0,1762435750,13267.977921439997,367.97367900000245,54123.27038760001 2025-11-06,13:29:12.000,310,11076086,-795,0,1762435751,13267.76909583,368.0300720400046,54123.011864160006 2025-11-06,13:29:13.000,310,11076050,-795,0,1762435752,13267.62763332,368.1781037699984,54123.00487704001 2025-11-06,13:29:14.000,310,11076037,-795,0,1762435753,13267.60068807999,368.2979389800021,54122.8511604 2025-11-06,13:29:15.000,310,11076104,-795,0,1762435754,13267.533324979995,368.4530198400025,54122.795263440006 2025-11-06,13:29:16.000,310,11076077,-795,0,1762435755,13267.38512616,368.61514983000234,54122.66250816 2025-11-06,13:29:17.000,310,11076072,-795,0,1762435756,13267.250399959994,368.71383765000064,54122.55071424001 2025-11-06,13:29:18.000,310,11076076,-795,0,1762435757,13267.243663649999,368.9112132900045,54123.011864160006 2025-11-06,13:29:19.000,310,11076031,-795,0,1762435758,13267.243663649999,369.0310485000009,54123.08173536001 2025-11-06,13:29:20.000,310,11076051,-795,0,1762435759,13267.162827929998,369.179080230002,54123.060774000005 2025-11-06,13:29:21.000,310,11076061,-795,0,1762435760,13267.034838039988,369.2989154399984,54122.90007024 2025-11-06,13:29:22.000,310,11076060,-795,0,1762435761,13267.081992209998,369.3764558699986,54122.962954320006 2025-11-06,13:29:23.000,310,11076073,-795,0,1762435762,13267.034838039988,369.4117015200027,54122.655521040004 2025-11-06,13:29:24.000,310,11076081,-795,0,1762435763,13267.156091619989,369.5244875999997,54122.75334072 2025-11-06,13:29:25.000,310,11076091,-795,0,1762435764,13267.37838984999,369.61612628999865,54122.98391568001 2025-11-06,13:29:26.000,310,11076084,-795,0,1762435765,13267.51985235999,369.6936667199989,54123.29134896001 2025-11-06,13:29:27.000,310,11076094,-795,0,1762435766,13267.48617081,369.64432281000336,54122.94898008 2025-11-06,13:29:28.000,310,11076096,-795,0,1762435767,13267.802777379991,369.7994036700038,54123.33327168 2025-11-06,13:29:29.000,310,11076080,-795,0,1762435768,13267.944239889992,369.8557967099987,54123.41711712001 2025-11-06,13:29:30.000,310,11076055,-795,0,1762435769,13268.112647640002,369.92628800999955,54123.43109136 2025-11-06,13:29:31.000,310,11076082,-795,0,1762435770,13268.085702399992,369.9051406200015,54123.011864160006 2025-11-06,13:29:32.000,310,11076092,-795,0,1762435771,13268.220428599998,370.03907409000385,54123.04679976 2025-11-06,13:29:33.000,310,11076093,-795,0,1762435772,13268.429254209994,370.08136887,54123.38218152 2025-11-06,13:29:34.000,310,11076083,-795,0,1762435773,13268.395572659989,370.15890930000023,54123.41013 2025-11-06,13:29:35.000,310,11076096,-795,0,1762435774,13268.375363729989,370.2646462499979,54123.79442160001 2025-11-06,13:29:36.000,310,11075994,-795,0,1762435775,13268.206955979993,370.3421866799981,54123.60576936001 2025-11-06,13:29:37.000,310,11076074,-795,0,1762435776,13267.937503579997,370.39857972000027,54123.57782088 2025-11-06,13:29:38.000,310,11076058,-795,0,1762435777,13267.856667859996,370.539562320002,54123.71756328 2025-11-06,13:29:39.000,310,11076050,-795,0,1762435778,13267.62763332,370.6030044900035,54123.82237008001 2025-11-06,13:29:40.000,310,11076073,-795,0,1762435779,13267.42554402,370.7228396999999,54123.6197436 2025-11-06,13:29:41.000,310,11076100,-795,0,1762435780,13267.183036859999,370.82857665000483,54123.76647312 2025-11-06,13:29:42.000,310,11076103,-795,0,1762435781,13266.852957670002,370.983657509998,54123.70358904001 2025-11-06,13:29:43.000,310,11076096,-795,0,1762435782,13266.596977889996,371.12464010999975,54123.83634432 2025-11-06,13:29:44.000,310,11075986,-795,0,1762435783,13266.36120703999,371.2938192299989,54124.05294504 2025-11-06,13:29:45.000,310,11076104,-795,0,1762435784,13266.044600469999,371.53348964999896,54124.136790480006 2025-11-06,13:29:46.000,310,11076064,-795,0,1762435785,13265.808829619993,371.76611093999963,54124.1437776 2025-11-06,13:29:47.000,310,11076074,-795,0,1762435786,13265.451805190001,371.92824092999945,54123.850318560006 2025-11-06,13:29:48.000,310,11076071,-795,0,1762435787,13265.357496849996,372.22430439000163,54123.81538296 2025-11-06,13:29:49.000,310,11076082,-795,0,1762435788,13265.323815299991,372.4921713299991,54124.018009440006 2025-11-06,13:29:50.000,310,11076084,-795,0,1762435789,13265.1890891,372.7741365300026,54124.018009440006 2025-11-06,13:29:51.000,310,11076075,-795,0,1762435790,13264.933109319994,372.9997086900039,54123.8642928 2025-11-06,13:29:52.000,310,11076026,-795,0,1762435791,13264.96005455999,373.3310178000029,54124.29749424001 2025-11-06,13:29:53.000,310,11075945,-795,0,1762435792,13264.933109319994,373.5283934399995,54124.33941696 2025-11-06,13:29:54.000,310,11076059,-795,0,1762435793,13264.94658194,373.78216211999825,54124.44422376001 2025-11-06,13:29:55.000,310,11076063,-795,0,1762435794,13265.034153969995,373.9160955900006,54124.451210880005 2025-11-06,13:29:56.000,310,11076049,-795,0,1762435795,13265.02741766,374.1275694900032,54124.34640408001 2025-11-06,13:29:57.000,310,11076123,-795,0,1762435796,13265.094780759995,374.2333064400009,54123.91320264 2025-11-06,13:29:58.000,310,11076057,-795,0,1762435797,13265.296870059996,374.4095346899994,54124.0739064 2025-11-06,13:29:59.000,310,11076060,-795,0,1762435798,13265.546113529992,374.5434681600018,54124.27653288001 2025-11-06,13:30:00.000,310,11076052,-795,0,1762435799,13265.727993899993,374.6703525000048,54124.41627528 2025-11-06,13:30:01.000,310,11076089,-795,0,1762435800,13265.943555819998,374.81133509999927,54124.56300480001 2025-11-06,13:30:02.000,310,11076071,-795,0,1762435801,13266.132172499994,374.9664159599997,54124.472172240006 2025-11-06,13:30:03.000,310,11076068,-795,0,1762435802,13266.34773442,375.0369072600006,54124.40928816 2025-11-06,13:30:04.000,310,11076084,-795,0,1762435803,13266.610450510001,375.20608637999976,54124.64685024 2025-11-06,13:30:05.000,310,11076058,-795,0,1762435804,13266.893375530002,375.2624794200019,54124.69576008 2025-11-06,13:30:06.000,310,11076070,-795,0,1762435805,13267.061783279998,375.34001985000214,54124.36736544 2025-11-06,13:30:07.000,310,11076014,-795,0,1762435806,13267.122410069998,375.3470689800015,54124.0739064 2025-11-06,13:30:08.000,310,11076068,-795,0,1762435807,13267.33797198999,375.41756028000236,54124.27653288001 2025-11-06,13:30:09.000,310,11076059,-795,0,1762435808,13267.553533909995,375.4316585400011,54124.62588888 2025-11-06,13:30:10.000,310,11076094,-795,0,1762435809,13267.694996419996,375.4951007100026,54124.7027472 2025-11-06,13:30:11.000,310,11076067,-795,0,1762435810,13267.816249999996,375.4598550599985,54124.72370856 2025-11-06,13:30:12.000,310,11076091,-795,0,1762435811,13267.816249999996,375.52329723,54124.667811600004 2025-11-06,13:30:13.000,310,11076082,-795,0,1762435812,13267.944239889992,375.45280592999916,54124.65383736 2025-11-06,13:30:14.000,310,11076043,-795,0,1762435813,13268.132856570002,375.4951007100026,54124.59095328001 2025-11-06,13:30:15.000,310,11076083,-795,0,1762435814,13268.180010739998,375.51624810000067,54124.47915936 2025-11-06,13:30:16.000,310,11076060,-795,0,1762435815,13268.254110149988,375.56559201000346,54124.451210880005 2025-11-06,13:30:17.000,310,11076086,-795,0,1762435816,13268.247373839993,375.5726411400028,54124.12281624 2025-11-06,13:30:18.000,310,11076076,-795,0,1762435817,13268.348418489993,375.6713289600011,54124.55601768 2025-11-06,13:30:19.000,310,11076074,-795,0,1762435818,13268.469672069994,375.7770659099988,54124.56300480001 2025-11-06,13:30:20.000,310,11076073,-795,0,1762435819,13268.57745302999,375.9039502500018,54124.639863120006 2025-11-06,13:30:21.000,310,11076033,-795,0,1762435820,13268.70544292,375.96034329000395,54124.73069568001 2025-11-06,13:30:22.000,310,11076074,-795,0,1762435821,13268.78627864,376.14362067000184,54124.68178584001 2025-11-06,13:30:23.000,310,11076063,-795,0,1762435822,13268.88058697999,376.200013710004,54124.19268744 2025-11-06,13:30:24.000,310,11076037,-795,0,1762435823,13269.028785800001,376.3480454399978,54124.31146848 2025-11-06,13:30:25.000,310,11076094,-795,0,1762435824,13269.203929859992,376.4608315200021,54124.25557152001 2025-11-06,13:30:26.000,310,11076070,-795,0,1762435825,13269.358864989998,376.60181412000384,54124.41627528 2025-11-06,13:30:27.000,310,11076063,-795,0,1762435826,13269.419491779998,376.6582071599987,54124.43024952 2025-11-06,13:30:28.000,310,11076049,-795,0,1762435827,13269.655262629989,376.7427967199983,54124.54903056 2025-11-06,13:30:29.000,310,11076050,-795,0,1762435828,13270.032495989995,376.7850915000017,54124.69576008 2025-11-06,13:30:30.000,310,11076106,-795,0,1762435829,13270.308684700001,376.81328801999916,54124.75165704 2025-11-06,13:30:31.000,310,11076078,-795,0,1762435830,13270.598346029998,376.7427967199983,54124.79357976 2025-11-06,13:30:32.000,310,11076074,-795,0,1762435831,13270.773490089989,376.6300106400013,54123.91320264 2025-11-06,13:30:33.000,310,11076040,-795,0,1762435832,13271.110305589995,376.58771585999784,54124.402301040005 2025-11-06,13:30:34.000,310,11076077,-795,0,1762435833,13271.447121090001,376.55247021000105,54124.5979404 2025-11-06,13:30:35.000,310,11076096,-795,0,1762435834,13271.709837180002,376.43263500000467,54124.82152824 2025-11-06,13:30:36.000,310,11076074,-795,0,1762435835,13271.938871719998,376.3268980499997,54125.024154720006 2025-11-06,13:30:37.000,310,11076037,-795,0,1762435836,13272.073597919989,376.12247328000376,54124.73069568001 2025-11-06,13:30:38.000,310,11076028,-795,0,1762435837,13272.410413419995,376.0167363299988,54124.93332216 2025-11-06,13:30:39.000,310,11076052,-795,0,1762435838,13272.713547369996,375.91099938000116,54125.18485848001 2025-11-06,13:30:40.000,310,11076041,-795,0,1762435839,13272.834800949997,375.81231156000285,54124.94030928 2025-11-06,13:30:41.000,310,11076067,-795,0,1762435840,13273.003208699993,375.7065746099979,54124.82851536001 2025-11-06,13:30:42.000,310,11076030,-795,0,1762435841,13272.969527150002,375.6924763499992,54124.639863120006 2025-11-06,13:30:43.000,310,11076056,-795,0,1762435842,13272.982999769993,375.72772200000327,54124.66082448001 2025-11-06,13:30:44.000,310,11076058,-795,0,1762435843,13272.922372979992,375.7700167799994,54124.975244880006 2025-11-06,13:30:45.000,310,11076080,-795,0,1762435844,13272.969527150002,375.8828028600037,54125.14293576001 2025-11-06,13:30:46.000,310,11076086,-795,0,1762435845,13272.794383089997,376.04493285000353,54124.9123608 2025-11-06,13:30:47.000,310,11076021,-795,0,1762435846,13272.646184270001,376.20706284000335,54124.66082448001 2025-11-06,13:30:48.000,310,11076033,-795,0,1762435847,13272.578821169991,376.42558586999803,54124.75165704 2025-11-06,13:30:49.000,310,11076057,-795,0,1762435848,13272.53840330999,376.58771585999784,54124.43723664 2025-11-06,13:30:50.000,310,11076087,-795,0,1762435849,13272.471040209995,376.87673019000067,54124.40928816 2025-11-06,13:30:51.000,310,11076034,-795,0,1762435850,13272.41714972999,377.04590930999984,54124.33941696 2025-11-06,13:30:52.000,310,11076075,-795,0,1762435851,13272.25547828999,377.2785306000005,54124.17871320001 2025-11-06,13:30:53.000,310,11076062,-795,0,1762435852,13272.31610507999,377.4970536300025,54124.39531392001 2025-11-06,13:30:54.000,310,11076074,-795,0,1762435853,13272.52493069,377.6944292699991,54124.500120720004 2025-11-06,13:30:55.000,310,11076067,-795,0,1762435854,13272.62597534,377.8072153500034,54124.33941696 2025-11-06,13:30:56.000,310,11076067,-795,0,1762435855,13272.747228920001,377.9200014300004,54124.3883268 2025-11-06,13:30:57.000,310,11076058,-795,0,1762435856,13272.780910469992,377.9693453400032,54123.97608672 2025-11-06,13:30:58.000,310,11076057,-795,0,1762435857,13273.043626559993,378.00459099,54123.91320264 2025-11-06,13:30:59.000,310,11076067,-795,0,1762435858,13273.205297999993,377.97639447000256,54123.87826704 2025-11-06,13:31:00.000,310,11076063,-795,0,1762435859,13273.306342649994,377.96229621000384,54123.90621552 2025-11-06,13:31:01.000,310,11076097,-795,0,1762435860,13273.57579504999,377.9200014300004,54124.40928816 2025-11-06,13:31:02.000,310,11076074,-795,0,1762435861,13273.60274029,377.8424610000002,54124.51409496001 2025-11-06,13:31:03.000,310,11076093,-795,0,1762435862,13273.62294922,377.71557666000444,54124.40928816 2025-11-06,13:31:04.000,310,11076083,-795,0,1762435863,13273.710521249996,377.50410276000184,54124.639863120006 2025-11-06,13:31:05.000,310,11076047,-795,0,1762435864,13273.78462066,377.3490219000014,54124.667811600004 2025-11-06,13:31:06.000,310,11076049,-795,0,1762435865,13273.75767541999,377.25738321000244,54124.639863120006 2025-11-06,13:31:07.000,310,11076061,-795,0,1762435866,13273.63642183999,377.01066366000305,54124.3883268 2025-11-06,13:31:08.000,310,11076060,-795,0,1762435867,13273.70378494,376.99656540000433,54124.521082080006 2025-11-06,13:31:09.000,310,11076085,-795,0,1762435868,13273.858720069991,376.9331232300028,54124.75864416001 2025-11-06,13:31:10.000,310,11076048,-795,0,1762435869,13273.885665310001,376.9401723600022,54125.191845600006 2025-11-06,13:31:11.000,310,11076036,-795,0,1762435870,13273.858720069991,376.96131975000026,54125.15691 2025-11-06,13:31:12.000,310,11076041,-795,0,1762435871,13273.831774829996,376.9683688799996,54125.10800016 2025-11-06,13:31:13.000,310,11076077,-795,0,1762435872,13273.926083170001,377.09525322000263,54125.27569104 2025-11-06,13:31:14.000,310,11076059,-795,0,1762435873,13274.027127820002,377.23623582000437,54125.40145920001 2025-11-06,13:31:15.000,310,11076066,-795,0,1762435874,13274.094490919997,377.34197277000203,54125.11498728001 2025-11-06,13:31:16.000,310,11076076,-795,0,1762435875,13274.081018299992,377.46885710999777,54125.05909032 2025-11-06,13:31:17.000,310,11076091,-795,0,1762435876,13274.121436159992,377.546397539998,54124.93332216 2025-11-06,13:31:18.000,310,11076047,-795,0,1762435877,13274.235953429998,377.75082231000124,54125.25472968 2025-11-06,13:31:19.000,310,11076083,-795,0,1762435878,13274.384152249993,377.9411488199985,54125.66696976001 2025-11-06,13:31:20.000,310,11076098,-795,0,1762435879,13274.431306419989,378.0257383799981,54125.65998264 2025-11-06,13:31:21.000,310,11076090,-795,0,1762435880,13274.518878449999,378.0327875100047,54125.61805992001 2025-11-06,13:31:22.000,310,11076083,-795,0,1762435881,13274.458251659998,377.9904927300013,54125.47133040001 2025-11-06,13:31:23.000,310,11076107,-795,0,1762435882,13274.485196899994,377.91295230000105,54125.457356160005 2025-11-06,13:31:24.000,310,11076052,-795,0,1762435883,13274.55255999999,377.80016622000403,54125.21979408 2025-11-06,13:31:25.000,310,11076083,-795,0,1762435884,13274.71423143999,377.71557666000444,54125.32460088 2025-11-06,13:31:26.000,310,11076103,-795,0,1762435885,13274.74117668,377.560495800004,54125.26171680001 2025-11-06,13:31:27.000,310,11076044,-795,0,1762435886,13274.6199231,377.3278745100033,54125.08005168 2025-11-06,13:31:28.000,310,11076118,-795,0,1762435887,13274.67381357999,377.14459712999815,54125.338575120004 2025-11-06,13:31:29.000,310,11076098,-795,0,1762435888,13274.66034096,376.9683688799996,54125.33158800001 2025-11-06,13:31:30.000,310,11076077,-795,0,1762435889,13274.606450479994,376.8062388899998,54125.42940768001 2025-11-06,13:31:31.000,310,11076058,-795,0,1762435890,13274.532351069989,376.53132282000297,54125.39447208 2025-11-06,13:31:32.000,310,11076089,-795,0,1762435891,13274.289843909988,376.2775541400042,54125.09402592001 2025-11-06,13:31:33.000,310,11076040,-795,0,1762435892,13274.094490919997,376.04493285000353,54124.89838656001 2025-11-06,13:31:34.000,310,11076032,-795,0,1762435893,13273.946292100001,375.79821330000414,54124.93332216 2025-11-06,13:31:35.000,310,11076073,-795,0,1762435894,13273.80482959,375.5585428800041,54125.0521032 2025-11-06,13:31:36.000,310,11076073,-795,0,1762435895,13273.52190457,375.35411811000085,54125.26870392 2025-11-06,13:31:37.000,310,11076075,-795,0,1762435896,13273.131198589988,375.0369072600006,54124.89139944 2025-11-06,13:31:38.000,310,11076089,-795,0,1762435897,13272.895427739997,374.84658075000334,54125.10101304 2025-11-06,13:31:39.000,310,11076094,-795,0,1762435898,13272.612502719996,374.67740163000417,54125.03114184 2025-11-06,13:31:40.000,310,11076068,-795,0,1762435899,13272.349786629995,374.5293699000031,54125.19883272 2025-11-06,13:31:41.000,310,11076040,-795,0,1762435900,13272.161169949999,374.36723991000326,54124.94729640001 2025-11-06,13:31:42.000,310,11076112,-795,0,1762435901,13271.790672900002,374.2474046999996,54124.905373680005 2025-11-06,13:31:43.000,310,11076067,-795,0,1762435902,13271.514484189996,374.14166775000194,54124.7726184 2025-11-06,13:31:44.000,310,11076056,-795,0,1762435903,13271.16419607,374.09232383999915,54124.89838656001 2025-11-06,13:31:45.000,310,11076046,-795,0,1762435904,13270.901479979999,374.1134712300045,54125.19883272 2025-11-06,13:31:46.000,310,11076105,-795,0,1762435905,13270.510774000002,374.1275694900032,54125.20581984 2025-11-06,13:31:47.000,310,11076062,-795,0,1762435906,13270.08638647,374.17691339999874,54124.94030928 2025-11-06,13:31:48.000,310,11076072,-795,0,1762435907,13269.75630727999,374.3460925199979,54124.982232 2025-11-06,13:31:49.000,310,11076095,-795,0,1762435908,13269.614844769989,374.51527164000436,54125.2966524 2025-11-06,13:31:50.000,310,11076038,-795,0,1762435909,13269.331919750002,374.6562542399988,54125.003193360004 2025-11-06,13:31:51.000,310,11076115,-795,0,1762435910,13269.048994730001,374.8747772700008,54124.982232 2025-11-06,13:31:52.000,310,11076058,-795,0,1762435911,13268.793014949995,375.07215291000466,54124.737682800005 2025-11-06,13:31:53.000,310,11076052,-795,0,1762435912,13268.6246072,375.3118233300047,54125.13594864001 2025-11-06,13:31:54.000,310,11076101,-795,0,1762435913,13268.51682623999,375.4598550599985,54125.170884240004 2025-11-06,13:31:55.000,310,11076077,-795,0,1762435914,13268.456199449989,375.6290341799977,54125.11498728001 2025-11-06,13:31:56.000,310,11076086,-795,0,1762435915,13268.341682179998,375.71362374000455,54125.003193360004 2025-11-06,13:31:57.000,310,11076069,-795,0,1762435916,13268.348418489993,375.79821330000414,54124.79357976 2025-11-06,13:31:58.000,310,11076068,-795,0,1762435917,13268.53703516999,375.87575373000436,54124.77960552001 2025-11-06,13:31:59.000,310,11076050,-795,0,1762435918,13268.72565185,375.97444155000267,54124.786592640005 2025-11-06,13:32:00.000,310,11076058,-795,0,1762435919,13268.79975125999,375.9532941600046,54124.667811600004 2025-11-06,13:32:01.000,310,11076085,-795,0,1762435920,13268.954686389996,375.99558894000074,54124.66082448001 2025-11-06,13:32:02.000,310,11076086,-795,0,1762435921,13269.069203660001,375.96034329000395,54124.88441232 2025-11-06,13:32:03.000,310,11076057,-795,0,1762435922,13269.123094139992,375.9180485100005,54124.7726184 2025-11-06,13:32:04.000,310,11076072,-795,0,1762435923,13269.284765579992,375.96034329000395,54124.92633504001 2025-11-06,13:32:05.000,310,11076081,-795,0,1762435924,13269.345392369993,375.9885398100014,54124.94729640001 2025-11-06,13:32:06.000,310,11076071,-795,0,1762435925,13269.365601299993,375.9885398100014,54124.9123608 2025-11-06,13:32:07.000,310,11076057,-795,0,1762435926,13269.338656059997,375.93214676999924,54124.22762304001 2025-11-06,13:32:08.000,310,11076118,-795,0,1762435927,13269.486854879993,375.9885398100014,54124.20666168001 2025-11-06,13:32:09.000,310,11076046,-795,0,1762435928,13269.635053699989,376.0519819800029,54124.38133968 2025-11-06,13:32:10.000,310,11076085,-795,0,1762435929,13269.682207869999,376.10837501999777,54124.500120720004 2025-11-06,13:32:11.000,310,11076083,-795,0,1762435930,13269.709153109994,376.1647680599999,54124.65383736 2025-11-06,13:32:12.000,310,11076120,-795,0,1762435931,13269.73609834999,376.12247328000376,54124.47915936 2025-11-06,13:32:13.000,310,11076079,-795,0,1762435932,13269.9045061,376.08017850000033,54124.43723664 2025-11-06,13:32:14.000,310,11076064,-795,0,1762435933,13270.153749569996,376.10837501999777,54124.639863120006 2025-11-06,13:32:15.000,310,11076089,-795,0,1762435934,13270.268266840001,376.20706284000335,54124.451210880005 2025-11-06,13:32:16.000,310,11076071,-795,0,1762435935,13270.389520420002,376.17886631999863,54124.25557152001 2025-11-06,13:32:17.000,310,11076083,-795,0,1762435936,13270.200903739991,376.185915449998,54123.934164 2025-11-06,13:32:18.000,310,11076068,-795,0,1762435937,13270.301948389992,376.2493576199995,54124.03897080001 2025-11-06,13:32:19.000,310,11076074,-795,0,1762435938,13270.288475770001,376.29165240000293,54124.500120720004 2025-11-06,13:32:20.000,310,11076101,-795,0,1762435939,13270.335629939997,376.3832910900019,54124.618901760005 2025-11-06,13:32:21.000,310,11076086,-795,0,1762435940,13270.362575179992,376.2987015300023,54124.62588888 2025-11-06,13:32:22.000,310,11076065,-795,0,1762435941,13270.382784109992,376.25640674999886,54124.62588888 2025-11-06,13:32:23.000,310,11076058,-795,0,1762435942,13270.409729350002,376.2352593600008,54124.46518512001 2025-11-06,13:32:24.000,310,11076047,-795,0,1762435943,13270.497301379997,376.14362067000184,54124.22762304001 2025-11-06,13:32:25.000,310,11076067,-795,0,1762435944,13270.557928169997,376.1506698000012,54124.19268744 2025-11-06,13:32:26.000,310,11076086,-795,0,1762435945,13270.618554959998,376.1295224100031,54124.234610160005 2025-11-06,13:32:27.000,310,11076094,-795,0,1762435946,13270.470356140002,376.07312937000097,54123.99006096001 2025-11-06,13:32:28.000,310,11076106,-795,0,1762435947,13270.605082339993,376.14362067000184,54124.54903056 2025-11-06,13:32:29.000,310,11076097,-795,0,1762435948,13270.733072229988,376.1506698000012,54124.68178584001 2025-11-06,13:32:30.000,310,11076086,-795,0,1762435949,13270.739808539998,376.15771893000056,54124.61191464001 2025-11-06,13:32:31.000,310,11076089,-795,0,1762435950,13270.652236509988,376.14362067000184,54124.37435256001 2025-11-06,13:32:32.000,310,11076082,-795,0,1762435951,13270.712863299988,376.15771893000056,54124.48614648 2025-11-06,13:32:33.000,310,11076076,-795,0,1762435952,13270.679181749998,376.17886631999863,54124.12281624 2025-11-06,13:32:34.000,310,11076077,-795,0,1762435953,13270.530982930002,376.2846032700036,54124.26255864 2025-11-06,13:32:35.000,310,11076078,-795,0,1762435954,13270.564664479993,376.31984892000037,54124.1437776 2025-11-06,13:32:36.000,310,11076100,-795,0,1762435955,13270.598346029998,376.46788065000146,54124.500120720004 2025-11-06,13:32:37.000,310,11076086,-795,0,1762435956,13270.537719239997,376.5101754300049,54124.29749424001 2025-11-06,13:32:38.000,310,11076097,-795,0,1762435957,13270.638763889998,376.7427967199983,54124.618901760005 2025-11-06,13:32:39.000,310,11076057,-795,0,1762435958,13270.793699019989,376.9190249700041,54124.74466992 2025-11-06,13:32:40.000,310,11076069,-795,0,1762435959,13270.834116879989,377.102302350002,54124.68178584001 2025-11-06,13:32:41.000,310,11076077,-795,0,1762435960,13270.989052009994,377.37016928999947,54124.458198 2025-11-06,13:32:42.000,310,11076065,-795,0,1762435961,13271.10356928,377.56754493000335,54124.32544272001 2025-11-06,13:32:43.000,310,11076082,-795,0,1762435962,13271.28544965,377.78606795999804,54124.32544272001 2025-11-06,13:32:44.000,310,11076083,-795,0,1762435963,13271.521220499992,378.09622967999894,54124.53505632 2025-11-06,13:32:45.000,310,11076059,-795,0,1762435964,13271.743518729993,378.3147527100009,54124.93332216 2025-11-06,13:32:46.000,310,11076074,-795,0,1762435965,13271.911926479988,378.50507921999815,54125.03114184 2025-11-06,13:32:47.000,310,11076030,-795,0,1762435966,13271.932135409988,378.56852138999966,54124.737682800005 2025-11-06,13:32:48.000,310,11076057,-795,0,1762435967,13272.228533049994,378.6883566000033,54124.94030928 2025-11-06,13:32:49.000,310,11075979,-795,0,1762435968,13272.39694079999,378.7236022500001,54125.05909032 2025-11-06,13:32:50.000,310,11076083,-795,0,1762435969,13272.551875929996,378.5967179100044,54124.94729640001 2025-11-06,13:32:51.000,310,11076109,-795,0,1762435970,13272.727019990001,378.4980300899988,54124.94030928 2025-11-06,13:32:52.000,310,11076079,-795,0,1762435971,13272.774174159997,378.27245793000475,54124.835502480004 2025-11-06,13:32:53.000,310,11076097,-795,0,1762435972,13272.949318220002,378.06098403000215,54125.03114184 2025-11-06,13:32:54.000,310,11076067,-795,0,1762435973,13273.117725969998,377.8565592599989,54125.31761376 2025-11-06,13:32:55.000,310,11076056,-795,0,1762435974,13273.279397409999,377.560495800004,54125.34556224 2025-11-06,13:32:56.000,310,11076036,-795,0,1762435975,13273.39391467999,377.2855797299999,54125.26171680001 2025-11-06,13:32:57.000,310,11076063,-795,0,1762435976,13273.340024199999,376.9331232300028,54124.86345096 2025-11-06,13:32:58.000,310,11076051,-795,0,1762435977,13273.50169564,376.6934528100028,54124.84947672001 2025-11-06,13:32:59.000,310,11076044,-795,0,1762435978,13273.58253136,376.43263500000467,54124.51409496001 2025-11-06,13:33:00.000,310,11076090,-795,0,1762435979,13273.730730179996,376.29165240000293,54124.639863120006 2025-11-06,13:33:01.000,310,11076070,-795,0,1762435980,13273.771148039996,376.09427675999905,54124.51409496001 2025-11-06,13:33:02.000,310,11076073,-795,0,1762435981,13273.777884349991,375.97444155000267,54124.70973432001 2025-11-06,13:33:03.000,310,11076102,-795,0,1762435982,13273.771148039996,375.8898519900031,54124.42326240001 2025-11-06,13:33:04.000,310,11076065,-795,0,1762435983,13273.771148039996,375.83345895000093,54124.29050712 2025-11-06,13:33:05.000,310,11076056,-795,0,1762435984,13273.78462066,375.8052624300035,54124.20666168001 2025-11-06,13:33:06.000,310,11076082,-795,0,1762435985,13273.76441173,375.83345895000093,54124.10185488 2025-11-06,13:33:07.000,310,11076097,-795,0,1762435986,13273.629685529995,375.79821330000414,54123.396155760005 2025-11-06,13:33:08.000,310,11076112,-795,0,1762435987,13273.70378494,375.9180485100005,54123.43109136 2025-11-06,13:33:09.000,310,11076070,-795,0,1762435988,13273.777884349991,375.97444155000267,54123.466026960006 2025-11-06,13:33:10.000,310,11076053,-795,0,1762435989,13273.872192689996,375.99558894000074,54123.298336080006 2025-11-06,13:33:11.000,310,11076109,-795,0,1762435990,13273.84524745,376.09427675999905,54123.60576936001 2025-11-06,13:33:12.000,310,11076060,-795,0,1762435991,13273.80482959,376.12247328000376,54123.20051640001 2025-11-06,13:33:13.000,310,11076066,-795,0,1762435992,13273.838511139991,376.1506698000012,54123.228464880005 2025-11-06,13:33:14.000,310,11076055,-795,0,1762435993,13273.82503852,376.22116110000206,54123.235452 2025-11-06,13:33:15.000,310,11076071,-755,0,1762435994,13273.75767541999,376.15771893000056,54123.01885128 2025-11-06,13:33:16.000,310,11076087,-795,0,1762435995,13273.73746648999,376.1647680599999,54122.8511604 2025-11-06,13:33:17.000,310,11076076,-795,0,1762435996,13273.48148671,376.0872276299997,54122.38302336001 2025-11-06,13:33:18.000,310,11076116,-795,0,1762435997,13273.63642183999,376.05903111000225,54122.74635360001 2025-11-06,13:33:20.000,310,11076093,-795,0,1762435999,13273.50169564,375.93214676999924,54123.07474824 2025-11-06,13:33:21.000,310,11076090,-795,0,1762436000,13273.340024199999,375.79821330000414,54122.93500584001 2025-11-06,13:33:22.000,310,11076081,-795,0,1762436001,13273.218770619998,375.6924763499992,54122.80225056 2025-11-06,13:33:23.000,310,11076066,-795,0,1762436002,13273.090780729988,375.5444446199981,54122.76731496001 2025-11-06,13:33:24.000,310,11076044,-795,0,1762436003,13273.030153940002,375.40346202000364,54122.655521040004 2025-11-06,13:33:25.000,310,11076065,-795,0,1762436004,13273.050362870003,375.22723376999784,54122.58564984 2025-11-06,13:33:26.000,310,11076056,-795,0,1762436005,13272.942581909992,375.0369072600006,54122.37603624 2025-11-06,13:33:27.000,310,11076078,-795,0,1762436006,13272.929109290002,374.9875633499978,54122.30616504 2025-11-06,13:33:28.000,310,11076074,-795,0,1762436007,13272.861746189992,374.8747772700008,54122.37603624 2025-11-06,13:33:29.000,310,11076079,-795,0,1762436008,13272.956054529997,374.8324824900046,54122.44590744 2025-11-06,13:33:30.000,310,11076024,-795,0,1762436009,13273.003208699993,374.76199119000376,54122.45289456001 2025-11-06,13:33:31.000,310,11076041,-795,0,1762436010,13273.137934899998,374.7690403200031,54122.320139280004 2025-11-06,13:33:32.000,310,11076076,-795,0,1762436011,13273.198561689998,374.7408437999984,54122.21533248001 2025-11-06,13:33:33.000,310,11076087,-795,0,1762436012,13273.44106885,374.7760894500025,54122.04065448 2025-11-06,13:33:34.000,310,11076064,-795,0,1762436013,13273.52190457,374.8324824900046,54121.8030924 2025-11-06,13:33:35.000,310,11076045,-795,0,1762436014,13273.62294922,374.92412118000357,54121.7332212 2025-11-06,13:33:36.000,310,11076082,-795,0,1762436015,13273.64315815,375.02280900000187,54121.789118160006 2025-11-06,13:33:37.000,310,11076052,-795,0,1762436016,13273.926083170001,375.09330030000274,54121.8729636 2025-11-06,13:33:39.000,310,11076043,-795,0,1762436018,13274.094490919997,375.3118233300047,54121.6982856 2025-11-06,13:33:40.000,310,11076067,-795,0,1762436019,13273.979973649992,375.40346202000364,54121.46771064 2025-11-06,13:33:41.000,310,11076070,-795,0,1762436020,13274.209008190002,375.50214984000195,54121.68431136 2025-11-06,13:33:42.000,310,11076087,-795,0,1762436021,13274.195535569997,375.5726411400028,54121.551556080005 2025-11-06,13:33:43.000,310,11076082,-795,0,1762436022,13274.175326639997,375.6572307000024,54121.47469776001 2025-11-06,13:33:44.000,310,11076038,-795,0,1762436023,13274.101227229992,375.68542721999984,54121.265084160004 2025-11-06,13:33:45.000,310,11076095,-795,0,1762436024,13274.074281989997,375.7559185200007,54121.6982856 2025-11-06,13:33:46.000,310,11076080,-795,0,1762436025,13274.033864129997,375.8052624300035,54121.77514392 2025-11-06,13:33:47.000,310,11076124,-795,0,1762436026,13273.993446269997,375.7770659099988,54121.768156800004 2025-11-06,13:33:48.000,310,11076073,-795,0,1762436027,13273.872192689996,375.7347711300026,54121.65636288 2025-11-06,13:33:49.000,310,11076093,-795,0,1762436028,13273.811565899996,375.66427983000176,54121.44674928001 2025-11-06,13:33:50.000,310,11076069,-795,0,1762436029,13273.932819479996,375.5726411400028,54121.34194248 2025-11-06,13:33:51.000,310,11076099,-795,0,1762436030,13273.973237339997,375.50214984000195,54121.63540152 2025-11-06,13:33:52.000,310,11076058,-795,0,1762436031,13273.939555789992,375.410511150003,54121.265084160004 2025-11-06,13:33:53.000,310,11076116,-795,0,1762436032,13274.047336750002,375.3470689800015,54121.81007952001 2025-11-06,13:33:54.000,310,11076065,-795,0,1762436033,13274.060809369992,375.2483811600032,54121.91488632 2025-11-06,13:33:55.000,310,11076080,-795,0,1762436034,13274.074281989997,375.1003494300021,54121.74020832001 2025-11-06,13:33:56.000,310,11076130,-795,0,1762436035,13274.040600439992,374.9664159599997,54121.719246960005 2025-11-06,13:33:57.000,310,11076078,-795,0,1762436036,13274.209008190002,374.8747772700008,54121.92886056001 2025-11-06,13:33:58.000,310,11076104,-795,0,1762436037,13274.229217120002,374.71264728000097,54121.74719544 2025-11-06,13:33:59.000,310,11076059,-795,0,1762436038,13274.094490919997,374.5434681600018,54121.20918720001 2025-11-06,13:34:00.000,310,11076033,-795,0,1762436039,13274.276371289998,374.53641903000243,54121.43976216 2025-11-06,13:34:01.000,310,11076021,-795,0,1762436040,13274.296580219998,374.43773121000413,54121.488672 2025-11-06,13:34:02.000,310,11076076,-795,0,1762436041,13274.363943319993,374.32494512999983,54121.81007952001 2025-11-06,13:34:03.000,310,11076079,-795,0,1762436042,13274.411097489989,374.2474046999996,54121.8030924 2025-11-06,13:34:04.000,310,11076042,-795,0,1762436043,13274.350470699988,374.09232383999915,54121.66335000001 2025-11-06,13:34:05.000,310,11076113,-795,0,1762436044,13274.478460589999,374.0359308000043,54121.621427280006 2025-11-06,13:34:06.000,310,11076099,-795,0,1762436045,13274.69402250999,373.9724886300028,54121.77514392 2025-11-06,13:34:07.000,310,11076062,-795,0,1762436046,13274.79506715999,373.8808499400038,54121.50963336 2025-11-06,13:34:08.000,310,11076027,-795,0,1762436047,13274.86243026,373.79626038000424,54121.481684880004 2025-11-06,13:34:09.000,310,11076108,-795,0,1762436048,13274.8220124,373.6552777800025,54121.20220008 2025-11-06,13:34:10.000,310,11076075,-795,0,1762436049,13275.071255869996,373.6693760400012,54121.49565912001 2025-11-06,13:34:11.000,310,11076068,-795,0,1762436050,13275.253136239997,373.718719950004,54121.66335000001 2025-11-06,13:34:12.000,310,11076100,-795,0,1762436051,13275.441752919993,373.7892112500049,54121.768156800004 2025-11-06,13:34:13.000,310,11076068,-755,0,1762436052,13275.630369599989,373.7892112500049,54121.85898936001 2025-11-06,13:34:14.000,310,11076062,-795,0,1762436053,13275.704469009994,373.8033095100036,54121.85200224 2025-11-06,13:34:15.000,310,11076113,-795,0,1762436054,13275.79204103999,373.8385551600004,54121.488672 2025-11-06,13:34:16.000,310,11076000,-795,0,1762436055,13275.906558309995,373.93019384999934,54121.54456896001 2025-11-06,13:34:17.000,310,11076060,-795,0,1762436056,13275.95371247999,374.0006851500002,54121.5585432 2025-11-06,13:34:18.000,310,11076036,-795,0,1762436057,13275.99413033999,374.0993729699985,54121.56553032 2025-11-06,13:34:19.000,310,11076118,-795,0,1762436058,13275.83919521,374.14166775000194,54121.63540152 2025-11-06,13:34:20.000,310,11076082,-795,0,1762436059,13275.93350354999,374.16281514,54121.87995072001 2025-11-06,13:34:21.000,310,11076092,-795,0,1762436060,13276.027811889995,374.16281514,54122.11751280001 2025-11-06,13:34:22.000,310,11076056,-795,0,1762436061,13276.00086665,374.0993729699985,54122.13847416 2025-11-06,13:34:23.000,310,11076104,-795,0,1762436062,13275.987394029995,374.02888166999765,54122.11052568 2025-11-06,13:34:24.000,310,11076045,-795,0,1762436063,13275.96044879,373.90904646000126,54121.7332212 2025-11-06,13:34:25.000,310,11076124,-795,0,1762436064,13276.05475712999,373.7892112500049,54121.85898936001 2025-11-06,13:34:26.000,310,11076040,-795,0,1762436065,13275.95371247999,373.64822865000315,54121.68431136 2025-11-06,13:34:27.000,310,11076099,-795,0,1762436066,13276.108647609995,373.50019692000205,54122.11751280001 2025-11-06,13:34:28.000,310,11076068,-795,0,1762436067,13276.06149344,373.3592143200003,54122.16642264001 2025-11-06,13:34:29.000,310,11076079,-795,0,1762436068,13276.04128451,373.16888781000307,54121.99174464 2025-11-06,13:34:30.000,310,11076093,-795,0,1762436069,13276.236637499991,372.9997086900039,54122.20834536 2025-11-06,13:34:31.000,310,11076055,-795,0,1762436070,13276.283791670001,372.8728243500009,54122.35507488 2025-11-06,13:34:32.000,310,11076005,-795,0,1762436071,13276.297264289991,372.7247926199998,54122.124499920006 2025-11-06,13:34:33.000,310,11076066,-795,0,1762436072,13276.445463110002,372.4921713299991,54121.956809040006 2025-11-06,13:34:34.000,310,11076075,-795,0,1762436073,13276.405045250001,372.4075817699995,54121.8729636 2025-11-06,13:34:35.000,310,11076080,-795,0,1762436074,13276.465672040002,372.2454517799997,54121.768156800004 2025-11-06,13:34:36.000,310,11076085,-795,0,1762436075,13276.519562519992,372.18905874000484,54122.19437112001 2025-11-06,13:34:37.000,310,11076026,-795,0,1762436076,13276.701442889993,372.1115183100046,54122.13148704 2025-11-06,13:34:38.000,310,11076050,-795,0,1762436077,13276.930477429989,372.0339778800044,54122.292190800006 2025-11-06,13:34:39.000,310,11076034,-795,0,1762436078,13276.917004809999,371.89299528000265,54121.89392496 2025-11-06,13:34:40.000,310,11076055,-795,0,1762436079,13277.186457209995,371.9211918000001,54122.06161584 2025-11-06,13:34:41.000,310,11076037,-795,0,1762436080,13277.35486495999,371.8366022400005,54121.817066640004 2025-11-06,13:34:42.000,310,11076067,-795,0,1762436081,13277.523272710001,371.7872583299977,54121.789118160006 2025-11-06,13:34:43.000,310,11076068,-795,0,1762436082,13277.711889389997,371.74496355000156,54121.817066640004 2025-11-06,13:34:44.000,310,11076077,-795,0,1762436083,13277.651262599997,371.6885705099994,54121.481684880004 2025-11-06,13:34:45.000,310,11076114,-795,0,1762436084,13277.967869169988,371.7238161600035,54122.012706 2025-11-06,13:34:46.000,310,11076078,-795,0,1762436085,13278.082386439994,371.7167670300041,54122.054628720005 2025-11-06,13:34:47.000,310,11076075,-795,0,1762436086,13278.156485849999,371.66742312000133,54122.152448400004 2025-11-06,13:34:48.000,310,11076054,-795,0,1762436087,13278.095859059998,371.6251283399979,54122.09655144001 2025-11-06,13:34:49.000,310,11076061,-795,0,1762436088,13277.947660239988,371.6039809499998,54121.8030924 2025-11-06,13:34:50.000,310,11076057,-795,0,1762436089,13277.880297139993,371.58283356000175,54121.502646240006 2025-11-06,13:34:51.000,310,11076029,-795,0,1762436090,13277.772516179997,371.56168617000367,54121.66335000001 2025-11-06,13:34:52.000,310,11076079,-795,0,1762436091,13277.610844739997,371.59693182000046,54121.70527272 2025-11-06,13:34:53.000,310,11076123,-795,0,1762436092,13277.563690570001,371.6251283399979,54122.24328096001 2025-11-06,13:34:54.000,310,11076064,-795,0,1762436093,13277.35486495999,371.64627573000325,54122.28520368001 2025-11-06,13:34:55.000,310,11076045,-795,0,1762436094,13277.15951197,371.69561963999877,54122.222319600005 2025-11-06,13:34:56.000,310,11075981,-795,0,1762436095,13276.883323259994,371.7238161600035,54122.04764160001 2025-11-06,13:34:57.000,310,11076001,-795,0,1762436096,13276.674497649998,371.76611093999963,54122.16642264001 2025-11-06,13:34:58.000,310,11076110,-795,0,1762436097,13276.458935729992,371.773160069999,54121.89392496 2025-11-06,13:34:59.000,310,11076093,-795,0,1762436098,13276.15580177999,371.7167670300041,54121.670337120006 2025-11-06,13:35:00.000,310,11076099,-795,0,1762436099,13276.09517498999,371.74496355000156,54121.886937840005 2025-11-06,13:35:01.000,310,11076082,-795,0,1762436100,13276.07496605999,371.66742312000133,54122.01969312 2025-11-06,13:35:02.000,310,11076098,-795,0,1762436101,13276.01433926999,371.660373990002,54122.34808776 2025-11-06,13:35:03.000,310,11076099,-795,0,1762436102,13275.99413033999,371.59693182000046,54122.3969976 2025-11-06,13:35:04.000,310,11076022,-795,0,1762436103,13275.967185099995,371.48414574000344,54122.21533248001 2025-11-06,13:35:05.000,310,11076052,-795,0,1762436104,13276.06149344,371.35021227000107,54122.30616504 2025-11-06,13:35:06.000,310,11076101,-795,0,1762436105,13276.19621963999,371.27267184000084,54122.35507488 2025-11-06,13:35:07.000,310,11076077,-795,0,1762436106,13276.371363699996,371.12464010999975,54122.11052568 2025-11-06,13:35:08.000,310,11076064,-795,0,1762436107,13276.418517869992,371.0189031600021,54122.06860296 2025-11-06,13:35:09.000,310,11076082,-795,0,1762436108,13276.506089900002,370.8215275199982,54121.78213104001 2025-11-06,13:35:10.000,310,11076050,-795,0,1762436109,13276.667761340002,370.82857665000483,54122.29917792 2025-11-06,13:35:11.000,310,11076100,-795,0,1762436110,13276.842905399993,370.7228396999999,54122.5716756 2025-11-06,13:35:12.000,310,11076044,-795,0,1762436111,13276.883323259994,370.64529926999967,54122.49481728 2025-11-06,13:35:13.000,310,11076082,-795,0,1762436112,13276.903532189994,370.58185709999816,54122.49481728 2025-11-06,13:35:14.000,310,11076094,-795,0,1762436113,13276.842905399993,370.539562320002,54122.42494608 2025-11-06,13:35:15.000,310,11076006,-795,0,1762436114,13276.741860749993,370.48316927999986,54122.09655144001 2025-11-06,13:35:16.000,310,11076071,-795,0,1762436115,13276.728388129988,370.4620218900018,54122.2572552 2025-11-06,13:35:17.000,310,11076080,-795,0,1762436116,13276.647552410002,370.41972710999835,54122.35507488 2025-11-06,13:35:18.000,310,11076060,-795,0,1762436117,13276.438726799992,370.3915305900009,54122.36206200001 2025-11-06,13:35:19.000,310,11076038,-795,0,1762436118,13276.108647609995,370.34923581000476,54122.22930672 2025-11-06,13:35:20.000,310,11076099,-795,0,1762436119,13276.007602959995,370.3774323300022,54122.4668688 2025-11-06,13:35:21.000,310,11076000,-795,0,1762436120,13275.81224996999,370.3421866799981,54122.52276576 2025-11-06,13:35:22.000,310,11076074,-795,0,1762436121,13275.603424359993,370.40562884999963,54122.627572560006 2025-11-06,13:35:23.000,310,11076105,-795,0,1762436122,13275.360917199992,370.41972710999835,54122.56468848 2025-11-06,13:35:24.000,310,11076059,-795,0,1762436123,13274.94326598,370.40562884999963,54122.20135824 2025-11-06,13:35:25.000,310,11076092,-795,0,1762436124,13274.73444036999,370.4620218900018,54122.124499920006 2025-11-06,13:35:26.000,310,11076092,-795,0,1762436125,13274.478460589999,370.5748079699988,54122.3271264 2025-11-06,13:35:27.000,310,11076070,-795,0,1762436126,13274.182062949993,370.6875940500031,54122.52975288001 2025-11-06,13:35:28.000,310,11076049,-795,0,1762436127,13273.858720069991,370.7862818700014,54122.64853392001 2025-11-06,13:35:29.000,310,11076076,-795,0,1762436128,13273.45454146999,370.82857665000483,54122.20834536 2025-11-06,13:35:30.000,310,11076065,-795,0,1762436129,13273.218770619998,370.96251011999993,54122.487830160004 2025-11-06,13:35:31.000,310,11076053,-795,0,1762436130,13272.915636669997,371.0964435900023,54122.438920320004 2025-11-06,13:35:32.000,310,11076096,-795,0,1762436131,13272.774174159997,371.20922966999933,54122.49481728 2025-11-06,13:35:33.000,310,11076064,-795,0,1762436132,13272.56534855,371.22332792999805,54122.3969976 2025-11-06,13:35:34.000,310,11076069,-795,0,1762436133,13272.27568721999,371.3008683599983,54122.341100640006 2025-11-06,13:35:35.000,310,11076048,-795,0,1762436134,13272.087070539994,371.31496662000427,54122.31315216001 2025-11-06,13:35:36.000,310,11076017,-795,0,1762436135,13271.945608029993,371.49824400000216,54122.69744376001 2025-11-06,13:35:37.000,310,11076077,-795,0,1762436136,13271.797409209998,371.53348964999896,54122.76731496001 2025-11-06,13:35:38.000,310,11076056,-795,0,1762436137,13271.581847289992,371.59693182000046,54122.59263696 2025-11-06,13:35:39.000,310,11076131,-795,0,1762436138,13271.447121090001,371.5475879099977,54122.390010480005 2025-11-06,13:35:40.000,310,11076058,-795,0,1762436139,13271.332603819996,371.6533248600026,54122.56468848 2025-11-06,13:35:41.000,310,11076086,-795,0,1762436140,13271.29892226999,371.6392266000039,54122.41097184001 2025-11-06,13:35:42.000,310,11076095,-795,0,1762436141,13271.271977029995,371.6744722500007,54122.57866272001 2025-11-06,13:35:43.000,310,11076118,-795,0,1762436142,13271.231559169995,371.8154548500024,54122.59263696 2025-11-06,13:35:44.000,310,11076031,-795,0,1762436143,13271.11704189999,371.87889702000393,54122.37603624 2025-11-06,13:35:45.000,310,11076066,-795,0,1762436144,13271.10356928,372.0198796199984,54122.92801872 2025-11-06,13:35:46.000,310,11076106,-795,0,1762436145,13271.009260939994,372.15381309000077,54122.94898008 2025-11-06,13:35:47.000,310,11076093,-795,0,1762436146,13270.874534739989,372.2665991699978,54122.8511604 2025-11-06,13:35:48.000,310,11076079,-795,0,1762436147,13270.800435329998,372.42168002999824,54122.95596720001 2025-11-06,13:35:49.000,310,11076046,-795,0,1762436148,13270.652236509988,372.5415152400019,54122.83718616001 2025-11-06,13:35:50.000,310,11076035,-795,0,1762436149,13270.638763889998,372.689546970003,54122.627572560006 2025-11-06,13:35:51.000,310,11076084,-795,0,1762436150,13270.611818650003,372.85872609000216,54122.7812892 2025-11-06,13:35:52.000,310,11076122,-795,0,1762436151,13270.497301379997,373.020856080002,54122.76032784 2025-11-06,13:35:53.000,310,11076128,-795,0,1762436152,13270.315421009996,373.1477404199977,54122.76731496001 2025-11-06,13:35:54.000,310,11076081,-795,0,1762436153,13270.301948389992,373.3662634499997,54123.01885128 2025-11-06,13:35:55.000,310,11076087,-795,0,1762436154,13270.248057910001,373.5142951800008,54122.88609600001 2025-11-06,13:35:56.000,310,11076048,-795,0,1762436155,13270.1065954,373.64822865000315,54122.91404448001 2025-11-06,13:35:57.000,310,11076096,-795,0,1762436156,13270.180694809991,373.704621689998,54122.95596720001 2025-11-06,13:35:58.000,310,11076104,-795,0,1762436157,13270.308684700001,373.7892112500049,54122.95596720001 2025-11-06,13:35:59.000,310,11076010,-795,0,1762436158,13270.248057910001,373.8174077700023,54122.41795896 2025-11-06,13:36:00.000,310,11076122,-795,0,1762436159,13270.416465659997,373.8244569000017,54122.508791520006 2025-11-06,13:36:01.000,310,11076033,-795,0,1762436160,13270.530982930002,373.76806385999953,54122.50180440001 2025-11-06,13:36:02.000,310,11076078,-795,0,1762436161,13270.706126989993,373.74691647000145,54122.823211920004 2025-11-06,13:36:03.000,310,11076066,-795,0,1762436162,13270.867798429994,373.6764251700006,54122.80923768 2025-11-06,13:36:04.000,310,11076060,-795,0,1762436163,13271.02273356,373.6059338699997,54122.66949528001 2025-11-06,13:36:05.000,310,11076034,-795,0,1762436164,13271.25850440999,373.5424916999982,54122.61359832 2025-11-06,13:36:06.000,310,11076082,-795,0,1762436165,13271.534693119997,373.4720004000046,54122.81622480001 2025-11-06,13:36:07.000,310,11076087,-795,0,1762436166,13271.736782419997,373.31691954000416,54122.55071424001 2025-11-06,13:36:08.000,310,11076082,-795,0,1762436167,13271.938871719998,373.2182317199986,54122.45289456001 2025-11-06,13:36:09.000,310,11076102,-795,0,1762436168,13271.992762199989,373.10544564000156,54122.02668024001 2025-11-06,13:36:10.000,310,11076023,-795,0,1762436169,13272.349786629995,373.1618386800037,54122.25026808 2025-11-06,13:36:11.000,310,11076068,-795,0,1762436170,13272.49798544999,373.09134738000284,54122.38302336001 2025-11-06,13:36:12.000,310,11076086,-795,0,1762436171,13272.821328329992,373.10544564000156,54122.66250816 2025-11-06,13:36:13.000,310,11076122,-795,0,1762436172,13273.009945010002,373.02790521000134,54122.7812892 2025-11-06,13:36:14.000,310,11076087,-795,0,1762436173,13273.131198589988,373.0138069500026,54122.66949528001 2025-11-06,13:36:15.000,310,11076078,-795,0,1762436174,13273.279397409999,372.95741391000047,54122.66949528001 2025-11-06,13:36:16.000,310,11076054,-795,0,1762436175,13273.340024199999,372.9221682600037,54122.341100640006 2025-11-06,13:36:17.000,310,11076076,-795,0,1762436176,13273.56232243,372.8375787000041,54122.44590744 2025-11-06,13:36:18.000,310,11076029,-795,0,1762436177,13273.59600397999,372.71774349000043,54122.29917792 2025-11-06,13:36:19.000,310,11076047,-795,0,1762436178,13273.71725755999,372.68249784000363,54122.48084304001 2025-11-06,13:36:20.000,310,11076061,-795,0,1762436179,13273.885665310001,372.5908591500047,54122.70443088 2025-11-06,13:36:21.000,310,11076090,-795,0,1762436180,13274.121436159992,372.51331872000446,54122.94898008 2025-11-06,13:36:22.000,310,11076087,-795,0,1762436181,13274.256162359998,372.4146308999989,54123.03282552001 2025-11-06,13:36:23.000,310,11076070,-795,0,1762436182,13274.438042729998,372.3793852500021,54123.109683840004 2025-11-06,13:36:24.000,310,11076049,-795,0,1762436183,13274.498669519999,372.25250090999907,54122.85814752 2025-11-06,13:36:25.000,310,11076076,-795,0,1762436184,13274.63339571999,372.18905874000484,54122.68346952 2025-11-06,13:36:26.000,310,11076054,-795,0,1762436185,13274.727704059995,372.2102061300029,54122.86513464001 2025-11-06,13:36:27.000,310,11076063,-795,0,1762436186,13274.828748709995,372.20315700000356,54122.844173280006 2025-11-06,13:36:28.000,310,11076138,-795,0,1762436187,13274.84222133,372.25250090999907,54123.0258384 2025-11-06,13:36:29.000,310,11076056,-795,0,1762436188,13274.91632073999,372.2806974300038,54122.93500584001 2025-11-06,13:36:30.000,310,11076074,-795,0,1762436189,13275.0241017,372.36528699000337,54123.04679976 2025-11-06,13:36:31.000,310,11076110,-795,0,1762436190,13275.057783249991,372.5203678500038,54123.298336080006 2025-11-06,13:36:32.000,310,11076056,-795,0,1762436191,13274.87590287999,372.59790828000405,54123.00487704001 2025-11-06,13:36:33.000,310,11076030,-795,0,1762436192,13274.929793359996,372.7529891400045,54122.98391568001 2025-11-06,13:36:34.000,310,11076077,-795,0,1762436193,13274.88263919,372.8869226099996,54123.060774000005 2025-11-06,13:36:35.000,310,11076053,-795,0,1762436194,13274.81527608999,372.97856129999855,54123.060774000005 2025-11-06,13:36:36.000,310,11076072,-795,0,1762436195,13274.646868339994,373.04200347000005,54122.96994144 2025-11-06,13:36:37.000,310,11076074,-795,0,1762436196,13274.566032619994,373.1477404199977,54123.3751944 2025-11-06,13:36:38.000,310,11076085,-795,0,1762436197,13274.559296309999,373.2464282400033,54123.52891104 2025-11-06,13:36:39.000,310,11076053,-795,0,1762436198,13274.276371289998,373.35216519000096,54123.00487704001 2025-11-06,13:36:40.000,310,11076009,-795,0,1762436199,13274.343734389993,373.40150910000375,54123.34025880001 2025-11-06,13:36:41.000,310,11076048,-795,0,1762436200,13274.269634980003,373.4297056200012,54123.33327168 2025-11-06,13:36:42.000,310,11076097,-795,0,1762436201,13274.175326639997,373.4438038799999,54123.03981264 2025-11-06,13:36:43.000,310,11076086,-795,0,1762436202,13274.101227229992,373.4226564900018,54123.04679976 2025-11-06,13:36:44.000,310,11076069,-795,0,1762436203,13273.919346859991,373.4297056200012,54122.795263440006 2025-11-06,13:36:45.000,310,11076078,-795,0,1762436204,13273.885665310001,373.4085582300031,54123.04679976 2025-11-06,13:36:46.000,310,11076075,-795,0,1762436205,13273.84524745,373.38741083999776,54123.05378688001 2025-11-06,13:36:47.000,310,11076048,-795,0,1762436206,13273.791356969996,373.3803617099984,54123.14461944 2025-11-06,13:36:48.000,310,11076007,-795,0,1762436207,13273.609476599995,373.3662634499997,54122.80225056 2025-11-06,13:36:49.000,310,11076087,-795,0,1762436208,13273.43433253999,373.2675756300014,54122.655521040004 2025-11-06,13:36:50.000,310,11076048,-795,0,1762436209,13273.51516825999,373.25347737000266,54122.85814752 2025-11-06,13:36:51.000,310,11076105,-795,0,1762436210,13273.47475039999,373.14069128999836,54122.69045664 2025-11-06,13:36:52.000,310,11076025,-795,0,1762436211,13273.39391467999,373.10544564000156,54122.68346952 2025-11-06,13:36:53.000,310,11076099,-795,0,1762436212,13273.292870029989,373.0138069500026,54122.59962408001 2025-11-06,13:36:54.000,310,11076103,-795,0,1762436213,13273.178352759998,372.92921739000303,54122.893083120005 2025-11-06,13:36:55.000,310,11076070,-795,0,1762436214,13273.137934899998,372.8516769600028,54122.69045664 2025-11-06,13:36:56.000,310,11076019,-795,0,1762436215,13273.077308109998,372.7882347900013,54122.85814752 2025-11-06,13:36:57.000,310,11076090,-795,0,1762436216,13273.016681319998,372.71774349000043,54122.76032784 2025-11-06,13:36:58.000,310,11076058,-795,0,1762436217,13272.962790839993,372.64725218999956,54122.87212176 2025-11-06,13:36:59.000,310,11076120,-795,0,1762436218,13272.821328329992,372.5203678500038,54122.30616504 2025-11-06,13:37:00.000,310,11076087,-795,0,1762436219,13272.814592019997,372.4639748100017,54122.36206200001 2025-11-06,13:37:01.000,310,11076088,-795,0,1762436220,13272.935845599997,372.4146308999989,54122.54372712 2025-11-06,13:37:02.000,310,11076084,-795,0,1762436221,13272.956054529997,372.344139599998,54122.63455968 2025-11-06,13:37:03.000,310,11076081,-795,0,1762436222,13272.935845599997,372.28774656000314,54122.91404448001 2025-11-06,13:37:04.000,310,11076046,-795,0,1762436223,13272.922372979992,372.22430439000163,54122.73237936 2025-11-06,13:37:05.000,310,11076079,-795,0,1762436224,13272.969527150002,372.1961078700042,54122.83019904 2025-11-06,13:37:06.000,310,11076075,-795,0,1762436225,13272.996472389998,372.20315700000356,54122.94898008 2025-11-06,13:37:07.000,310,11076091,-795,0,1762436226,13273.057099179998,372.13971483000205,54122.95596720001 2025-11-06,13:37:08.000,310,11076119,-795,0,1762436227,13273.003208699993,372.0480761400031,54122.56468848 2025-11-06,13:37:09.000,310,11076050,-795,0,1762436228,13272.929109290002,371.97758484000224,54122.459881680006 2025-11-06,13:37:10.000,310,11076090,-795,0,1762436229,13273.110989659988,371.9987322300003,54122.6415468 2025-11-06,13:37:11.000,310,11076108,-795,0,1762436230,13273.164880139993,371.95643745000416,54123.158593680004 2025-11-06,13:37:12.000,310,11076088,-795,0,1762436231,13273.097517039998,371.900044410002,54123.179555040006 2025-11-06,13:37:13.000,310,11076066,-795,0,1762436232,13273.057099179998,371.8154548500024,54123.24243912 2025-11-06,13:37:14.000,310,11076081,-795,0,1762436233,13272.935845599997,371.73086529000284,54123.17256792001 2025-11-06,13:37:15.000,310,11076091,-795,0,1762436234,13272.868482500002,371.7167670300041,54123.14461944 2025-11-06,13:37:16.000,310,11076095,-795,0,1762436235,13272.855009879997,371.6392266000039,54123.158593680004 2025-11-06,13:37:17.000,310,11076100,-795,0,1762436236,13272.787646780002,371.5264405199996,54123.109683840004 2025-11-06,13:37:18.000,310,11076098,-795,0,1762436237,13272.673129509996,371.4911948700028,54123.0957096 2025-11-06,13:37:19.000,310,11076048,-795,0,1762436238,13272.39694079999,371.38545791999786,54122.69045664 2025-11-06,13:37:20.000,310,11076049,-795,0,1762436239,13272.39694079999,371.4277527000013,54123.298336080006 2025-11-06,13:37:21.000,310,11076042,-795,0,1762436240,13272.309368769995,371.38545791999786,54123.31929744001 2025-11-06,13:37:22.000,310,11076091,-795,0,1762436241,13272.228533049994,371.3784087899985,54123.41711712001 2025-11-06,13:37:23.000,310,11076073,-795,0,1762436242,13272.046652679994,371.43480183000065,54123.53589816001 2025-11-06,13:37:24.000,310,11076071,-795,0,1762436243,13271.804145519993,371.44890008999937,54123.43807848001 2025-11-06,13:37:25.000,310,11076070,-795,0,1762436244,13271.629001460002,371.51939139000024,54123.15160656001 2025-11-06,13:37:26.000,310,11076099,-795,0,1762436245,13271.480802639991,371.6251283399979,54123.41711712001 2025-11-06,13:37:27.000,310,11076100,-795,0,1762436246,13271.211350239995,371.7872583299977,54123.47301408 2025-11-06,13:37:28.000,310,11076085,-795,0,1762436247,13270.874534739989,371.94233918999817,54123.64070496 2025-11-06,13:37:29.000,310,11076132,-795,0,1762436248,13270.443410899992,372.1467639600014,54123.59179512 2025-11-06,13:37:30.000,310,11076081,-795,0,1762436249,13270.18743112,372.40053264000016,54123.78743448 2025-11-06,13:37:31.000,310,11076025,-795,0,1762436250,13269.850615619995,372.6543013199989,54123.934164 2025-11-06,13:37:32.000,310,11076072,-795,0,1762436251,13269.635053699989,372.94331565000175,54124.164738960004 2025-11-06,13:37:33.000,310,11076139,-795,0,1762436252,13269.372337610002,373.2323299800046,54124.2136488 2025-11-06,13:37:34.000,310,11076125,-795,0,1762436253,13269.136566759997,373.3944599700044,54123.96211248001 2025-11-06,13:37:35.000,310,11076043,-795,0,1762436254,13268.873850669996,373.6693760400012,54123.948138240004 2025-11-06,13:37:36.000,310,11076039,-795,0,1762436255,13268.84016911999,373.8244569000017,54124.10884200001 2025-11-06,13:37:37.000,310,11076107,-795,0,1762436256,13268.71891553999,374.05707819000236,54124.47915936 2025-11-06,13:37:38.000,310,11076094,-795,0,1762436257,13268.74586078,374.2474046999996,54124.63287600001 2025-11-06,13:37:39.000,310,11076116,-795,0,1762436258,13268.570716719994,374.2685520899977,54124.42326240001 2025-11-06,13:37:40.000,310,11076092,-795,0,1762436259,13268.72565185,374.494124249999,54124.618901760005 2025-11-06,13:37:41.000,310,11076103,-795,0,1762436260,13269.022049489991,374.5787138099986,54124.88441232 2025-11-06,13:37:42.000,310,11076071,-795,0,1762436261,13269.190457240002,374.5787138099986,54124.71672144 2025-11-06,13:37:43.000,310,11076098,-795,0,1762436262,13269.325183439993,374.55051729000115,54124.639863120006 2025-11-06,13:37:44.000,310,11076048,-795,0,1762436263,13269.466645949993,374.4729768600009,54124.38133968 2025-11-06,13:37:45.000,310,11076082,-795,0,1762436264,13269.702416799999,374.4095346899994,54124.49313360001 2025-11-06,13:37:46.000,310,11076066,-795,0,1762436265,13269.98534182,374.36723991000326,54124.807554000006 2025-11-06,13:37:47.000,310,11076096,-795,0,1762436266,13270.214376359996,374.2333064400009,54124.856463840006 2025-11-06,13:37:48.000,310,11076096,-795,0,1762436267,13270.504037689992,374.16281514,54124.807554000006 2025-11-06,13:37:49.000,310,11076095,-795,0,1762436268,13270.699390679998,373.9160955900006,54124.42326240001 2025-11-06,13:37:50.000,310,11076111,-795,0,1762436269,13271.069887729995,373.8597025499985,54124.66082448001 2025-11-06,13:37:51.000,310,11076086,-795,0,1762436270,13271.34607644,373.6764251700006,54124.48614648 2025-11-06,13:37:52.000,310,11076047,-795,0,1762436271,13271.622265149992,373.5565899600042,54124.332429840004 2025-11-06,13:37:53.000,310,11076086,-795,0,1762436272,13271.911926479988,373.4438038799999,54124.353391200006 2025-11-06,13:37:54.000,310,11076077,-795,0,1762436273,13272.13422470999,373.3592143200003,54124.3184556 2025-11-06,13:37:55.000,310,11076098,-795,0,1762436274,13272.32284139,373.2816738900001,54124.521082080006 2025-11-06,13:37:56.000,310,11076107,-795,0,1762436275,13272.56534855,373.2675756300014,54124.57697904 2025-11-06,13:37:57.000,310,11076088,-795,0,1762436276,13272.713547369996,373.20413345999987,54124.48614648 2025-11-06,13:37:58.000,310,11076085,-795,0,1762436277,13272.875218809997,373.23937911000394,54124.618901760005 2025-11-06,13:37:59.000,310,11076057,-795,0,1762436278,13272.807855710002,373.17593694000243,54124.234610160005 2025-11-06,13:38:00.000,310,11075995,-795,0,1762436279,13272.969527150002,373.22528084999794,54124.26255864 2025-11-06,13:38:01.000,310,11076066,-795,0,1762436280,13272.976263459997,373.2464282400033,54124.39531392001 2025-11-06,13:38:02.000,310,11076065,-795,0,1762436281,13272.908900360002,373.23937911000394,54124.32544272001 2025-11-06,13:38:03.000,310,11076085,-795,0,1762436282,13272.794383089997,373.3098704100048,54124.66082448001 2025-11-06,13:38:04.000,310,11076073,-795,0,1762436283,13272.814592019997,373.3944599700044,54124.88441232 2025-11-06,13:38:05.000,310,11076091,-795,0,1762436284,13272.659656889991,373.4226564900018,54124.80056688001 2025-11-06,13:38:06.000,310,11076106,-795,0,1762436285,13272.60576641,373.4720004000046,54124.79357976 2025-11-06,13:38:07.000,310,11076078,-795,0,1762436286,13272.599030099991,373.5072460500014,54125.121974400005 2025-11-06,13:38:08.000,310,11076020,-795,0,1762436287,13272.52493069,373.479049530004,54124.87043808 2025-11-06,13:38:09.000,310,11076093,-755,0,1762436288,13272.34305032,373.4579021399986,54124.62588888 2025-11-06,13:38:10.000,310,11076066,-795,0,1762436289,13272.430622349995,373.52134431000013,54124.84947672001 2025-11-06,13:38:11.000,310,11076048,-795,0,1762436290,13272.30263246,373.4438038799999,54124.7726184 2025-11-06,13:38:12.000,310,11076134,-795,0,1762436291,13272.44409497,373.5072460500014,54125.47133040001 2025-11-06,13:38:13.000,310,11076066,-795,0,1762436292,13272.531666999996,373.45085300999926,54125.64600840001 2025-11-06,13:38:14.000,310,11076104,-795,0,1762436293,13272.531666999996,373.45085300999926,54125.673956880004 2025-11-06,13:38:15.000,310,11076069,-795,0,1762436294,13272.54513962,373.43675475000055,54125.56216296 2025-11-06,13:38:16.000,310,11076046,-795,0,1762436295,13272.599030099991,373.43675475000055,54125.7508152 2025-11-06,13:38:17.000,310,11076128,-795,0,1762436296,13272.632711649996,373.3592143200003,54125.51325312 2025-11-06,13:38:18.000,310,11076118,-795,0,1762436297,13272.592293789996,373.40150910000375,54125.56915008001 2025-11-06,13:38:19.000,310,11076080,-795,0,1762436298,13272.43735865999,373.3592143200003,54125.33158800001 2025-11-06,13:38:20.000,310,11076094,-795,0,1762436299,13272.54513962,373.4579021399986,54125.7508152 2025-11-06,13:38:21.000,310,11076066,-795,0,1762436300,13272.60576641,373.40150910000375,54126.05824848 2025-11-06,13:38:22.000,310,11076076,-795,0,1762436301,13272.612502719996,373.4085582300031,54126.10715832 2025-11-06,13:38:23.000,310,11076081,-795,0,1762436302,13272.619239029991,373.3310178000029,54126.1351068 2025-11-06,13:38:24.000,310,11076060,-795,0,1762436303,13272.55861223999,373.30282127999817,54125.93248032001 2025-11-06,13:38:25.000,310,11076056,-795,0,1762436304,13272.592293789996,373.2464282400033,54125.93248032001 2025-11-06,13:38:26.000,310,11076017,-795,0,1762436305,13272.511458069996,373.1829860700018,54125.47831752001 2025-11-06,13:38:27.000,310,11076086,-795,0,1762436306,13272.646184270001,373.14069128999836,54125.77177656 2025-11-06,13:38:28.000,310,11076133,-795,0,1762436307,13272.679865819991,373.1829860700018,54125.66696976001 2025-11-06,13:38:29.000,310,11076108,-795,0,1762436308,13272.646184270001,373.1970843300005,54125.66696976001 2025-11-06,13:38:30.000,310,11076074,-795,0,1762436309,13272.774174159997,373.23937911000394,54125.95344168001 2025-11-06,13:38:31.000,310,11076056,-795,0,1762436310,13272.747228920001,373.3310178000029,54125.64600840001 2025-11-06,13:38:32.000,310,11076064,-795,0,1762436311,13272.848273570002,373.56363909000356,54125.94645456 2025-11-06,13:38:33.000,310,11076103,-795,0,1762436312,13272.902164049992,373.76101473000017,54125.86959624 2025-11-06,13:38:34.000,310,11076101,-795,0,1762436313,13272.814592019997,374.0993729699985,54125.5412016 2025-11-06,13:38:35.000,310,11076083,-795,0,1762436314,13272.646184270001,374.3601907800039,54125.408446320005 2025-11-06,13:38:36.000,310,11076058,-795,0,1762436315,13272.390204489995,374.57166467999923,54125.240755440005 2025-11-06,13:38:37.000,310,11076081,-795,0,1762436316,13272.33631400999,374.56461554999987,54125.58312432 2025-11-06,13:38:38.000,310,11076087,-795,0,1762436317,13272.32284139,374.4729768600009,54125.862609120006 2025-11-06,13:38:39.000,310,11076028,-795,0,1762436318,13272.25547828999,374.33904338999855,54125.56216296 2025-11-06,13:38:40.000,310,11076050,-795,0,1762436319,13272.471040209995,374.4588786000022,54125.70889248 2025-11-06,13:38:41.000,310,11076082,-795,0,1762436320,13272.52493069,374.48707511999964,54125.93248032001 2025-11-06,13:38:42.000,310,11076131,-795,0,1762436321,13272.673129509996,374.57166467999923,54125.98139016001 2025-11-06,13:38:43.000,310,11076088,-795,0,1762436322,13272.706811060001,374.5223207700037,54125.60408568 2025-11-06,13:38:44.000,310,11076071,-795,0,1762436323,13272.693338439996,374.5575664200005,54125.694918240006 2025-11-06,13:38:45.000,310,11076024,-795,0,1762436324,13272.666393200001,374.53641903000243,54125.42940768001 2025-11-06,13:38:46.000,310,11076070,-795,0,1762436325,13272.915636669997,374.5575664200005,54126.197990880006 2025-11-06,13:38:47.000,310,11076093,-795,0,1762436326,13272.976263459997,374.55051729000115,54126.25388784 2025-11-06,13:38:48.000,310,11076033,-795,0,1762436327,13273.050362870003,374.494124249999,54126.25388784 2025-11-06,13:38:49.000,310,11076109,-795,0,1762436328,13273.070571799988,374.3601907800039,54125.98837728 2025-11-06,13:38:50.000,310,11076060,-795,0,1762436329,13273.164880139993,374.3742890400026,54126.08619696 2025-11-06,13:38:51.000,310,11076077,-795,0,1762436330,13273.340024199999,374.3178960000005,54126.030300000006 2025-11-06,13:38:52.000,310,11076091,-795,0,1762436331,13273.508431949995,374.30379774000176,54126.17004240001 2025-11-06,13:38:53.000,310,11076105,-795,0,1762436332,13273.670103389995,374.28969948000304,54126.31677192001 2025-11-06,13:38:54.000,310,11076117,-795,0,1762436333,13273.771148039996,374.25445382999897,54126.28882344001 2025-11-06,13:38:55.000,310,11076104,-795,0,1762436334,13273.798093279991,374.21920818000217,54126.52638552001 2025-11-06,13:38:56.000,310,11076044,-795,0,1762436335,13273.939555789992,374.20510992000345,54126.70805064 2025-11-06,13:38:57.000,310,11076086,-795,0,1762436336,13274.040600439992,374.1839625299981,54126.79189608001 2025-11-06,13:38:58.000,310,11076124,-795,0,1762436337,13274.074281989997,374.21920818000217,54126.86176728001 2025-11-06,13:38:59.000,310,11076089,-795,0,1762436338,13273.973237339997,374.14166775000194,54126.65215368001 2025-11-06,13:39:00.000,310,11076070,-795,0,1762436339,13274.067545680002,374.1346186200026,54126.61721808 2025-11-06,13:39:01.000,310,11076102,-795,0,1762436340,13274.168590330002,374.0641273200017,54126.84080592001 2025-11-06,13:39:02.000,310,11076072,-795,0,1762436341,13274.188799260002,374.0641273200017,54126.88272864 2025-11-06,13:39:03.000,310,11076121,-795,0,1762436342,13274.161854019992,374.0147834099989,54127.1133036 2025-11-06,13:39:04.000,310,11076072,-795,0,1762436343,13274.033864129997,373.94429210999806,54127.09234224 2025-11-06,13:39:05.000,310,11076028,-795,0,1762436344,13274.060809369992,373.8597025499985,54127.09234224 2025-11-06,13:39:06.000,310,11076084,-795,0,1762436345,13273.973237339997,373.8244569000017,54127.24605888001 2025-11-06,13:39:07.000,310,11076108,-795,0,1762436346,13273.84524745,373.8244569000017,54127.12727784001 2025-11-06,13:39:08.000,310,11076115,-795,0,1762436347,13273.771148039996,373.8174077700023,54126.98753544001 2025-11-06,13:39:09.000,310,11076082,-795,0,1762436348,13273.59600397999,373.76101473000017,54126.71503776 2025-11-06,13:39:10.000,310,11076104,-795,0,1762436349,13273.548849809995,373.8526534199991,54126.868754400006 2025-11-06,13:39:11.000,310,11076112,-795,0,1762436350,13273.468014089995,373.9372429799987,54127.16221344 2025-11-06,13:39:12.000,310,11076082,-795,0,1762436351,13273.319815269999,374.05707819000236,54127.49060808001 2025-11-06,13:39:13.000,310,11076101,-795,0,1762436352,13273.144671209993,374.20510992000345,54127.44868536 2025-11-06,13:39:14.000,310,11076085,-795,0,1762436353,13272.929109290002,374.30379774000176,54127.31593008001 2025-11-06,13:39:15.000,310,11076076,-795,0,1762436354,13272.801119399992,374.5223207700037,54127.37881416 2025-11-06,13:39:16.000,310,11076081,-795,0,1762436355,13272.753965229997,374.76199119000376,54127.54650504 2025-11-06,13:39:17.000,310,11076051,-795,0,1762436356,13272.666393200001,374.9382194400023,54127.32291720001 2025-11-06,13:39:18.000,310,11076094,-795,0,1762436357,13272.471040209995,375.1144476900008,54127.32990432 2025-11-06,13:39:19.000,310,11076068,-795,0,1762436358,13272.25547828999,375.24133203000383,54127.00150968 2025-11-06,13:39:20.000,310,11076078,-795,0,1762436359,13272.29589614999,375.5444446199981,54127.44868536 2025-11-06,13:39:21.000,310,11076053,-795,0,1762436360,13272.23526935999,375.7700167799994,54127.539517920006 2025-11-06,13:39:22.000,310,11076054,-795,0,1762436361,13272.27568721999,375.93214676999924,54127.72817016001 2025-11-06,13:39:23.000,310,11076106,-795,0,1762436362,13272.390204489995,376.04493285000353,54127.84695120001 2025-11-06,13:39:24.000,310,11076082,-795,0,1762436363,13272.48451283,376.1718171899993,54127.93079664 2025-11-06,13:39:25.000,310,11076087,-795,0,1762436364,13272.646184270001,376.22116110000206,54127.7421444 2025-11-06,13:39:26.000,310,11076146,-795,0,1762436365,13272.713547369996,376.2846032700036,54127.30894296 2025-11-06,13:39:27.000,310,11076091,-795,0,1762436366,13273.097517039998,376.40443847999995,54127.72817016001 2025-11-06,13:39:28.000,310,11076091,-795,0,1762436367,13273.286133719994,376.4608315200021,54127.76310576 2025-11-06,13:39:29.000,310,11076103,-795,0,1762436368,13273.366969439994,376.58771585999784,54127.77009288 2025-11-06,13:39:30.000,310,11076093,-795,0,1762436369,13273.71725755999,376.71460020000086,54127.99368072001 2025-11-06,13:39:31.000,310,11076094,-795,0,1762436370,13273.986709960001,376.8062388899998,54128.140410240005 2025-11-06,13:39:32.000,310,11076062,-795,0,1762436371,13274.276371289998,377.0177127900024,54128.31508824 2025-11-06,13:39:33.000,310,11076120,-795,0,1762436372,13274.579505239999,377.1657445200035,54128.49675336001 2025-11-06,13:39:34.000,310,11076077,-795,0,1762436373,13274.75464929999,377.30672711999796,54128.21726856 2025-11-06,13:39:35.000,310,11076078,-795,0,1762436374,13274.95673859999,377.546397539998,54128.14739736 2025-11-06,13:39:36.000,310,11075984,-795,0,1762436375,13275.246399930002,377.68738013999973,54128.357010960004 2025-11-06,13:39:37.000,310,11076101,-795,0,1762436376,13275.441752919993,377.87770665000426,54128.4408564 2025-11-06,13:39:38.000,310,11076103,-795,0,1762436377,13275.684260079994,378.0468857700034,54128.860083600004 2025-11-06,13:39:39.000,310,11076068,-795,0,1762436378,13275.765095799994,378.0821314200002,54128.5805988 2025-11-06,13:39:40.000,310,11076082,-795,0,1762436379,13276.12212023,378.2372122800007,54128.97187752001 2025-11-06,13:39:41.000,310,11076065,-795,0,1762436380,13276.411781559997,378.2301631500013,54129.146555520005 2025-11-06,13:39:42.000,310,11076098,-795,0,1762436381,13276.499353589992,378.2019666300039,54128.97187752001 2025-11-06,13:39:43.000,310,11076049,-795,0,1762436382,13276.728388129988,378.14557359000173,54129.01380024 2025-11-06,13:39:44.000,310,11076097,-795,0,1762436383,13276.856378019998,378.0327875100047,54128.91598056 2025-11-06,13:39:45.000,310,11075857,-795,0,1762436384,13276.997840529999,378.0257383799981,54129.11161992 2025-11-06,13:39:46.000,310,11076103,-795,0,1762436385,13277.11235779999,377.94819794999785,54129.495911519996 2025-11-06,13:39:47.000,310,11076079,-795,0,1762436386,13277.146039349995,377.8706575200049,54129.72648648 2025-11-06,13:39:48.000,310,11076067,-795,0,1762436387,13277.05846732,377.78606795999804,54129.74046072001 2025-11-06,13:39:49.000,310,11076089,-795,0,1762436388,13276.943950049994,377.6591836200023,54129.663602399996 2025-11-06,13:39:50.000,310,11076059,-795,0,1762436389,13277.01131314999,377.6803310100004,54129.97802280001 2025-11-06,13:39:51.000,310,11076071,-795,0,1762436390,13276.943950049994,377.66623275000165,54130.0129584 2025-11-06,13:39:52.000,310,11076059,-795,0,1762436391,13276.782278609993,377.6380362300042,54129.99199704 2025-11-06,13:39:53.000,310,11076096,-795,0,1762436392,13276.640816099993,377.6450853600036,54130.103790960005 2025-11-06,13:39:54.000,310,11076097,-795,0,1762436393,13276.492617279997,377.6239379699982,54130.271481840005 2025-11-06,13:39:55.000,310,11076118,-795,0,1762436394,13276.128856539995,377.68738013999973,54130.1876364 2025-11-06,13:39:56.000,310,11076104,-795,0,1762436395,13276.12212023,377.7578714400006,54130.58590224 2025-11-06,13:39:57.000,310,11076101,-795,0,1762436396,13276.13559284999,377.84951012999954,54130.87936128 2025-11-06,13:39:58.000,310,11076059,-795,0,1762436397,13275.987394029995,377.8847557800036,54130.90730976 2025-11-06,13:39:59.000,310,11076054,-795,0,1762436398,13275.77183210999,377.891804910003,54130.655773440005 2025-11-06,13:40:00.000,310,11076094,-795,0,1762436399,13275.886349379994,377.9059031700017,54130.536992400004 2025-11-06,13:40:01.000,310,11076063,-795,0,1762436400,13275.97392140999,377.9904927300013,54130.64878632001 2025-11-06,13:40:02.000,310,11076085,-795,0,1762436401,13276.02107558,377.92705055999977,54130.571928 2025-11-06,13:40:03.000,310,11076101,-795,0,1762436402,13276.19621963999,378.0468857700034,54130.872374160004 2025-11-06,13:40:04.000,310,11076078,-795,0,1762436403,13276.344418460001,378.1032788099983,54130.9562196 2025-11-06,13:40:05.000,310,11076083,-795,0,1762436404,13276.613870859997,378.0891805499996,54130.98416808001 2025-11-06,13:40:06.000,310,11076138,-795,0,1762436405,13276.775542299998,378.09622967999894,54130.872374160004 2025-11-06,13:40:07.000,310,11076116,-795,0,1762436406,13277.146039349995,378.0891805499996,54131.08198776001 2025-11-06,13:40:08.000,310,11076016,-795,0,1762436407,13277.40201913,378.0257383799981,54130.872374160004 2025-11-06,13:40:09.000,310,11076093,-795,0,1762436408,13277.597372119992,377.9552470800045,54130.439172720005 2025-11-06,13:40:10.000,310,11076085,-795,0,1762436409,13277.907242380003,377.92705055999977,54130.57891512001 2025-11-06,13:40:11.000,310,11076056,-795,0,1762436410,13278.183431089994,377.9411488199985,54130.571928 2025-11-06,13:40:12.000,310,11076110,-795,0,1762436411,13278.47309241999,377.93409968999913,54131.01211656001 2025-11-06,13:40:13.000,310,11076095,-795,0,1762436412,13278.742544820001,377.9200014300004,54131.088974880004 2025-11-06,13:40:14.000,310,11076124,-795,0,1762436413,13278.971579359997,377.8706575200049,54131.07500064 2025-11-06,13:40:15.000,310,11076080,-795,0,1762436414,13279.139987109993,377.87770665000426,54130.99814232 2025-11-06,13:40:16.000,310,11076060,-795,0,1762436415,13279.321867479994,377.8565592599989,54131.088974880004 2025-11-06,13:40:17.000,310,11076086,-795,0,1762436416,13279.49027522999,377.79311709000467,54130.84442568001 2025-11-06,13:40:18.000,310,11076071,-795,0,1762436417,13279.604792499995,377.7578714400006,54130.85839992 2025-11-06,13:40:19.000,310,11076102,-795,0,1762436418,13279.57784726,377.7226257900038,54130.76756736001 2025-11-06,13:40:20.000,310,11076055,-795,0,1762436419,13279.63173773999,377.7437731800019,54130.90032264 2025-11-06,13:40:21.000,310,11076079,-795,0,1762436420,13279.7395187,377.80016622000403,54131.38942104001 2025-11-06,13:40:22.000,310,11076106,-795,0,1762436421,13279.84056335,377.82836274000147,54131.53615056001 2025-11-06,13:40:23.000,310,11076069,-795,0,1762436422,13279.82035442,377.8706575200049,54131.60602176001 2025-11-06,13:40:24.000,310,11076082,-795,0,1762436423,13279.88098121,377.91295230000105,54131.661918720005 2025-11-06,13:40:25.000,310,11076075,-795,0,1762436424,13279.82035442,377.94819794999785,54131.43833088001 2025-11-06,13:40:26.000,310,11076061,-795,0,1762436425,13279.88098121,377.9693453400032,54131.36845968001 2025-11-06,13:40:27.000,310,11076104,-795,0,1762436426,13279.914662759991,378.0186892499987,54131.64794448 2025-11-06,13:40:28.000,310,11076046,-795,0,1762436427,13280.022443720001,378.12442620000365,54131.67589296 2025-11-06,13:40:29.000,310,11076062,-795,0,1762436428,13279.83382703999,378.12442620000365,54131.62698312 2025-11-06,13:40:30.000,310,11076051,-795,0,1762436429,13280.008971099996,378.25835966999875,54131.96236488 2025-11-06,13:40:31.000,310,11076057,-795,0,1762436430,13280.150433609997,378.34294922999834,54132.31172088 2025-11-06,13:40:32.000,310,11076040,-795,0,1762436431,13280.163906230002,378.34294922999834,54132.067171680006 2025-11-06,13:40:33.000,310,11076079,-795,0,1762436432,13280.204324090002,378.32180184000026,54132.35364360001 2025-11-06,13:40:34.000,310,11076005,-795,0,1762436433,13280.217796709992,378.27245793000475,54131.948390640006 2025-11-06,13:40:35.000,310,11076077,-795,0,1762436434,13280.365995529988,378.25835966999875,54132.10210728 2025-11-06,13:40:36.000,310,11076115,-795,0,1762436435,13280.312105049998,378.1878683699979,54132.0741588 2025-11-06,13:40:37.000,310,11076036,-795,0,1762436436,13280.264950880002,378.01164011999936,54132.0741588 2025-11-06,13:40:38.000,310,11076096,-795,0,1762436437,13280.473776489998,377.9552470800045,54132.56325720001 2025-11-06,13:40:39.000,310,11076065,-795,0,1762436438,13280.339050289993,377.7226257900038,54132.19992696 2025-11-06,13:40:40.000,310,11076083,-795,0,1762436439,13280.460303869993,377.5745940600027,54132.39556632001 2025-11-06,13:40:41.000,310,11076056,-795,0,1762436440,13280.507458039989,377.34197277000203,54132.3885792 2025-11-06,13:40:42.000,310,11076052,-795,0,1762436441,13280.446831249988,377.1164006100007,54132.17197848 2025-11-06,13:40:43.000,310,11076080,-795,0,1762436442,13280.440094939993,376.87673019000067,54131.80166112001 2025-11-06,13:40:44.000,310,11076098,-795,0,1762436443,13280.413149699998,376.79918976000044,54132.10210728 2025-11-06,13:40:45.000,310,11076109,-795,0,1762436444,13280.399677079993,376.61591238000256,54132.12306864 2025-11-06,13:40:46.000,310,11076075,-795,0,1762436445,13280.325577670003,376.40443847999995,54132.32569512001 2025-11-06,13:40:47.000,310,11076115,-795,0,1762436446,13280.211060399997,376.35509457000444,54132.451463280006 2025-11-06,13:40:48.000,310,11076046,-795,0,1762436447,13280.035916339992,376.2493576199995,54132.34665648 2025-11-06,13:40:49.000,310,11076104,-795,0,1762436448,13279.65868298,376.0308345900048,54131.97633912 2025-11-06,13:40:50.000,310,11076068,-795,0,1762436449,13279.49027522999,376.04493285000353,54132.15101712 2025-11-06,13:40:51.000,310,11076053,-795,0,1762436450,13279.254504379998,376.0167363299988,54131.80166112001 2025-11-06,13:40:52.000,310,11076071,-795,0,1762436451,13279.052415079997,375.9885398100014,54131.91345504 2025-11-06,13:40:53.000,310,11076095,-795,0,1762436452,13278.823380540001,375.9532941600046,54131.829609600005 2025-11-06,13:40:54.000,310,11076146,-795,0,1762436453,13278.70212696,375.9885398100014,54131.94140352001 2025-11-06,13:40:55.000,310,11076040,-795,0,1762436454,13278.50003766,376.0167363299988,54132.08813304001 2025-11-06,13:40:56.000,310,11076093,-795,0,1762436455,13278.43267455999,376.0308345900048,54132.116081520006 2025-11-06,13:40:57.000,310,11076056,-795,0,1762436456,13278.41246562999,375.9885398100014,54132.12306864 2025-11-06,13:40:58.000,310,11076088,-795,0,1762436457,13278.35857515,375.981490680002,54132.08114592 2025-11-06,13:40:59.000,310,11076064,-795,0,1762436458,13278.31142097999,375.86165546999837,54131.64095736 2025-11-06,13:41:00.000,310,11076095,-795,0,1762436459,13278.47982873,375.89690112000244,54131.58506040001 2025-11-06,13:41:01.000,310,11076096,-795,0,1762436460,13278.695390649991,375.8405080800003,54131.75275128001 2025-11-06,13:41:02.000,310,11076064,-795,0,1762436461,13278.836853159992,375.7559185200007,54131.73877704 2025-11-06,13:41:03.000,310,11076093,-795,0,1762436462,13278.971579359997,375.7206728700039,54132.02524896 2025-11-06,13:41:04.000,310,11076017,-795,0,1762436463,13279.011997219997,375.6360833100043,54131.794674 2025-11-06,13:41:05.000,310,11076061,-795,0,1762436464,13279.241031759993,375.5091989700013,54131.96236488 2025-11-06,13:41:06.000,310,11076095,-795,0,1762436465,13279.382494269994,375.41756028000236,54131.91345504 2025-11-06,13:41:07.000,310,11076095,-795,0,1762436466,13279.544165709995,375.31887246000406,54131.9344164 2025-11-06,13:41:08.000,310,11076123,-795,0,1762436467,13279.5374294,375.2131355099991,54131.52916344 2025-11-06,13:41:09.000,310,11076055,-795,0,1762436468,13279.564374639995,375.05805464999867,54131.40339528 2025-11-06,13:41:10.000,310,11076095,-795,0,1762436469,13279.766463939995,375.05805464999867,54131.6898672 2025-11-06,13:41:11.000,310,11076088,-795,0,1762436470,13279.806881799996,375.0157598700025,54131.85755808 2025-11-06,13:41:12.000,310,11076070,-795,0,1762436471,13279.907926449996,375.02280900000187,54132.14403 2025-11-06,13:41:13.000,310,11076099,-795,0,1762436472,13279.928135379996,374.952317700001,54132.19293984 2025-11-06,13:41:14.000,310,11076121,-795,0,1762436473,13279.867508589996,374.9311703100029,54132.08813304001 2025-11-06,13:41:15.000,310,11076089,-795,0,1762436474,13279.75299131999,374.8747772700008,54132.10210728 2025-11-06,13:41:16.000,310,11076050,-795,0,1762436475,13279.80014549,374.8888755299995,54132.08114592 2025-11-06,13:41:17.000,310,11076092,-795,0,1762436476,13279.75299131999,374.8324824900046,54132.0741588 2025-11-06,13:41:18.000,310,11076063,-795,0,1762436477,13279.69236452999,374.8183842299986,54132.01127472 2025-11-06,13:41:19.000,310,11076077,-795,0,1762436478,13279.47680261,374.6633033699982,54131.69685432 2025-11-06,13:41:20.000,310,11076048,-795,0,1762436479,13279.61152880999,374.6914998900029,54132.08813304001 2025-11-06,13:41:21.000,310,11076045,-795,0,1762436480,13279.604792499995,374.5928120700046,54132.24184968 2025-11-06,13:41:22.000,310,11076088,-795,0,1762436481,13279.61826512,374.51527164000436,54132.283772400006 2025-11-06,13:41:23.000,310,11076073,-795,0,1762436482,13279.69236452999,374.38838730000134,54132.19293984 2025-11-06,13:41:24.000,310,11076079,-795,0,1762436483,13279.69910084,374.2685520899977,54131.98332624 2025-11-06,13:41:25.000,310,11076083,-795,0,1762436484,13279.75299131999,374.0852747099998,54131.445318000005 2025-11-06,13:41:26.000,310,11076082,-795,0,1762436485,13280.002234790001,373.9865868900015,54131.78768688 2025-11-06,13:41:27.000,310,11076108,-795,0,1762436486,13280.204324090002,373.8597025499985,54131.72480280001 2025-11-06,13:41:28.000,310,11076057,-795,0,1762436487,13280.291896119998,373.7398673400021,54131.87153232001 2025-11-06,13:41:29.000,310,11076081,-795,0,1762436488,13280.312105049998,373.50019692000205,54131.424356640004 2025-11-06,13:41:30.000,310,11076068,-795,0,1762436489,13280.568084829989,373.45085300999926,54131.592047520004 2025-11-06,13:41:31.000,310,11076073,-795,0,1762436490,13280.69607472,373.2675756300014,54131.564099040006 2025-11-06,13:41:32.000,310,11076084,-795,0,1762436491,13280.844273539995,373.16888781000307,54131.64095736 2025-11-06,13:41:33.000,310,11076098,-795,0,1762436492,13280.985736049995,373.00675782000326,54131.375446800004 2025-11-06,13:41:34.000,310,11076093,-795,0,1762436493,13280.95205449999,372.8657752200015,54131.31954984001 2025-11-06,13:41:35.000,310,11076071,-795,0,1762436494,13280.95879081,372.71069436000107,54131.14487184 2025-11-06,13:41:36.000,310,11075979,-795,0,1762436495,13281.005944979996,372.5274169800032,54131.22173016001 2025-11-06,13:41:37.000,310,11076164,-795,0,1762436496,13280.95205449999,372.344139599998,54131.57108616 2025-11-06,13:41:38.000,310,11076112,-795,0,1762436497,13280.844273539995,372.15381309000077,54131.53615056001 2025-11-06,13:41:39.000,310,11076119,-795,0,1762436498,13280.621975309994,371.89299528000265,54131.3055756 2025-11-06,13:41:40.000,310,11076061,-795,0,1762436499,13280.595030069999,371.7872583299977,54131.47326648 2025-11-06,13:41:41.000,310,11076093,-795,0,1762436500,13280.493985419998,371.5757844300024,54131.57807328 2025-11-06,13:41:42.000,310,11076100,-795,0,1762436501,13280.305368740002,371.35021227000107,54131.375446800004 2025-11-06,13:41:43.000,310,11076091,-795,0,1762436502,13280.110015749997,371.17398402000254,54131.47326648 2025-11-06,13:41:44.000,310,11076049,-795,0,1762436503,13279.746255009995,370.9061170799978,54131.14487184 2025-11-06,13:41:45.000,310,11076051,-795,0,1762436504,13279.483538919994,370.7862818700014,54131.5501248 2025-11-06,13:41:46.000,310,11076099,-795,0,1762436505,13279.288185929989,370.7228396999999,54131.91345504 2025-11-06,13:41:47.000,310,11076102,-795,0,1762436506,13278.944634120002,370.56775883999944,54131.99031336001 2025-11-06,13:41:48.000,310,11076102,-795,0,1762436507,13278.506773969995,370.4408745000037,54131.878519440004 2025-11-06,13:41:49.000,310,11076102,-795,0,1762436508,13278.075650129998,370.3421866799981,54131.75275128001 2025-11-06,13:41:50.000,310,11076104,-795,0,1762436509,13277.833142969997,370.37038320000283,54131.69685432 2025-11-06,13:41:51.000,310,11076062,-795,0,1762436510,13277.435700679991,370.37038320000283,54131.731789920006 2025-11-06,13:41:52.000,310,11076036,-795,0,1762436511,13277.03152207999,370.34923581000476,54131.71781568 2025-11-06,13:41:53.000,310,11076085,-795,0,1762436512,13276.546507760002,370.40562884999963,54131.71781568 2025-11-06,13:41:54.000,310,11076103,-795,0,1762436513,13276.068229749995,370.43382537000434,54131.780699760006 2025-11-06,13:41:55.000,310,11076108,-795,0,1762436514,13275.610160669989,370.539562320002,54131.77371264001 2025-11-06,13:41:56.000,310,11076117,-795,0,1762436515,13275.259872549992,370.66644665999775,54131.78768688 2025-11-06,13:41:57.000,310,11076085,-795,0,1762436516,13274.92305705,370.8074292599995,54131.70384144001 2025-11-06,13:41:58.000,310,11076125,-795,0,1762436517,13274.485196899994,370.9131662100044,54131.57807328 2025-11-06,13:41:59.000,310,11076078,-795,0,1762436518,13274.013655199997,371.00480490000336,54130.87936128 2025-11-06,13:42:00.000,310,11076057,-795,0,1762436519,13273.78462066,371.2585735800021,54130.94923248 2025-11-06,13:42:01.000,310,11076061,-795,0,1762436520,13273.508431949995,371.42070357000193,54130.84442568001 2025-11-06,13:42:02.000,310,11076111,-795,0,1762436521,13273.205297999993,371.63217747000454,54131.13788472 2025-11-06,13:42:03.000,310,11076120,-795,0,1762436522,13272.942581909992,371.80840572000307,54131.061026400006 2025-11-06,13:42:04.000,310,11076134,-795,0,1762436523,13272.551875929996,371.9634865800035,54130.83045144 2025-11-06,13:42:05.000,310,11076058,-795,0,1762436524,13272.38346818,372.17496047999884,54130.73961888 2025-11-06,13:42:06.000,310,11076054,-795,0,1762436525,13272.23526935999,372.38643438000145,54130.85839992 2025-11-06,13:42:07.000,310,11076131,-795,0,1762436526,13272.039916369999,372.49922045999847,54130.536992400004 2025-11-06,13:42:08.000,310,11076069,-795,0,1762436527,13271.837827069998,372.6543013199989,54130.43218560001 2025-11-06,13:42:09.000,310,11076106,-795,0,1762436528,13271.480802639991,372.74594000999787,54130.054881120006 2025-11-06,13:42:10.000,310,11076056,-795,0,1762436529,13271.426912160001,372.94331565000175,54130.3273788 2025-11-06,13:42:11.000,310,11076071,-795,0,1762436530,13271.292185959996,373.09134738000284,54130.6417992 2025-11-06,13:42:12.000,310,11076089,-795,0,1762436531,13271.231559169995,373.2111825899992,54130.7815416 2025-11-06,13:42:13.000,310,11076091,-795,0,1762436532,13271.130514519995,373.28872301999945,54130.83045144 2025-11-06,13:42:14.000,310,11076073,-795,0,1762436533,13270.9823157,373.3592143200003,54130.823464320005 2025-11-06,13:42:15.000,310,11076091,-795,0,1762436534,13270.881271049999,373.4226564900018,54130.76756736001 2025-11-06,13:42:16.000,310,11076067,-795,0,1762436535,13270.793699019989,373.5072460500014,54130.6417992 2025-11-06,13:42:17.000,310,11076091,-795,0,1762436536,13270.632027580003,373.58478648000164,54130.71865752001 2025-11-06,13:42:18.000,310,11076110,-795,0,1762436537,13270.517510309997,373.6411795200038,54130.725644640006 2025-11-06,13:42:19.000,310,11076092,-795,0,1762436538,13270.241321599991,373.6552777800025,54130.88634840001 2025-11-06,13:42:20.000,310,11076089,-795,0,1762436539,13270.221112669991,373.79626038000424,54130.991155200005 2025-11-06,13:42:21.000,310,11076121,-795,0,1762436540,13270.234585289996,373.81035864000296,54131.207755920004 2025-11-06,13:42:22.000,310,11076080,-795,0,1762436541,13270.12006801999,373.87380081000447,54131.27064000001 2025-11-06,13:42:23.000,310,11076103,-795,0,1762436542,13270.032495989995,373.86675167999783,54131.228717280006 2025-11-06,13:42:24.000,310,11076146,-795,0,1762436543,13269.870824549995,373.8385551600004,54130.59987648001 2025-11-06,13:42:25.000,310,11076047,-795,0,1762436544,13269.86408824,373.90904646000126,54130.69769616001 2025-11-06,13:42:26.000,310,11076126,-795,0,1762436545,13269.83714299999,373.90904646000126,54130.71865752001 2025-11-06,13:42:27.000,310,11076129,-795,0,1762436546,13269.911242409995,373.93019384999934,54130.66276056 2025-11-06,13:42:28.000,310,11076086,-795,0,1762436547,13269.85735192999,373.9372429799987,54130.725644640006 2025-11-06,13:42:29.000,310,11076128,-795,0,1762436548,13269.911242409995,373.87380081000447,54130.42519848 2025-11-06,13:42:30.000,310,11076073,-795,0,1762436549,13270.140276949991,373.93019384999934,54130.48109544001 2025-11-06,13:42:31.000,310,11076086,-795,0,1762436550,13270.328893630001,373.9865868900015,54130.62083784 2025-11-06,13:42:32.000,310,11076016,-795,0,1762436551,13270.470356140002,374.050029060003,54130.47410832 2025-11-06,13:42:33.000,310,11076079,-595,0,1762436552,13270.679181749998,374.04297993000364,54129.998984159996 2025-11-06,13:42:34.000,310,11076116,-795,0,1762436553,13270.820644259999,374.07822558000044,54129.78238344 2025-11-06,13:42:35.000,310,11076115,-795,0,1762436554,13270.948634149994,374.0993729699985,54129.61469256 2025-11-06,13:42:36.000,310,11076119,-795,0,1762436555,13271.03620617999,374.2474046999996,54129.91513872 2025-11-06,13:42:37.000,310,11076090,-795,0,1762436556,13271.24503179,374.30379774000176,54129.83828040001 2025-11-06,13:42:38.000,310,11076081,-795,0,1762436557,13271.440384779991,374.3954364300007,54129.97802280001 2025-11-06,13:42:39.000,310,11076062,-795,0,1762436558,13271.426912160001,374.46592773000157,54129.600718320005 2025-11-06,13:42:40.000,310,11076017,-795,0,1762436559,13271.554902049997,374.6069103300033,54129.698538000004 2025-11-06,13:42:41.000,310,11076099,-795,0,1762436560,13271.548165740001,374.6280577200014,54129.37014336 2025-11-06,13:42:42.000,310,11076073,-795,0,1762436561,13271.595319909997,374.7690403200031,54129.363156240004 2025-11-06,13:42:43.000,310,11076065,-795,0,1762436562,13271.662683009992,374.88182640000014,54129.41206608 2025-11-06,13:42:44.000,310,11076061,-795,0,1762436563,13271.602056219992,374.98051421999844,54129.495911519996 2025-11-06,13:42:45.000,310,11076080,-795,0,1762436564,13271.548165740001,375.1003494300021,54129.5587956 2025-11-06,13:42:46.000,310,11076112,-795,0,1762436565,13271.413439539996,375.2977250699987,54129.51687288 2025-11-06,13:42:47.000,310,11076053,-795,0,1762436566,13271.514484189996,375.3823146299983,54129.72648648 2025-11-06,13:42:48.000,310,11076040,-795,0,1762436567,13271.474066329996,375.4951007100026,54129.79635768 2025-11-06,13:42:49.000,310,11076107,-795,0,1762436568,13271.3864943,375.5796902700022,54129.5587956 2025-11-06,13:42:50.000,310,11076073,-795,0,1762436569,13271.420175849991,375.7911641700048,54129.57975696 2025-11-06,13:42:51.000,310,11076071,-795,0,1762436570,13271.541429429992,375.93214676999924,54129.44700168 2025-11-06,13:42:52.000,310,11076065,-795,0,1762436571,13271.527956810001,376.0660802400016,54129.47495016001 2025-11-06,13:42:53.000,310,11076093,-795,0,1762436572,13271.777200279997,376.2775541400042,54129.663602399996 2025-11-06,13:42:54.000,310,11076127,-795,0,1762436573,13271.864772309993,376.48902803999954,54129.97103568 2025-11-06,13:42:55.000,310,11076093,-795,0,1762436574,13271.999498509998,376.6441089,54129.85225464 2025-11-06,13:42:56.000,310,11076076,-795,0,1762436575,13272.22179674,376.8344354100045,54129.95706144001 2025-11-06,13:42:57.000,310,11076072,-795,0,1762436576,13272.45756758999,377.0318110500011,54130.04789400001 2025-11-06,13:42:58.000,310,11076074,-795,0,1762436577,13272.679865819991,377.20803929999965,54130.01994552 2025-11-06,13:42:59.000,310,11076127,-795,0,1762436578,13272.848273570002,377.2785306000005,54129.39809184 2025-11-06,13:43:00.000,310,11076102,-795,0,1762436579,13273.245715859994,377.46885710999777,54129.649628160005 2025-11-06,13:43:01.000,310,11076090,-795,0,1762436580,13273.64315815,377.66623275000165,54129.831293279996 2025-11-06,13:43:02.000,310,11076061,-795,0,1762436581,13273.959764719992,377.7719696999993,54129.92911296001 2025-11-06,13:43:03.000,310,11076090,-795,0,1762436582,13274.296580219998,377.89885404000233,54130.1177652 2025-11-06,13:43:04.000,310,11076042,-795,0,1762436583,13274.59297785999,377.94819794999785,54129.88020312001 2025-11-06,13:43:05.000,310,11076057,-795,0,1762436584,13275.017365389991,378.1032788099983,54130.00597128001 2025-11-06,13:43:06.000,310,11076117,-795,0,1762436585,13275.313763029997,378.24426141000004,54129.97802280001 2025-11-06,13:43:07.000,310,11076066,-795,0,1762436586,13275.711205319989,378.3288509699996,54129.985009920005 2025-11-06,13:43:08.000,310,11076089,-795,0,1762436587,13275.987394029995,378.4275387899979,54129.551808480006 2025-11-06,13:43:09.000,310,11076087,-795,0,1762436588,13276.216428569991,378.462784440002,54129.2793108 2025-11-06,13:43:10.000,310,11076092,-795,0,1762436589,13276.607134550002,378.60376704000373,54129.384117600006 2025-11-06,13:43:11.000,310,11076085,-795,0,1762436590,13276.923741119994,378.6601600799986,54129.67757664 2025-11-06,13:43:12.000,310,11076047,-795,0,1762436591,13277.146039349995,378.7447496399982,54129.74744784 2025-11-06,13:43:13.000,310,11076108,-795,0,1762436592,13277.32118341,378.81524093999906,54129.67757664 2025-11-06,13:43:14.000,310,11076070,-795,0,1762436593,13277.476118539991,378.8575357200025,54129.53783424 2025-11-06,13:43:15.000,310,11076127,-795,0,1762436594,13277.631053669997,378.906879629998,54129.52386000001 2025-11-06,13:43:16.000,310,11076141,-795,0,1762436595,13277.664735220002,378.97737092999887,54129.60770544 2025-11-06,13:43:17.000,310,11076077,-795,0,1762436596,13277.806197730002,378.9985183200042,54129.349182 2025-11-06,13:43:18.000,310,11076110,-795,0,1762436597,13277.772516179997,379.01261658000294,54129.27232368 2025-11-06,13:43:19.000,310,11076071,-795,0,1762436598,13277.644526290002,378.97737092999887,54129.04174872001 2025-11-06,13:43:20.000,310,11076044,-795,0,1762436599,13277.745570940002,379.0690096199978,54129.39809184 2025-11-06,13:43:21.000,310,11076085,-795,0,1762436600,13277.678207839992,379.0972061400025,54129.5587956 2025-11-06,13:43:22.000,310,11076098,-795,0,1762436601,13277.617581049992,379.16064831000404,54129.62167968001 2025-11-06,13:43:23.000,310,11076078,-795,0,1762436602,13277.48285485,379.17474657000275,54129.68456376 2025-11-06,13:43:24.000,310,11076116,-795,0,1762436603,13277.247083999995,379.23818874000426,54129.62167968001 2025-11-06,13:43:25.000,310,11076093,-795,0,1762436604,13277.19319351999,379.2311396100049,54129.50988576 2025-11-06,13:43:26.000,310,11076069,-795,0,1762436605,13277.07193993999,379.32277830000385,54129.54482136001 2025-11-06,13:43:27.000,310,11076052,-795,0,1762436606,13276.943950049994,379.4144169900028,54129.61469256 2025-11-06,13:43:28.000,310,11076105,-795,0,1762436607,13276.802487539993,379.4637608999983,54129.600718320005 2025-11-06,13:43:29.000,310,11076067,-795,0,1762436608,13276.512826209997,379.47081002999766,54129.600718320005 2025-11-06,13:43:30.000,310,11076050,-795,0,1762436609,13276.418517869992,379.61884175999876,54129.78937056001 2025-11-06,13:43:31.000,310,11076100,-795,0,1762436610,13276.438726799992,379.7739226199992,54130.054881120006 2025-11-06,13:43:32.000,310,11076093,-795,0,1762436611,13276.384836320001,379.9078560900016,54130.27846896 2025-11-06,13:43:33.000,310,11076062,-795,0,1762436612,13276.425254180002,379.9924456500012,54130.34135304001 2025-11-06,13:43:34.000,310,11076111,-795,0,1762436613,13276.418517869992,380.09818259999884,54130.30641744 2025-11-06,13:43:35.000,310,11076102,-795,0,1762436614,13276.445463110002,380.17572302999906,54129.985009920005 2025-11-06,13:43:36.000,310,11076058,-795,0,1762436615,13276.634079789997,380.27441085000464,54130.11077808 2025-11-06,13:43:37.000,310,11076087,-795,0,1762436616,13276.815960159998,380.37309867000295,54130.15968792 2025-11-06,13:43:38.000,310,11076101,-795,0,1762436617,13276.977631599999,380.48588474999997,54130.571928 2025-11-06,13:43:39.000,310,11076081,-795,0,1762436618,13277.01131314999,380.47178649000125,54130.13872656 2025-11-06,13:43:40.000,310,11076105,-795,0,1762436619,13277.435700679991,380.65506386999914,54130.34834016 2025-11-06,13:43:41.000,310,11076104,-795,0,1762436620,13277.826406660002,380.69735865000257,54130.51603104 2025-11-06,13:43:42.000,310,11076116,-795,0,1762436621,13278.169958469989,380.66916212999786,54130.56494088 2025-11-06,13:43:43.000,310,11076084,-795,0,1762436622,13278.54045552,380.72555517,54130.334365919996 2025-11-06,13:43:44.000,310,11076107,-795,0,1762436623,13278.877271019992,380.6268673500017,54129.95706144001 2025-11-06,13:43:45.000,310,11076076,-795,0,1762436624,13279.241031759993,380.57047430999955,54129.998984159996 2025-11-06,13:43:46.000,310,11076089,-795,0,1762436625,13279.685628219995,380.5422777900021,54129.90116448 2025-11-06,13:43:47.000,310,11076091,-795,0,1762436626,13279.988762169996,380.4929338799993,54129.92911296001 2025-11-06,13:43:48.000,310,11076065,-795,0,1762436627,13280.291896119998,380.394246060001,54129.985009920005 2025-11-06,13:43:49.000,310,11076084,-795,0,1762436628,13280.621975309994,380.23916520000057,54129.72648648 2025-11-06,13:43:50.000,310,11076106,-795,0,1762436629,13280.97899974,380.09818259999884,54129.817319040005 2025-11-06,13:43:51.000,310,11076078,-795,0,1762436630,13281.349496789997,379.9924456500012,54129.9430872 2025-11-06,13:43:52.000,310,11076086,-795,0,1762436631,13281.517904539993,379.78097174999857,54129.698538000004 2025-11-06,13:43:53.000,310,11076087,-795,0,1762436632,13281.659367049993,379.63294002000475,54129.53783424 2025-11-06,13:43:54.000,310,11076091,-795,0,1762436633,13281.659367049993,379.3932696000047,54129.39110472 2025-11-06,13:43:55.000,310,11076051,-795,0,1762436634,13281.666103359988,379.25933613000234,54129.39809184 2025-11-06,13:43:56.000,310,11076075,-795,0,1762436635,13281.679575979993,379.1183535300006,54129.77539632 2025-11-06,13:43:57.000,310,11076118,-795,0,1762436636,13281.659367049993,378.9421252800021,54129.90815160001 2025-11-06,13:43:58.000,310,11076062,-795,0,1762436637,13281.517904539993,378.73770050999883,54129.96404856 2025-11-06,13:43:59.000,310,11076039,-795,0,1762436638,13281.228243209996,378.5614722600003,54129.76142208001 2025-11-06,13:44:00.000,310,11076047,-795,0,1762436639,13281.167616419996,378.462784440002,54130.0129584 2025-11-06,13:44:01.000,310,11076063,-795,0,1762436640,13280.91163663999,378.3781948800024,54129.85225464 2025-11-06,13:44:02.000,310,11076139,-795,0,1762436641,13280.64892054999,378.30770358000154,54129.9430872 2025-11-06,13:44:03.000,310,11076084,-795,0,1762436642,13280.278423499993,378.3147527100009,54130.00597128001 2025-11-06,13:44:04.000,310,11076060,-795,0,1762436643,13279.867508589996,378.2301631500013,54130.06186824 2025-11-06,13:44:05.000,310,11076088,-795,0,1762436644,13279.63847405,378.3288509699996,54130.35532728 2025-11-06,13:44:06.000,310,11076085,-795,0,1762436645,13279.301658549994,378.37114575000305,54130.606863600005 2025-11-06,13:44:07.000,310,11076069,-795,0,1762436646,13278.958106739992,378.46983357000136,54130.71865752001 2025-11-06,13:44:08.000,310,11076088,-795,0,1762436647,13278.60108231,378.5473740000016,54130.66974768 2025-11-06,13:44:09.000,310,11076080,-795,0,1762436648,13278.089122749989,378.58966877999774,54130.34834016 2025-11-06,13:44:10.000,310,11076078,-795,0,1762436649,13277.927451309988,378.7447496399982,54130.3273788 2025-11-06,13:44:11.000,310,11076097,-795,0,1762436650,13277.678207839992,378.91392876000464,54130.41122424001 2025-11-06,13:44:12.000,310,11076094,-795,0,1762436651,13277.48285485,379.0831078800038,54130.49506968 2025-11-06,13:44:13.000,310,11076065,-795,0,1762436652,13277.206666139995,379.252287000003,54130.488082560005 2025-11-06,13:44:14.000,310,11076078,-795,0,1762436653,13277.03825839,379.3791713399987,54130.8514128 2025-11-06,13:44:15.000,310,11076068,-795,0,1762436654,13276.883323259994,379.50605568000174,54130.753593120004 2025-11-06,13:44:16.000,310,11076097,-795,0,1762436655,13276.748597059988,379.63294002000475,54130.7116704 2025-11-06,13:44:17.000,310,11076074,-795,0,1762436656,13276.654288719998,379.7245787100037,54130.53000528001 2025-11-06,13:44:18.000,310,11076054,-795,0,1762436657,13276.714915509998,379.823266530002,54130.61385072 2025-11-06,13:44:19.000,310,11076050,-795,0,1762436658,13276.714915509998,379.8585121799988,54130.11077808 2025-11-06,13:44:20.000,310,11076081,-795,0,1762436659,13276.869850639989,380.02769129999797,54130.271481840005 2025-11-06,13:44:21.000,310,11076068,-795,0,1762436660,13277.07193993999,380.1052317299982,54130.35532728 2025-11-06,13:44:22.000,310,11076078,-795,0,1762436661,13277.287501859995,380.1968704200044,54130.48109544001 2025-11-06,13:44:23.000,310,11076073,-795,0,1762436662,13277.523272710001,380.32375476000016,54130.655773440005 2025-11-06,13:44:24.000,310,11076052,-795,0,1762436663,13277.691680459997,380.394246060001,54130.39725 2025-11-06,13:44:25.000,310,11076091,-795,0,1762436664,13277.974605479998,380.4788356200006,54130.56494088 2025-11-06,13:44:26.000,310,11076079,-795,0,1762436665,13278.2575305,380.5845725699983,54130.59288936 2025-11-06,13:44:27.000,310,11076115,-795,0,1762436666,13278.587609689996,380.6762112600045,54130.69070904 2025-11-06,13:44:28.000,310,11076086,-795,0,1762436667,13278.789698989996,380.7467025599981,54130.369301520004 2025-11-06,13:44:29.000,310,11076078,-795,0,1762436668,13278.937897809992,380.7537516900047,54130.30641744 2025-11-06,13:44:30.000,310,11076078,-795,0,1762436669,13279.328603789989,380.91588168000453,54130.51603104 2025-11-06,13:44:31.000,310,11076100,-795,0,1762436670,13279.67889191,381.0357168900009,54131.10294912001 2025-11-06,13:44:32.000,310,11076059,-795,0,1762436671,13279.894453829991,381.0991590600024,54131.277627120005 2025-11-06,13:44:33.000,310,11076028,-795,0,1762436672,13280.076334199992,381.1696503600033,54131.38243392 2025-11-06,13:44:34.000,310,11076080,-795,0,1762436673,13280.251478259997,381.183748620002,54131.41736952001 2025-11-06,13:44:35.000,310,11076058,-795,0,1762436674,13280.446831249988,381.26128905000223,54131.48724072001 2025-11-06,13:44:36.000,310,11076096,-795,0,1762436675,13280.743228889994,381.3035838299984,54131.87153232001 2025-11-06,13:44:37.000,310,11076079,-795,0,1762436676,13280.985736049995,381.3035838299984,54131.89249368001 2025-11-06,13:44:38.000,310,11076066,-795,0,1762436677,13281.160880110001,381.2471907900035,54131.927429280004 2025-11-06,13:44:39.000,310,11076017,-795,0,1762436678,13281.181089040001,381.09210993000306,54131.72480280001 2025-11-06,13:44:40.000,310,11075983,-795,0,1762436679,13281.544849780003,381.12735557999986,54132.332682240005 2025-11-06,13:44:41.000,310,11076021,-755,0,1762436680,13281.794093249999,381.0216186300022,54132.598192800004 2025-11-06,13:44:42.000,310,11076057,-795,0,1762436681,13281.96923730999,380.8876851599998,54132.7728708 2025-11-06,13:44:43.000,310,11076075,-795,0,1762436682,13282.11743613,380.6480147399998,54132.77985792001 2025-11-06,13:44:44.000,310,11076081,-795,0,1762436683,13282.205008159995,380.4294917099978,54132.69601248 2025-11-06,13:44:45.000,310,11076082,-795,0,1762436684,13282.359943290001,380.24621432999993,54132.598192800004 2025-11-06,13:44:46.000,310,11076091,-795,0,1762436685,13282.588977829997,380.01359303999925,54132.7029996 2025-11-06,13:44:47.000,310,11076109,-795,0,1762436686,13282.757385579993,379.83031566000136,54132.765883680004 2025-11-06,13:44:48.000,310,11076107,-795,0,1762436687,13282.838221299993,379.58359611000196,54132.40954056 2025-11-06,13:44:49.000,310,11076063,-795,0,1762436688,13282.885375469989,379.37212220999936,54132.51434736 2025-11-06,13:44:50.000,310,11076117,-795,0,1762436689,13283.15482787,379.3157291700045,54132.69601248 2025-11-06,13:44:51.000,310,11076080,-795,0,1762436690,13283.32997192999,379.1395009199987,54132.668064000005 2025-11-06,13:44:52.000,310,11076135,-795,0,1762436691,13283.505115989996,379.02671484000166,54132.73094808001 2025-11-06,13:44:53.000,310,11076082,-795,0,1762436692,13283.653314809992,378.92802702000336,54132.68203824 2025-11-06,13:44:54.000,310,11076105,-795,0,1762436693,13283.788041009997,378.7729461600029,54132.27678528001 2025-11-06,13:44:55.000,310,11076099,-795,0,1762436694,13283.902558280002,378.6742583400046,54131.997300480005 2025-11-06,13:44:56.000,310,11076042,-795,0,1762436695,13283.990130309998,378.5403248700022,54131.9344164 2025-11-06,13:44:57.000,310,11076115,-795,0,1762436696,13284.091174959998,378.462784440002,54131.878519440004 2025-11-06,13:44:58.000,310,11076079,-795,0,1762436697,13284.158538059994,378.49098095999943,54132.03223608 2025-11-06,13:44:59.000,310,11076101,-795,0,1762436698,13284.172010679998,378.42048965999857,54131.59903464 2025-11-06,13:45:00.000,310,11076100,-795,0,1762436699,13284.380836289994,378.462784440002,54131.71781568 2025-11-06,13:45:01.000,310,11076095,-795,0,1762436700,13284.71765179,378.40639139999985,54131.83659672 2025-11-06,13:45:02.000,310,11076102,-795,0,1762436701,13284.946686329997,378.3006544500022,54131.80166112001 2025-11-06,13:45:03.000,310,11076113,-795,0,1762436702,13285.128566699997,378.1667209799998,54131.4802536 2025-11-06,13:45:04.000,310,11076043,-795,0,1762436703,13285.216138729993,378.0680331600015,54131.14487184 2025-11-06,13:45:05.000,310,11076034,-795,0,1762436704,13285.303710759988,377.891804910003,54131.18679456 2025-11-06,13:45:06.000,310,11076073,-795,0,1762436705,13285.438436959994,377.84951012999954,54131.424356640004 2025-11-06,13:45:07.000,310,11076090,-795,0,1762436706,13285.458645889994,377.75082231000124,54131.48724072001 2025-11-06,13:45:08.000,310,11076093,-795,0,1762436707,13285.391282789999,377.6098397099995,54131.375446800004 2025-11-06,13:45:09.000,310,11076122,-795,0,1762436708,13285.404755409989,377.45475884999905,54131.17980744001 2025-11-06,13:45:10.000,310,11076116,-795,0,1762436709,13285.478854819994,377.4477097199997,54131.29858848001 2025-11-06,13:45:11.000,310,11076077,-795,0,1762436710,13285.46538219999,377.2855797299999,54131.45929224 2025-11-06,13:45:12.000,310,11076053,-795,0,1762436711,13285.357601239994,377.0670566999979,54130.991155200005 2025-11-06,13:45:13.000,310,11076079,-795,0,1762436712,13285.270029209998,376.9049267099981,54131.11692336 2025-11-06,13:45:14.000,310,11076112,-795,0,1762436713,13285.142039320002,376.7427967199983,54131.05403928001 2025-11-06,13:45:15.000,310,11076120,-795,0,1762436714,13284.933213709992,376.55247021000105,54131.1658332 2025-11-06,13:45:16.000,310,11076097,-795,0,1762436715,13284.791751199991,376.3268980499997,54131.18679456 2025-11-06,13:45:17.000,310,11076103,-795,0,1762436716,13284.56945296999,376.07312937000097,54130.96320672001 2025-11-06,13:45:18.000,310,11076104,-795,0,1762436717,13284.623343449995,375.87575373000436,54131.31256272 2025-11-06,13:45:19.000,310,11076017,-795,0,1762436718,13284.35389105,375.53739548999874,54130.79551584001 2025-11-06,13:45:20.000,310,11076072,-795,0,1762436719,13284.30673687999,375.3964128900043,54130.91429688001 2025-11-06,13:45:21.000,310,11076059,-795,0,1762436720,13284.198955919994,375.2483811600032,54130.725644640006 2025-11-06,13:45:22.000,310,11076092,-795,0,1762436721,13284.064229719988,375.1214968200002,54130.725644640006 2025-11-06,13:45:23.000,310,11076122,-795,0,1762436722,13283.916030899993,375.0016616100038,54130.68372192 2025-11-06,13:45:24.000,310,11076086,-795,0,1762436723,13283.693732669992,374.99461248000443,54130.83743856 2025-11-06,13:45:25.000,310,11076093,-795,0,1762436724,13283.51858861,374.9734650899991,54130.76756736001 2025-11-06,13:45:26.000,310,11076102,-795,0,1762436725,13283.43775289,375.0157598700025,54130.87936128 2025-11-06,13:45:27.000,310,11076099,-795,0,1762436726,13283.25587252,375.09330030000274,54130.753593120004 2025-11-06,13:45:28.000,310,11076013,-795,0,1762436727,13283.04704690999,375.15674247000425,54130.69070904 2025-11-06,13:45:29.000,310,11076091,-795,0,1762436728,13282.649604619997,375.1637916000036,54129.99199704 2025-11-06,13:45:30.000,310,11076072,-795,0,1762436729,13282.528351039997,375.3682163699996,54130.11077808 2025-11-06,13:45:31.000,310,11076105,-795,0,1762436730,13282.326261739996,375.5091989700013,54130.103790960005 2025-11-06,13:45:32.000,310,11076065,-795,0,1762436731,13282.144381369995,375.74886939000135,54130.18064928 2025-11-06,13:45:33.000,310,11076087,-795,0,1762436732,13281.94902837999,375.9180485100005,54130.51603104 2025-11-06,13:45:34.000,310,11076113,-795,0,1762436733,13281.719993839994,376.1013258899984,54130.45314696 2025-11-06,13:45:35.000,310,11076128,-795,0,1762436734,13281.457277749992,376.22116110000206,54130.27846896 2025-11-06,13:45:36.000,310,11076071,-795,0,1762436735,13281.315815239992,376.39034022000124,54130.39725 2025-11-06,13:45:37.000,310,11076075,-795,0,1762436736,13281.187825349996,376.53132282000297,54130.369301520004 2025-11-06,13:45:38.000,310,11076021,-795,0,1762436737,13281.03289021999,376.61591238000256,54130.00597128001 2025-11-06,13:45:39.000,310,11076124,-795,0,1762436738,13280.803855679995,376.66525628999807,54129.698538000004 2025-11-06,13:45:40.000,310,11076075,-795,0,1762436739,13280.89142770999,376.8273862799979,54129.84526752 2025-11-06,13:45:41.000,310,11076081,-795,0,1762436740,13280.99920867,376.96131975000026,54130.17366216001 2025-11-06,13:45:42.000,310,11076102,-795,0,1762436741,13281.066571769996,377.0318110500011,54130.41122424001 2025-11-06,13:45:43.000,310,11076119,-795,0,1762436742,13281.12046225,377.0882040900033,54130.20859776 2025-11-06,13:45:44.000,310,11075990,-795,0,1762436743,13281.288869999997,377.19394104000094,54130.2575076 2025-11-06,13:45:45.000,310,11076045,-795,0,1762436744,13281.531377159998,377.34197277000203,54130.39725 2025-11-06,13:45:46.000,310,11076006,-795,0,1762436745,13281.753675389999,377.40541494000354,54130.320391680005 2025-11-06,13:45:47.000,310,11076096,-795,0,1762436746,13282.09049088999,377.48295537000376,54130.25052048 2025-11-06,13:45:48.000,310,11076083,-795,0,1762436747,13282.427306389996,377.6098397099995,54130.26449472001 2025-11-06,13:45:49.000,310,11076039,-795,0,1762436748,13282.622659380002,377.60279058000015,54129.768409200005 2025-11-06,13:45:50.000,310,11076083,-795,0,1762436749,13283.100937389994,377.8072153500034,54130.40423712 2025-11-06,13:45:51.000,310,11076121,-795,0,1762436750,13283.532061229991,377.8706575200049,54130.73263176 2025-11-06,13:45:52.000,310,11076048,-795,0,1762436751,13283.868876729997,377.92705055999977,54130.823464320005 2025-11-06,13:45:53.000,310,11076099,-795,0,1762436752,13284.300000569994,377.9200014300004,54130.76756736001 2025-11-06,13:45:54.000,310,11076037,-795,0,1762436753,13284.63007975999,377.89885404000233,54130.74660600001 2025-11-06,13:45:55.000,310,11076030,-795,0,1762436754,13285.014049429992,377.82836274000147,54130.73961888 2025-11-06,13:45:56.000,310,11076093,-795,0,1762436755,13285.50580005999,377.81426448000275,54130.66276056 2025-11-06,13:45:57.000,310,11076055,-795,0,1762436756,13285.923451279996,377.673281880001,54130.7116704 2025-11-06,13:45:58.000,310,11076070,-795,0,1762436757,13286.219848920002,377.5252501499999,54130.69070904 2025-11-06,13:45:59.000,310,11076037,-795,0,1762436758,13286.374784049993,377.3137762500046,54130.68372192 2025-11-06,13:46:00.000,310,11076004,-795,0,1762436759,13286.74528109999,377.215088429999,54130.90032264 2025-11-06,13:46:01.000,310,11076085,-795,0,1762436760,13287.041678739995,376.99656540000433,54130.97019384 2025-11-06,13:46:02.000,310,11076126,-795,0,1762436761,13287.250504349991,376.77804237000237,54130.92827112 2025-11-06,13:46:03.000,310,11076105,-795,0,1762436762,13287.472802579992,376.6300106400013,54130.9562196 2025-11-06,13:46:04.000,310,11076077,-795,0,1762436763,13287.546901989997,376.39034022000124,54131.12391048 2025-11-06,13:46:05.000,310,11076099,-795,0,1762436764,13287.627737709998,376.1154241500044,54130.87936128 2025-11-06,13:46:06.000,310,11076062,-795,0,1762436765,13287.587319849998,375.854606339999,54130.76756736001 2025-11-06,13:46:07.000,310,11076113,-795,0,1762436766,13287.479538890002,375.6078867899996,54130.606863600005 2025-11-06,13:46:08.000,310,11076067,-795,0,1762436767,13287.472802579992,375.4316585400011,54130.78852872 2025-11-06,13:46:09.000,310,11076091,-795,0,1762436768,13287.149459699991,375.2131355099991,54130.56494088 2025-11-06,13:46:10.000,310,11076070,-795,0,1762436769,13287.122514459996,375.05805464999867,54130.823464320005 2025-11-06,13:46:11.000,310,11076081,-795,0,1762436770,13287.041678739995,374.8677281400014,54130.87936128 2025-11-06,13:46:12.000,310,11076109,-795,0,1762436771,13286.8126442,374.71264728000097,54130.85839992 2025-11-06,13:46:13.000,310,11076064,-795,0,1762436772,13286.637500139994,374.51527164000436,54130.83045144 2025-11-06,13:46:14.000,310,11076115,-795,0,1762436773,13286.408465599998,374.2826503500037,54130.46013408001 2025-11-06,13:46:15.000,310,11076069,-795,0,1762436774,13286.246794159997,374.1275694900032,54130.557953760006 2025-11-06,13:46:16.000,310,11076117,-795,0,1762436775,13285.95713283,373.97953776000213,54130.50904392001 2025-11-06,13:46:17.000,310,11076112,-795,0,1762436776,13285.69441674,373.89494820000255,54130.73961888 2025-11-06,13:46:18.000,310,11076097,-795,0,1762436777,13285.398019099994,373.7539656000008,54130.63481208 2025-11-06,13:46:19.000,310,11076121,-795,0,1762436778,13285.108357769997,373.6129829999991,54130.54397952 2025-11-06,13:46:20.000,310,11076127,-795,0,1762436779,13284.845641679996,373.53544256999885,54130.67673480001 2025-11-06,13:46:21.000,310,11076091,-795,0,1762436780,13284.58966189999,373.41560736000247,54130.76756736001 2025-11-06,13:46:22.000,310,11076134,-795,0,1762436781,13284.26631901999,373.2675756300014,54130.62782496001 2025-11-06,13:46:23.000,310,11076073,-795,0,1762436782,13283.963185070003,373.2111825899992,54130.49506968 2025-11-06,13:46:24.000,310,11076093,-795,0,1762436783,13283.572479089991,373.10544564000156,54130.26449472001 2025-11-06,13:46:25.000,310,11076055,-795,0,1762436784,13283.26934513999,373.020856080002,54130.25052048 2025-11-06,13:46:26.000,310,11076049,-795,0,1762436785,13282.946002259989,372.97856129999855,54130.64878632001 2025-11-06,13:46:27.000,310,11076097,-795,0,1762436786,13282.609186759997,372.9503647800011,54130.57891512001 2025-11-06,13:46:28.000,310,11076104,-795,0,1762436787,13282.17132660999,372.84462783000345,54130.35532728 2025-11-06,13:46:29.000,310,11076106,-795,0,1762436788,13281.861456349994,372.8375787000041,54130.09680384001 2025-11-06,13:46:30.000,310,11076076,-795,0,1762436789,13281.645894429988,372.84462783000345,54130.14571368001 2025-11-06,13:46:31.000,310,11076127,-795,0,1762436790,13281.490959299997,372.87987348000024,54130.17366216001 2025-11-06,13:46:32.000,310,11076066,-795,0,1762436791,13281.288869999997,372.8375787000041,54129.69155088001 2025-11-06,13:46:33.000,310,11076070,-795,0,1762436792,13281.160880110001,372.9010208699983,54129.649628160005 2025-11-06,13:46:34.000,310,11076120,-795,0,1762436793,13280.904900329995,372.9503647800011,54129.349182 2025-11-06,13:46:35.000,310,11076073,-795,0,1762436794,13280.824064609995,373.02790521000134,54129.47495016001 2025-11-06,13:46:36.000,310,11076120,-795,0,1762436795,13280.783646749995,373.14069128999836,54129.530847120004 2025-11-06,13:46:37.000,310,11076079,-795,0,1762436796,13280.75670151,373.19003520000115,54129.39809184 2025-11-06,13:46:38.000,310,11076083,-795,0,1762436797,13280.702811029994,373.22528084999794,54129.18149112 2025-11-06,13:46:39.000,310,11076032,-795,0,1762436798,13280.527666969989,373.2464282400033,54128.811173760005 2025-11-06,13:46:40.000,310,11076023,-795,0,1762436799,13280.514194349998,373.28872301999945,54128.67143136 2025-11-06,13:46:41.000,310,11076064,-795,0,1762436800,13280.460303869993,373.23937911000394,54128.39194656 2025-11-06,13:46:42.000,310,11076106,-795,0,1762436801,13280.339050289993,373.22528084999794,54128.259191280005 2025-11-06,13:46:43.000,310,11076071,-795,0,1762436802,13280.244741950002,373.1829860700018,54128.11246176001 2025-11-06,13:46:44.000,310,11076076,-795,0,1762436803,13280.022443720001,373.17593694000243,54128.07752616 2025-11-06,13:46:45.000,310,11076088,-795,0,1762436804,13279.968553239996,373.07019999000477,54128.021629200004 2025-11-06,13:46:46.000,310,11076086,-795,0,1762436805,13279.934871689991,373.04200347000005,54128.091500400005 2025-11-06,13:46:47.000,310,11076076,-795,0,1762436806,13279.847299659996,372.9503647800011,54127.93778376 2025-11-06,13:46:48.000,310,11076053,-795,0,1762436807,13279.73278238999,372.89397173999896,54127.81900272001 2025-11-06,13:46:49.000,310,11076121,-795,0,1762436808,13279.5374294,372.69659610000235,54127.07138088 2025-11-06,13:46:50.000,310,11076080,-795,0,1762436809,13279.5374294,372.6402030600002,54126.798883200005 2025-11-06,13:46:51.000,310,11076054,-795,0,1762436810,13279.63847405,372.51331872000446,54126.86176728001 2025-11-06,13:46:52.000,310,11076096,-795,0,1762436811,13279.71930977,372.4428274200036,54127.015483920004 2025-11-06,13:46:53.000,310,11076062,-795,0,1762436812,13279.827090729996,372.358237860004,54127.19714904001 2025-11-06,13:46:54.000,310,11076106,-795,0,1762436813,13279.894453829991,372.2736483000044,54127.06439376 2025-11-06,13:46:55.000,310,11076036,-795,0,1762436814,13280.029180029996,372.12561657000333,54126.89670288 2025-11-06,13:46:56.000,310,11076065,-795,0,1762436815,13280.130224679997,372.0057813599997,54126.8338188 2025-11-06,13:46:57.000,310,11076097,-795,0,1762436816,13280.278423499993,371.91414267000073,54126.68708928 2025-11-06,13:46:58.000,310,11076053,-795,0,1762436817,13280.345786600003,371.7872583299977,54126.33773328001 2025-11-06,13:46:59.000,310,11076073,-795,0,1762436818,13280.271687189997,371.63217747000454,54125.93946744 2025-11-06,13:47:00.000,310,11076107,-795,0,1762436819,13280.480512799993,371.568735300003,54126.079209840005 2025-11-06,13:47:01.000,310,11076091,-795,0,1762436820,13280.621975309994,371.43480183000065,54126.17004240001 2025-11-06,13:47:02.000,310,11076137,-795,0,1762436821,13280.675865789999,371.35021227000107,54126.28882344001 2025-11-06,13:47:03.000,310,11076110,-795,0,1762436822,13280.85100984999,371.2303770600047,54126.344720400004 2025-11-06,13:47:04.000,310,11076024,-795,0,1762436823,13280.87121877999,371.08939446000295,54126.197990880006 2025-11-06,13:47:05.000,310,11076047,-795,0,1762436824,13280.904900329995,370.8849696899997,54125.93946744 2025-11-06,13:47:06.000,310,11076116,-795,0,1762436825,13281.005944979996,370.743987089998,54125.94645456 2025-11-06,13:47:07.000,310,11076110,-795,0,1762436826,13281.167616419996,370.5254640600033,54125.75780232 2025-11-06,13:47:08.000,310,11076091,-795,0,1762436827,13281.221506900001,370.3562849400041,54125.63902128001 2025-11-06,13:47:09.000,310,11076098,-795,0,1762436828,13281.187825349996,370.08841799999936,54125.27569104 2025-11-06,13:47:10.000,310,11076082,-795,0,1762436829,13281.389914649997,369.91218975000083,54125.59011144 2025-11-06,13:47:11.000,310,11076077,-795,0,1762436830,13281.464014060002,369.6866175899995,54125.79972504 2025-11-06,13:47:12.000,310,11076056,-795,0,1762436831,13281.490959299997,369.5244875999997,54125.71587960001 2025-11-06,13:47:13.000,310,11076078,-795,0,1762436832,13281.571795019998,369.30596456999774,54125.59011144 2025-11-06,13:47:14.000,310,11076095,-795,0,1762436833,13281.517904539993,369.0662941499977,54125.32460088 2025-11-06,13:47:15.000,310,11075975,-795,0,1762436834,13281.470750369997,368.8689185100011,54125.17787136 2025-11-06,13:47:16.000,310,11076079,-795,0,1762436835,13281.457277749992,368.72088678,54124.856463840006 2025-11-06,13:47:17.000,310,11076088,-795,0,1762436836,13281.565058710003,368.608100700003,54125.003193360004 2025-11-06,13:47:18.000,310,11076093,-795,0,1762436837,13281.410123579997,368.4953146199987,54124.954283520005 2025-11-06,13:47:19.000,310,11076073,-795,0,1762436838,13281.073308079991,368.30498811000143,54124.72370856 2025-11-06,13:47:20.000,310,11076088,-795,0,1762436839,13280.985736049995,368.34728289000486,54125.06607744001 2025-11-06,13:47:21.000,310,11076096,-795,0,1762436840,13280.763437819995,368.2908898500027,54124.982232 2025-11-06,13:47:22.000,310,11076134,-795,0,1762436841,13280.487249109989,368.28384072000335,54125.03114184 2025-11-06,13:47:23.000,310,11076087,-795,0,1762436842,13280.177378849992,368.28384072000335,54125.03114184 2025-11-06,13:47:24.000,310,11076083,-795,0,1762436843,13279.67215559999,368.276791590004,54124.982232 2025-11-06,13:47:25.000,310,11076108,-795,0,1762436844,13279.369021649989,368.28384072000335,54124.65383736 2025-11-06,13:47:26.000,310,11076137,-795,0,1762436845,13279.045678770002,368.2979389800021,54124.87043808 2025-11-06,13:47:27.000,310,11076072,-795,0,1762436846,13278.60108231,368.26974246000464,54124.92633504001 2025-11-06,13:47:28.000,310,11076067,-795,0,1762436847,13278.062177509993,368.33318462999887,54125.18485848001 2025-11-06,13:47:29.000,310,11076115,-795,0,1762436848,13277.435700679991,368.23449681000056,54124.807554000006 2025-11-06,13:47:30.000,310,11076081,-795,0,1762436849,13276.977631599999,368.262693329998,54125.11498728001 2025-11-06,13:47:31.000,310,11076081,-795,0,1762436850,13276.452199419997,368.2979389800021,54125.0521032 2025-11-06,13:47:32.000,310,11076111,-795,0,1762436851,13275.97392140999,368.2274476800012,54125.26171680001 2025-11-06,13:47:33.000,310,11076066,-795,0,1762436852,13275.509116019988,368.22039855000185,54125.19883272 2025-11-06,13:47:34.000,310,11076103,-795,0,1762436853,13274.94326598,368.19925116000377,54124.9123608 2025-11-06,13:47:35.000,310,11076103,-795,0,1762436854,13274.451515349989,368.22039855000185,54124.7027472 2025-11-06,13:47:36.000,310,11076073,-795,0,1762436855,13273.993446269997,368.25564419999864,54124.7726184 2025-11-06,13:47:37.000,310,11076103,-795,0,1762436856,13273.61621290999,368.34728289000486,54124.98921912 2025-11-06,13:47:38.000,310,11076123,-795,0,1762436857,13273.225506929994,368.4389215800038,54124.94030928 2025-11-06,13:47:39.000,310,11076075,-795,0,1762436858,13272.767437850001,368.4953146199987,54124.59095328001 2025-11-06,13:47:40.000,310,11076103,-795,0,1762436859,13272.53840330999,368.7420341699981,54124.69576008 2025-11-06,13:47:41.000,310,11076111,-795,0,1762436860,13272.37673186999,368.8830167699998,54124.74466992 2025-11-06,13:47:42.000,310,11076076,-795,0,1762436861,13272.17464256999,369.0310485000009,54124.49313360001 2025-11-06,13:47:43.000,310,11076100,-795,0,1762436862,13272.066861609994,369.1931784900007,54124.2136488 2025-11-06,13:47:44.000,310,11076100,-795,0,1762436863,13271.871508619988,369.3482593500012,54123.934164 2025-11-06,13:47:45.000,310,11076072,-795,0,1762436864,13271.884981239993,369.5033402100016,54123.87127992001 2025-11-06,13:47:46.000,310,11076099,-795,0,1762436865,13271.905190169993,369.6584210700021,54124.19268744 2025-11-06,13:47:47.000,310,11076136,-795,0,1762436866,13271.918662789998,369.7853054099978,54124.0739064 2025-11-06,13:47:48.000,310,11076089,-795,0,1762436867,13271.938871719998,369.8487475799993,54123.84333144001 2025-11-06,13:47:49.000,310,11076109,-795,0,1762436868,13271.999498509998,369.81350193000253,54123.59878224 2025-11-06,13:47:50.000,310,11076121,-795,0,1762436869,13272.29589614999,369.9051406200015,54123.81538296 2025-11-06,13:47:51.000,310,11075813,-795,0,1762436870,13272.35652293999,369.8839932300034,54123.47301408 2025-11-06,13:47:52.000,310,11076080,-795,0,1762436871,13272.53840330999,369.79235454000445,54123.40314288 2025-11-06,13:47:53.000,310,11076083,-795,0,1762436872,13272.713547369996,369.79235454000445,54123.396155760005 2025-11-06,13:47:54.000,310,11076077,-795,0,1762436873,13272.807855710002,369.66547020000144,54123.277374720004 2025-11-06,13:47:55.000,310,11076114,-795,0,1762436874,13272.841537259992,369.637273680004,54123.52891104 2025-11-06,13:47:56.000,310,11076092,-795,0,1762436875,13273.036890249998,369.5385858599984,54123.65467920001 2025-11-06,13:47:57.000,310,11076111,-795,0,1762436876,13273.151407519988,369.510389340001,54123.731537520005 2025-11-06,13:47:58.000,310,11076073,-795,0,1762436877,13273.158143829998,369.43284891000076,54123.71756328 2025-11-06,13:47:59.000,310,11076044,-795,0,1762436878,13273.043626559993,369.3130137000044,54123.42410424 2025-11-06,13:48:00.000,310,11076102,-795,0,1762436879,13273.178352759998,369.23547327000415,54123.277374720004 2025-11-06,13:48:01.000,310,11076091,-795,0,1762436880,13273.131198589988,369.15088371000456,54123.36820728001 2025-11-06,13:48:02.000,310,11076113,-795,0,1762436881,13273.110989659988,369.1015398000018,54123.3751944 2025-11-06,13:48:03.000,310,11076073,-795,0,1762436882,13273.030153940002,369.0310485000009,54123.42410424 2025-11-06,13:48:04.000,310,11076062,-795,0,1762436883,13272.942581909992,368.9676063299994,54123.59179512 2025-11-06,13:48:05.000,310,11076059,-795,0,1762436884,13272.915636669997,368.9041641599979,54123.759486 2025-11-06,13:48:06.000,310,11076085,-795,0,1762436885,13272.881955119992,368.8336728600043,54123.99006096001 2025-11-06,13:48:07.000,310,11076086,-795,0,1762436886,13272.807855710002,368.77727982000215,54124.04595792 2025-11-06,13:48:08.000,310,11076088,-795,0,1762436887,13272.686602130001,368.6715428700045,54124.0739064 2025-11-06,13:48:09.000,310,11076096,-795,0,1762436888,13272.36325925,368.5376094000021,54123.38916864001 2025-11-06,13:48:10.000,310,11076065,-795,0,1762436889,13272.369995559995,368.5587567900002,54123.75249888001 2025-11-06,13:48:11.000,310,11076078,-795,0,1762436890,13272.268950909995,368.54465853000147,54123.948138240004 2025-11-06,13:48:12.000,310,11076064,-795,0,1762436891,13272.060125299999,368.56580591999955,54124.08089352 2025-11-06,13:48:13.000,310,11076084,-795,0,1762436892,13271.871508619988,368.57990417999827,54124.29749424001 2025-11-06,13:48:14.000,310,11076101,-795,0,1762436893,13271.723309799992,368.5587567900002,54124.38133968 2025-11-06,13:48:15.000,310,11076121,-795,0,1762436894,13271.602056219992,368.6574446099985,54124.50710784 2025-11-06,13:48:16.000,310,11076097,-795,0,1762436895,13271.460593709991,368.7420341699981,54124.54903056 2025-11-06,13:48:17.000,310,11076120,-795,0,1762436896,13271.32586751,368.86186938000174,54124.56300480001 2025-11-06,13:48:18.000,310,11076078,-795,0,1762436897,13271.11704189999,368.9535080700007,54124.17172608 2025-11-06,13:48:19.000,310,11076071,-795,0,1762436898,13270.827380569994,369.0944906700024,54124.15076472 2025-11-06,13:48:20.000,310,11076084,-795,0,1762436899,13270.807171639994,369.3130137000044,54124.36736544 2025-11-06,13:48:21.000,310,11076079,-795,0,1762436900,13270.780226399998,369.5033402100016,54124.68178584001 2025-11-06,13:48:22.000,310,11076064,-795,0,1762436901,13270.625291269993,369.6866175899995,54124.92633504001 2025-11-06,13:48:23.000,310,11076076,-795,0,1762436902,13270.497301379997,369.8698949700047,54124.975244880006 2025-11-06,13:48:24.000,310,11076081,-795,0,1762436903,13270.315421009996,370.0672706100013,54124.71672144 2025-11-06,13:48:25.000,310,11076125,-795,0,1762436904,13270.160485879991,370.29989190000197,54124.94030928 2025-11-06,13:48:26.000,310,11076080,-795,0,1762436905,13269.91797871999,370.44792363000306,54124.70973432001 2025-11-06,13:48:27.000,310,11076077,-795,0,1762436906,13269.88429717,370.68054492000374,54124.667811600004 2025-11-06,13:48:28.000,310,11076068,-795,0,1762436907,13269.682207869999,370.9131662100044,54124.75165704 2025-11-06,13:48:29.000,310,11076073,-795,0,1762436908,13269.493591189988,371.0330014200008,54124.47915936 2025-11-06,13:48:30.000,310,11076108,-795,0,1762436909,13269.486854879993,371.2797209700002,54124.99620624001 2025-11-06,13:48:31.000,310,11076101,-795,0,1762436910,13269.379073919998,371.3925070500045,54125.12896152 2025-11-06,13:48:32.000,310,11076041,-795,0,1762436911,13269.271292960002,371.5123422600009,54125.14293576001 2025-11-06,13:48:33.000,310,11076093,-795,0,1762436912,13269.230875100002,371.6885705099994,54125.073064560005 2025-11-06,13:48:34.000,310,11076082,-795,0,1762436913,13269.237611409997,371.7872583299977,54125.03114184 2025-11-06,13:48:35.000,310,11076120,-795,0,1762436914,13269.284765579992,371.900044410002,54125.01018048 2025-11-06,13:48:36.000,310,11076134,-795,0,1762436915,13269.385810229993,371.97758484000224,54124.8424896 2025-11-06,13:48:37.000,310,11076110,-795,0,1762436916,13269.554217979989,372.09037091999926,54124.81454112 2025-11-06,13:48:38.000,310,11076106,-795,0,1762436917,13269.69568048999,372.1679113499995,54124.73069568001 2025-11-06,13:48:39.000,310,11076057,-795,0,1762436918,13269.75630727999,372.231353520001,54124.67479872 2025-11-06,13:48:40.000,310,11076069,-795,0,1762436919,13270.093122779996,372.3793852500021,54124.75864416001 2025-11-06,13:48:41.000,310,11076091,-795,0,1762436920,13270.288475770001,372.4075817699995,54124.688772960006 2025-11-06,13:48:42.000,310,11076044,-795,0,1762436921,13270.591609720002,372.43577829000424,54124.75165704 2025-11-06,13:48:43.000,310,11076113,-795,0,1762436922,13270.908216289994,372.5203678500038,54124.856463840006 2025-11-06,13:48:44.000,310,11076124,-795,0,1762436923,13271.15745975999,372.54856437000126,54124.87742520001 2025-11-06,13:48:45.000,310,11076094,-795,0,1762436924,13271.312394889996,372.5556135000006,54124.458198 2025-11-06,13:48:46.000,310,11076085,-795,0,1762436925,13271.480802639991,372.4639748100017,54124.451210880005 2025-11-06,13:48:47.000,310,11076082,-795,0,1762436926,13271.602056219992,372.4639748100017,54124.63287600001 2025-11-06,13:48:48.000,310,11076086,-795,0,1762436927,13271.716573489997,372.4075817699995,54124.88441232 2025-11-06,13:48:49.000,310,11076074,-795,0,1762436928,13271.554902049997,372.2806974300038,54124.66082448001 2025-11-06,13:48:50.000,310,11076070,-795,0,1762436929,13271.561638359992,372.2172552600023,54124.88441232 2025-11-06,13:48:51.000,310,11076106,-795,0,1762436930,13271.460593709991,372.15381309000077,54124.96127064 2025-11-06,13:48:52.000,310,11076096,-795,0,1762436931,13271.170932379995,372.0057813599997,54124.84947672001 2025-11-06,13:48:53.000,310,11076106,-795,0,1762436932,13270.941897839999,371.9211918000001,54125.0870388 2025-11-06,13:48:54.000,310,11076098,-795,0,1762436933,13270.632027580003,371.80840572000307,54124.86345096 2025-11-06,13:48:55.000,310,11076065,-795,0,1762436934,13270.342366249992,371.7167670300041,54125.09402592001 2025-11-06,13:48:56.000,310,11076068,-795,0,1762436935,13269.92471503,371.6251283399979,54125.04511608001 2025-11-06,13:48:57.000,310,11076054,-795,0,1762436936,13269.560954289998,371.6039809499998,54125.26870392 2025-11-06,13:48:58.000,310,11076111,-795,0,1762436937,13269.143303069992,371.5898826900011,54125.59709856001 2025-11-06,13:48:59.000,310,11076055,-795,0,1762436938,13268.55724409999,371.56168617000367,54125.40145920001 2025-11-06,13:49:00.000,310,11076090,-795,0,1762436939,13268.200219669998,371.660373990002,54125.63203416 2025-11-06,13:49:01.000,310,11076090,-795,0,1762436940,13267.870140480001,371.69561963999877,54125.8206864 2025-11-06,13:49:02.000,310,11076065,-795,0,1762436941,13267.513116049995,371.7872583299977,54125.90453184001 2025-11-06,13:49:03.000,310,11076109,-795,0,1762436942,13267.061783279998,371.89299528000265,54125.625047040005 2025-11-06,13:49:04.000,310,11075994,-795,0,1762436943,13266.677813609997,372.0198796199984,54125.359536480006 2025-11-06,13:49:05.000,310,11076024,-795,0,1762436944,13266.44204275999,372.1961078700042,54125.58312432 2025-11-06,13:49:06.000,310,11076107,-795,0,1762436945,13266.20627191,372.38643438000145,54125.84863488 2025-11-06,13:49:07.000,310,11076069,-795,0,1762436946,13266.004182609999,372.6613504499983,54126.030300000006 2025-11-06,13:49:08.000,310,11076064,-795,0,1762436947,13265.741466519998,372.9010208699983,54125.98139016001 2025-11-06,13:49:09.000,310,11076088,-795,0,1762436948,13265.552849840002,373.1477404199977,54125.7508152 2025-11-06,13:49:10.000,310,11076077,-795,0,1762436949,13265.512431980002,373.52134431000013,54126.079209840005 2025-11-06,13:49:11.000,310,11076097,-795,0,1762436950,13265.424859949992,373.83150603000104,54126.204978 2025-11-06,13:49:12.000,310,11076049,-795,0,1762436951,13265.323815299991,374.1346186200026,54125.77876368 2025-11-06,13:49:13.000,310,11076082,-795,0,1762436952,13265.24971589,374.46592773000157,54125.841647760004 2025-11-06,13:49:14.000,310,11076086,-795,0,1762436953,13265.14193492999,374.79723684000055,54125.680944 2025-11-06,13:49:15.000,310,11076094,-795,0,1762436954,13265.14867124,375.1849389900017,54125.8905576 2025-11-06,13:49:16.000,310,11076111,-795,0,1762436955,13265.256452199996,375.52329723,54126.079209840005 2025-11-06,13:49:17.000,310,11076057,-795,0,1762436956,13265.33055161,375.79821330000414,54126.17004240001 2025-11-06,13:49:18.000,310,11076020,-795,0,1762436957,13265.445068879992,376.1013258899984,54126.01632576 2025-11-06,13:49:19.000,310,11076028,-795,0,1762436958,13265.478750429997,376.2141119700027,54125.77177656 2025-11-06,13:49:20.000,310,11076029,-795,0,1762436959,13265.727993899993,376.4467332600034,54125.77876368 2025-11-06,13:49:21.000,310,11076086,-795,0,1762436960,13265.923346889998,376.51722456000425,54125.58312432 2025-11-06,13:49:22.000,310,11076078,-795,0,1762436961,13266.22648084,376.61591238000256,54125.61805992001 2025-11-06,13:49:23.000,310,11076140,-795,0,1762436962,13266.50940586,376.58771585999784,54125.527227360006 2025-11-06,13:49:24.000,310,11076108,-795,0,1762436963,13266.731704090002,376.55247021000105,54125.47133040001 2025-11-06,13:49:25.000,310,11076091,-795,0,1762436964,13266.967474939993,376.46788065000146,54125.527227360006 2025-11-06,13:49:26.000,310,11076061,-795,0,1762436965,13267.351444609994,376.3480454399978,54125.66696976001 2025-11-06,13:49:27.000,310,11076086,-795,0,1762436966,13267.62089700999,376.2282102300014,54125.625047040005 2025-11-06,13:49:28.000,310,11076035,-795,0,1762436967,13267.910558340001,376.05903111000225,54125.51325312 2025-11-06,13:49:29.000,310,11076127,-795,0,1762436968,13267.984657749992,375.7770659099988,54124.87043808 2025-11-06,13:49:30.000,310,11076091,-795,0,1762436969,13268.334945869989,375.6924763499992,54124.856463840006 2025-11-06,13:49:31.000,310,11076051,-795,0,1762436970,13268.550507789994,375.51624810000067,54124.7027472 2025-11-06,13:49:32.000,310,11076069,-795,0,1762436971,13268.80648757,375.38936375999765,54124.84947672001 2025-11-06,13:49:33.000,310,11076129,-795,0,1762436972,13269.048994730001,375.2201846399985,54124.856463840006 2025-11-06,13:49:34.000,310,11076069,-795,0,1762436973,13269.257820339997,375.079202040004,54124.91934792 2025-11-06,13:49:35.000,310,11076057,-795,0,1762436974,13269.412755470003,374.91002292000485,54124.73069568001 2025-11-06,13:49:36.000,310,11076071,-795,0,1762436975,13269.560954289998,374.79723684000055,54124.5979404 2025-11-06,13:49:37.000,310,11076019,-795,0,1762436976,13269.810197759994,374.7267455399997,54124.688772960006 2025-11-06,13:49:38.000,310,11076062,-795,0,1762436977,13269.95839657999,374.61395946000266,54124.68178584001 2025-11-06,13:49:39.000,310,11076100,-795,0,1762436978,13270.032495989995,374.45182947000285,54123.969099600006 2025-11-06,13:49:40.000,310,11076081,-795,0,1762436979,13270.416465659997,374.48707511999964,54124.2136488 2025-11-06,13:49:41.000,310,11076100,-795,0,1762436980,13270.760017469998,374.48707511999964,54124.27653288001 2025-11-06,13:49:42.000,310,11076093,-795,0,1762436981,13271.05641510999,374.61395946000266,54124.41627528 2025-11-06,13:49:43.000,310,11076096,-795,0,1762436982,13271.231559169995,374.839531620004,54124.70973432001 2025-11-06,13:49:44.000,310,11076029,-795,0,1762436983,13271.16419607,375.0157598700025,54124.55601768 2025-11-06,13:49:45.000,310,11076061,-795,0,1762436984,13271.191141309995,375.1003494300021,54124.82152824 2025-11-06,13:49:46.000,310,11076117,-795,0,1762436985,13271.21808654999,375.19198812000104,54125.05909032 2025-11-06,13:49:47.000,310,11076095,-795,0,1762436986,13271.211350239995,375.2342829000045,54125.20581984 2025-11-06,13:49:48.000,310,11076083,-795,0,1762436987,13271.14398714,375.26952855000127,54124.93332216 2025-11-06,13:49:49.000,310,11076107,-795,0,1762436988,13271.09683296999,375.30477419999806,54124.9123608 2025-11-06,13:49:50.000,310,11076086,-795,0,1762436989,13271.292185959996,375.38936375999765,54125.40145920001 2025-11-06,13:49:51.000,310,11076082,-795,0,1762436990,13271.453857399996,375.53739548999874,54125.792737920005 2025-11-06,13:49:52.000,310,11076063,-795,0,1762436991,13271.480802639991,375.6924763499992,54126.30978480001 2025-11-06,13:49:53.000,310,11076080,-795,0,1762436992,13271.447121090001,375.854606339999,54126.45651432001 2025-11-06,13:49:54.000,310,11076093,-795,0,1762436993,13271.629001460002,375.8898519900031,54126.52638552001 2025-11-06,13:49:55.000,310,11076122,-795,0,1762436994,13271.703100869992,376.0872276299997,54126.749973360005 2025-11-06,13:49:56.000,310,11076073,-795,0,1762436995,13271.844563379993,376.2634558799982,54127.085355120005 2025-11-06,13:49:57.000,310,11076069,-795,0,1762436996,13271.992762199989,376.4114876099993,54127.09234224 2025-11-06,13:49:58.000,310,11076090,-795,0,1762436997,13272.012971129989,376.56656846999977,54127.22509752001 2025-11-06,13:49:59.000,310,11076059,-795,0,1762436998,13271.938871719998,376.6229615100019,54127.09932936 2025-11-06,13:50:00.000,310,11076057,-795,0,1762436999,13272.127488399994,376.84853367000323,54127.5674664 2025-11-06,13:50:01.000,310,11076122,-795,0,1762437000,13272.228533049994,377.01066366000305,54128.03560344001 2025-11-06,13:50:02.000,310,11076112,-795,0,1762437001,13272.24200567,377.0318110500011,54128.189320080004 2025-11-06,13:50:03.000,310,11076080,-795,0,1762437002,13272.329577699995,377.15869539000414,54128.35002384001 2025-11-06,13:50:04.000,310,11076079,-795,0,1762437003,13272.349786629995,377.2221375599984,54128.41290792 2025-11-06,13:50:05.000,310,11076136,-795,0,1762437004,13272.43735865999,377.22918668999773,54128.48976624001 2025-11-06,13:50:06.000,310,11076102,-795,0,1762437005,13272.52493069,377.22918668999773,54128.46880488001 2025-11-06,13:50:07.000,310,11076064,-795,0,1762437006,13272.56534855,377.2503340800031,54128.46880488001 2025-11-06,13:50:08.000,310,11076007,-795,0,1762437007,13272.632711649996,377.22918668999773,54128.37098520001 2025-11-06,13:50:09.000,310,11076109,-795,0,1762437008,13272.52493069,377.1164006100007,54128.07053904 2025-11-06,13:50:10.000,310,11076063,-795,0,1762437009,13272.700074749991,377.1868919100016,54128.51771472001 2025-11-06,13:50:11.000,310,11076061,-795,0,1762437010,13272.834800949997,377.1164006100007,54128.545663200006 2025-11-06,13:50:12.000,310,11076091,-795,0,1762437011,13273.036890249998,377.1304988699994,54128.60854728 2025-11-06,13:50:13.000,310,11076088,-795,0,1762437012,13273.164880139993,377.04590930999984,54128.5805988 2025-11-06,13:50:14.000,310,11076070,-795,0,1762437013,13273.313078959989,376.94722149000154,54128.44784352001 2025-11-06,13:50:15.000,310,11076133,-795,0,1762437014,13273.63642183999,376.8555828000026,54128.41290792 2025-11-06,13:50:16.000,310,11076050,-795,0,1762437015,13273.905874240001,376.7427967199983,54128.11944888 2025-11-06,13:50:17.000,310,11076103,-795,0,1762437016,13274.087754610002,376.6229615100019,54127.972719360005 2025-11-06,13:50:18.000,310,11076026,-795,0,1762437017,13274.343734389993,376.46788065000146,54127.86092544 2025-11-06,13:50:19.000,310,11076108,-795,0,1762437018,13274.518878449999,376.2846032700036,54128.091500400005 2025-11-06,13:50:20.000,310,11076067,-795,0,1762437019,13274.83548501999,376.2846032700036,54128.17534584 2025-11-06,13:50:21.000,310,11076094,-795,0,1762437020,13275.185773140001,376.1365715400025,54128.4408564 2025-11-06,13:50:22.000,310,11076080,-795,0,1762437021,13275.394598749997,375.94624502999795,54128.48277912 2025-11-06,13:50:23.000,310,11076076,-795,0,1762437022,13275.529324949988,375.78411503999814,54128.46880488001 2025-11-06,13:50:24.000,310,11076039,-795,0,1762437023,13275.630369599989,375.6360833100043,54128.23822992 2025-11-06,13:50:25.000,310,11076005,-795,0,1762437024,13275.623633289993,375.4246094100017,54128.23124280001 2025-11-06,13:50:26.000,310,11076085,-795,0,1762437025,13275.677523769999,375.25543029000255,54128.28713976 2025-11-06,13:50:27.000,310,11076099,-795,0,1762437026,13275.583215429993,375.04395638999995,54128.4059208 2025-11-06,13:50:28.000,310,11076083,-795,0,1762437027,13275.320499339992,374.89592465999885,54128.66444424001 2025-11-06,13:50:29.000,310,11076112,-795,0,1762437028,13275.030838009996,374.59986120000394,54128.426882160005 2025-11-06,13:50:30.000,310,11076090,-795,0,1762437029,13274.96347491,374.5928120700046,54128.97187752001 2025-11-06,13:50:31.000,310,11076114,-795,0,1762437030,13274.68054989,374.45182947000285,54129.195465360004 2025-11-06,13:50:32.000,310,11076020,-795,0,1762437031,13274.330261769988,374.33904338999855,54129.11161992 2025-11-06,13:50:33.000,310,11076115,-795,0,1762437032,13273.993446269997,374.20510992000345,54129.265336560005 2025-11-06,13:50:34.000,310,11076119,-795,0,1762437033,13273.56232243,374.10642209999787,54128.881044960006 2025-11-06,13:50:35.000,310,11076086,-795,0,1762437034,13273.164880139993,374.0359308000043,54129.0347616 2025-11-06,13:50:36.000,310,11076092,-795,0,1762437035,13272.861746189992,374.0641273200017,54129.2443752 2025-11-06,13:50:37.000,310,11076102,-795,0,1762437036,13272.47777651999,374.0218325399983,54129.58674408 2025-11-06,13:50:38.000,310,11076114,-795,0,1762437037,13271.992762199989,373.9865868900015,54129.69155088001 2025-11-06,13:50:39.000,310,11076058,-795,0,1762437038,13271.399966919991,373.9160955900006,54129.4889244 2025-11-06,13:50:40.000,310,11076036,-795,0,1762437039,13271.09683296999,374.02888166999765,54129.75443496 2025-11-06,13:50:41.000,310,11075999,-795,0,1762437040,13270.706126989993,374.0711764500011,54129.83828040001 2025-11-06,13:50:42.000,310,11076098,-795,0,1762437041,13270.328893630001,374.1487168800013,54129.85924176001 2025-11-06,13:50:43.000,310,11076121,-795,0,1762437042,13269.951660269995,374.1698642699994,54129.649628160005 2025-11-06,13:50:44.000,310,11076116,-795,0,1762437043,13269.493591189988,374.25445382999897,54129.6286668 2025-11-06,13:50:45.000,310,11076070,-795,0,1762437044,13269.197193549997,374.3319942599992,54129.57975696 2025-11-06,13:50:46.000,310,11076056,-795,0,1762437045,13268.934477459996,374.4447803400035,54130.09680384001 2025-11-06,13:50:47.000,310,11076087,-795,0,1762437046,13268.60439827,374.56461554999987,54130.22955912 2025-11-06,13:50:48.000,310,11076035,-795,0,1762437047,13268.361891109998,374.63510685000074,54130.166675039996 2025-11-06,13:50:49.000,310,11076093,-795,0,1762437048,13267.930767270002,374.71264728000097,54129.873216 2025-11-06,13:50:50.000,310,11076097,-795,0,1762437049,13267.822986309991,374.89592465999885,54130.054881120006 2025-11-06,13:50:51.000,310,11076007,-795,0,1762437050,13267.66131486999,375.0369072600006,54129.998984159996 2025-11-06,13:50:52.000,310,11076081,-795,0,1762437051,13267.573742839995,375.2483811600032,54129.866228880004 2025-11-06,13:50:53.000,310,11076084,-795,0,1762437052,13267.52658867,375.3682163699996,54129.887190240006 2025-11-06,13:50:54.000,310,11076067,-795,0,1762437053,13267.230191029994,375.58673940000153,54129.866228880004 2025-11-06,13:50:55.000,310,11076090,-795,0,1762437054,13267.236927339989,375.7347711300026,54129.67058952001 2025-11-06,13:50:56.000,310,11076016,-795,0,1762437055,13267.243663649999,375.9673924200033,54130.13173944 2025-11-06,13:50:57.000,310,11076089,-795,0,1762437056,13267.250399959994,376.15771893000056,54130.06186824 2025-11-06,13:50:58.000,310,11076088,-795,0,1762437057,13267.176300549989,376.40443847999995,54130.054881120006 2025-11-06,13:50:59.000,310,11076105,-795,0,1762437058,13267.102201139998,376.55247021000105,54129.68456376 2025-11-06,13:51:00.000,310,11076066,-795,0,1762437059,13267.216718409989,376.87673019000067,54130.01994552 2025-11-06,13:51:01.000,310,11076090,-795,0,1762437060,13267.36491723,377.10935148000135,54129.91513872 2025-11-06,13:51:02.000,310,11076060,-795,0,1762437061,13267.41880770999,377.3631201600001,54129.97103568 2025-11-06,13:51:03.000,310,11076085,-795,0,1762437062,13267.492907119995,377.65213449000294,54129.998984159996 2025-11-06,13:51:04.000,310,11076088,-795,0,1762437063,13267.452489259995,377.8847557800036,54129.866228880004 2025-11-06,13:51:05.000,310,11076088,-795,0,1762437064,13267.614160699995,378.17377010999917,54130.320391680005 2025-11-06,13:51:06.000,310,11076065,-795,0,1762437065,13267.694996419996,378.4134405299992,54130.37628864 2025-11-06,13:51:07.000,310,11076065,-795,0,1762437066,13267.903822029992,378.6601600799986,54130.4671212 2025-11-06,13:51:08.000,310,11076096,-795,0,1762437067,13268.065493469992,378.8927813699993,54130.59288936 2025-11-06,13:51:09.000,310,11076095,-795,0,1762437068,13268.146329189993,379.033763970001,54130.42519848 2025-11-06,13:51:10.000,310,11076087,-795,0,1762437069,13268.570716719994,379.17474657000275,54130.45314696 2025-11-06,13:51:11.000,310,11076095,-795,0,1762437070,13268.92774115,379.35802395000064,54130.64878632001 2025-11-06,13:51:12.000,310,11076041,-795,0,1762437071,13269.237611409997,379.56949785000324,54130.66974768 2025-11-06,13:51:13.000,310,11076114,-795,0,1762437072,13269.702416799999,379.70343131999834,54131.0260908 2025-11-06,13:51:14.000,310,11076105,-795,0,1762437073,13270.03923229999,379.8444139200001,54131.11692336 2025-11-06,13:51:15.000,310,11076097,-795,0,1762437074,13270.456883519997,379.91490522000095,54131.12391048 2025-11-06,13:51:16.000,310,11076075,-795,0,1762437075,13271.03620617999,380.0488386900033,54131.20076880001 2025-11-06,13:51:17.000,310,11076129,-795,0,1762437076,13271.804145519993,380.1686738999997,54131.50121496 2025-11-06,13:51:18.000,310,11076112,-795,0,1762437077,13272.34305032,380.281459980004,54131.424356640004 2025-11-06,13:51:19.000,310,11076077,-795,0,1762437078,13272.929109290002,380.26031258999865,54130.97019384 2025-11-06,13:51:20.000,310,11076058,-795,0,1762437079,13273.690312319995,380.3801478000023,54131.27064000001 2025-11-06,13:51:21.000,310,11076086,-795,0,1762437080,13274.397624869998,380.35195128000487,54131.43134376 2025-11-06,13:51:22.000,310,11076092,-795,0,1762437081,13275.138618969992,380.37309867000295,54131.88550656 2025-11-06,13:51:23.000,310,11076113,-795,0,1762437082,13275.81224996999,380.3026073700021,54131.878519440004 2025-11-06,13:51:24.000,310,11076069,-795,0,1762437083,13276.405045250001,380.2180178100025,54131.92044216001 2025-11-06,13:51:25.000,310,11076119,-795,0,1762437084,13277.044994699994,380.1475265100016,54132.01127472 2025-11-06,13:51:26.000,310,11076039,-795,0,1762437085,13277.637789979992,379.9853965200018,54132.22787544001 2025-11-06,13:51:27.000,310,11076078,-795,0,1762437086,13278.19016739999,379.8444139200001,54131.96935200001 2025-11-06,13:51:28.000,310,11076092,-795,0,1762437087,13278.53371920999,379.68228393000027,54131.997300480005 2025-11-06,13:51:29.000,310,11076105,-795,0,1762437088,13278.782962680001,379.43556438000087,54131.759738400004 2025-11-06,13:51:30.000,310,11076115,-795,0,1762437089,13279.139987109993,379.27343439000106,54131.99031336001 2025-11-06,13:51:31.000,310,11076081,-795,0,1762437090,13279.328603789989,379.18884483000147,54132.39556632001 2025-11-06,13:51:32.000,310,11076067,-795,0,1762437091,13279.483538919994,379.04786222999974,54132.668064000005 2025-11-06,13:51:33.000,310,11076061,-795,0,1762437092,13279.51048415999,378.9421252800021,54132.716973840004 2025-11-06,13:51:34.000,310,11076070,-795,0,1762437093,13279.40943950999,378.8716339800012,54132.75889656001 2025-11-06,13:51:35.000,310,11076077,-795,0,1762437094,13279.274713309998,378.7095039900014,54132.6331284 2025-11-06,13:51:36.000,310,11076057,-795,0,1762437095,13279.126514490003,378.5403248700022,54132.48639888 2025-11-06,13:51:37.000,310,11076100,-795,0,1762437096,13278.884007330002,378.4486861800033,54132.570244320006 2025-11-06,13:51:38.000,310,11076087,-795,0,1762437097,13278.68191803,378.3147527100009,54132.6331284 2025-11-06,13:51:39.000,310,11076096,-795,0,1762437098,13278.37204776999,378.2936053200028,54132.52133448001 2025-11-06,13:51:40.000,310,11076127,-795,0,1762437099,13278.143013229994,378.40639139999985,54132.9824844 2025-11-06,13:51:41.000,310,11076072,-795,0,1762437100,13277.887033450002,378.39229314000113,54133.20607224 2025-11-06,13:51:42.000,310,11076126,-795,0,1762437101,13277.536745329991,378.45573531000264,54133.31786616 2025-11-06,13:51:43.000,310,11076085,-795,0,1762437102,13277.226875069995,378.45573531000264,54133.38075024001 2025-11-06,13:51:44.000,310,11076051,-795,0,1762437103,13276.876586949998,378.4134405299992,54133.01043288 2025-11-06,13:51:45.000,310,11076061,-795,0,1762437104,13276.728388129988,378.39229314000113,54132.91960032 2025-11-06,13:51:46.000,310,11076122,-795,0,1762437105,13276.634079789997,378.42048965999857,54133.052355600004 2025-11-06,13:51:47.000,310,11076081,-795,0,1762437106,13276.566716690002,378.3993422700005,54132.97549728001 2025-11-06,13:51:48.000,310,11076089,-795,0,1762437107,13276.378100009992,378.3781948800024,54133.2270336 2025-11-06,13:51:49.000,310,11076120,-795,0,1762437108,13276.310736909996,378.35704749000433,54133.073316960006 2025-11-06,13:51:50.000,310,11076095,-795,0,1762437109,13276.452199419997,378.4134405299992,54133.17812376 2025-11-06,13:51:51.000,310,11076127,-795,0,1762437110,13276.566716690002,378.4134405299992,54133.32485328 2025-11-06,13:51:52.000,310,11076098,-795,0,1762437111,13276.613870859997,378.40639139999985,54133.25498208 2025-11-06,13:51:53.000,310,11076070,-795,0,1762437112,13276.694706579998,378.42048965999857,54132.85671624001 2025-11-06,13:51:54.000,310,11076076,-795,0,1762437113,13276.809223849988,378.4486861800033,54132.68203824 2025-11-06,13:51:55.000,310,11076130,-795,0,1762437114,13276.950686359989,378.3993422700005,54132.332682240005 2025-11-06,13:51:56.000,310,11076068,-795,0,1762437115,13277.03152207999,378.46983357000136,54132.318708 2025-11-06,13:51:57.000,310,11076091,-795,0,1762437116,13277.32118341,378.5967179100044,54132.96152304 2025-11-06,13:51:58.000,310,11076099,-795,0,1762437117,13277.46264592,378.6390126900005,54132.9126132 2025-11-06,13:51:59.000,310,11076052,-795,0,1762437118,13277.46264592,378.6601600799986,54132.42351480001 2025-11-06,13:52:00.000,310,11076088,-795,0,1762437119,13277.732098319997,378.81524093999906,54132.66107688001 2025-11-06,13:52:01.000,310,11076098,-795,0,1762437120,13277.913978689998,378.80114268000034,54132.619154160006 2025-11-06,13:52:02.000,310,11076089,-795,0,1762437121,13278.129540609989,378.8575357200025,54132.26979816 2025-11-06,13:52:03.000,310,11076066,-795,0,1762437122,13278.284475739994,378.89983049999864,54132.17197848 2025-11-06,13:52:04.000,310,11076111,-795,0,1762437123,13278.35183883999,378.8927813699993,54131.95537776 2025-11-06,13:52:05.000,310,11076087,-795,0,1762437124,13278.567400759996,378.96327267000015,54132.15800424001 2025-11-06,13:52:06.000,310,11076095,-795,0,1762437125,13278.749281129996,378.98442005999823,54132.451463280006 2025-11-06,13:52:07.000,310,11076105,-795,0,1762437126,13278.917688879992,378.9703217999995,54132.381592080004 2025-11-06,13:52:08.000,310,11076108,-795,0,1762437127,13279.025469840002,378.9703217999995,54132.32569512001 2025-11-06,13:52:09.000,310,11076103,-795,0,1762437128,13279.018733529992,378.8575357200025,54132.0042876 2025-11-06,13:52:10.000,310,11076106,-795,0,1762437129,13279.146723419988,378.8857322399999,54132.08114592 2025-11-06,13:52:11.000,310,11076080,-795,0,1762437130,13279.220822829993,378.8293391999978,54131.77371264001 2025-11-06,13:52:12.000,310,11076098,-795,0,1762437131,13279.369021649989,378.8081918099997,54131.9344164 2025-11-06,13:52:13.000,310,11076124,-795,0,1762437132,13279.416175819999,378.73770050999883,54132.0042876 2025-11-06,13:52:14.000,310,11076114,-795,0,1762437133,13279.422912129994,378.7095039900014,54132.22088832 2025-11-06,13:52:15.000,310,11076109,-795,0,1762437134,13279.40943950999,378.65311094999925,54132.22787544001 2025-11-06,13:52:16.000,310,11076109,-795,0,1762437135,13279.321867479994,378.5967179100044,54132.164991360005 2025-11-06,13:52:17.000,310,11076110,-795,0,1762437136,13279.247768069989,378.50507921999815,54132.03922320001 2025-11-06,13:52:18.000,310,11076089,-795,0,1762437137,13279.207350209988,378.4486861800033,54132.095120160004 2025-11-06,13:52:19.000,310,11076105,-795,0,1762437138,13279.139987109993,378.3499983599977,54131.60602176001 2025-11-06,13:52:20.000,310,11076058,-795,0,1762437139,13279.119778179993,378.3499983599977,54131.829609600005 2025-11-06,13:52:21.000,310,11076086,-795,0,1762437140,13279.193877589998,378.2654087999981,54131.90646792 2025-11-06,13:52:22.000,310,11076090,-795,0,1762437141,13279.139987109993,378.09622967999894,54131.8645452 2025-11-06,13:52:23.000,310,11076100,-795,0,1762437142,13279.160196039993,378.1385244600024,54132.20691408001 2025-11-06,13:52:24.000,310,11076057,-795,0,1762437143,13279.153459729998,378.07508229000086,54131.8645452 2025-11-06,13:52:25.000,310,11076089,-795,0,1762437144,13279.126514490003,378.0539349000028,54131.96935200001 2025-11-06,13:52:26.000,310,11076116,-795,0,1762437145,13279.193877589998,378.0257383799981,54132.067171680006 2025-11-06,13:52:27.000,310,11076091,-795,0,1762437146,13279.288185929989,378.0327875100047,54132.05319744 2025-11-06,13:52:28.000,310,11076116,-795,0,1762437147,13279.342076409994,377.9904927300013,54131.80166112001 2025-11-06,13:52:29.000,310,11076048,-795,0,1762437148,13279.355549029999,377.91295230000105,54131.47326648 2025-11-06,13:52:30.000,310,11076100,-795,0,1762437149,13279.55763833,377.94819794999785,54131.780699760006 2025-11-06,13:52:31.000,310,11076098,-795,0,1762437150,13279.685628219995,377.9693453400032,54132.17197848 2025-11-06,13:52:32.000,310,11076079,-795,0,1762437151,13279.766463939995,377.93409968999913,54132.14403 2025-11-06,13:52:33.000,310,11076103,-795,0,1762437152,13279.894453829991,377.92705055999977,54132.13005576 2025-11-06,13:52:34.000,310,11076081,-795,0,1762437153,13279.941608000001,377.8354118700008,54132.06018456001 2025-11-06,13:52:35.000,310,11076080,-795,0,1762437154,13280.049388959997,377.8354118700008,54132.01826184001 2025-11-06,13:52:36.000,310,11076102,-795,0,1762437155,13280.163906230002,377.78606795999804,54131.85057096001 2025-11-06,13:52:37.000,310,11076039,-795,0,1762437156,13280.184115160002,377.71557666000444,54131.927429280004 2025-11-06,13:52:38.000,310,11076119,-795,0,1762437157,13280.184115160002,377.6098397099995,54131.948390640006 2025-11-06,13:52:39.000,310,11076054,-795,0,1762437158,13279.934871689991,377.4900045000031,54131.52916344 2025-11-06,13:52:40.000,310,11076010,-795,0,1762437159,13279.955080619991,377.50410276000184,54132.0741588 2025-11-06,13:52:41.000,310,11076081,-795,0,1762437160,13279.82035442,377.3842675499982,54132.08114592 2025-11-06,13:52:42.000,310,11076079,-795,0,1762437161,13279.604792499995,377.2432849500037,54132.15800424001 2025-11-06,13:52:43.000,310,11076092,-795,0,1762437162,13279.382494269994,377.1304988699994,54132.17197848 2025-11-06,13:52:44.000,310,11076092,-795,0,1762437163,13279.005260910002,376.9683688799996,54131.99031336001 2025-11-06,13:52:45.000,310,11076120,-795,0,1762437164,13278.762753750001,376.84853367000323,54131.60602176001 2025-11-06,13:52:46.000,310,11076081,-795,0,1762437165,13278.526982899995,376.73574758999894,54131.82262248001 2025-11-06,13:52:47.000,310,11076092,-795,0,1762437166,13278.21037632999,376.66525628999807,54131.71781568 2025-11-06,13:52:48.000,310,11076113,-795,0,1762437167,13277.887033450002,376.53837195000233,54131.927429280004 2025-11-06,13:52:49.000,310,11076097,-795,0,1762437168,13277.503063780001,376.40443847999995,54131.424356640004 2025-11-06,13:52:50.000,310,11076113,-795,0,1762437169,13277.166248279995,376.31984892000037,54131.43134376 2025-11-06,13:52:51.000,310,11076098,-795,0,1762437170,13277.044994699994,376.30575066000165,54131.51518920001 2025-11-06,13:52:52.000,310,11076104,-795,0,1762437171,13276.883323259994,376.20706284000335,54131.52217632 2025-11-06,13:52:53.000,310,11076088,-795,0,1762437172,13276.708179200003,376.1154241500044,54131.277627120005 2025-11-06,13:52:54.000,310,11076104,-795,0,1762437173,13276.526298830002,376.0378837200042,54131.095962 2025-11-06,13:52:55.000,310,11076120,-795,0,1762437174,13276.324209530001,375.9180485100005,54130.893335520006 2025-11-06,13:52:56.000,310,11076036,-795,0,1762437175,13276.16253809,375.8405080800003,54130.9562196 2025-11-06,13:52:57.000,310,11076072,-795,0,1762437176,13276.007602959995,375.74886939000135,54130.893335520006 2025-11-06,13:52:58.000,310,11076110,-795,0,1762437177,13275.89308568999,375.66427983000176,54131.07500064 2025-11-06,13:52:59.000,310,11076098,-795,0,1762437178,13275.596688049998,375.51624810000067,54130.80250296 2025-11-06,13:53:00.000,310,11076112,-795,0,1762437179,13275.421543989993,375.5091989700013,54130.84442568001 2025-11-06,13:53:01.000,310,11076083,-795,0,1762437180,13275.192509449997,375.410511150003,54130.83743856 2025-11-06,13:53:02.000,310,11076099,-795,0,1762437181,13274.848957639995,375.3682163699996,54130.66974768 2025-11-06,13:53:03.000,310,11076094,-795,0,1762437182,13274.485196899994,375.3470689800015,54130.56494088 2025-11-06,13:53:04.000,310,11076075,-795,0,1762437183,13274.006918890002,375.2765776800006,54130.390262880006 2025-11-06,13:53:05.000,310,11076078,-795,0,1762437184,13273.59600397999,375.40346202000364,54130.80949008 2025-11-06,13:53:06.000,310,11076086,-795,0,1762437185,13273.124462279993,375.45280592999916,54130.84442568001 2025-11-06,13:53:07.000,310,11076097,-795,0,1762437186,13272.531666999996,375.5796902700022,54130.76756736001 2025-11-06,13:53:08.000,310,11076105,-795,0,1762437187,13271.911926479988,375.6783780900005,54130.753593120004 2025-11-06,13:53:09.000,310,11076114,-795,0,1762437188,13271.191141309995,375.78411503999814,54130.571928 2025-11-06,13:53:10.000,310,11076061,-795,0,1762437189,13270.733072229988,375.99558894000074,54130.536992400004 2025-11-06,13:53:11.000,310,11076097,-795,0,1762437190,13270.09985908999,376.200013710004,54130.35532728 2025-11-06,13:53:12.000,310,11076069,-795,0,1762437191,13269.547481669993,376.48902803999954,54130.66276056 2025-11-06,13:53:13.000,310,11076049,-795,0,1762437192,13268.90753222,376.7568949800043,54130.54397952 2025-11-06,13:53:14.000,310,11076108,-795,0,1762437193,13268.355154799989,377.1375479999988,54130.78852872 2025-11-06,13:53:15.000,310,11076096,-795,0,1762437194,13267.876876789996,377.53934840999864,54130.76756736001 2025-11-06,13:53:16.000,310,11076092,-795,0,1762437195,13267.37838984999,377.9200014300004,54130.88634840001 2025-11-06,13:53:17.000,310,11076136,-795,0,1762437196,13267.001156489998,378.30770358000154,54130.80949008 2025-11-06,13:53:18.000,310,11076114,-795,0,1762437197,13266.590241580001,378.68130747000396,54130.53000528001 2025-11-06,13:53:19.000,310,11076026,-795,0,1762437198,13266.132172499994,379.033763970001,54130.054881120006 2025-11-06,13:53:20.000,310,11076059,-795,0,1762437199,13265.990709989994,379.45671176999895,54130.271481840005 2025-11-06,13:53:21.000,310,11076127,-795,0,1762437200,13265.788620689993,379.86556130999816,54130.28545608 2025-11-06,13:53:22.000,310,11076071,-795,0,1762437201,13265.768411759993,380.34490214999823,54130.606863600005 2025-11-06,13:53:23.000,310,11076133,-795,0,1762437202,13265.761675449998,380.7748990800028,54130.55096664001 2025-11-06,13:53:24.000,310,11076152,-795,0,1762437203,13265.647158179992,381.1344047099992,54130.45314696 2025-11-06,13:53:25.000,310,11076109,-795,0,1762437204,13265.795356999988,381.50800860000163,54130.30641744 2025-11-06,13:53:26.000,310,11076079,-795,0,1762437205,13266.051336779994,381.8252194500019,54130.52301816 2025-11-06,13:53:27.000,310,11076134,-795,0,1762437206,13266.293843939995,382.1071846499981,54130.152700800005 2025-11-06,13:53:28.000,310,11076108,-795,0,1762437207,13266.590241580001,382.35390420000476,54130.00597128001 2025-11-06,13:53:29.000,310,11076006,-795,0,1762437208,13266.832748740002,382.5160341900046,54129.47495016001 2025-11-06,13:53:30.000,310,11076051,-795,0,1762437209,13267.42554402,382.8261959099982,54129.92911296001 2025-11-06,13:53:31.000,310,11076090,-795,0,1762437210,13267.883613099992,382.96717850999994,54129.97802280001 2025-11-06,13:53:32.000,310,11076113,-795,0,1762437211,13268.483144689999,383.1222593700004,54130.18064928 2025-11-06,13:53:33.000,310,11076099,-795,0,1762437212,13269.062467349991,383.2491437100034,54130.15968792 2025-11-06,13:53:34.000,310,11076085,-795,0,1762437213,13269.648526319994,383.34078240000235,54130.166675039996 2025-11-06,13:53:35.000,310,11076096,-795,0,1762437214,13270.241321599991,383.3478315300017,54129.81033192001 2025-11-06,13:53:36.000,310,11076054,-795,0,1762437215,13270.874534739989,383.3830771799985,54129.72648648 2025-11-06,13:53:37.000,310,11076095,-795,0,1762437216,13271.514484189996,383.4183228300026,54129.719499360006 2025-11-06,13:53:38.000,310,11076111,-795,0,1762437217,13272.17464256999,383.40422457000386,54129.719499360006 2025-11-06,13:53:39.000,310,11076080,-795,0,1762437218,13272.713547369996,383.32668414000364,54129.71251224001 2025-11-06,13:53:40.000,310,11076097,-795,0,1762437219,13273.366969439994,383.32668414000364,54129.866228880004 2025-11-06,13:53:41.000,310,11076074,-795,0,1762437220,13274.087754610002,383.17865241000254,54130.04789400001 2025-11-06,13:53:42.000,310,11076099,-795,0,1762437221,13274.707495129995,383.04471894000017,54130.033919760004 2025-11-06,13:53:43.000,310,11076109,-795,0,1762437222,13275.280081479992,382.94603112000186,54130.01994552 2025-11-06,13:53:44.000,310,11076063,-795,0,1762437223,13275.87287675999,382.6922624400031,54129.4889244 2025-11-06,13:53:45.000,310,11076049,-795,0,1762437224,13276.431990489997,382.45259202000307,54129.58674408 2025-11-06,13:53:46.000,310,11076094,-795,0,1762437225,13276.997840529999,382.27636377000454,54129.70552512 2025-11-06,13:53:47.000,310,11076114,-795,0,1762437226,13277.469382229996,382.10013551999873,54129.663602399996 2025-11-06,13:53:48.000,310,11076038,-795,0,1762437227,13277.866824520002,381.84636684,54129.82430616 2025-11-06,13:53:49.000,310,11076078,-795,0,1762437228,13278.31142097999,381.60669641999993,54129.58674408 2025-11-06,13:53:50.000,310,11076120,-795,0,1762437229,13278.782962680001,381.43751730000076,54129.74744784 2025-11-06,13:53:51.000,310,11076108,-795,0,1762437230,13279.254504379998,381.27538731000095,54130.0129584 2025-11-06,13:53:52.000,310,11076085,-795,0,1762437231,13279.59131987999,381.0357168900009,54130.04090688 2025-11-06,13:53:53.000,310,11076064,-795,0,1762437232,13279.83382703999,380.8383412500043,54129.6286668 2025-11-06,13:53:54.000,310,11076098,-795,0,1762437233,13280.035916339992,380.5845725699983,54129.52386000001 2025-11-06,13:53:55.000,310,11076097,-795,0,1762437234,13280.211060399997,380.4435899700038,54129.45398880001 2025-11-06,13:53:56.000,310,11076072,-795,0,1762437235,13280.467040179989,380.30965650000144,54129.82430616 2025-11-06,13:53:57.000,310,11076107,-795,0,1762437236,13280.621975309994,380.16162477000034,54130.103790960005 2025-11-06,13:53:58.000,310,11076083,-795,0,1762437237,13280.642184239994,380.01359303999925,54129.831293279996 2025-11-06,13:53:59.000,310,11076095,-795,0,1762437238,13280.655656859999,379.81621740000264,54129.64264104001 2025-11-06,13:54:00.000,310,11076026,-795,0,1762437239,13280.87121877999,379.68228393000027,54129.81033192001 2025-11-06,13:54:01.000,310,11076077,-795,0,1762437240,13280.91163663999,379.5553995900045,54129.74046072001 2025-11-06,13:54:02.000,310,11076098,-795,0,1762437241,13281.005944979996,379.3509748200013,54129.62167968001 2025-11-06,13:54:03.000,310,11076115,-795,0,1762437242,13280.95205449999,379.2029430900002,54129.481937280005 2025-11-06,13:54:04.000,310,11076098,-795,0,1762437243,13280.89142770999,378.99146919000486,54129.37014336 2025-11-06,13:54:05.000,310,11076077,-795,0,1762437244,13280.91163663999,378.84343746000377,54129.70552512 2025-11-06,13:54:06.000,310,11076103,-795,0,1762437245,13280.783646749995,378.63196356000117,54129.6286668 2025-11-06,13:54:07.000,310,11076130,-795,0,1762437246,13280.74996519999,378.40639139999985,54129.65661528 2025-11-06,13:54:08.000,310,11076084,-795,0,1762437247,13280.60850268999,378.1385244600024,54129.46097592 2025-11-06,13:54:09.000,310,11076083,-795,0,1762437248,13280.325577670003,377.81426448000275,54129.11860704001 2025-11-06,13:54:10.000,310,11076051,-795,0,1762437249,13280.278423499993,377.560495800004,54128.83912224 2025-11-06,13:54:11.000,310,11076117,-795,0,1762437250,13280.089806819997,377.215088429999,54128.65047 2025-11-06,13:54:12.000,310,11076101,-795,0,1762437251,13279.955080619991,376.98246713999833,54128.62252152 2025-11-06,13:54:13.000,310,11076078,-795,0,1762437252,13279.806881799996,376.6582071599987,54128.594573040005 2025-11-06,13:54:14.000,310,11076119,-795,0,1762437253,13279.55763833,376.35509457000444,54128.524701840004 2025-11-06,13:54:15.000,310,11076094,-795,0,1762437254,13279.335340099999,376.0378837200042,54128.21726856 2025-11-06,13:54:16.000,310,11076037,-795,0,1762437255,13279.025469840002,375.72772200000327,54128.09848752 2025-11-06,13:54:17.000,310,11076104,-795,0,1762437256,13278.742544820001,375.45280592999916,54127.90983528 2025-11-06,13:54:18.000,310,11076066,-795,0,1762437257,13278.45288348999,375.17084073000296,54127.63035048001 2025-11-06,13:54:19.000,310,11076122,-795,0,1762437258,13278.041968579993,374.8324824900046,54126.75696048 2025-11-06,13:54:20.000,310,11076062,-795,0,1762437259,13277.799461419992,374.68445076000353,54126.79189608001 2025-11-06,13:54:21.000,310,11076107,-795,0,1762437260,13277.556954259991,374.4447803400035,54126.80587032 2025-11-06,13:54:22.000,310,11076124,-795,0,1762437261,13277.21340244999,374.2756012200043,54126.80587032 2025-11-06,13:54:23.000,310,11076102,-795,0,1762437262,13276.795751229998,374.10642209999787,54126.62420520001 2025-11-06,13:54:24.000,310,11076074,-795,0,1762437263,13276.344418460001,373.95839037000405,54126.12113256001 2025-11-06,13:54:25.000,310,11076071,-795,0,1762437264,13275.89308568999,373.83150603000104,54125.98139016001 2025-11-06,13:54:26.000,310,11076100,-795,0,1762437265,13275.421543989993,373.7398673400021,54125.90453184001 2025-11-06,13:54:27.000,310,11076142,-795,0,1762437266,13274.869166569995,373.66232691000187,54125.48530464 2025-11-06,13:54:28.000,310,11076101,-795,0,1762437267,13274.256162359998,373.6270812599978,54125.13594864001 2025-11-06,13:54:29.000,310,11076122,-795,0,1762437268,13273.63642183999,373.56363909000356,54124.89139944 2025-11-06,13:54:30.000,310,11076091,-795,0,1762437269,13273.144671209993,373.6552777800025,54124.92633504001 2025-11-06,13:54:31.000,310,11076100,-795,0,1762437270,13272.599030099991,373.704621689998,54125.23376832001 2025-11-06,13:54:32.000,310,11076123,-795,0,1762437271,13272.006234819994,373.704621689998,54125.05909032 2025-11-06,13:54:33.000,310,11076104,-795,0,1762437272,13271.413439539996,373.78216211999825,54124.905373680005 2025-11-06,13:54:34.000,310,11076109,-795,0,1762437273,13270.807171639994,373.8033095100036,54124.65383736 2025-11-06,13:54:35.000,310,11076100,-795,0,1762437274,13270.248057910001,373.93019384999934,54124.58396616 2025-11-06,13:54:36.000,310,11076112,-795,0,1762437275,13269.870824549995,374.04297993000364,54124.32544272001 2025-11-06,13:54:37.000,310,11076088,-795,0,1762437276,13269.473382259988,374.1346186200026,54124.283520000005 2025-11-06,13:54:38.000,310,11076088,-795,0,1762437277,13269.136566759997,374.2474046999996,54124.19268744 2025-11-06,13:54:39.000,310,11075972,-795,0,1762437278,13268.68523399,374.3319942599992,54123.94115112001 2025-11-06,13:54:40.000,310,11076044,-795,0,1762437279,13268.61787088999,374.5575664200005,54124.25557152001 2025-11-06,13:54:41.000,310,11076114,-795,0,1762437280,13268.483144689999,374.6280577200014,54124.22063592 2025-11-06,13:54:42.000,310,11076070,-795,0,1762437281,13268.422517899999,374.7055981500016,54124.17871320001 2025-11-06,13:54:43.000,310,11076098,-795,0,1762437282,13268.402308969999,374.8536298800027,54124.27653288001 2025-11-06,13:54:44.000,310,11076087,-795,0,1762437283,13268.415781589989,374.9734650899991,54124.12281624 2025-11-06,13:54:45.000,310,11076105,-795,0,1762437284,13268.483144689999,374.9734650899991,54123.83634432 2025-11-06,13:54:46.000,310,11076124,-795,0,1762437285,13268.510089929994,375.04395638999995,54123.82237008001 2025-11-06,13:54:47.000,310,11076070,-795,0,1762437286,13268.65828874999,375.1003494300021,54123.96211248001 2025-11-06,13:54:48.000,310,11076074,-795,0,1762437287,13268.69870660999,375.17084073000296,54124.185700320006 2025-11-06,13:54:49.000,310,11076064,-795,0,1762437288,13268.67849767999,375.079202040004,54123.75249888001 2025-11-06,13:54:50.000,310,11076096,-795,0,1762437289,13268.84016911999,375.12854594999953,54124.09486776 2025-11-06,13:54:51.000,310,11076104,-795,0,1762437290,13268.934477459996,375.09330030000274,54124.15076472 2025-11-06,13:54:52.000,310,11076092,-795,0,1762437291,13268.894059599996,375.07215291000466,54124.17871320001 2025-11-06,13:54:53.000,310,11076083,-795,0,1762437292,13268.873850669996,374.9311703100029,54123.85730568 2025-11-06,13:54:54.000,310,11076110,-795,0,1762437293,13268.81996018999,374.8747772700008,54123.80839584 2025-11-06,13:54:55.000,310,11076119,-795,0,1762437294,13268.84016911999,374.8183842299986,54123.94115112001 2025-11-06,13:54:56.000,310,11076002,-795,0,1762437295,13268.73912446999,374.7760894500025,54124.12980336001 2025-11-06,13:54:57.000,310,11076110,-795,0,1762437296,13268.631343509995,374.7055981500016,54124.22762304001 2025-11-06,13:54:58.000,310,11076086,-795,0,1762437297,13268.348418489993,374.59986120000394,54124.10185488 2025-11-06,13:54:59.000,310,11076082,-795,0,1762437298,13268.052020850002,374.48707511999964,54123.87127992001 2025-11-06,13:55:00.000,310,11076110,-795,0,1762437299,13268.031811920002,374.5223207700037,54124.115829120004 2025-11-06,13:55:01.000,310,11076082,-795,0,1762437300,13267.829722620001,374.45182947000285,54123.948138240004 2025-11-06,13:55:02.000,310,11076085,-795,0,1762437301,13267.60742439,374.3319942599992,54123.98307384 2025-11-06,13:55:03.000,310,11076074,-795,0,1762437302,13267.3447083,374.25445382999897,54123.95512536 2025-11-06,13:55:04.000,310,11076026,-795,0,1762437303,13266.967474939993,374.2121590500028,54123.6896148 2025-11-06,13:55:05.000,310,11076092,-795,0,1762437304,13266.671077300001,374.24035557000025,54124.09486776 2025-11-06,13:55:06.000,310,11076096,-795,0,1762437305,13266.32752549,374.25445382999897,54124.12980336001 2025-11-06,13:55:07.000,310,11076101,-795,0,1762437306,13265.983973679999,374.21920818000217,54123.96211248001 2025-11-06,13:55:08.000,310,11076102,-795,0,1762437307,13265.512431980002,374.22625731000153,54123.94115112001 2025-11-06,13:55:09.000,310,11076097,-795,0,1762437308,13265.04089027999,374.19101166000473,54123.829357200004 2025-11-06,13:55:10.000,310,11076085,-795,0,1762437309,13264.704074779998,374.1980607900041,54123.45903984001 2025-11-06,13:55:11.000,310,11076107,-795,0,1762437310,13264.360522969997,374.1980607900041,54123.71756328 2025-11-06,13:55:12.000,310,11076061,-795,0,1762437311,13263.84182709999,374.20510992000345,54123.66865344 2025-11-06,13:55:13.000,310,11076139,-795,0,1762437312,13263.403966949998,374.2756012200043,54123.899228400005 2025-11-06,13:55:14.000,310,11076098,-795,0,1762437313,13262.8313806,374.3319942599992,54123.81538296 2025-11-06,13:55:15.000,310,11076108,-795,0,1762437314,13262.272266869993,374.42363294999814,54123.661666320004 2025-11-06,13:55:16.000,310,11076101,-795,0,1762437315,13261.861351959997,374.5787138099986,54123.85730568 2025-11-06,13:55:17.000,310,11076081,-795,0,1762437316,13261.42349180999,374.69854902000225,54123.96211248001 2025-11-06,13:55:18.000,310,11076118,-795,0,1762437317,13260.736388190002,374.839531620004,54123.38916864001 2025-11-06,13:55:19.000,310,11076013,-795,0,1762437318,13260.15032922,375.0369072600006,54123.19352928 2025-11-06,13:55:20.000,310,11076071,-795,0,1762437319,13259.746150619998,375.3259215900034,54123.514936800006 2025-11-06,13:55:21.000,310,11076079,-795,0,1762437320,13259.288081539991,375.5585428800041,54123.54288528 2025-11-06,13:55:22.000,310,11076106,-795,0,1762437321,13258.776121979994,375.9250976399999,54123.90621552 2025-11-06,13:55:23.000,310,11076109,-795,0,1762437322,13258.311316589992,376.22116110000206,54123.91320264 2025-11-06,13:55:24.000,310,11076108,-795,0,1762437323,13257.779148099995,376.56656846999977,54123.92717688 2025-11-06,13:55:25.000,310,11076088,-795,0,1762437324,13257.449068909998,377.0177127900024,54123.89224128001 2025-11-06,13:55:26.000,310,11076130,-795,0,1762437325,13257.179616510002,377.3983658100042,54124.1437776 2025-11-06,13:55:27.000,310,11076107,-795,0,1762437326,13256.889955179991,377.84951012999954,54123.87127992001 2025-11-06,13:55:28.000,310,11076060,-795,0,1762437327,13256.66765694999,378.3006544500022,54123.88525416 2025-11-06,13:55:29.000,310,11076098,-795,0,1762437328,13256.418413479994,378.6954057300027,54123.6197436 2025-11-06,13:55:30.000,310,11076078,-795,0,1762437329,13256.357786689994,379.2029430900002,54124.10884200001 2025-11-06,13:55:31.000,310,11076079,-795,0,1762437330,13256.310632519999,379.6752348000009,54124.10185488 2025-11-06,13:55:32.000,310,11076117,-795,0,1762437331,13256.40494085999,380.21096868000313,54124.39531392001 2025-11-06,13:55:33.000,310,11076081,-795,0,1762437332,13256.48577657999,380.72555517,54124.55601768 2025-11-06,13:55:34.000,310,11076079,-795,0,1762437333,13256.54640336999,381.32473122000374,54124.618901760005 2025-11-06,13:55:35.000,310,11076101,-795,0,1762437334,13256.68786587999,381.79702293000446,54124.29050712 2025-11-06,13:55:36.000,310,11076037,-795,0,1762437335,13257.078571860002,382.3609533300041,54124.41627528 2025-11-06,13:55:37.000,310,11076092,-795,0,1762437336,13257.401914739989,382.8966872099991,54124.451210880005 2025-11-06,13:55:38.000,310,11076089,-795,0,1762437337,13257.859983819995,383.39012630999787,54124.51409496001 2025-11-06,13:55:39.000,310,11076097,-795,0,1762437338,13258.365207069997,383.8412706300005,54124.55601768 2025-11-06,13:55:40.000,310,11076095,-795,0,1762437339,13259.099464859995,384.3840536400021,54124.807554000006 2025-11-06,13:55:41.000,310,11076079,-795,0,1762437340,13259.914558369994,384.89864012999897,54125.03812896 2025-11-06,13:55:42.000,310,11076097,-795,0,1762437341,13260.655552470002,385.5189635700008,54125.15691 2025-11-06,13:55:43.000,310,11076086,-795,0,1762437342,13261.376337639995,386.09699222999916,54125.240755440005 2025-11-06,13:55:44.000,310,11076066,-795,0,1762437343,13262.049968639993,386.65387349999946,54125.10101304 2025-11-06,13:55:45.000,310,11076077,-795,0,1762437344,13262.77075381,387.09796869000274,54125.03812896 2025-11-06,13:55:46.000,310,11076116,-795,0,1762437345,13263.565638389999,387.4363269300011,54125.18485848001 2025-11-06,13:55:47.000,310,11076076,-795,0,1762437346,13264.508721789993,387.77468516999943,54125.38049784001 2025-11-06,13:55:48.000,310,11076138,-795,0,1762437347,13265.431596260001,388.01435558999947,54125.694918240006 2025-11-06,13:55:49.000,310,11076146,-795,0,1762437348,13266.354470729995,388.18353470999864,54125.40145920001 2025-11-06,13:55:50.000,310,11076117,-795,0,1762437349,13267.47943449999,388.3809103500025,54125.63902128001 2025-11-06,13:55:51.000,310,11076105,-795,0,1762437350,13268.570716719994,388.49369642999955,54125.80671216001 2025-11-06,13:55:52.000,310,11076137,-795,0,1762437351,13269.655262629989,388.5289420800036,54125.792737920005 2025-11-06,13:55:53.000,310,11076099,-795,0,1762437352,13270.733072229988,388.5148438200049,54125.28267816001 2025-11-06,13:55:54.000,310,11076091,-795,0,1762437353,13271.918662789998,388.47254904000147,54125.40145920001 2025-11-06,13:55:55.000,310,11076071,-795,0,1762437354,13272.982999769993,388.4232051299987,54125.20581984 2025-11-06,13:55:56.000,310,11076104,-795,0,1762437355,13274.033864129997,388.2892716600036,54125.359536480006 2025-11-06,13:55:57.000,310,11076073,-795,0,1762437356,13275.179036829992,388.1341908000031,54125.75780232 2025-11-06,13:55:58.000,310,11076098,-795,0,1762437357,13276.15580177999,387.9086186400018,54125.75780232 2025-11-06,13:55:59.000,310,11076033,-795,0,1762437358,13276.957422669999,387.59140779000154,54125.47831752001 2025-11-06,13:56:00.000,310,11076100,-795,0,1762437359,13277.752307249997,387.4504251899998,54125.625047040005 2025-11-06,13:56:01.000,310,11076062,-795,0,1762437360,13278.59434599999,387.1050178200021,54125.743828080005 2025-11-06,13:56:02.000,310,11076088,-795,0,1762437361,13279.288185929989,386.8089543599999,54125.5412016 2025-11-06,13:56:03.000,310,11076119,-795,0,1762437362,13279.88098121,386.4705961200016,54125.576137200005 2025-11-06,13:56:04.000,310,11076117,-795,0,1762437363,13280.197587779992,386.1392870100026,54125.5412016 2025-11-06,13:56:05.000,310,11076116,-795,0,1762437364,13280.635447929999,385.88551833000383,54125.76478944001 2025-11-06,13:56:06.000,310,11076096,-795,0,1762437365,13280.985736049995,385.58945487000165,54126.15606816 2025-11-06,13:56:07.000,310,11076114,-795,0,1762437366,13281.167616419996,385.29339140999946,54126.197990880006 2025-11-06,13:56:08.000,310,11076080,-795,0,1762437367,13281.275397379992,384.98322968999855,54126.22593936 2025-11-06,13:56:09.000,310,11076068,-795,0,1762437368,13281.268661069997,384.694215360003,54125.78575080001 2025-11-06,13:56:10.000,310,11076103,-795,0,1762437369,13281.369705719997,384.4827414600004,54126.030300000006 2025-11-06,13:56:11.000,310,11076080,-795,0,1762437370,13281.383178340002,384.20782539000356,54125.694918240006 2025-11-06,13:56:12.000,310,11076119,-795,0,1762437371,13281.457277749992,383.99635149000096,54125.91850608 2025-11-06,13:56:13.000,310,11076118,-795,0,1762437372,13281.497695609993,383.86946714999794,54125.95344168001 2025-11-06,13:56:14.000,310,11076111,-795,0,1762437373,13281.450541439997,383.8553688899992,54126.39363024 2025-11-06,13:56:15.000,310,11076095,-795,0,1762437374,13281.322551550002,383.7284845500035,54126.30279768 2025-11-06,13:56:16.000,310,11076053,-795,0,1762437375,13281.275397379992,383.71438629000477,54126.40061736 2025-11-06,13:56:17.000,310,11076106,-795,0,1762437376,13281.201297970001,383.67209151000134,54126.2748492 2025-11-06,13:56:18.000,310,11076129,-795,0,1762437377,13281.234979519992,383.62274759999855,54126.26087496 2025-11-06,13:56:19.000,310,11076084,-795,0,1762437378,13281.228243209996,383.52405978000024,54125.89754472 2025-11-06,13:56:20.000,310,11076070,-795,0,1762437379,13281.403387270002,383.4958632600028,54126.009338640004 2025-11-06,13:56:21.000,310,11076078,-795,0,1762437380,13281.612212879998,383.46061760999874,54126.197990880006 2025-11-06,13:56:22.000,310,11076116,-795,0,1762437381,13281.719993839994,383.4183228300026,54126.11414544 2025-11-06,13:56:23.000,310,11076093,-795,0,1762437382,13281.90861051999,383.3196350100043,54126.43555296001 2025-11-06,13:56:24.000,310,11076089,-795,0,1762437383,13282.07028195999,383.1857015400019,54126.365681760006 2025-11-06,13:56:25.000,310,11076158,-795,0,1762437384,13282.27237125999,383.07996459000424,54126.17004240001 2025-11-06,13:56:26.000,310,11076073,-795,0,1762437385,13282.494669489992,382.988325899998,54126.177029520004 2025-11-06,13:56:27.000,310,11076128,-795,0,1762437386,13282.683286170002,382.8261959099982,54126.04427424 2025-11-06,13:56:28.000,310,11076113,-795,0,1762437387,13282.966211189989,382.7063607000018,54125.85562200001 2025-11-06,13:56:29.000,310,11076080,-795,0,1762437388,13283.10767369999,382.50898505999794,54125.56915008001 2025-11-06,13:56:30.000,310,11076119,-795,0,1762437389,13283.424280269996,382.42439549999835,54125.56216296 2025-11-06,13:56:31.000,310,11076080,-795,0,1762437390,13283.781304700002,382.3186585500007,54125.83466064001 2025-11-06,13:56:32.000,310,11076086,-795,0,1762437391,13284.023811859988,382.1494794300015,54125.98837728 2025-11-06,13:56:33.000,310,11076118,-795,0,1762437392,13284.273055329999,382.01554595999914,54125.8206864 2025-11-06,13:56:34.000,310,11076116,-795,0,1762437393,13284.481880939995,381.81817032000254,54125.64600840001 2025-11-06,13:56:35.000,310,11076128,-795,0,1762437394,13284.71765179,381.64899120000337,54125.55517584 2025-11-06,13:56:36.000,310,11076111,-795,0,1762437395,13285.014049429992,381.52210686000035,54125.673956880004 2025-11-06,13:56:37.000,310,11076093,-795,0,1762437396,13285.276765519993,381.27538731000095,54125.359536480006 2025-11-06,13:56:38.000,310,11076096,-795,0,1762437397,13285.451909579999,381.0075203700035,54125.26171680001 2025-11-06,13:56:39.000,310,11076033,-795,0,1762437398,13285.492327439999,380.7114569100013,54124.94729640001 2025-11-06,13:56:40.000,310,11076035,-795,0,1762437399,13285.79546139,380.6057199600036,54125.24774256 2025-11-06,13:56:41.000,310,11076083,-795,0,1762437400,13286.044704859996,380.32375476000016,54125.3665236 2025-11-06,13:56:42.000,310,11076103,-795,0,1762437401,13286.125540579997,380.0488386900033,54125.28267816001 2025-11-06,13:56:43.000,310,11076071,-795,0,1762437402,13286.374784049993,379.8021191400039,54125.40145920001 2025-11-06,13:56:44.000,310,11076102,-795,0,1762437403,13286.543191799989,379.491957420003,54125.38748496 2025-11-06,13:56:45.000,310,11076090,-795,0,1762437404,13286.610554899999,379.2029430900002,54125.24774256 2025-11-06,13:56:46.000,310,11076092,-795,0,1762437405,13286.664445379989,378.86458485000185,54124.96825776001 2025-11-06,13:56:47.000,310,11076094,-795,0,1762437406,13286.758753719994,378.56852138999966,54125.121974400005 2025-11-06,13:56:48.000,310,11076128,-795,0,1762437407,13286.77222634,378.28655619000347,54125.14992288 2025-11-06,13:56:49.000,310,11076117,-795,0,1762437408,13286.630763829999,377.9834436000019,54124.982232 2025-11-06,13:56:50.000,310,11076085,-795,0,1762437409,13286.516246559993,377.7578714400006,54125.240755440005 2025-11-06,13:56:51.000,310,11076120,-795,0,1762437410,13286.516246559993,377.5322992799993,54125.28267816001 2025-11-06,13:56:52.000,310,11076103,-795,0,1762437411,13286.408465599998,377.2785306000005,54125.49229176 2025-11-06,13:56:53.000,310,11076094,-795,0,1762437412,13286.246794159997,377.06000756999856,54125.54818872001 2025-11-06,13:56:54.000,310,11076133,-795,0,1762437413,13286.044704859996,376.8273862799979,54125.42940768001 2025-11-06,13:56:55.000,310,11076122,-795,0,1762437414,13285.81567032,376.6582071599987,54125.41543344 2025-11-06,13:56:56.000,310,11076059,-795,0,1762437415,13285.519272679994,376.46788065000146,54125.34556224 2025-11-06,13:56:57.000,310,11076120,-795,0,1762437416,13285.303710759988,376.31984892000037,54125.44338192 2025-11-06,13:56:58.000,310,11076095,-795,0,1762437417,13285.067939909997,376.185915449998,54125.89754472 2025-11-06,13:56:59.000,310,11076141,-795,0,1762437418,13284.704179169996,375.9885398100014,54125.71587960001 2025-11-06,13:57:00.000,310,11076109,-795,0,1762437419,13284.461672009995,375.8898519900031,54126.079209840005 2025-11-06,13:57:01.000,310,11076058,-795,0,1762437420,13284.165274369989,375.71362374000455,54125.98139016001 2025-11-06,13:57:02.000,310,11076105,-795,0,1762437421,13283.990130309998,375.6078867899996,54126.42157872 2025-11-06,13:57:03.000,310,11076115,-795,0,1762437422,13283.700468980001,375.45280592999916,54126.23292648 2025-11-06,13:57:04.000,310,11076118,-795,0,1762437423,13283.323235619995,375.29067593999935,54126.030300000006 2025-11-06,13:57:05.000,310,11076103,-795,0,1762437424,13283.020101669994,375.1849389900017,54126.30978480001 2025-11-06,13:57:06.000,310,11076102,-795,0,1762437425,13282.703495100002,375.14264420999825,54126.48446280001 2025-11-06,13:57:07.000,310,11076107,-795,0,1762437426,13282.413833769991,375.079202040004,54126.89670288 2025-11-06,13:57:08.000,310,11076098,-795,0,1762437427,13282.043336719995,375.0016616100038,54126.81984456001 2025-11-06,13:57:09.000,310,11076112,-795,0,1762437428,13281.699784909993,374.9311703100029,54126.75696048 2025-11-06,13:57:10.000,310,11076110,-795,0,1762437429,13281.551586089998,374.9875633499978,54126.93862560001 2025-11-06,13:57:11.000,310,11076077,-795,0,1762437430,13281.389914649997,375.0157598700025,54127.23907176 2025-11-06,13:57:12.000,310,11076060,-795,0,1762437431,13281.133934869991,375.0157598700025,54126.98753544001 2025-11-06,13:57:13.000,310,11076110,-795,0,1762437432,13280.904900329995,375.04395638999995,54127.0434324 2025-11-06,13:57:14.000,310,11076109,-795,0,1762437433,13280.595030069999,375.09330030000274,54127.02945816001 2025-11-06,13:57:15.000,310,11076101,-795,0,1762437434,13280.332313979998,375.1849389900017,54127.33689144 2025-11-06,13:57:16.000,310,11076072,-795,0,1762437435,13280.231269329997,375.25543029000255,54127.6722732 2025-11-06,13:57:17.000,310,11076080,-795,0,1762437436,13280.022443720001,375.3259215900034,54127.77708000001 2025-11-06,13:57:18.000,310,11076081,-795,0,1762437437,13279.83382703999,375.31887246000406,54127.79105424 2025-11-06,13:57:19.000,310,11076051,-795,0,1762437438,13279.49027522999,375.24133203000383,54127.427724 2025-11-06,13:57:20.000,310,11076115,-795,0,1762437439,13279.40943950999,375.2483811600032,54127.57445352 2025-11-06,13:57:21.000,310,11076078,-795,0,1762437440,13279.281449619994,375.19198812000104,54127.62336336 2025-11-06,13:57:22.000,310,11076098,-795,0,1762437441,13279.173668659998,375.1849389900017,54127.74913152001 2025-11-06,13:57:23.000,310,11076115,-795,0,1762437442,13279.032206149997,375.1496933400049,54127.74913152001 2025-11-06,13:57:24.000,310,11076086,-795,0,1762437443,13278.668445409996,375.1849389900017,54127.74913152001 2025-11-06,13:57:25.000,310,11076090,-795,0,1762437444,13278.654972789991,375.2201846399985,54128.13342312001 2025-11-06,13:57:26.000,310,11076121,-795,0,1762437445,13278.385520389995,375.12854594999953,54128.30111400001 2025-11-06,13:57:27.000,310,11076096,-795,0,1762437446,13278.143013229994,374.9875633499978,54128.4408564 2025-11-06,13:57:28.000,310,11076078,-795,0,1762437447,13277.947660239988,374.78313858000183,54128.53168896 2025-11-06,13:57:29.000,310,11076123,-795,0,1762437448,13277.671471529997,374.494124249999,54127.88887392 2025-11-06,13:57:30.000,310,11076070,-795,0,1762437449,13277.732098319997,374.3460925199979,54128.08451328001 2025-11-06,13:57:31.000,310,11076069,-795,0,1762437450,13277.631053669997,374.17691339999874,54128.20329432001 2025-11-06,13:57:32.000,310,11076099,-795,0,1762437451,13277.698416769992,374.0147834099989,54128.30111400001 2025-11-06,13:57:33.000,310,11076125,-795,0,1762437452,13277.705153080002,373.9724886300028,54128.67841848 2025-11-06,13:57:34.000,310,11076087,-795,0,1762437453,13277.664735220002,373.8174077700023,54128.594573040005 2025-11-06,13:57:35.000,310,11076097,-795,0,1762437454,13277.691680459997,373.69757255999866,54128.43386928 2025-11-06,13:57:36.000,310,11076069,-795,0,1762437455,13277.799461419992,373.6693760400012,54128.56662456001 2025-11-06,13:57:37.000,310,11076133,-795,0,1762437456,13277.880297139993,373.5565899600042,54128.50374048 2025-11-06,13:57:38.000,310,11076078,-795,0,1762437457,13277.967869169988,373.464951269998,54128.17534584 2025-11-06,13:57:39.000,310,11076120,-795,0,1762437458,13278.102595369994,373.43675475000055,54128.01464208001 2025-11-06,13:57:40.000,310,11076145,-795,0,1762437459,13278.385520389995,373.4438038799999,54128.27316552 2025-11-06,13:57:41.000,310,11076120,-795,0,1762437460,13278.634763859991,373.40150910000375,54128.51771472001 2025-11-06,13:57:42.000,310,11076068,-795,0,1762437461,13278.863798400002,373.3944599700044,54128.713354080006 2025-11-06,13:57:43.000,310,11076068,-795,0,1762437462,13279.052415079997,373.35216519000096,54128.79719952 2025-11-06,13:57:44.000,310,11076062,-795,0,1762437463,13279.187141279988,373.3239686700035,54128.692392720004 2025-11-06,13:57:45.000,310,11076119,-795,0,1762437464,13279.47006629999,373.2111825899992,54128.90899344 2025-11-06,13:57:46.000,310,11076124,-795,0,1762437465,13279.665419289995,373.1124947700009,54128.95790328 2025-11-06,13:57:47.000,310,11076070,-795,0,1762437466,13279.955080619991,373.0349543400007,54128.87405784001 2025-11-06,13:57:48.000,310,11076115,-795,0,1762437467,13280.150433609997,372.9856104299979,54129.01380024 2025-11-06,13:57:49.000,310,11076073,-795,0,1762437468,13280.258214569993,372.8375787000041,54128.74828968 2025-11-06,13:57:50.000,310,11076073,-795,0,1762437469,13280.601766379994,372.8375787000041,54129.481937280005 2025-11-06,13:57:51.000,310,11076097,-795,0,1762437470,13280.803855679995,372.79528392000066,54129.71251224001 2025-11-06,13:57:52.000,310,11076075,-795,0,1762437471,13280.99920867,372.71774349000043,54129.887190240006 2025-11-06,13:57:53.000,310,11076066,-795,0,1762437472,13281.147407489996,372.689546970003,54129.95706144001 2025-11-06,13:57:54.000,310,11076136,-795,0,1762437473,13281.255188449992,372.7036452300017,54129.85924176001 2025-11-06,13:57:55.000,310,11076096,-795,0,1762437474,13281.477486679993,372.6543013199989,54129.8033448 2025-11-06,13:57:56.000,310,11076096,-795,0,1762437475,13281.713257529998,372.6543013199989,54130.04090688 2025-11-06,13:57:57.000,310,11076092,-795,0,1762437476,13281.91534683,372.66839957999764,54130.11077808 2025-11-06,13:57:58.000,310,11076107,-795,0,1762437477,13282.144381369995,372.69659610000235,54130.21558488001 2025-11-06,13:57:59.000,310,11076081,-795,0,1762437478,13282.23195339999,372.66839957999764,54130.201610640004 2025-11-06,13:58:00.000,310,11076031,-795,0,1762437479,13282.427306389996,372.71774349000043,54130.53000528001 2025-11-06,13:58:01.000,310,11076088,-795,0,1762437480,13282.615923069992,372.7036452300017,54130.71865752001 2025-11-06,13:58:02.000,310,11076083,-675,0,1762437481,13282.757385579993,372.689546970003,54130.55096664001 2025-11-06,13:58:03.000,310,11076079,-795,0,1762437482,13282.824748679988,372.73184174999915,54130.84442568001 2025-11-06,13:58:04.000,310,11076097,-795,0,1762437483,13282.878639159993,372.63315393000084,54130.61385072 2025-11-06,13:58:05.000,310,11076087,-795,0,1762437484,13282.986420119989,372.59790828000405,54130.80949008 2025-11-06,13:58:06.000,310,11076077,-795,0,1762437485,13282.999892739994,372.53446611000254,54130.96320672001 2025-11-06,13:58:07.000,310,11076114,-795,0,1762437486,13282.898848089993,372.5274169800032,54131.11692336 2025-11-06,13:58:08.000,310,11076079,-795,0,1762437487,13282.770858199998,372.40053264000016,54131.2357044 2025-11-06,13:58:09.000,310,11076089,-795,0,1762437488,13282.373415909991,372.25955003999843,54130.921284000004 2025-11-06,13:58:10.000,310,11076098,-795,0,1762437489,13282.19827185,372.1679113499995,54130.99814232 2025-11-06,13:58:11.000,310,11076077,-795,0,1762437490,13281.861456349994,372.05512527000246,54131.095962 2025-11-06,13:58:12.000,310,11076130,-795,0,1762437491,13281.571795019998,371.89299528000265,54131.12391048 2025-11-06,13:58:13.000,310,11076087,-795,0,1762437492,13281.03962653,371.70971790000476,54130.68372192 2025-11-06,13:58:14.000,310,11076125,-795,0,1762437493,13280.783646749995,371.6110300799992,54130.8514128 2025-11-06,13:58:15.000,310,11076070,-795,0,1762437494,13280.305368740002,371.5052931300015,54130.774554480005 2025-11-06,13:58:16.000,310,11076121,-795,0,1762437495,13279.786672869996,371.38545791999786,54130.92827112 2025-11-06,13:58:17.000,310,11076078,-795,0,1762437496,13279.200613899993,371.2938192299989,54130.606863600005 2025-11-06,13:58:18.000,310,11076059,-795,0,1762437497,13278.708863269996,371.22332792999805,54130.59987648001 2025-11-06,13:58:19.000,310,11076090,-795,0,1762437498,13278.109331679989,371.1175909800004,54130.25052048 2025-11-06,13:58:20.000,310,11076079,-795,0,1762437499,13277.711889389997,371.1810331500019,54130.39725 2025-11-06,13:58:21.000,310,11076126,-795,0,1762437500,13277.26055662,371.18808228000125,54130.29943032 2025-11-06,13:58:22.000,310,11076101,-795,0,1762437501,13276.802487539993,371.18808228000125,54129.9430872 2025-11-06,13:58:23.000,310,11076098,-795,0,1762437502,13276.337682149991,371.2797209700002,54129.83828040001 2025-11-06,13:58:24.000,310,11076059,-795,0,1762437503,13275.87287675999,371.3431631400017,54129.57276984001 2025-11-06,13:58:25.000,310,11076123,-795,0,1762437504,13275.408071370002,371.5123422600009,54129.64264104001 2025-11-06,13:58:26.000,310,11076125,-795,0,1762437505,13275.071255869996,371.64627573000325,54129.62167968001 2025-11-06,13:58:27.000,310,11076087,-795,0,1762437506,13274.70075882,371.84365136999986,54129.63565392 2025-11-06,13:58:28.000,310,11076101,-795,0,1762437507,13274.370679629988,372.0621744000018,54129.5587956 2025-11-06,13:58:29.000,310,11076111,-795,0,1762437508,13273.993446269997,372.22430439000163,54129.15354264 2025-11-06,13:58:30.000,310,11076116,-795,0,1762437509,13273.865456380001,372.48512219999975,54129.28629792001 2025-11-06,13:58:31.000,310,11076098,-795,0,1762437510,13273.67683969999,372.71069436000107,54129.00681312 2025-11-06,13:58:32.000,310,11076062,-795,0,1762437511,13273.51516825999,372.9080699999977,54128.8950192 2025-11-06,13:58:33.000,310,11076104,-795,0,1762437512,13273.326551579994,373.14069128999836,54128.84610936 2025-11-06,13:58:34.000,310,11076136,-795,0,1762437513,13273.191825379989,373.40150910000375,54128.86707072 2025-11-06,13:58:35.000,310,11076107,-795,0,1762437514,13273.117725969998,373.64822865000315,54128.83213512001 2025-11-06,13:58:36.000,310,11076106,-795,0,1762437515,13273.164880139993,373.8808499400038,54128.98585176 2025-11-06,13:58:37.000,310,11076111,-795,0,1762437516,13273.158143829998,374.12052036000387,54128.88803208 2025-11-06,13:58:38.000,310,11076125,-795,0,1762437517,13273.191825379989,374.28969948000304,54128.825147999996 2025-11-06,13:58:39.000,310,11076098,-795,0,1762437518,13273.131198589988,374.45182947000285,54128.49675336001 2025-11-06,13:58:40.000,310,11076050,-795,0,1762437519,13273.33328788999,374.6421559800001,54128.29412688 2025-11-06,13:58:41.000,310,11076090,-795,0,1762437520,13273.488223019995,374.79723684000055,54128.22425568 2025-11-06,13:58:42.000,310,11076092,-795,0,1762437521,13273.63642183999,375.02985813000123,54128.16835872 2025-11-06,13:58:43.000,310,11076074,-795,0,1762437522,13273.831774829996,375.1778898600023,54128.36399808 2025-11-06,13:58:44.000,310,11076083,-795,0,1762437523,13274.033864129997,375.3259215900034,54128.210281440006 2025-11-06,13:58:45.000,310,11076118,-795,0,1762437524,13274.363943319993,375.4669041899979,54128.09848752 2025-11-06,13:58:46.000,310,11076157,-795,0,1762437525,13274.71423143999,375.61493591999897,54128.16137160001 2025-11-06,13:58:47.000,310,11076080,-795,0,1762437526,13275.071255869996,375.7065746099979,54128.11944888 2025-11-06,13:58:48.000,310,11076016,-795,0,1762437527,13275.401335059993,375.8193606900022,54127.99368072001 2025-11-06,13:58:49.000,310,11076080,-795,0,1762437528,13275.643842219994,375.7559185200007,54127.3578528 2025-11-06,13:58:50.000,310,11076111,-795,0,1762437529,13276.048020819995,375.9039502500018,54127.3578528 2025-11-06,13:58:51.000,310,11076133,-795,0,1762437530,13276.405045250001,375.8828028600037,54127.350865680004 2025-11-06,13:58:52.000,310,11076138,-795,0,1762437531,13276.687970270003,375.91099938000116,54127.350865680004 2025-11-06,13:58:53.000,310,11076072,-795,0,1762437532,13277.19992983,375.8687045999977,54127.73515728 2025-11-06,13:58:54.000,310,11076102,-795,0,1762437533,13277.543481640001,375.83345895000093,54127.67926032001 2025-11-06,13:58:55.000,310,11076117,-795,0,1762437534,13277.860088209993,375.7770659099988,54127.60938912001 2025-11-06,13:58:56.000,310,11076090,-795,0,1762437535,13278.095859059998,375.71362374000455,54127.30894296 2025-11-06,13:58:57.000,310,11075995,-795,0,1762437536,13278.37878408,375.50214984000195,54127.29496872001 2025-11-06,13:58:58.000,310,11076103,-795,0,1762437537,13278.628027549996,375.3259215900034,54127.015483920004 2025-11-06,13:58:59.000,310,11076081,-795,0,1762437538,13278.735808509991,375.10739856000146,54126.62420520001 2025-11-06,13:59:00.000,310,11076125,-795,0,1762437539,13278.971579359997,375.02985813000123,54126.84080592001 2025-11-06,13:59:01.000,310,11076162,-795,0,1762437540,13279.139987109993,374.78313858000183,54127.05740664001 2025-11-06,13:59:02.000,310,11076099,-795,0,1762437541,13279.193877589998,374.63510685000074,54127.19016192 2025-11-06,13:59:03.000,310,11076094,-795,0,1762437542,13279.133250799998,374.4306820800048,54126.80587032 2025-11-06,13:59:04.000,310,11076040,-795,0,1762437543,13279.072624009998,374.2121590500028,54126.749973360005 2025-11-06,13:59:05.000,310,11076071,-795,0,1762437544,13279.173668659998,374.00773427999957,54126.90369 2025-11-06,13:59:06.000,310,11076121,-795,0,1762437545,13279.072624009998,373.9160955900006,54126.86176728001 2025-11-06,13:59:07.000,310,11076130,-795,0,1762437546,13279.005260910002,373.71167082000466,54126.48446280001 2025-11-06,13:59:08.000,310,11076139,-795,0,1762437547,13278.742544820001,373.62003212999844,54126.177029520004 2025-11-06,13:59:09.000,310,11076108,-795,0,1762437548,13278.547191829995,373.5142951800008,54126.01632576 2025-11-06,13:59:10.000,310,11076095,-795,0,1762437549,13278.56066445,373.5565899600042,54126.17004240001 2025-11-06,13:59:11.000,310,11076115,-795,0,1762437550,13278.446147179995,373.5565899600042,54126.52638552001 2025-11-06,13:59:12.000,310,11076016,-795,0,1762437551,13278.25079418999,373.6059338699997,54126.38664312001 2025-11-06,13:59:13.000,310,11076096,-795,0,1762437552,13278.062177509993,373.6129829999991,54126.37266888 2025-11-06,13:59:14.000,310,11076119,-795,0,1762437553,13277.826406660002,373.704621689998,54126.22593936 2025-11-06,13:59:15.000,310,11076111,-795,0,1762437554,13277.705153080002,373.74691647000145,54126.21196512 2025-11-06,13:59:16.000,310,11076115,-795,0,1762437555,13277.577163189992,373.89494820000255,54126.09318408 2025-11-06,13:59:17.000,310,11076100,-795,0,1762437556,13277.428964369996,373.9513412400047,54126.07222272001 2025-11-06,13:59:18.000,310,11076128,-795,0,1762437557,13277.267292929995,374.05707819000236,54125.88357048001 2025-11-06,13:59:19.000,310,11076077,-795,0,1762437558,13277.05846732,374.1346186200026,54125.56216296 2025-11-06,13:59:20.000,310,11076033,-795,0,1762437559,13276.997840529999,374.3954364300007,54126.09318408 2025-11-06,13:59:21.000,310,11076044,-795,0,1762437560,13276.99110421999,374.494124249999,54126.28183632 2025-11-06,13:59:22.000,310,11076123,-795,0,1762437561,13276.890059569989,374.6914998900029,54126.23991360001 2025-11-06,13:59:23.000,310,11076108,-795,0,1762437562,13276.977631599999,374.8183842299986,54126.33074616 2025-11-06,13:59:24.000,310,11076105,-795,0,1762437563,13276.910268499989,374.9029737899982,54126.246900720005 2025-11-06,13:59:25.000,310,11076111,-795,0,1762437564,13276.997840529999,375.04395638999995,54126.32375904 2025-11-06,13:59:26.000,310,11076074,-795,0,1762437565,13277.13930304,375.15674247000425,54126.14908104001 2025-11-06,13:59:27.000,310,11076050,-795,0,1762437566,13277.26055662,375.2624794200019,54126.17004240001 2025-11-06,13:59:28.000,310,11076068,-795,0,1762437567,13277.33465602999,375.40346202000364,54126.10017120001 2025-11-06,13:59:29.000,310,11076114,-795,0,1762437568,13277.34139234,375.45280592999916,54125.94645456 2025-11-06,13:59:30.000,310,11076050,-795,0,1762437569,13277.516536399991,375.5726411400028,54126.14908104001 2025-11-06,13:59:31.000,310,11076076,-795,0,1762437570,13277.806197730002,375.6783780900005,54126.42856584 2025-11-06,13:59:32.000,310,11076122,-795,0,1762437571,13278.068913819989,375.8405080800003,54126.5193984 2025-11-06,13:59:33.000,310,11076052,-795,0,1762437572,13278.37204776999,375.9391958999986,54126.63817944 2025-11-06,13:59:34.000,310,11076111,-795,0,1762437573,13278.526982899995,376.0519819800029,54126.52638552001 2025-11-06,13:59:35.000,310,11076098,-795,0,1762437574,13278.782962680001,376.200013710004,54126.295810560005 2025-11-06,13:59:36.000,310,11076054,-795,0,1762437575,13278.937897809992,376.2987015300023,54126.204978 2025-11-06,13:59:37.000,310,11076060,-795,0,1762437576,13279.079360319993,376.4467332600034,54126.26786208001 2025-11-06,13:59:38.000,310,11076104,-795,0,1762437577,13279.274713309998,376.56656846999977,54126.379656 2025-11-06,13:59:39.000,310,11076064,-795,0,1762437578,13279.362285339994,376.60181412000384,54126.56830824 2025-11-06,13:59:40.000,310,11076081,-795,0,1762437579,13279.65194666999,376.7286984599996,54126.77093472001 2025-11-06,13:59:41.000,310,11076111,-795,0,1762437580,13279.975289549991,376.77804237000237,54126.98054832001 2025-11-06,13:59:42.000,310,11076101,-795,0,1762437581,13280.217796709992,376.84853367000323,54127.07836800001 2025-11-06,13:59:43.000,310,11076120,-795,0,1762437582,13280.419886009993,376.9895162699977,54127.16221344 2025-11-06,13:59:44.000,310,11076050,-795,0,1762437583,13280.581557449994,377.0811549600039,54127.06439376 2025-11-06,13:59:45.000,310,11076124,-795,0,1762437584,13280.72975626999,377.0670566999979,54126.64516656001 2025-11-06,13:59:46.000,310,11076066,-795,0,1762437585,13280.99247235999,377.17279365000286,54126.94561272 2025-11-06,13:59:47.000,310,11076102,-795,0,1762437586,13281.288869999997,377.17279365000286,54127.05041952 2025-11-06,13:59:48.000,310,11076059,-795,0,1762437587,13281.497695609993,377.20803929999965,54127.38580128 2025-11-06,13:59:49.000,310,11076096,-795,0,1762437588,13281.686312289989,377.2221375599984,54127.32990432 2025-11-06,13:59:50.000,310,11076084,-795,0,1762437589,13281.97597362,377.2009901700003,54127.61637624 2025-11-06,13:59:51.000,310,11076154,-795,0,1762437590,13282.23868971,377.1516462600048,54127.8120156 2025-11-06,13:59:52.000,310,11076098,-795,0,1762437591,13282.400361150001,377.1164006100007,54127.874899680006 2025-11-06,13:59:53.000,310,11076089,-795,0,1762437592,13282.642868310002,377.04590930999984,54127.73515728 2025-11-06,13:59:54.000,310,11076105,-795,0,1762437593,13282.663077240002,376.9331232300028,54127.29496872001 2025-11-06,13:59:55.000,310,11076108,-795,0,1762437594,13282.986420119989,376.79918976000044,54127.71419592 2025-11-06,13:59:56.000,310,11076108,-795,0,1762437595,13283.18850941999,376.6934528100028,54127.96573224001 2025-11-06,13:59:57.000,310,11076075,-795,0,1762437596,13283.43101657999,376.5806667299985,54128.2661784 2025-11-06,13:59:58.000,310,11076111,-795,0,1762437597,13283.585951709996,376.3762419600025,54128.55265032 2025-11-06,13:59:59.000,310,11076114,-795,0,1762437598,13283.572479089991,376.15771893000056,54128.30111400001 2025-11-06,14:00:00.000,310,11076089,-795,0,1762437599,13283.740886840002,376.0167363299988,54128.60156016 2025-11-06,14:00:01.000,310,11076055,-795,0,1762437600,13283.808249939997,375.7770659099988,54128.55963744 2025-11-06,14:00:02.000,310,11076084,-795,0,1762437601,13283.895821969993,375.58673940000153,54128.692392720004 2025-11-06,14:00:03.000,310,11076126,-795,0,1762437602,13283.895821969993,375.25543029000255,54128.308101120005 2025-11-06,14:00:04.000,310,11076068,-795,0,1762437603,13283.983394000003,375.0016616100038,54128.50374048 2025-11-06,14:00:05.000,310,11076103,-795,0,1762437604,13284.050757099998,374.7267455399997,54128.56662456001 2025-11-06,14:00:06.000,310,11076078,-795,0,1762437605,13284.165274369989,374.36723991000326,54128.75527680001 2025-11-06,14:00:07.000,310,11076082,-795,0,1762437606,13284.158538059994,374.07822558000044,54128.978864640005 2025-11-06,14:00:08.000,310,11076030,-795,0,1762437607,13284.057493409993,373.76101473000017,54129.05572296 2025-11-06,14:00:09.000,310,11076123,-795,0,1762437608,13283.929503519998,373.40150910000375,54128.83213512001 2025-11-06,14:00:10.000,310,11076110,-795,0,1762437609,13283.895821969993,373.09134738000284,54128.93694192 2025-11-06,14:00:11.000,310,11076057,-795,0,1762437610,13283.835195179992,372.7388908799985,54128.84610936 2025-11-06,14:00:12.000,310,11076070,-795,0,1762437611,13283.734150529992,372.3723361200027,54128.74828968 2025-11-06,14:00:13.000,310,11076120,-795,0,1762437612,13283.612896949991,372.09037091999926,54128.74130256 2025-11-06,14:00:14.000,310,11076074,-795,0,1762437613,13283.35691717,371.78020919999835,54128.643482880005 2025-11-06,14:00:15.000,310,11076092,-795,0,1762437614,13283.11441001,371.39955618000386,54128.5107276 2025-11-06,14:00:16.000,310,11076076,-795,0,1762437615,13282.831484989998,371.15283663000446,54128.62950864 2025-11-06,14:00:17.000,310,11076120,-795,0,1762437616,13282.642868310002,370.9202153400038,54128.76925104 2025-11-06,14:00:18.000,310,11076082,-795,0,1762437617,13282.326261739996,370.56775883999944,54128.77623816 2025-11-06,14:00:20.000,310,11076097,-795,0,1762437619,13281.484222990002,369.9967793100004,54128.41290792 2025-11-06,14:00:21.000,310,11076118,-795,0,1762437620,13281.181089040001,369.6866175899995,54128.29412688 2025-11-06,14:00:22.000,310,11076098,-795,0,1762437621,13280.77017412999,369.4046523900033,54128.24521704 2025-11-06,14:00:23.000,310,11076110,-795,0,1762437622,13280.298632429993,369.13678544999857,54127.98669360001 2025-11-06,14:00:24.000,310,11076062,-795,0,1762437623,13279.77993656,368.87596764000045,54128.0565648 2025-11-06,14:00:25.000,310,11076111,-795,0,1762437624,13279.193877589998,368.6856411300032,54128.04957768 2025-11-06,14:00:26.000,310,11076048,-795,0,1762437625,13278.628027549996,368.40367592999974,54128.00765496 2025-11-06,14:00:27.000,310,11076094,-795,0,1762437626,13278.062177509993,368.19925116000377,54127.90983528 2025-11-06,14:00:28.000,310,11076089,-795,0,1762437627,13277.41549174999,367.9807281300018,54127.76310576 2025-11-06,14:00:29.000,310,11076078,-795,0,1762437628,13276.836169089998,367.77630335999856,54127.63035048001 2025-11-06,14:00:30.000,310,11076107,-795,0,1762437629,13276.04128451,367.5718785900026,54127.22509752001 2025-11-06,14:00:31.000,310,11076100,-795,0,1762437630,13275.414807679997,367.4590925099983,54126.88272864 2025-11-06,14:00:32.000,310,11076062,-795,0,1762437631,13274.78159454,367.35335556000064,54126.99452256 2025-11-06,14:00:33.000,310,11076127,-795,0,1762437632,13274.107963540002,367.36040469,54126.91067712001 2025-11-06,14:00:34.000,310,11076105,-795,0,1762437633,13273.40065099,367.35335556000064,54127.1133036 2025-11-06,14:00:35.000,310,11076112,-795,0,1762437634,13272.679865819991,367.3392573000019,54126.798883200005 2025-11-06,14:00:36.000,310,11076069,-795,0,1762437635,13271.972553269989,367.45204337999894,54126.749973360005 2025-11-06,14:00:37.000,310,11076079,-795,0,1762437636,13271.447121090001,367.5507312000045,54126.88272864 2025-11-06,14:00:38.000,310,11076083,-795,0,1762437637,13270.813907949989,367.7058120599977,54126.75696048 2025-11-06,14:00:39.000,310,11076080,-795,0,1762437638,13270.214376359996,367.931384219999,54126.6591408 2025-11-06,14:00:40.000,310,11076022,-795,0,1762437639,13269.480118569998,368.07236682000075,54126.02331288001 2025-11-06,14:00:41.000,310,11076089,-795,0,1762437640,13269.008576870001,368.3966268000004,54126.09318408 2025-11-06,14:00:42.000,310,11076108,-795,0,1762437641,13268.510089929994,368.67859200000385,54126.07222272001 2025-11-06,14:00:43.000,310,11076128,-795,0,1762437642,13268.052020850002,369.1015398000018,54126.40760448001 2025-11-06,14:00:44.000,310,11076116,-795,0,1762437643,13267.62089700999,369.48219282000355,54126.49843704 2025-11-06,14:00:45.000,310,11076128,-795,0,1762437644,13267.189773169994,369.89104236000276,54126.30279768 2025-11-06,14:00:46.000,310,11076062,-795,0,1762437645,13266.879902909997,370.2928427700026,54126.48446280001 2025-11-06,14:00:47.000,310,11076155,-795,0,1762437646,13266.617186819996,370.8003801300001,54126.512411280004 2025-11-06,14:00:48.000,310,11076087,-795,0,1762437647,13266.34773442,371.2444753200034,54126.61023096 2025-11-06,14:00:49.000,310,11076065,-795,0,1762437648,13266.11869987999,371.69561963999877,54126.25388784 2025-11-06,14:00:50.000,310,11076072,-795,0,1762437649,13265.849247479993,372.07627266000054,54126.128119680005 2025-11-06,14:00:51.000,310,11076134,-795,0,1762437650,13265.849247479993,372.61200654000277,54126.26786208001 2025-11-06,14:00:52.000,310,11076116,-795,0,1762437651,13265.876192719988,373.07019999000477,54126.62420520001 2025-11-06,14:00:53.000,310,11076104,-795,0,1762437652,13265.916610579989,373.5142951800008,54126.84080592001 2025-11-06,14:00:54.000,310,11076084,-795,0,1762437653,13265.997446299989,373.94429210999806,54126.71503776 2025-11-06,14:00:55.000,310,11076111,-795,0,1762437654,13266.16585405,374.3742890400026,54126.582282480005 2025-11-06,14:00:56.000,310,11076038,-795,0,1762437655,13266.40836121,374.7549420600044,54126.64516656001 2025-11-06,14:00:57.000,310,11076102,-795,0,1762437656,13266.758649329997,375.15674247000425,54126.81984456001 2025-11-06,14:00:58.000,310,11076067,-795,0,1762437657,13267.088728519993,375.4669041899979,54126.44254008 2025-11-06,14:00:59.000,310,11076092,-795,0,1762437658,13267.412071399995,375.71362374000455,54126.25388784 2025-11-06,14:01:00.000,310,11076063,-795,0,1762437659,13267.829722620001,375.9039502500018,54126.23991360001 2025-11-06,14:01:01.000,310,11076136,-795,0,1762437660,13268.415781589989,376.1647680599999,54126.50542416001 2025-11-06,14:01:02.000,310,11076088,-795,0,1762437661,13268.995104249996,376.3339471799991,54126.78490896 2025-11-06,14:01:03.000,310,11076092,-795,0,1762437662,13269.507063809993,376.4467332600034,54126.74298624001 2025-11-06,14:01:04.000,310,11076107,-795,0,1762437663,13270.03923229999,376.51722456000425,54126.680102160004 2025-11-06,14:01:05.000,310,11076120,-795,0,1762437664,13270.477092449997,376.55247021000105,54126.463501440005 2025-11-06,14:01:06.000,310,11076110,-795,0,1762437665,13271.009260939994,376.5242736900036,54126.344720400004 2025-11-06,14:01:07.000,310,11076119,-795,0,1762437666,13271.662683009992,376.43263500000467,54126.30978480001 2025-11-06,14:01:08.000,310,11076095,-795,0,1762437667,13272.140961019999,376.36919283000316,54126.28882344001 2025-11-06,14:01:09.000,310,11076093,-795,0,1762437668,13272.592293789996,376.2775541400042,54126.197990880006 2025-11-06,14:01:10.000,310,11076077,-795,0,1762437669,13272.922372979992,376.0660802400016,54126.1351068 2025-11-06,14:01:11.000,310,11076078,-795,0,1762437670,13273.326551579994,375.9532941600046,54126.42856584 2025-11-06,14:01:12.000,310,11076084,-795,0,1762437671,13273.75767541999,375.79821330000414,54126.62420520001 2025-11-06,14:01:13.000,310,11076117,-795,0,1762437672,13273.973237339997,375.6783780900005,54126.65215368001 2025-11-06,14:01:14.000,310,11076098,-795,0,1762437673,13274.215744499998,375.4951007100026,54126.73599912 2025-11-06,14:01:15.000,310,11076131,-795,0,1762437674,13274.256162359998,375.35411811000085,54126.56830824 2025-11-06,14:01:16.000,310,11076117,-795,0,1762437675,13274.411097489989,375.20608637999976,54126.49144992 2025-11-06,14:01:17.000,310,11076097,-795,0,1762437676,13274.586241549994,375.1637916000036,54126.67311504001 2025-11-06,14:01:18.000,310,11076103,-795,0,1762437677,13274.66034096,375.0510055199993,54126.77093472001 2025-11-06,14:01:19.000,310,11076075,-795,0,1762437678,13274.61318678999,375.0369072600006,54126.84080592001 2025-11-06,14:01:20.000,310,11076000,-795,0,1762437679,13274.532351069989,374.9664159599997,54126.70805064 2025-11-06,14:01:21.000,310,11076070,-795,0,1762437680,13274.646868339994,375.0510055199993,54127.183174800004 2025-11-06,14:01:22.000,310,11076091,-795,0,1762437681,13274.646868339994,375.065103779998,54127.22509752001 2025-11-06,14:01:23.000,310,11076129,-795,0,1762437682,13274.70075882,375.1637916000036,54127.48362096001 2025-11-06,14:01:24.000,310,11076122,-795,0,1762437683,13274.68054989,375.2977250699987,54127.518556560004 2025-11-06,14:01:25.000,310,11076099,-795,0,1762437684,13274.687286199995,375.4457567999998,54127.48362096001 2025-11-06,14:01:26.000,310,11076112,-795,0,1762437685,13274.707495129995,375.5303463599994,54127.21112328 2025-11-06,14:01:27.000,310,11076055,-795,0,1762437686,13274.768121919995,375.7559185200007,54127.34387856001 2025-11-06,14:01:28.000,310,11076089,-795,0,1762437687,13274.84222133,375.93214676999924,54127.350865680004 2025-11-06,14:01:29.000,310,11076103,-795,0,1762437688,13274.929793359996,376.200013710004,54127.518556560004 2025-11-06,14:01:30.000,310,11076077,-795,0,1762437689,13274.91632073999,376.36919283000316,54127.2879816 2025-11-06,14:01:31.000,310,11076079,-795,0,1762437690,13275.111673729996,376.6441089,54127.469646720005 2025-11-06,14:01:32.000,310,11076089,-795,0,1762437691,13275.307026720002,376.87673019000067,54127.57445352 2025-11-06,14:01:33.000,310,11076097,-795,0,1762437692,13275.563006499993,377.1164006100007,54127.637337600005 2025-11-06,14:01:34.000,310,11076111,-795,0,1762437693,13275.87287675999,377.3137762500046,54127.72118304 2025-11-06,14:01:35.000,310,11076108,-795,0,1762437694,13276.03454819999,377.44066059000033,54127.39278840001 2025-11-06,14:01:36.000,310,11076142,-795,0,1762437695,13276.19621963999,377.5252501499999,54127.204136160006 2025-11-06,14:01:37.000,310,11076110,-795,0,1762437696,13276.479144659992,377.6450853600036,54127.134264960005 2025-11-06,14:01:38.000,310,11076082,-795,0,1762437697,13276.782278609993,377.7226257900038,54127.23208464 2025-11-06,14:01:39.000,310,11076124,-795,0,1762437698,13277.065203629994,377.78606795999804,54127.46265960001 2025-11-06,14:01:41.000,310,11076093,-795,0,1762437700,13277.556954259991,377.72967492000316,54127.40676264 2025-11-06,14:01:42.000,310,11076051,-795,0,1762437701,13277.880297139993,377.6450853600036,54127.47663384 2025-11-06,14:01:43.000,310,11076074,-795,0,1762437702,13278.169958469989,377.5322992799993,54127.39278840001 2025-11-06,14:01:44.000,310,11076069,-795,0,1762437703,13278.45288348999,377.4124640700029,54127.14823920001 2025-11-06,14:01:45.000,310,11076099,-795,0,1762437704,13278.53371920999,377.27148147000116,54126.680102160004 2025-11-06,14:01:46.000,310,11076078,-795,0,1762437705,13278.830116849997,377.17279365000286,54126.70805064 2025-11-06,14:01:47.000,310,11076063,-795,0,1762437706,13279.052415079997,377.04590930999984,54126.65215368001 2025-11-06,14:01:48.000,310,11076079,-795,0,1762437707,13279.247768069989,376.9542706200009,54126.90369 2025-11-06,14:01:49.000,310,11076093,-795,0,1762437708,13279.55763833,376.8344354100045,54127.02247104 2025-11-06,14:01:50.000,310,11076094,-795,0,1762437709,13279.65868298,376.7286984599996,54126.95259984 2025-11-06,14:01:51.000,310,11076117,-795,0,1762437710,13279.625001429995,376.5736175999991,54126.60324384001 2025-11-06,14:01:52.000,310,11076017,-795,0,1762437711,13279.69236452999,376.4749297800008,54126.62420520001 2025-11-06,14:01:53.000,310,11076032,-795,0,1762437712,13279.80014549,376.39034022000124,54126.680102160004 2025-11-06,14:01:54.000,310,11076088,-795,0,1762437713,13279.806881799996,376.312799790001,54126.54734688 2025-11-06,14:01:55.000,310,11076077,-795,0,1762437714,13279.73278238999,376.25640674999886,54126.47048856 2025-11-06,14:01:56.000,310,11076058,-795,0,1762437715,13279.59131987999,376.20706284000335,54126.344720400004 2025-11-06,14:01:57.000,310,11076087,-795,0,1762437716,13279.584583569995,376.24230849000014,54126.80587032 2025-11-06,14:01:58.000,310,11076102,-795,0,1762437717,13279.544165709995,376.200013710004,54126.85478016 2025-11-06,14:01:59.000,310,11076091,-795,0,1762437718,13279.369021649989,376.2282102300014,54126.86176728001 2025-11-06,14:02:00.000,310,11076099,-795,0,1762437719,13279.247768069989,376.24230849000014,54126.86176728001 2025-11-06,14:02:01.000,310,11076086,-795,0,1762437720,13279.005260910002,376.2282102300014,54126.54734688 2025-11-06,14:02:02.000,310,11076094,-795,0,1762437721,13278.870534709997,376.2846032700036,54126.6591408 2025-11-06,14:02:03.000,310,11076106,-795,0,1762437722,13278.735808509991,376.2634558799982,54126.23292648 2025-11-06,14:02:04.000,310,11076090,-795,0,1762437723,13278.796435299992,376.35509457000444,54126.54734688 2025-11-06,14:02:05.000,310,11076112,-795,0,1762437724,13278.789698989996,376.42558586999803,54126.59625672 2025-11-06,14:02:06.000,310,11076058,-715,0,1762437725,13278.668445409996,376.3832910900019,54126.56830824 2025-11-06,14:02:07.000,310,11076091,-795,0,1762437726,13278.675181719991,376.42558586999803,54126.729012 2025-11-06,14:02:08.000,310,11076076,-795,0,1762437727,13278.803171610001,376.3832910900019,54126.85478016 2025-11-06,14:02:09.000,310,11076065,-795,0,1762437728,13278.937897809992,376.40443847999995,54126.81984456001 2025-11-06,14:02:10.000,310,11076117,-795,0,1762437729,13279.079360319993,376.39034022000124,54126.80587032 2025-11-06,14:02:11.000,310,11076079,-795,0,1762437730,13279.166932349988,376.31984892000037,54126.56132112 2025-11-06,14:02:12.000,310,11076087,-795,0,1762437731,13279.47006629999,376.27050501000485,54126.42157872 2025-11-06,14:02:13.000,310,11076082,-795,0,1762437732,13279.88098121,376.200013710004,54126.50542416001 2025-11-06,14:02:14.000,310,11076135,-795,0,1762437733,13280.231269329997,376.1295224100031,54126.52638552001 2025-11-06,14:02:15.000,310,11076113,-795,0,1762437734,13280.554612209999,376.0660802400016,54126.56132112 2025-11-06,14:02:16.000,310,11076078,-795,0,1762437735,13280.844273539995,375.981490680002,54126.69407640001 2025-11-06,14:02:17.000,310,11076076,-795,0,1762437736,13281.234979519992,375.87575373000436,54126.70805064 2025-11-06,14:02:18.000,310,11076063,-795,0,1762437737,13281.612212879998,375.7347711300026,54126.65215368001 2025-11-06,14:02:19.000,310,11076117,-795,0,1762437738,13281.982709929995,375.5585428800041,54126.67311504001 2025-11-06,14:02:20.000,310,11076106,-795,0,1762437739,13282.285843879996,375.410511150003,54126.55433400001 2025-11-06,14:02:21.000,310,11076082,-795,0,1762437740,13282.642868310002,375.2131355099991,54126.177029520004 2025-11-06,14:02:22.000,310,11076110,-795,0,1762437741,13283.040310599994,375.07215291000466,54126.22593936 2025-11-06,14:02:23.000,310,11076088,-795,0,1762437742,13283.43101657999,374.92412118000357,54126.379656 2025-11-06,14:02:24.000,310,11076042,-795,0,1762437743,13283.754359459992,374.7408437999984,54126.30279768 2025-11-06,14:02:25.000,310,11076075,-795,0,1762437744,13284.044020789988,374.61395946000266,54126.52638552001 2025-11-06,14:02:26.000,310,11076076,-795,0,1762437745,13284.273055329999,374.35314165000455,54126.47048856 2025-11-06,14:02:27.000,310,11076080,-795,0,1762437746,13284.421254149995,374.17691339999874,54126.365681760006 2025-11-06,14:02:28.000,310,11076100,-795,0,1762437747,13284.744597029996,373.99363602000085,54126.62420520001 2025-11-06,14:02:29.000,310,11076084,-795,0,1762437748,13284.892795849992,373.8174077700023,54126.69407640001 2025-11-06,14:02:30.000,310,11076114,-795,0,1762437749,13284.960158950002,373.5565899600042,54126.5892696 2025-11-06,14:02:31.000,310,11076046,-795,0,1762437750,13284.926477399997,373.3239686700035,54126.0652356 2025-11-06,14:02:32.000,310,11076079,-795,0,1762437751,13284.993840499992,373.09134738000284,54126.15606816 2025-11-06,14:02:33.000,310,11076139,-795,0,1762437752,13284.913004779992,372.92921739000303,54126.19100376001 2025-11-06,14:02:34.000,310,11076127,-795,0,1762437753,13284.818696440001,372.7670874000032,54126.44254008 2025-11-06,14:02:35.000,310,11076111,-795,0,1762437754,13284.69070654999,372.53446611000254,54126.68708928 2025-11-06,14:02:36.000,310,11076131,-795,0,1762437755,13284.34715473999,372.3723361200027,54126.61721808 2025-11-06,14:02:37.000,310,11076088,-795,0,1762437756,13284.070966029998,372.1820096099982,54126.64516656001 2025-11-06,14:02:38.000,310,11076104,-795,0,1762437757,13283.835195179992,371.9987322300003,54126.81285744001 2025-11-06,14:02:39.000,310,11076096,-755,0,1762437758,13283.484907059996,371.84365136999986,54126.91067712001 2025-11-06,14:02:40.000,310,11076067,-795,0,1762437759,13283.08746476999,371.70971790000476,54126.6591408 2025-11-06,14:02:41.000,310,11076167,-795,0,1762437760,13282.440779010001,371.51939139000024,54126.379656 2025-11-06,14:02:42.000,310,11076074,-795,0,1762437761,13282.0972272,371.5264405199996,54126.56132112 2025-11-06,14:02:43.000,310,11076093,-795,0,1762437762,13281.578531329993,371.49824400000216,54126.62420520001 2025-11-06,14:02:44.000,310,11076078,-795,0,1762437763,13281.214770589992,371.4770966100041,54127.14823920001 2025-11-06,14:02:45.000,310,11076070,-795,0,1762437764,13280.83080091999,371.44890008999937,54127.34387856001 2025-11-06,14:02:46.000,310,11076080,-795,0,1762437765,13280.379468149993,371.4770966100041,54127.49060808001 2025-11-06,14:02:47.000,310,11076131,-795,0,1762437766,13279.894453829991,371.49824400000216,54127.57445352 2025-11-06,14:02:48.000,310,11076096,-715,0,1762437767,13279.422912129994,371.5546370400043,54127.49060808001 2025-11-06,14:02:49.000,310,11076049,-795,0,1762437768,13279.038942459993,371.568735300003,54127.38580128 2025-11-06,14:02:50.000,310,11076122,-795,0,1762437769,13278.634763859991,371.63217747000454,54127.58144064001 2025-11-06,14:02:51.000,310,11076071,-795,0,1762437770,13278.041968579993,371.68152138000005,54127.26702024 2025-11-06,14:02:52.000,310,11076096,-795,0,1762437771,13277.819670349993,371.79430746000435,54127.79105424 2025-11-06,14:02:53.000,310,11076077,-795,0,1762437772,13277.509800089996,371.9493883200048,54128.39194656 2025-11-06,14:02:54.000,310,11076098,-795,0,1762437773,13277.1797209,372.0198796199984,54128.49675336001 2025-11-06,14:02:55.000,310,11076054,-795,0,1762437774,13276.802487539993,372.104469179998,54128.60854728 2025-11-06,14:02:56.000,310,11076088,-795,0,1762437775,13276.431990489997,372.18905874000484,54128.41290792 2025-11-06,14:02:57.000,310,11076062,-795,0,1762437776,13276.128856539995,372.25250090999907,54128.55265032 2025-11-06,14:02:58.000,310,11076071,-795,0,1762437777,13275.81224996999,372.3793852500021,54128.53867608001 2025-11-06,14:02:59.000,310,11076104,-795,0,1762437778,13275.482170779993,372.38643438000145,54128.5805988 2025-11-06,14:03:00.000,310,11076101,-795,0,1762437779,13275.098201109991,372.5062695899978,54128.55963744 2025-11-06,14:03:01.000,310,11076099,-795,0,1762437780,13274.73444036999,372.4921713299991,54128.18233296001 2025-11-06,14:03:02.000,310,11076087,-795,0,1762437781,13274.606450479994,372.6754487100043,54129.02078736001 2025-11-06,14:03:03.000,310,11076079,-795,0,1762437782,13274.377415939998,372.66839957999764,54129.174504 2025-11-06,14:03:04.000,310,11076072,-795,0,1762437783,13274.121436159992,372.7036452300017,54129.15354264 2025-11-06,14:03:05.000,310,11076079,-795,0,1762437784,13273.80482959,372.7036452300017,54129.16751688001 2025-11-06,14:03:06.000,310,11076068,-795,0,1762437785,13273.508431949995,372.7388908799985,54128.84610936 2025-11-06,14:03:07.000,310,11076100,-795,0,1762437786,13273.198561689998,372.6613504499983,54128.524701840004 2025-11-06,14:03:08.000,310,11076071,-795,0,1762437787,13273.003208699993,372.7529891400045,54128.49675336001 2025-11-06,14:03:09.000,310,11076132,-795,0,1762437788,13272.935845599997,372.7529891400045,54128.95790328 2025-11-06,14:03:10.000,310,11076120,-795,0,1762437789,13272.733756299996,372.7529891400045,54128.92296768001 2025-11-06,14:03:11.000,310,11076031,-795,0,1762437790,13272.430622349995,372.7670874000032,54128.85309648001 2025-11-06,14:03:12.000,310,11076037,-795,0,1762437791,13272.30263246,372.81643130999873,54129.07668432 2025-11-06,14:03:13.000,310,11076061,-795,0,1762437792,13272.147697329994,372.8234804399981,54129.08367144 2025-11-06,14:03:14.000,310,11076088,-795,0,1762437793,13271.999498509998,372.80233305,54129.06271008 2025-11-06,14:03:15.000,310,11076094,-795,0,1762437794,13271.824354449993,372.8234804399981,54129.048735840006 2025-11-06,14:03:16.000,310,11076117,-795,0,1762437795,13271.615528839997,372.8234804399981,54128.762263920005 2025-11-06,14:03:17.000,310,11076075,-795,0,1762437796,13271.548165740001,372.7670874000032,54128.5805988 2025-11-06,14:03:18.000,310,11076094,-795,0,1762437797,13271.507747880001,372.8375787000041,54128.7203412 2025-11-06,14:03:19.000,310,11076106,-795,0,1762437798,13271.501011569992,372.8305295700047,54128.70636696001 2025-11-06,14:03:20.000,310,11076087,-795,0,1762437799,13271.467330020001,372.89397173999896,54128.90200632001 2025-11-06,14:03:21.000,310,11076116,-795,0,1762437800,13271.31913119999,372.7741365300026,54128.46181776 2025-11-06,14:03:22.000,310,11076108,-795,0,1762437801,13271.453857399996,372.9010208699983,54128.74130256 2025-11-06,14:03:23.000,310,11076110,-795,0,1762437802,13271.521220499992,372.9151191300043,54128.63649576001 2025-11-06,14:03:24.000,310,11076087,-795,0,1762437803,13271.689628250002,372.9644630399998,54128.79719952 2025-11-06,14:03:25.000,310,11076110,-795,0,1762437804,13271.884981239993,372.99265956000454,54128.7902124 2025-11-06,14:03:26.000,310,11076032,-795,0,1762437805,13272.039916369999,372.97856129999855,54128.34303672 2025-11-06,14:03:27.000,310,11076121,-795,0,1762437806,13272.289159839995,372.9503647800011,54128.126436 2025-11-06,14:03:28.000,310,11076054,-795,0,1762437807,13272.54513962,372.9644630399998,54128.1963072 2025-11-06,14:03:29.000,310,11076110,-795,0,1762437808,13272.895427739997,372.9997086900039,54128.39893368001 2025-11-06,14:03:30.000,310,11076111,-795,0,1762437809,13273.185089069993,373.04200347000005,54128.36399808 2025-11-06,14:03:31.000,310,11076056,-795,0,1762437810,13273.340024199999,372.9010208699983,54127.88887392 2025-11-06,14:03:32.000,310,11076129,-795,0,1762437811,13273.838511139991,373.02790521000134,54128.17534584 2025-11-06,14:03:33.000,310,11076073,-795,0,1762437812,13274.262898669993,373.00675782000326,54128.189320080004 2025-11-06,14:03:34.000,310,11076111,-795,0,1762437813,13274.586241549994,372.9997086900039,54128.189320080004 2025-11-06,14:03:35.000,310,11076088,-795,0,1762437814,13274.88263919,372.9010208699983,54127.78406712 2025-11-06,14:03:36.000,310,11076070,-795,0,1762437815,13275.192509449997,372.81643130999873,54127.53253080001 2025-11-06,14:03:37.000,310,11076064,-795,0,1762437816,13275.401335059993,372.71069436000107,54127.427724 2025-11-06,14:03:38.000,310,11076090,-795,0,1762437817,13275.711205319989,372.68249784000363,54127.73515728 2025-11-06,14:03:39.000,310,11076084,-795,0,1762437818,13275.92003093,372.5767608899987,54127.7421444 2025-11-06,14:03:40.000,310,11076112,-795,0,1762437819,13275.96044879,372.4287291600049,54127.50458232 2025-11-06,14:03:41.000,310,11076114,-795,0,1762437820,13276.027811889995,372.2806974300038,54127.16920056 2025-11-06,14:03:42.000,310,11076112,-795,0,1762437821,13276.310736909996,372.2172552600023,54127.44169824001 2025-11-06,14:03:43.000,310,11076095,-795,0,1762437822,13276.351154769996,372.0692235300012,54127.44868536 2025-11-06,14:03:44.000,310,11076062,-795,0,1762437823,13276.270319049996,371.91414267000073,54127.085355120005 2025-11-06,14:03:45.000,310,11076104,-795,0,1762437824,13276.17601070999,371.74496355000156,54126.8338188 2025-11-06,14:03:46.000,310,11076097,-795,0,1762437825,13276.09517498999,371.61807920999854,54126.89670288 2025-11-06,14:03:47.000,310,11076097,-795,0,1762437826,13275.778568419999,371.4770966100041,54126.87574152 2025-11-06,14:03:48.000,310,11076111,-795,0,1762437827,13275.542797569993,371.35021227000107,54126.94561272 2025-11-06,14:03:49.000,310,11076117,-795,0,1762437828,13275.387862440002,371.2444753200034,54126.98753544001 2025-11-06,14:03:50.000,310,11076092,-795,0,1762437829,13275.010629079996,371.1316892399991,54126.917664240005 2025-11-06,14:03:51.000,310,11076054,-795,0,1762437830,13274.363943319993,370.9554609900006,54126.30978480001 2025-11-06,14:03:52.000,310,11076096,-795,0,1762437831,13274.188799260002,370.97660837999865,54126.55433400001 2025-11-06,14:03:53.000,310,11076084,-795,0,1762437832,13273.798093279991,370.89201881999907,54126.16305528 2025-11-06,14:03:54.000,310,11076118,-795,0,1762437833,13273.340024199999,370.8074292599995,54126.04427424 2025-11-06,14:03:55.000,310,11076055,-795,0,1762437834,13272.828064640002,370.8074292599995,54125.862609120006 2025-11-06,14:03:56.000,310,11076071,-795,0,1762437835,13272.25547828999,370.8849696899997,54125.960428800005 2025-11-06,14:03:57.000,310,11076113,-795,0,1762437836,13271.918662789998,370.9695592499993,54125.911518960005 2025-11-06,14:03:58.000,310,11076111,-795,0,1762437837,13271.487538950001,371.110541850001,54125.95344168001 2025-11-06,14:03:59.000,310,11076108,-795,0,1762437838,13271.07662403999,371.25152445000276,54125.79972504 2025-11-06,14:04:00.000,310,11076041,-795,0,1762437839,13270.564664479993,371.4770966100041,54125.44338192 2025-11-06,14:04:01.000,310,11076122,-795,0,1762437840,13270.14701326,371.7379144200022,54125.0521032 2025-11-06,14:04:02.000,310,11076070,-795,0,1762437841,13269.93818764999,371.9987322300003,54124.94030928 2025-11-06,14:04:03.000,310,11076063,-795,0,1762437842,13269.601372149998,372.3088939500012,54124.75165704 2025-11-06,14:04:04.000,310,11076089,-795,0,1762437843,13269.473382259988,372.68249784000363,54124.79357976 2025-11-06,14:04:05.000,310,11076109,-795,0,1762437844,13269.399282849998,373.10544564000156,54125.06607744001 2025-11-06,14:04:06.000,310,11076084,-795,0,1762437845,13269.338656059997,373.50019692000205,54124.905373680005 2025-11-06,14:04:07.000,310,11076109,-795,0,1762437846,13269.271292960002,373.89494820000255,54124.75864416001 2025-11-06,14:04:08.000,310,11076064,-795,0,1762437847,13269.379073919998,374.33904338999855,54124.92633504001 2025-11-06,14:04:09.000,310,11076125,-715,0,1762437848,13269.453173329988,374.6914998900029,54124.70973432001 2025-11-06,14:04:10.000,310,11076078,-795,0,1762437849,13269.648526319994,375.0510055199993,54124.61191464001 2025-11-06,14:04:11.000,310,11076089,-795,0,1762437850,13269.80346145,375.3611672400002,54124.25557152001 2025-11-06,14:04:12.000,310,11076084,-795,0,1762437851,13270.14701326,375.8193606900022,54124.42326240001 2025-11-06,14:04:13.000,310,11076089,-795,0,1762437852,13270.524246619992,376.10837501999777,54124.618901760005 2025-11-06,14:04:14.000,310,11076126,-795,0,1762437853,13270.874534739989,376.42558586999803,54125.0521032 2025-11-06,14:04:15.000,310,11076080,-795,0,1762437854,13271.231559169995,376.7286984599996,54125.08005168 2025-11-06,14:04:16.000,310,11076097,-795,0,1762437855,13271.534693119997,376.98246713999833,54124.93332216 2025-11-06,14:04:17.000,310,11076046,-795,0,1762437856,13271.945608029993,377.2221375599984,54125.01018048 2025-11-06,14:04:18.000,310,11076127,-795,0,1762437857,13272.44409497,377.45475884999905,54125.18485848001 2025-11-06,14:04:19.000,310,11076096,-795,0,1762437858,13272.848273570002,377.7085275299978,54124.786592640005 2025-11-06,14:04:20.000,310,11076086,-795,0,1762437859,13273.299606339999,377.86360838999826,54124.81454112 2025-11-06,14:04:21.000,310,11076080,-795,0,1762437860,13273.7442028,377.97639447000256,54124.64685024 2025-11-06,14:04:22.000,310,11076077,-795,0,1762437861,13274.384152249993,378.2513105399994,54124.982232 2025-11-06,14:04:23.000,310,11076061,-795,0,1762437862,13274.96347491,378.4839318300001,54125.40145920001 2025-11-06,14:04:24.000,310,11076120,-795,0,1762437863,13275.529324949988,378.6108161700031,54125.338575120004 2025-11-06,14:04:25.000,310,11076121,-795,0,1762437864,13276.11538391999,378.80114268000034,54125.24774256 2025-11-06,14:04:26.000,310,11076096,-795,0,1762437865,13276.694706579998,378.92802702000336,54125.05909032 2025-11-06,14:04:27.000,310,11076099,-795,0,1762437866,13277.40201913,379.0196657100023,54125.01018048 2025-11-06,14:04:28.000,310,11076074,-795,0,1762437867,13278.196903709999,379.1817957000021,54124.84947672001 2025-11-06,14:04:29.000,310,11076110,-795,0,1762437868,13279.025469840002,379.2804835200004,54124.81454112 2025-11-06,14:04:30.000,310,11076074,-795,0,1762437869,13279.86077228,379.35802395000064,54124.639863120006 2025-11-06,14:04:31.000,310,11076073,-795,0,1762437870,13280.568084829989,379.3791713399987,54124.353391200006 2025-11-06,14:04:32.000,310,11076041,-795,0,1762437871,13281.578531329993,379.4285152500015,54124.60492752 2025-11-06,14:04:33.000,310,11076096,-795,0,1762437872,13282.588977829997,379.40736786000343,54124.500120720004 2025-11-06,14:04:34.000,310,11076116,-795,0,1762437873,13283.532061229991,379.3439256900019,54124.46518512001 2025-11-06,14:04:35.000,310,11076065,-795,0,1762437874,13284.43472677,379.30868003999785,54124.27653288001 2025-11-06,14:04:36.000,310,11076116,-795,0,1762437875,13285.296974449993,379.11130440000125,54124.185700320006 2025-11-06,14:04:37.000,310,11076100,-795,0,1762437876,13286.132276889992,378.85048659000313,54123.70358904001 2025-11-06,14:04:38.000,310,11076136,-795,0,1762437877,13287.230295419991,378.65311094999925,54124.0040352 2025-11-06,14:04:39.000,310,11076117,-795,0,1762437878,13288.06559785999,378.3147527100009,54123.97608672 2025-11-06,14:04:40.000,310,11076080,-795,0,1762437879,13288.806591959998,377.92705055999977,54124.2136488 2025-11-06,14:04:41.000,310,11076042,-795,0,1762437880,13289.23097949,377.433611460001,54123.94115112001 2025-11-06,14:04:42.000,310,11076115,-795,0,1762437881,13289.945028349997,376.99656540000433,54124.185700320006 2025-11-06,14:04:43.000,310,11076098,-795,0,1762437882,13290.34247063999,376.45378239000274,54124.451210880005 2025-11-06,14:04:44.000,310,11076135,-795,0,1762437883,13290.60518672999,375.8898519900031,54124.60492752 2025-11-06,14:04:45.000,310,11076099,-795,0,1762437884,13290.72644030999,375.2624794200019,54124.63287600001 2025-11-06,14:04:46.000,310,11076072,-795,0,1762437885,13290.70623137999,374.5928120700046,54124.44422376001 2025-11-06,14:04:47.000,310,11076117,-795,0,1762437886,13290.50414207999,373.97953776000213,54124.618901760005 2025-11-06,14:04:48.000,310,11076089,-795,0,1762437887,13290.254898609994,373.37331257999904,54124.92633504001 2025-11-06,14:04:49.000,310,11076097,-795,0,1762437888,13289.810302149992,372.8234804399981,54125.35254936001 2025-11-06,14:04:50.000,310,11076123,-795,0,1762437889,13289.20403424999,372.2806974300038,54125.45036904001 2025-11-06,14:04:51.000,310,11076032,-795,0,1762437890,13288.483249079996,371.7026687699981,54125.40145920001 2025-11-06,14:04:52.000,310,11076105,-795,0,1762437891,13287.809618079998,371.27267184000084,54125.841647760004 2025-11-06,14:04:53.000,310,11076122,-795,0,1762437892,13287.08883290999,370.8990679499984,54126.11414544 2025-11-06,14:04:54.000,310,11076095,-795,0,1762437893,13286.267003089997,370.5184149300039,54126.18401664 2025-11-06,14:04:55.000,310,11076055,-795,0,1762437894,13285.384546479989,370.2646462499979,54126.05824848 2025-11-06,14:04:56.000,310,11076018,-795,0,1762437895,13284.50882617999,370.05317235000257,54126.11414544 2025-11-06,14:04:57.000,310,11076080,-795,0,1762437896,13283.579215400001,369.8346493200006,54125.93248032001 2025-11-06,14:04:58.000,310,11076017,-795,0,1762437897,13282.797803439993,369.72891237000294,54126.32375904 2025-11-06,14:04:59.000,310,11076091,-795,0,1762437898,13282.13764506,369.7148141100042,54126.42856584 2025-11-06,14:05:00.000,310,11076061,-795,0,1762437899,13281.423596200002,369.6725193300008,54126.39363024 2025-11-06,14:05:01.000,310,11076119,-795,0,1762437900,13280.588293759989,369.5879297700012,54126.079209840005 2025-11-06,14:05:02.000,310,11076074,-795,0,1762437901,13280.143697300002,369.66547020000144,54126.15606816 2025-11-06,14:05:03.000,310,11076087,-795,0,1762437902,13279.77993656,369.70071584999823,54125.93946744 2025-11-06,14:05:04.000,310,11076043,-795,0,1762437903,13279.342076409994,369.74301063000166,54125.78575080001 2025-11-06,14:05:05.000,310,11076115,-795,0,1762437904,13278.937897809992,369.8205510600019,54125.59011144 2025-11-06,14:05:06.000,310,11076093,-795,0,1762437905,13278.60108231,369.8557967099987,54125.42940768001 2025-11-06,14:05:07.000,310,11076102,-795,0,1762437906,13278.45288348999,369.91218975000083,54125.6110728 2025-11-06,14:05:08.000,310,11076119,-795,0,1762437907,13278.35857515,370.05317235000257,54125.63203416 2025-11-06,14:05:09.000,310,11076127,-795,0,1762437908,13278.27773943,370.07431974000065,54125.45036904001 2025-11-06,14:05:10.000,310,11076127,-795,0,1762437909,13278.217112639999,370.0672706100013,54125.14992288 2025-11-06,14:05:11.000,310,11075984,-795,0,1762437910,13278.196903709999,370.0602214800019,54124.96825776001 2025-11-06,14:05:12.000,310,11076090,-795,0,1762437911,13278.33836622,370.1448110400015,54124.688772960006 2025-11-06,14:05:13.000,310,11076066,-795,0,1762437912,13278.43267455999,370.15890930000023,54124.80056688001 2025-11-06,14:05:14.000,310,11076090,-795,0,1762437913,13278.547191829995,370.25759711999854,54124.8424896 2025-11-06,14:05:15.000,310,11076075,-795,0,1762437914,13278.648236479996,370.3280884199994,54124.89139944 2025-11-06,14:05:16.000,310,11076113,-795,0,1762437915,13278.654972789991,370.34923581000476,54125.003193360004 2025-11-06,14:05:17.000,310,11076140,-795,0,1762437916,13278.769490059996,370.4267762399977,54125.073064560005 2025-11-06,14:05:18.000,310,11076108,-795,0,1762437917,13279.011997219997,370.4972675399986,54125.27569104 2025-11-06,14:05:19.000,310,11076084,-795,0,1762437918,13279.139987109993,370.5607097100001,54125.2966524 2025-11-06,14:05:20.000,310,11076081,-795,0,1762437919,13279.247768069989,370.64529926999967,54125.35254936001 2025-11-06,14:05:21.000,310,11076070,-795,0,1762437920,13279.079360319993,370.63120101000095,54124.7726184 2025-11-06,14:05:22.000,310,11076047,-795,0,1762437921,13279.294922239998,370.870871430001,54125.10101304 2025-11-06,14:05:23.000,310,11076083,-795,0,1762437922,13279.416175819999,370.99070664000465,54125.34556224 2025-11-06,14:05:24.000,310,11076065,-795,0,1762437923,13279.463329989994,371.1457874999978,54125.77876368 2025-11-06,14:05:25.000,310,11076135,-795,0,1762437924,13279.49027522999,371.33611401000235,54125.960428800005 2025-11-06,14:05:26.000,310,11076110,-795,0,1762437925,13279.44985736999,371.44185096,54126.10715832 2025-11-06,14:05:27.000,310,11076117,-795,0,1762437926,13279.503747849994,371.660373990002,54126.42856584 2025-11-06,14:05:28.000,310,11076086,-795,0,1762437927,13279.382494269994,371.8859461500033,54126.680102160004 2025-11-06,14:05:29.000,310,11076085,-795,0,1762437928,13279.254504379998,372.0692235300012,54126.70805064 2025-11-06,14:05:30.000,310,11076076,-795,0,1762437929,13279.045678770002,372.23840265000035,54126.63817944 2025-11-06,14:05:31.000,310,11076086,-795,0,1762437930,13278.809907919996,372.44987655000295,54126.54734688 2025-11-06,14:05:32.000,310,11076134,-795,0,1762437931,13278.654972789991,372.7741365300026,54127.19714904001 2025-11-06,14:05:33.000,310,11076067,-795,0,1762437932,13278.506773969995,373.00675782000326,54127.88887392 2025-11-06,14:05:34.000,310,11076117,-795,0,1762437933,13278.19016739999,373.2464282400033,54128.210281440006 2025-11-06,14:05:35.000,310,11076050,-795,0,1762437934,13277.839879279993,373.45085300999926,54128.46181776 2025-11-06,14:05:36.000,310,11076033,-795,0,1762437935,13277.388546509996,373.6411795200038,54128.545663200006 2025-11-06,14:05:37.000,310,11076064,-795,0,1762437936,13276.997840529999,373.8808499400038,54128.90200632001 2025-11-06,14:05:38.000,310,11076107,-795,0,1762437937,13276.539771449992,374.07822558000044,54129.05572296 2025-11-06,14:05:39.000,310,11076093,-795,0,1762437938,13276.02107558,374.2826503500037,54129.25136232 2025-11-06,14:05:40.000,310,11076111,-795,0,1762437939,13275.428280300002,374.46592773000157,54129.363156240004 2025-11-06,14:05:41.000,310,11076078,-795,0,1762437940,13274.84222133,374.6421559800001,54129.50289864001 2025-11-06,14:05:42.000,310,11076118,-795,0,1762437941,13274.471724279989,374.8747772700008,54130.34834016 2025-11-06,14:05:43.000,310,11076089,-795,0,1762437942,13274.013655199997,375.0862511700034,54130.62083784 2025-11-06,14:05:44.000,310,11076092,-795,0,1762437943,13273.468014089995,375.2624794200019,54130.8514128 2025-11-06,14:05:45.000,310,11076094,-755,0,1762437944,13273.050362870003,375.48805158000323,54130.90730976 2025-11-06,14:05:46.000,310,11076130,-795,0,1762437945,13272.551875929996,375.6078867899996,54131.01211656001 2025-11-06,14:05:47.000,310,11076107,-795,0,1762437946,13272.19485149999,375.84755720999965,54130.85839992 2025-11-06,14:05:48.000,310,11076085,-795,0,1762437947,13271.952344339988,376.0308345900048,54131.21474304 2025-11-06,14:05:49.000,310,11076082,-795,0,1762437948,13271.723309799992,376.20706284000335,54131.375446800004 2025-11-06,14:05:50.000,310,11076080,-795,0,1762437949,13271.561638359992,376.3480454399978,54131.4802536 2025-11-06,14:05:52.000,310,11076109,-795,0,1762437951,13271.453857399996,376.6582071599987,54131.88550656 2025-11-06,14:05:53.000,310,11076051,-795,0,1762437952,13271.527956810001,376.7427967199983,54131.829609600005 2025-11-06,14:05:54.000,310,11076125,-795,0,1762437953,13271.682891939992,376.8062388899998,54131.85057096001 2025-11-06,14:05:55.000,310,11076114,-795,0,1762437954,13271.790672900002,376.8203371499985,54131.592047520004 2025-11-06,14:05:56.000,310,11076080,-795,0,1762437955,13272.100543159999,376.81328801999916,54131.43833088001 2025-11-06,14:05:57.000,310,11076084,-795,0,1762437956,13272.410413419995,376.74984584999766,54131.28461424 2025-11-06,14:05:58.000,310,11076127,-795,0,1762437957,13272.915636669997,376.6582071599987,54131.46627936001 2025-11-06,14:05:59.000,310,11076093,-795,0,1762437958,13273.313078959989,376.6088632500032,54131.619996 2025-11-06,14:06:00.000,310,11076078,-795,0,1762437959,13273.72399387,376.3762419600025,54131.58506040001 2025-11-06,14:06:01.000,310,11076100,-795,0,1762437960,13274.094490919997,376.1506698000012,54131.29160136 2025-11-06,14:06:02.000,310,11076098,-795,0,1762437961,13274.363943319993,375.8405080800003,54130.83045144 2025-11-06,14:06:03.000,310,11076085,-795,0,1762437962,13274.91632073999,375.69952547999856,54131.158846080005 2025-11-06,14:06:04.000,310,11076100,-795,0,1762437963,13275.273345169997,375.40346202000364,54131.088974880004 2025-11-06,14:06:05.000,310,11076118,-795,0,1762437964,13275.536061259998,375.0862511700034,54130.84442568001 2025-11-06,14:06:06.000,310,11076077,-795,0,1762437965,13275.697732699999,374.7549420600044,54130.71865752001 2025-11-06,14:06:07.000,310,11076131,-795,0,1762437966,13275.81224996999,374.4095346899994,54130.56494088 2025-11-06,14:06:08.000,310,11076049,-795,0,1762437967,13275.85266782999,374.12052036000387,54130.86538704001 2025-11-06,14:06:09.000,310,11076121,-795,0,1762437968,13275.798777349999,373.8526534199991,54130.87936128 2025-11-06,14:06:10.000,310,11076087,-795,0,1762437969,13275.738150559999,373.54954083000484,54130.76058024 2025-11-06,14:06:11.000,310,11076139,-795,0,1762437970,13275.428280300002,373.30282127999817,54130.606863600005 2025-11-06,14:06:12.000,310,11076099,-795,0,1762437971,13275.212718379997,372.97856129999855,54130.41122424001 2025-11-06,14:06:13.000,310,11076111,-795,0,1762437972,13275.158827899992,372.8869226099996,54130.42519848 2025-11-06,14:06:14.000,310,11076083,-795,0,1762437973,13275.0241017,372.66839957999764,54130.41122424001 2025-11-06,14:06:15.000,310,11076051,-795,0,1762437974,13274.74117668,372.59790828000405,54130.45314696 2025-11-06,14:06:16.000,310,11076130,-795,0,1762437975,13274.471724279989,372.51331872000446,54130.40423712 2025-11-06,14:06:17.000,310,11076096,-795,0,1762437976,13274.094490919997,372.47102394000103,54130.502056799996 2025-11-06,14:06:18.000,310,11076096,-795,0,1762437977,13273.82503852,372.358237860004,54130.53000528001 2025-11-06,14:06:19.000,310,11076101,-795,0,1762437978,13273.65663076999,372.3793852500021,54130.58590224 2025-11-06,14:06:20.000,310,11076095,-795,0,1762437979,13273.40065099,372.36528699000337,54130.64878632001 2025-11-06,14:06:21.000,310,11076085,-795,0,1762437980,13273.084044419993,372.3934835100008,54130.55096664001 2025-11-06,14:06:22.000,310,11076064,-795,0,1762437981,13272.855009879997,372.2947956900025,54129.96404856 2025-11-06,14:06:23.000,310,11076089,-795,0,1762437982,13272.740492609992,372.40053264000016,54130.09680384001 2025-11-06,14:06:24.000,310,11076053,-795,0,1762437983,13272.572084859996,372.43577829000424,54130.201610640004 2025-11-06,14:06:25.000,310,11076109,-795,0,1762437984,13272.30263246,372.4287291600049,54130.23654624 2025-11-06,14:06:26.000,310,11076074,-795,0,1762437985,13272.17464256999,372.51331872000446,54130.390262880006 2025-11-06,14:06:27.000,310,11076132,-795,0,1762437986,13271.972553269989,372.53446611000254,54130.29244320001 2025-11-06,14:06:28.000,310,11076097,-795,0,1762437987,13271.736782419997,372.54856437000126,54129.998984159996 2025-11-06,14:06:29.000,310,11076076,-795,0,1762437988,13271.662683009992,372.5908591500047,54130.14571368001 2025-11-06,14:06:30.000,310,11076086,-795,0,1762437989,13271.514484189996,372.58381001999805,54129.97103568 2025-11-06,14:06:31.000,310,11076091,-795,0,1762437990,13271.27871333999,372.56266263,54129.44001456 2025-11-06,14:06:32.000,310,11076047,-795,0,1762437991,13271.04294249,372.5415152400019,54129.23040096 2025-11-06,14:06:33.000,310,11076101,-795,0,1762437992,13270.99578831999,372.68249784000363,54129.30725928001 2025-11-06,14:06:34.000,310,11076119,-795,0,1762437993,13270.93516152999,372.68249784000363,54129.495911519996 2025-11-06,14:06:35.000,310,11076108,-795,0,1762437994,13270.867798429994,372.7247926199998,54129.40507896001 2025-11-06,14:06:36.000,310,11076117,-795,0,1762437995,13270.813907949989,372.80233305,54129.35616912001 2025-11-06,14:06:37.000,310,11076104,-795,0,1762437996,13270.793699019989,372.87987348000024,54129.097645680005 2025-11-06,14:06:38.000,310,11076126,-795,0,1762437997,13270.753281159989,372.9221682600037,54128.93694192 2025-11-06,14:06:39.000,310,11076090,-795,0,1762437998,13270.834116879989,372.9997086900039,54128.60156016 2025-11-06,14:06:40.000,310,11076056,-795,0,1762437999,13270.881271049999,373.10544564000156,54128.41989504001 2025-11-06,14:06:41.000,310,11076137,-795,0,1762438000,13270.968843079994,373.2111825899992,54128.30111400001 2025-11-06,14:06:42.000,310,11076094,-795,0,1762438001,13271.009260939994,373.260526500002,54127.89586104001 2025-11-06,14:06:43.000,310,11076082,-795,0,1762438002,13271.19787761999,373.48609866000334,54128.24521704 2025-11-06,14:06:44.000,310,11076104,-795,0,1762438003,13271.420175849991,373.63413039000443,54128.21726856 2025-11-06,14:06:45.000,310,11076106,-795,0,1762438004,13271.736782419997,373.79626038000424,54128.2661784 2025-11-06,14:06:46.000,310,11076101,-715,0,1762438005,13271.979289579998,373.9160955900006,54128.16137160001 2025-11-06,14:06:47.000,310,11076083,-795,0,1762438006,13272.2622146,374.0359308000043,54128.11246176001 2025-11-06,14:06:48.000,310,11076108,-795,0,1762438007,13272.531666999996,374.0993729699985,54127.47663384 2025-11-06,14:06:49.000,310,11076098,-795,0,1762438008,13272.774174159997,374.2121590500028,54127.45567248 2025-11-06,14:06:50.000,310,11076107,-795,0,1762438009,13273.090780729988,374.2967486100024,54127.58144064001 2025-11-06,14:06:51.000,310,11076107,-795,0,1762438010,13273.447805159994,374.38838730000134,54127.70022168001 2025-11-06,14:06:52.000,310,11076092,-795,0,1762438011,13273.57579504999,374.381338170002,54127.36483992001 2025-11-06,14:06:53.000,310,11076076,-795,0,1762438012,13274.027127820002,374.55051729000115,54127.61637624 2025-11-06,14:06:54.000,310,11076072,-795,0,1762438013,13274.444779039994,374.57166467999923,54127.64432472 2025-11-06,14:06:55.000,310,11076090,-795,0,1762438014,13274.85569394999,374.6562542399988,54127.62336336 2025-11-06,14:06:56.000,310,11076106,-795,0,1762438015,13275.158827899992,374.6914998900029,54127.41374976001 2025-11-06,14:06:57.000,310,11076083,-795,0,1762438016,13275.414807679997,374.68445076000353,54126.917664240005 2025-11-06,14:06:58.000,310,11076093,-795,0,1762438017,13275.778568419999,374.71264728000097,54126.94561272 2025-11-06,14:06:59.000,310,11076125,-795,0,1762438018,13276.14232916,374.7196964100003,54127.02945816001 2025-11-06,14:07:00.000,310,11076125,-795,0,1762438019,13276.499353589992,374.7267455399997,54127.32990432 2025-11-06,14:07:01.000,310,11076066,-795,0,1762438020,13276.748597059988,374.7267455399997,54127.19714904001 2025-11-06,14:07:02.000,310,11076068,-795,0,1762438021,13276.903532189994,374.5787138099986,54126.77792184 2025-11-06,14:07:03.000,310,11076094,-795,0,1762438022,13277.327919719995,374.6069103300033,54127.134264960005 2025-11-06,14:07:04.000,310,11076077,-795,0,1762438023,13277.604108430001,374.5434681600018,54127.14823920001 2025-11-06,14:07:05.000,310,11076084,-795,0,1762438024,13277.819670349993,374.4729768600009,54126.81285744001 2025-11-06,14:07:06.000,310,11076135,-795,0,1762438025,13278.041968579993,374.38838730000134,54126.7639476 2025-11-06,14:07:07.000,310,11076074,-795,0,1762438026,13278.217112639999,374.2685520899977,54126.66612792 2025-11-06,14:07:08.000,310,11076041,-795,0,1762438027,13278.31142097999,374.14166775000194,54126.47747568001 2025-11-06,14:07:09.000,310,11076113,-795,0,1762438028,13278.62129124,374.1698642699994,54127.134264960005 2025-11-06,14:07:10.000,310,11076117,-795,0,1762438029,13278.809907919996,374.1134712300045,54127.06439376 2025-11-06,14:07:11.000,310,11076116,-795,0,1762438030,13278.931161499997,374.0359308000043,54127.09234224 2025-11-06,14:07:12.000,310,11076113,-795,0,1762438031,13278.742544820001,373.9654395000034,54126.74298624001 2025-11-06,14:07:13.000,310,11076129,-795,0,1762438032,13278.964843050002,373.9654395000034,54126.81285744001 2025-11-06,14:07:14.000,310,11076027,-795,0,1762438033,13278.998524599992,373.9654395000034,54126.60324384001 2025-11-06,14:07:15.000,310,11076111,-795,0,1762438034,13279.011997219997,373.99363602000085,54126.847793040004 2025-11-06,14:07:16.000,310,11076062,-795,0,1762438035,13278.850325779997,374.050029060003,54126.72202488001 2025-11-06,14:07:17.000,310,11076087,-795,0,1762438036,13278.897479949992,374.2121590500028,54127.2181104 2025-11-06,14:07:18.000,310,11076105,-795,0,1762438037,13278.782962680001,374.32494512999983,54127.36483992001 2025-11-06,14:07:19.000,310,11076080,-795,0,1762438038,13278.654972789991,374.3601907800039,54127.24605888001 2025-11-06,14:07:20.000,310,11076077,-795,0,1762438039,13278.53371920999,374.5223207700037,54127.47663384 2025-11-06,14:07:21.000,310,11076094,-795,0,1762438040,13278.385520389995,374.64920510999946,54127.59541488 2025-11-06,14:07:22.000,310,11076104,-795,0,1762438041,13278.075650129998,374.6633033699982,54127.10631648001 2025-11-06,14:07:23.000,310,11076096,-795,0,1762438042,13278.075650129998,374.84658075000334,54127.301955840005 2025-11-06,14:07:24.000,310,11076064,-795,0,1762438043,13277.880297139993,375.02280900000187,54127.43471112 2025-11-06,14:07:25.000,310,11076108,-795,0,1762438044,13277.819670349993,375.1214968200002,54127.65829896001 2025-11-06,14:07:26.000,310,11076106,-795,0,1762438045,13277.678207839992,375.25543029000255,54128.00066784 2025-11-06,14:07:27.000,310,11076122,-795,0,1762438046,13277.523272710001,375.34001985000214,54128.18233296001 2025-11-06,14:07:28.000,310,11076125,-795,0,1762438047,13277.30097448,375.3682163699996,54128.08451328001 2025-11-06,14:07:29.000,310,11076063,-795,0,1762438048,13277.24034769,375.38936375999765,54128.259191280005 2025-11-06,14:07:30.000,310,11076113,-795,0,1762438049,13277.09888518,375.38936375999765,54128.1963072 2025-11-06,14:07:31.000,310,11076118,-795,0,1762438050,13276.97089528999,375.34001985000214,54128.09848752 2025-11-06,14:07:32.000,310,11076122,-795,0,1762438051,13276.768805989988,375.2765776800006,54127.972719360005 2025-11-06,14:07:33.000,310,11076099,-795,0,1762438052,13276.755333369998,375.28362681,54128.17534584 2025-11-06,14:07:34.000,310,11076116,-795,0,1762438053,13276.708179200003,375.22723376999784,54128.594573040005 2025-11-06,14:07:35.000,310,11076133,-795,0,1762438054,13276.620607169993,375.0862511700034,54128.62252152 2025-11-06,14:07:36.000,310,11076084,-795,0,1762438055,13276.405045250001,374.95936683000036,54128.45483064 2025-11-06,14:07:37.000,310,11076103,-795,0,1762438056,13276.310736909996,374.81133509999927,54128.24521704 2025-11-06,14:07:38.000,310,11076094,-795,0,1762438057,13276.270319049996,374.621008590002,54128.41989504001 2025-11-06,14:07:39.000,310,11076118,-795,0,1762438058,13276.256846429991,374.38838730000134,54128.091500400005 2025-11-06,14:07:40.000,310,11076072,-795,0,1762438059,13276.20295595,374.21920818000217,54128.13342312001 2025-11-06,14:07:41.000,310,11076055,-795,0,1762438060,13276.16253809,373.94429210999806,54128.00765496 2025-11-06,14:07:42.000,310,11076126,-795,0,1762438061,13276.1019113,373.66232691000187,54128.02861632 2025-11-06,14:07:43.000,310,11076117,-795,0,1762438062,13276.22316488,373.5072460500014,54128.021629200004 2025-11-06,14:07:44.000,310,11076065,-795,0,1762438063,13276.344418460001,373.2816738900001,54128.18233296001 2025-11-06,14:07:45.000,310,11076088,-795,0,1762438064,13276.458935729992,372.9997086900039,54128.04957768 2025-11-06,14:07:46.000,310,11076104,-795,0,1762438065,13276.600398239993,372.80233305,54127.97970648 2025-11-06,14:07:47.000,310,11076086,-795,0,1762438066,13276.701442889993,372.58381001999805,54127.50458232 2025-11-06,14:07:48.000,310,11076049,-795,0,1762438067,13276.775542299998,372.3793852500021,54127.44169824001 2025-11-06,14:07:49.000,310,11076133,-795,0,1762438068,13277.13256672999,372.2102061300029,54127.539517920006 2025-11-06,14:07:50.000,310,11076051,-795,0,1762438069,13277.41549174999,372.0833217899999,54127.76310576 2025-11-06,14:07:51.000,310,11076108,-795,0,1762438070,13277.624317360001,371.9352900599988,54127.82598984001 2025-11-06,14:07:52.000,310,11076034,-795,0,1762438071,13277.698416769992,371.773160069999,54127.350865680004 2025-11-06,14:07:53.000,310,11076088,-795,0,1762438072,13278.082386439994,371.69561963999877,54127.50458232 2025-11-06,14:07:54.000,310,11076085,-795,0,1762438073,13278.35183883999,371.5898826900011,54127.5674664 2025-11-06,14:07:55.000,310,11076084,-795,0,1762438074,13278.688654339996,371.5405387799983,54127.37881416 2025-11-06,14:07:56.000,310,11076109,-795,0,1762438075,13278.924425190002,371.53348964999896,54127.427724 2025-11-06,14:07:57.000,310,11076115,-795,0,1762438076,13279.247768069989,371.45594921999873,54127.41374976001 2025-11-06,14:07:58.000,310,11076143,-795,0,1762438077,13279.51048415999,371.4629983499981,54127.56047928001 2025-11-06,14:07:59.000,310,11076115,-795,0,1762438078,13279.847299659996,371.4629983499981,54127.90284816 2025-11-06,14:08:00.000,310,11076106,-795,0,1762438079,13280.076334199992,371.45594921999873,54128.01464208001 2025-11-06,14:08:01.000,310,11076083,-795,0,1762438080,13280.332313979998,371.4770966100041,54128.08451328001 2025-11-06,14:08:02.000,310,11076120,-795,0,1762438081,13280.453567559998,371.3784087899985,54127.90983528 2025-11-06,14:08:03.000,310,11076070,-795,0,1762438082,13280.77691044,371.45594921999873,54127.95874512 2025-11-06,14:08:04.000,310,11076132,-795,0,1762438083,13280.85100984999,371.4700474800047,54127.972719360005 2025-11-06,14:08:05.000,310,11076112,-795,0,1762438084,13281.127198559996,371.56168617000367,54128.38495944 2025-11-06,14:08:06.000,310,11076125,-795,0,1762438085,13281.309078929997,371.6110300799992,54128.7203412 2025-11-06,14:08:07.000,310,11076114,-795,0,1762438086,13281.369705719997,371.6744722500007,54129.048735840006 2025-11-06,14:08:08.000,310,11076117,-795,0,1762438087,13281.356233099992,371.73086529000284,54129.048735840006 2025-11-06,14:08:09.000,310,11076070,-795,0,1762438088,13281.443805130002,371.79430746000435,54129.25834944001 2025-11-06,14:08:10.000,310,11076120,-795,0,1762438089,13281.416859889992,371.89299528000265,54129.530847120004 2025-11-06,14:08:11.000,310,11076106,-795,0,1762438090,13281.336024169992,371.9211918000001,54129.33520776001 2025-11-06,14:08:12.000,310,11076105,-795,0,1762438091,13281.255188449992,372.0480761400031,54129.42604032001 2025-11-06,14:08:13.000,310,11076093,-795,0,1762438092,13281.241715830001,372.1820096099982,54129.495911519996 2025-11-06,14:08:14.000,310,11076120,-795,0,1762438093,13281.214770589992,372.25955003999843,54129.90815160001 2025-11-06,14:08:15.000,310,11076059,-795,0,1762438094,13281.194561659991,372.32299220999994,54130.44615984 2025-11-06,14:08:16.000,310,11076100,-795,0,1762438095,13281.154143799991,372.3934835100008,54130.58590224 2025-11-06,14:08:17.000,310,11076101,-795,0,1762438096,13280.91837295,372.4569256800023,54130.502056799996 2025-11-06,14:08:18.000,310,11076119,-795,0,1762438097,13280.8173283,372.4569256800023,54130.62782496001 2025-11-06,14:08:19.000,310,11076094,-795,0,1762438098,13280.621975309994,372.4780730700004,54130.40423712 2025-11-06,14:08:21.000,310,11076090,-795,0,1762438100,13280.392940769998,372.64725218999956,54130.59288936 2025-11-06,14:08:22.000,310,11076058,-795,0,1762438101,13280.197587779992,372.71774349000043,54130.54397952 2025-11-06,14:08:24.000,310,11076096,-755,0,1762438103,13280.062861580001,372.6613504499983,54131.05403928001 2025-11-06,14:08:25.000,310,11076103,-795,0,1762438104,13279.928135379996,372.58381001999805,54131.20076880001 2025-11-06,14:08:26.000,310,11076103,-795,0,1762438105,13279.69236452999,372.4569256800023,54131.12391048 2025-11-06,14:08:27.000,310,11076120,-795,0,1762438106,13279.355549029999,372.4428274200036,54130.85839992 2025-11-06,14:08:28.000,310,11076099,-795,0,1762438107,13278.978315669992,372.4569256800023,54130.8514128 2025-11-06,14:08:29.000,310,11076122,-795,0,1762438108,13278.769490059996,372.5556135000006,54130.991155200005 2025-11-06,14:08:30.000,310,11076133,-795,0,1762438109,13278.56066445,372.689546970003,54130.97019384 2025-11-06,14:08:31.000,310,11076117,-795,0,1762438110,13278.264266809994,372.8093821799994,54131.277627120005 2025-11-06,14:08:32.000,310,11076058,-795,0,1762438111,13277.920714999993,372.9151191300043,54131.03307792001 2025-11-06,14:08:33.000,310,11076074,-795,0,1762438112,13277.705153080002,373.1195439000003,54131.17282032 2025-11-06,14:08:35.000,310,11076129,-795,0,1762438114,13277.25382030999,373.4931477900027,54131.17980744001 2025-11-06,14:08:36.000,310,11076095,-795,0,1762438115,13276.997840529999,373.6411795200038,54131.00512944 2025-11-06,14:08:37.000,310,11076110,-795,0,1762438116,13276.775542299998,373.8808499400038,54131.04705216 2025-11-06,14:08:38.000,310,11076078,-795,0,1762438117,13276.613870859997,373.99363602000085,54131.03307792001 2025-11-06,14:08:39.000,310,11076105,-795,0,1762438118,13276.499353589992,374.22625731000153,54131.51518920001 2025-11-06,14:08:40.000,310,11076099,-795,0,1762438119,13276.378100009992,374.3954364300007,54131.50121496 2025-11-06,14:08:41.000,310,11076074,-795,0,1762438120,13276.236637499991,374.5434681600018,54131.46627936001 2025-11-06,14:08:42.000,310,11076096,-795,0,1762438121,13276.128856539995,374.58576293999795,54131.3055756 2025-11-06,14:08:43.000,310,11076121,-795,0,1762438122,13276.05475712999,374.6633033699982,54131.33352408 2025-11-06,14:08:44.000,310,11076095,-795,0,1762438123,13276.05475712999,374.7267455399997,54131.26365288 2025-11-06,14:08:46.000,310,11076078,-795,0,1762438125,13276.02107558,374.76199119000376,54131.33352408 2025-11-06,14:08:47.000,310,11076112,-795,0,1762438126,13276.048020819995,374.7690403200031,54131.68288008001 2025-11-06,14:08:48.000,310,11076124,-795,0,1762438127,13276.02107558,374.7267455399997,54131.52217632 2025-11-06,14:08:49.000,310,11076142,-795,0,1762438128,13275.967185099995,374.74789292999776,54131.38243392 2025-11-06,14:08:50.000,310,11076122,-795,0,1762438129,13276.00086665,374.621008590002,54131.26365288 2025-11-06,14:08:51.000,310,11076109,-795,0,1762438130,13276.02107558,374.621008590002,54131.07500064 2025-11-06,14:08:52.000,310,11076057,-795,0,1762438131,13276.189483329996,374.63510685000074,54131.18679456 2025-11-06,14:08:53.000,310,11076060,-795,0,1762438132,13276.330945839996,374.6069103300033,54131.22173016001 2025-11-06,14:08:54.000,310,11076094,-795,0,1762438133,13276.479144659992,374.56461554999987,54131.15185896001 2025-11-06,14:08:55.000,310,11076079,-795,0,1762438134,13276.593661929997,374.55051729000115,54131.2357044 2025-11-06,14:08:57.000,310,11076063,-795,0,1762438136,13276.97089528999,374.621008590002,54131.29858848001 2025-11-06,14:08:58.000,310,11076138,-795,0,1762438137,13277.206666139995,374.6280577200014,54131.375446800004 2025-11-06,14:08:59.000,310,11076084,-795,0,1762438138,13277.435700679991,374.63510685000074,54131.277627120005 2025-11-06,14:09:00.000,310,11076126,-795,0,1762438139,13277.624317360001,374.5928120700046,54130.99814232 2025-11-06,14:09:01.000,310,11076145,-795,0,1762438140,13277.873560829998,374.64920510999946,54131.01910368 2025-11-06,14:09:02.000,310,11076112,-795,0,1762438141,13278.25079418999,374.71264728000097,54131.20076880001 2025-11-06,14:09:03.000,310,11076119,-795,0,1762438142,13278.54045552,374.7901877100012,54131.50121496 2025-11-06,14:09:04.000,310,11076103,-795,0,1762438143,13278.749281129996,374.8536298800027,54131.50121496 2025-11-06,14:09:05.000,310,11076116,-795,0,1762438144,13278.931161499997,374.9170720500042,54131.3405112 2025-11-06,14:09:06.000,310,11076084,-795,0,1762438145,13279.166932349988,374.9875633499978,54131.445318000005 2025-11-06,14:09:07.000,310,11076104,-795,0,1762438146,13279.328603789989,374.9311703100029,54131.1658332 2025-11-06,14:09:08.000,310,11076089,-795,0,1762438147,13279.645210359995,375.12854594999953,54131.24967864001 2025-11-06,14:09:09.000,310,11076091,-795,0,1762438148,13279.887717519996,375.15674247000425,54131.29858848001 2025-11-06,14:09:10.000,310,11076106,-795,0,1762438149,13280.130224679997,375.19198812000104,54131.27064000001 2025-11-06,14:09:11.000,310,11076097,-795,0,1762438150,13280.372731839998,375.1496933400049,54131.613008880006 2025-11-06,14:09:12.000,310,11076058,-795,0,1762438151,13280.568084829989,375.07215291000466,54131.35448544 2025-11-06,14:09:13.000,310,11076075,-795,0,1762438152,13280.925109259995,375.0369072600006,54131.45230512 2025-11-06,14:09:14.000,310,11076127,-635,0,1762438153,13281.181089040001,375.02280900000187,54131.38942104001 2025-11-06,14:09:15.000,310,11076117,-795,0,1762438154,13281.450541439997,375.10739856000146,54131.613008880006 2025-11-06,14:09:16.000,310,11076128,-795,0,1762438155,13281.558322399993,375.0016616100038,54131.14487184 2025-11-06,14:09:17.000,310,11076089,-795,0,1762438156,13281.753675389999,374.99461248000443,54131.01910368 2025-11-06,14:09:18.000,310,11076118,-795,0,1762438157,13282.13764506,375.07215291000466,54131.36845968001 2025-11-06,14:09:19.000,310,11076087,-795,0,1762438158,13282.31952543,375.065103779998,54131.6898672 2025-11-06,14:09:20.000,310,11076086,-795,0,1762438159,13282.460987940001,375.02280900000187,54131.70384144001 2025-11-06,14:09:21.000,310,11076092,-795,0,1762438160,13282.595714139992,374.9734650899991,54131.613008880006 2025-11-06,14:09:22.000,310,11076076,-795,0,1762438161,13282.609186759997,374.84658075000334,54131.41736952001 2025-11-06,14:09:23.000,310,11076092,-795,0,1762438162,13282.716967719993,374.7901877100012,54131.34749832001 2025-11-06,14:09:24.000,310,11076114,-795,0,1762438163,13282.851693919998,374.69854902000225,54131.109936240005 2025-11-06,14:09:25.000,310,11076105,-795,0,1762438164,13282.952738569998,374.56461554999987,54131.19378168 2025-11-06,14:09:26.000,310,11076092,-795,0,1762438165,13282.912320709998,374.4165838199988,54131.109936240005 2025-11-06,14:09:27.000,310,11076072,-795,0,1762438166,13282.770858199998,374.2121590500028,54131.01211656001 2025-11-06,14:09:28.000,310,11076117,-795,0,1762438167,13282.804539749988,374.1346186200026,54131.17980744001 2025-11-06,14:09:29.000,310,11076036,-795,0,1762438168,13282.811276059998,374.05707819000236,54131.11692336 2025-11-06,14:09:30.000,310,11076127,-795,0,1762438169,13282.656340929992,373.8808499400038,54131.13788472 2025-11-06,14:09:31.000,310,11076137,-795,0,1762438170,13282.602450450002,373.71167082000466,54131.07500064 2025-11-06,14:09:32.000,310,11076088,-795,0,1762438171,13282.285843879996,373.59888474000036,54130.58590224 2025-11-06,14:09:33.000,310,11076112,-795,0,1762438172,13282.21848078,373.5424916999982,54130.725644640006 2025-11-06,14:09:34.000,310,11076105,-795,0,1762438173,13282.164590299995,373.41560736000247,54130.74660600001 2025-11-06,14:09:35.000,310,11076104,-795,0,1762438174,13282.002918859995,373.3310178000029,54130.83045144 2025-11-06,14:09:36.000,310,11076075,-795,0,1762438175,13281.794093249999,373.3239686700035,54130.872374160004 2025-11-06,14:09:37.000,310,11076053,-795,0,1762438176,13281.410123579997,373.28872301999945,54130.488082560005 2025-11-06,14:09:38.000,310,11076038,-795,0,1762438177,13281.369705719997,373.31691954000416,54130.79551584001 2025-11-06,14:09:39.000,310,11076120,-795,0,1762438178,13281.154143799991,373.30282127999817,54130.92827112 2025-11-06,14:09:40.000,310,11076082,-795,0,1762438179,13280.71628365,373.2816738900001,54130.42519848 2025-11-06,14:09:41.000,310,11076107,-795,0,1762438180,13280.66912947999,373.31691954000416,54130.571928 2025-11-06,14:09:42.000,310,11076121,-795,0,1762438181,13280.379468149993,373.30282127999817,54130.571928 2025-11-06,14:09:43.000,310,11076139,-795,0,1762438182,13280.231269329997,373.35216519000096,54130.67673480001 2025-11-06,14:09:44.000,310,11076030,-795,0,1762438183,13280.022443720001,373.3662634499997,54130.90032264 2025-11-06,14:09:45.000,310,11076126,-795,0,1762438184,13279.83382703999,373.31691954000416,54130.823464320005 2025-11-06,14:09:46.000,310,11076109,-795,0,1762438185,13279.584583569995,373.25347737000266,54130.69070904 2025-11-06,14:09:47.000,310,11076100,-795,0,1762438186,13279.321867479994,373.14069128999836,54130.4671212 2025-11-06,14:09:48.000,310,11076146,-795,0,1762438187,13279.261240689993,373.1618386800037,54130.39725 2025-11-06,14:09:49.000,310,11076111,-795,0,1762438188,13279.200613899993,373.10544564000156,54130.40423712 2025-11-06,14:09:50.000,310,11076066,-795,0,1762438189,13278.958106739992,373.020856080002,54130.1876364 2025-11-06,14:09:51.000,310,11076096,-795,0,1762438190,13278.843589470001,372.9362665200024,54130.20859776 2025-11-06,14:09:52.000,310,11076058,-795,0,1762438191,13278.68191803,372.8305295700047,54130.31340456001 2025-11-06,14:09:53.000,310,11076098,-795,0,1762438192,13278.466356109995,372.6543013199989,54130.04090688 2025-11-06,14:09:54.000,310,11076068,-795,0,1762438193,13278.29794836,372.5274169800032,54129.92212584 2025-11-06,14:09:55.000,310,11076127,-795,0,1762438194,13278.075650129998,372.344139599998,54129.8033448 2025-11-06,14:09:56.000,310,11076122,-795,0,1762438195,13277.806197730002,372.1467639600014,54129.58674408 2025-11-06,14:09:57.000,310,11076124,-795,0,1762438196,13277.455909609991,371.8859461500033,54129.11860704001 2025-11-06,14:09:58.000,310,11076116,-795,0,1762438197,13277.35486495999,371.7238161600035,54129.27232368 2025-11-06,14:09:59.000,310,11076081,-795,0,1762438198,13277.065203629994,371.51939139000024,54129.20245248 2025-11-06,14:10:00.000,310,11076066,-795,0,1762438199,13276.762069679993,371.30791748999764,54129.328220639996 2025-11-06,14:10:01.000,310,11076105,-795,0,1762438200,13276.479144659992,371.110541850001,54129.20943960001 2025-11-06,14:10:02.000,310,11076122,-795,0,1762438201,13276.08170237,370.9131662100044,54128.91598056 2025-11-06,14:10:03.000,310,11076140,-795,0,1762438202,13275.744886869994,370.7016923100018,54128.81816088 2025-11-06,14:10:04.000,310,11076080,-795,0,1762438203,13275.475434469998,370.5607097100001,54128.77623816 2025-11-06,14:10:05.000,310,11076066,-795,0,1762438204,13275.158827899992,370.3774323300022,54128.41290792 2025-11-06,14:10:06.000,310,11076069,-795,0,1762438205,13274.87590287999,370.2928427700026,54128.2661784 2025-11-06,14:10:07.000,310,11076076,-795,0,1762438206,13274.471724279989,370.1095653900047,54127.77708000001 2025-11-06,14:10:08.000,310,11076078,-795,0,1762438207,13274.350470699988,370.2434988599998,54128.28015264001 2025-11-06,14:10:09.000,310,11076035,-795,0,1762438208,13274.175326639997,370.25759711999854,54128.25220416001 2025-11-06,14:10:10.000,310,11076100,-795,0,1762438209,13274.000182579992,370.28579364000325,54128.1963072 2025-11-06,14:10:11.000,310,11076116,-795,0,1762438210,13273.858720069991,370.33513754999876,54128.11246176001 2025-11-06,14:10:12.000,310,11076139,-795,0,1762438211,13273.649894459995,370.41972710999835,54127.93778376 2025-11-06,14:10:13.000,310,11076113,-795,0,1762438212,13273.58253136,370.51136580000457,54127.602402 2025-11-06,14:10:14.000,310,11076105,-795,0,1762438213,13273.61621290999,370.6382501400003,54127.71419592 2025-11-06,14:10:15.000,310,11076137,-795,0,1762438214,13273.50169564,370.8497240400029,54127.57445352 2025-11-06,14:10:16.000,310,11076072,-795,0,1762438215,13273.468014089995,370.9695592499993,54127.602402 2025-11-06,14:10:17.000,310,11076131,-795,0,1762438216,13273.41412360999,371.02595229000144,54127.47663384 2025-11-06,14:10:18.000,310,11076089,-795,0,1762438217,13273.56232243,371.2656227100015,54127.63035048001 2025-11-06,14:10:19.000,310,11076107,-795,0,1762438218,13273.64315815,371.39955618000386,54127.54650504 2025-11-06,14:10:20.000,310,11076095,-795,0,1762438219,13273.798093279991,371.59693182000046,54127.66528608 2025-11-06,14:10:21.000,310,11076128,-795,0,1762438220,13273.966501030001,371.773160069999,54127.32990432 2025-11-06,14:10:22.000,310,11076091,-795,0,1762438221,13274.027127820002,371.95643745000416,54127.19016192 2025-11-06,14:10:23.000,310,11076083,-795,0,1762438222,13274.155117709997,372.09037091999926,54127.134264960005 2025-11-06,14:10:24.000,310,11076065,-795,0,1762438223,13274.336998079998,372.2665991699978,54127.40676264 2025-11-06,14:10:25.000,310,11076063,-795,0,1762438224,13274.485196899994,372.44987655000295,54127.539517920006 2025-11-06,14:10:26.000,310,11076143,-795,0,1762438225,13274.6199231,372.5908591500047,54127.60938912001 2025-11-06,14:10:27.000,310,11076106,-795,0,1762438226,13274.626659409994,372.6402030600002,54127.27400736001 2025-11-06,14:10:28.000,310,11076136,-795,0,1762438227,13274.768121919995,372.8234804399981,54127.49060808001 2025-11-06,14:10:29.000,310,11076120,-795,0,1762438228,13274.96347491,372.89397173999896,54127.43471112 2025-11-06,14:10:30.000,310,11076102,-795,0,1762438229,13274.997156459991,372.94331565000175,54127.57445352 2025-11-06,14:10:31.000,310,11076082,-795,0,1762438230,13275.077992179991,372.9715121699992,54127.61637624 2025-11-06,14:10:32.000,310,11076035,-795,0,1762438231,13274.950002289996,373.0138069500026,54127.602402 2025-11-06,14:10:33.000,310,11076046,-795,0,1762438232,13274.970211219996,373.02790521000134,54127.93079664 2025-11-06,14:10:34.000,310,11076092,-795,0,1762438233,13274.91632073999,373.02790521000134,54128.07053904 2025-11-06,14:10:35.000,310,11076089,-795,0,1762438234,13274.8220124,372.95741391000047,54128.18233296001 2025-11-06,14:10:36.000,310,11076099,-795,0,1762438235,13274.586241549994,372.9362665200024,54128.15438448001 2025-11-06,14:10:37.000,310,11076089,-795,0,1762438236,13274.350470699988,372.7741365300026,54127.70022168001 2025-11-06,14:10:38.000,310,11076124,-795,0,1762438237,13274.256162359998,372.71774349000043,54127.972719360005 2025-11-06,14:10:39.000,310,11076146,-795,0,1762438238,13274.074281989997,372.689546970003,54128.28015264001 2025-11-06,14:10:40.000,310,11076030,-795,0,1762438239,13273.7442028,372.59790828000405,54128.41290792 2025-11-06,14:10:41.000,310,11076121,-795,0,1762438240,13273.407387299994,372.5274169800032,54128.66444424001 2025-11-06,14:10:42.000,310,11076105,-795,0,1762438241,13272.969527150002,372.4146308999989,54128.58758592001 2025-11-06,14:10:43.000,310,11076129,-795,0,1762438242,13272.58555748,372.33709046999866,54128.53168896 2025-11-06,14:10:44.000,310,11076094,-795,0,1762438243,13272.188115189994,372.3088939500012,54128.76925104 2025-11-06,14:10:45.000,310,11076073,-795,0,1762438244,13271.837827069998,372.22430439000163,54128.56662456001 2025-11-06,14:10:46.000,310,11076111,-795,0,1762438245,13271.32586751,372.2102061300029,54128.48277912 2025-11-06,14:10:47.000,310,11076111,-795,0,1762438246,13270.712863299988,372.01283048999903,54128.21726856 2025-11-06,14:10:48.000,310,11076026,-795,0,1762438247,13270.241321599991,372.1115183100046,54128.16137160001 2025-11-06,14:10:49.000,310,11076058,-795,0,1762438248,13269.891033479995,372.2172552600023,54128.74130256 2025-11-06,14:10:50.000,310,11076106,-795,0,1762438249,13269.466645949993,372.2172552600023,54128.74130256 2025-11-06,14:10:51.000,310,11076115,-795,0,1762438250,13268.981631629991,372.2102061300029,54128.74130256 2025-11-06,14:10:52.000,310,11076104,-795,0,1762438251,13268.483144689999,372.2454517799997,54128.62950864 2025-11-06,14:10:53.000,310,11076118,-795,0,1762438252,13268.146329189993,372.2736483000044,54128.28015264001 2025-11-06,14:10:54.000,310,11076133,-795,0,1762438253,13267.76909583,372.3159430800006,54128.38495944 2025-11-06,14:10:55.000,310,11076123,-795,0,1762438254,13267.42554402,372.358237860004,54128.32906248001 2025-11-06,14:10:56.000,310,11076052,-795,0,1762438255,13267.028101729993,372.4639748100017,54128.2661784 2025-11-06,14:10:57.000,310,11076106,-795,0,1762438256,13266.556560029996,372.53446611000254,54128.126436 2025-11-06,14:10:58.000,310,11076099,-795,0,1762438257,13266.34099810999,372.64725218999956,54128.189320080004 2025-11-06,14:10:59.000,310,11076127,-795,0,1762438258,13266.09849094999,372.7670874000032,54128.14739736 2025-11-06,14:11:00.000,310,11076109,-795,0,1762438259,13265.909874269993,372.9151191300043,54128.27316552 2025-11-06,14:11:01.000,310,11076123,-795,0,1762438260,13265.687576039993,373.0349543400007,54128.021629200004 2025-11-06,14:11:02.000,310,11076116,-795,0,1762438261,13265.397914709996,373.19003520000115,54127.88887392 2025-11-06,14:11:03.000,310,11076137,-795,0,1762438262,13265.20929803,373.33806693000224,54127.65131184001 2025-11-06,14:11:04.000,310,11076060,-795,0,1762438263,13265.034153969995,373.5706882200029,54127.77009288 2025-11-06,14:11:05.000,310,11076082,-795,0,1762438264,13264.811855739994,373.81035864000296,54128.01464208001 2025-11-06,14:11:06.000,310,11076115,-795,0,1762438265,13264.663656919998,374.00773427999957,54127.96573224001 2025-11-06,14:11:07.000,310,11076070,-795,0,1762438266,13264.427886069992,374.10642209999787,54127.5674664 2025-11-06,14:11:08.000,310,11076129,-795,0,1762438267,13264.333577730002,374.46592773000157,54127.756118640005 2025-11-06,14:11:09.000,310,11076180,-795,0,1762438268,13264.320105109997,374.6914998900029,54127.69323456 2025-11-06,14:11:10.000,310,11076070,-795,0,1762438269,13264.239269389996,374.89592465999885,54127.56047928001 2025-11-06,14:11:11.000,310,11076125,-795,0,1762438270,13264.13148843,375.17084073000296,54127.53253080001 2025-11-06,14:11:12.000,310,11076079,-795,0,1762438271,13264.02370746999,375.4457567999998,54127.204136160006 2025-11-06,14:11:13.000,310,11076053,-795,0,1762438272,13264.084334259991,375.7347711300026,54127.588427760005 2025-11-06,14:11:14.000,310,11076133,-795,0,1762438273,13264.1112795,376.0026380700001,54127.59541488 2025-11-06,14:11:15.000,310,11076078,-795,0,1762438274,13264.192115220001,376.185915449998,54127.54650504 2025-11-06,14:11:16.000,310,11076086,-795,0,1762438275,13264.118015809996,376.4819789100002,54127.37881416 2025-11-06,14:11:17.000,310,11076104,-795,0,1762438276,13264.104543189991,376.5595193400004,54126.89670288 2025-11-06,14:11:18.000,310,11076096,-795,0,1762438277,13264.373995590002,376.8062388899998,54127.00150968 2025-11-06,14:11:19.000,310,11076133,-795,0,1762438278,13264.562612269998,376.9190249700041,54127.0434324 2025-11-06,14:11:20.000,310,11076071,-795,0,1762438279,13264.677129539989,376.99656540000433,54127.00150968 2025-11-06,14:11:21.000,310,11076100,-795,0,1762438280,13264.912900389994,376.99656540000433,54127.33689144 2025-11-06,14:11:22.000,310,11076136,-795,0,1762438281,13265.16888017,377.0036145300037,54127.14125208 2025-11-06,14:11:23.000,310,11076117,-795,0,1762438282,13265.519168289997,376.87673019000067,54127.07836800001 2025-11-06,14:11:24.000,310,11076069,-795,0,1762438283,13265.916610579989,376.8203371499985,54127.12727784001 2025-11-06,14:11:25.000,310,11076108,-795,0,1762438284,13266.42183382999,376.7075510700015,54126.95958696001 2025-11-06,14:11:26.000,310,11076054,-795,0,1762438285,13266.893375530002,376.5947649900045,54126.582282480005 2025-11-06,14:11:27.000,310,11076164,-795,0,1762438286,13267.263872579999,376.43263500000467,54126.26786208001 2025-11-06,14:11:28.000,310,11076092,-795,0,1762438287,13267.802777379991,376.4185367399987,54126.31677192001 2025-11-06,14:11:29.000,310,11076073,-795,0,1762438288,13268.328209559993,376.3268980499997,54126.56132112 2025-11-06,14:11:30.000,310,11076112,-795,0,1762438289,13268.81996018999,376.2634558799982,54126.5193984 2025-11-06,14:11:31.000,310,11076122,-795,0,1762438290,13269.271292960002,376.1929645800046,54126.43555296001 2025-11-06,14:11:32.000,310,11076119,-795,0,1762438291,13269.621581079999,376.0872276299997,54126.2748492 2025-11-06,14:11:33.000,310,11076094,-795,0,1762438292,13270.04596861,376.0308345900048,54126.128119680005 2025-11-06,14:11:34.000,310,11076089,-795,0,1762438293,13270.389520420002,375.981490680002,54125.90453184001 2025-11-06,14:11:35.000,310,11076098,-795,0,1762438294,13270.733072229988,375.9039502500018,54125.82767352 2025-11-06,14:11:36.000,310,11076068,-795,0,1762438295,13270.9823157,375.9039502500018,54125.68793112001 2025-11-06,14:11:37.000,310,11076078,-795,0,1762438296,13271.16419607,375.83345895000093,54125.63902128001 2025-11-06,14:11:38.000,310,11076080,-795,0,1762438297,13271.487538950001,375.86165546999837,54125.73684096001 2025-11-06,14:11:39.000,310,11076085,-795,0,1762438298,13271.730046110002,375.8687045999977,54125.625047040005 2025-11-06,14:11:40.000,310,11076125,-795,0,1762438299,13272.012971129989,375.91099938000116,54125.76478944001 2025-11-06,14:11:41.000,310,11076140,-795,0,1762438300,13272.27568721999,375.9039502500018,54125.79972504 2025-11-06,14:11:42.000,310,11076088,-795,0,1762438301,13272.430622349995,375.9180485100005,54125.15691 2025-11-06,14:11:43.000,310,11076141,-795,0,1762438302,13272.760701539992,375.99558894000074,54125.31062664001 2025-11-06,14:11:44.000,310,11076080,-795,0,1762438303,13273.009945010002,375.99558894000074,54125.23376832001 2025-11-06,14:11:45.000,310,11076109,-795,0,1762438304,13273.346760509994,376.0519819800029,54125.52024024001 2025-11-06,14:11:46.000,310,11076087,-795,0,1762438305,13273.649894459995,376.1154241500044,54125.5412016 2025-11-06,14:11:47.000,310,11076109,-795,0,1762438306,13273.84524745,376.08017850000033,54125.13594864001 2025-11-06,14:11:48.000,310,11076105,-795,0,1762438307,13274.256162359998,376.1295224100031,54125.289665280005 2025-11-06,14:11:49.000,310,11076080,-795,0,1762438308,13274.71423143999,376.1647680599999,54125.4363948 2025-11-06,14:11:50.000,310,11076084,-795,0,1762438309,13274.89611180999,376.1365715400025,54124.89139944 2025-11-06,14:11:51.000,310,11076104,-795,0,1762438310,13275.286817790002,376.05903111000225,54125.10101304 2025-11-06,14:11:52.000,310,11076081,-795,0,1762438311,13275.482170779993,376.0167363299988,54124.96127064 2025-11-06,14:11:53.000,310,11076089,-795,0,1762438312,13275.798777349999,375.8828028600037,54125.27569104 2025-11-06,14:11:54.000,310,11076092,-795,0,1762438313,13276.09517498999,375.83345895000093,54125.33158800001 2025-11-06,14:11:55.000,310,11076121,-795,0,1762438314,13276.290527979996,375.65018157000304,54125.16389712001 2025-11-06,14:11:56.000,310,11076100,-795,0,1762438315,13276.593661929997,375.53739548999874,54125.26171680001 2025-11-06,14:11:57.000,310,11076113,-795,0,1762438316,13276.647552410002,375.3329707200028,54124.856463840006 2025-11-06,14:11:58.000,310,11076110,-795,0,1762438317,13276.997840529999,375.25543029000255,54124.94030928 2025-11-06,14:11:59.000,310,11076060,-795,0,1762438318,13277.19319351999,375.1496933400049,54124.96127064 2025-11-06,14:12:00.000,310,11076116,-795,0,1762438319,13277.267292929995,375.04395638999995,54124.99620624001 2025-11-06,14:12:01.000,310,11076130,-795,0,1762438320,13277.388546509996,374.95936683000036,54125.14293576001 2025-11-06,14:12:02.000,310,11076095,-795,0,1762438321,13277.27402923999,374.86067901000206,54125.003193360004 2025-11-06,14:12:03.000,310,11076078,-795,0,1762438322,13277.30097448,374.78313858000183,54125.024154720006 2025-11-06,14:12:04.000,310,11076114,-795,0,1762438323,13277.25382030999,374.7408437999984,54125.20581984 2025-11-06,14:12:05.000,310,11076094,-795,0,1762438324,13277.166248279995,374.6703525000048,54125.28267816001 2025-11-06,14:12:06.000,310,11076110,-795,0,1762438325,13276.950686359989,374.621008590002,54124.93332216 2025-11-06,14:12:07.000,310,11076085,-795,0,1762438326,13276.566716690002,374.46592773000157,54124.56300480001 2025-11-06,14:12:08.000,310,11076091,-715,0,1762438327,13276.411781559997,374.61395946000266,54125.003193360004 2025-11-06,14:12:09.000,310,11076075,-795,0,1762438328,13276.13559284999,374.67740163000417,54125.31761376 2025-11-06,14:12:10.000,310,11076091,-795,0,1762438329,13275.805513659994,374.7055981500016,54125.5412016 2025-11-06,14:12:11.000,310,11076109,-795,0,1762438330,13275.387862440002,374.73379466999904,54125.61805992001 2025-11-06,14:12:12.000,310,11076115,-795,0,1762438331,13274.869166569995,374.839531620004,54125.65998264 2025-11-06,14:12:13.000,310,11076097,-795,0,1762438332,13274.498669519999,374.9664159599997,54125.86959624 2025-11-06,14:12:14.000,310,11076117,-795,0,1762438333,13274.175326639997,375.05805464999867,54125.89754472 2025-11-06,14:12:15.000,310,11076104,-795,0,1762438334,13273.69704862999,375.1778898600023,54125.98139016001 2025-11-06,14:12:16.000,310,11076057,-795,0,1762438335,13273.292870029989,375.34001985000214,54126.08619696 2025-11-06,14:12:17.000,310,11076075,-795,0,1762438336,13272.767437850001,375.48805158000323,54125.98139016001 2025-11-06,14:12:18.000,310,11076122,-795,0,1762438337,13272.47777651999,375.7347711300026,54126.49144992 2025-11-06,14:12:19.000,310,11076119,-795,0,1762438338,13272.2622146,375.9180485100005,54126.74298624001 2025-11-06,14:12:20.000,310,11076102,-795,0,1762438339,13272.039916369999,376.12247328000376,54127.00150968 2025-11-06,14:12:21.000,310,11076119,-795,0,1762438340,13271.844563379993,376.3621437000038,54127.2879816 2025-11-06,14:12:22.000,310,11076108,-795,0,1762438341,13271.649210390002,376.60181412000384,54127.38580128 2025-11-06,14:12:23.000,310,11076082,-795,0,1762438342,13271.568374670002,376.8414845400039,54127.19714904001 2025-11-06,14:12:24.000,310,11076102,-795,0,1762438343,13271.521220499992,377.0882040900033,54127.52554368 2025-11-06,14:12:25.000,310,11076139,-795,0,1762438344,13271.548165740001,377.3913166800048,54127.59541488 2025-11-06,14:12:26.000,310,11076100,-795,0,1762438345,13271.588583600002,377.6591836200023,54128.10547464 2025-11-06,14:12:27.000,310,11076052,-795,0,1762438346,13271.507747880001,377.8847557800036,54127.93079664 2025-11-06,14:12:28.000,310,11076097,-795,0,1762438347,13271.770463970002,378.1526227200011,54128.3360496 2025-11-06,14:12:29.000,310,11076076,-795,0,1762438348,13272.039916369999,378.4134405299992,54128.56662456001 2025-11-06,14:12:30.000,310,11076116,-795,0,1762438349,13272.29589614999,378.6390126900005,54128.63649576001 2025-11-06,14:12:31.000,310,11076101,-795,0,1762438350,13272.572084859996,378.8081918099997,54128.45483064 2025-11-06,14:12:32.000,310,11076139,-795,0,1762438351,13272.801119399992,378.94917441000143,54128.28015264001 2025-11-06,14:12:33.000,310,11076128,-795,0,1762438352,13273.171616449989,379.09015701000317,54128.44784352001 2025-11-06,14:12:34.000,310,11076062,-795,0,1762438353,13273.56232243,379.20999221999955,54128.713354080006 2025-11-06,14:12:35.000,310,11076125,-795,0,1762438354,13273.979973649992,379.29458177999913,54128.91598056 2025-11-06,14:12:36.000,310,11076102,-795,0,1762438355,13274.269634980003,379.29458177999913,54128.811173760005 2025-11-06,14:12:37.000,310,11076102,-795,0,1762438356,13274.586241549994,379.1817957000021,54128.524701840004 2025-11-06,14:12:38.000,310,11076121,-795,0,1762438357,13275.131882659996,379.16064831000404,54128.825147999996 2025-11-06,14:12:39.000,310,11076136,-795,0,1762438358,13275.583215429993,379.0196657100023,54128.643482880005 2025-11-06,14:12:40.000,310,11076052,-795,0,1762438359,13275.93350354999,378.7870444200016,54128.38495944 2025-11-06,14:12:41.000,310,11076091,-795,0,1762438360,13276.22316488,378.60376704000373,54128.37098520001 2025-11-06,14:12:42.000,310,11076122,-795,0,1762438361,13276.519562519992,378.2936053200028,54128.14739736 2025-11-06,14:12:43.000,310,11076127,-795,0,1762438362,13276.836169089998,378.0257383799981,54128.39893368001 2025-11-06,14:12:44.000,310,11076079,-795,0,1762438363,13277.125830419995,377.71557666000444,54128.41989504001 2025-11-06,14:12:45.000,310,11076166,-795,0,1762438364,13277.435700679991,377.4124640700029,54128.32207536001 2025-11-06,14:12:46.000,310,11076129,-795,0,1762438365,13277.590635809996,377.0529584399992,54128.16137160001 2025-11-06,14:12:47.000,310,11076016,-795,0,1762438366,13277.705153080002,376.61591238000256,54127.83297696 2025-11-06,14:12:48.000,310,11076077,-795,0,1762438367,13277.940923929993,376.3339471799991,54127.469646720005 2025-11-06,14:12:49.000,310,11076102,-795,0,1762438368,13278.143013229994,375.94624502999795,54127.39278840001 2025-11-06,14:12:50.000,310,11076103,-795,0,1762438369,13278.284475739994,375.65018157000304,54127.47663384 2025-11-06,14:12:51.000,310,11076153,-795,0,1762438370,13278.425938249995,375.3259215900034,54127.65829896001 2025-11-06,14:12:52.000,310,11076049,-795,0,1762438371,13278.425938249995,375.02280900000187,54127.48362096001 2025-11-06,14:12:53.000,310,11076139,-795,0,1762438372,13278.486565039995,374.7267455399997,54127.518556560004 2025-11-06,14:12:54.000,310,11076091,-795,0,1762438373,13278.715599579991,374.4447803400035,54127.67926032001 2025-11-06,14:12:55.000,310,11076082,-795,0,1762438374,13278.722335890001,374.22625731000153,54127.588427760005 2025-11-06,14:12:56.000,310,11076121,-795,0,1762438375,13278.695390649991,373.9372429799987,54127.28099448 2025-11-06,14:12:57.000,310,11076102,-795,0,1762438376,13278.466356109995,373.6411795200038,54126.93163848 2025-11-06,14:12:58.000,310,11076114,-795,0,1762438377,13278.56066445,373.5142951800008,54127.23208464 2025-11-06,14:12:59.000,310,11076142,-795,0,1762438378,13278.526982899995,373.41560736000247,54127.40676264 2025-11-06,14:13:00.000,310,11076096,-795,0,1762438379,13278.33162990999,373.28872301999945,54127.74913152001 2025-11-06,14:13:01.000,310,11076098,-795,0,1762438380,13278.163222159994,373.17593694000243,54127.72118304 2025-11-06,14:13:02.000,310,11076121,-795,0,1762438381,13277.981341789993,373.0561017299988,54127.90284816 2025-11-06,14:13:03.000,310,11076073,-795,0,1762438382,13277.873560829998,373.0138069500026,54128.09848752 2025-11-06,14:13:04.000,310,11076092,-795,0,1762438383,13277.671471529997,372.9503647800011,54128.042590560006 2025-11-06,14:13:05.000,310,11076124,-795,0,1762438384,13277.455909609991,372.9997086900039,54128.021629200004 2025-11-06,14:13:06.000,310,11076143,-795,0,1762438385,13277.19319351999,372.9856104299979,54128.04957768 2025-11-06,14:13:07.000,310,11076079,-795,0,1762438386,13276.910268499989,373.0842982500035,54128.00066784 2025-11-06,14:13:08.000,310,11076091,-795,0,1762438387,13276.910268499989,373.2464282400033,54128.61553440001 2025-11-06,14:13:09.000,310,11076171,-795,0,1762438388,13276.809223849988,373.3944599700044,54128.94392904 2025-11-06,14:13:10.000,310,11076106,-795,0,1762438389,13276.728388129988,373.54954083000484,54129.11860704001 2025-11-06,14:13:11.000,310,11076096,-795,0,1762438390,13276.607134550002,373.7751129899989,54129.25834944001 2025-11-06,14:13:12.000,310,11076085,-795,0,1762438391,13276.431990489997,373.95839037000405,54129.15354264 2025-11-06,14:13:13.000,310,11076104,-795,0,1762438392,13276.344418460001,374.16281514,54129.00681312 2025-11-06,14:13:14.000,310,11076083,-795,0,1762438393,13276.324209530001,374.36723991000326,54129.23738808001 2025-11-06,14:13:15.000,310,11076062,-795,0,1762438394,13276.270319049996,374.58576293999795,54129.328220639996 2025-11-06,14:13:16.000,310,11076073,-795,0,1762438395,13276.12212023,374.8042859699999,54129.600718320005 2025-11-06,14:13:17.000,310,11076083,-795,0,1762438396,13276.05475712999,374.952317700001,54129.4889244 2025-11-06,14:13:18.000,310,11076118,-795,0,1762438397,13276.08170237,375.07215291000466,54129.698538000004 2025-11-06,14:13:19.000,310,11076060,-795,0,1762438398,13276.04128451,375.24133203000383,54129.90116448 2025-11-06,14:13:20.000,310,11076029,-795,0,1762438399,13276.12212023,375.2977250699987,54129.85225464 2025-11-06,14:13:21.000,310,11076075,-795,0,1762438400,13276.15580177999,375.3259215900034,54129.45398880001 2025-11-06,14:13:22.000,310,11076131,-795,0,1762438401,13276.169274399996,375.31887246000406,54129.328220639996 2025-11-06,14:13:23.000,310,11076072,-795,0,1762438402,13276.20295595,375.3470689800015,54129.20245248 2025-11-06,14:13:24.000,310,11076137,-795,0,1762438403,13276.378100009992,375.2977250699987,54129.35616912001 2025-11-06,14:13:25.000,310,11076108,-795,0,1762438404,13276.512826209997,375.2765776800006,54129.5587956 2025-11-06,14:13:26.000,310,11076073,-795,0,1762438405,13276.553244069997,375.22723376999784,54129.35616912001 2025-11-06,14:13:27.000,310,11076070,-795,0,1762438406,13276.546507760002,375.02280900000187,54128.97187752001 2025-11-06,14:13:28.000,310,11076098,-795,0,1762438407,13276.741860749993,374.98051421999844,54129.13956840001 2025-11-06,14:13:29.000,310,11076101,-795,0,1762438408,13276.815960159998,374.839531620004,54129.027774480004 2025-11-06,14:13:30.000,310,11076089,-795,0,1762438409,13276.930477429989,374.6914998900029,54128.84610936 2025-11-06,14:13:31.000,310,11076087,-795,0,1762438410,13276.97089528999,374.5293699000031,54128.75527680001 2025-11-06,14:13:32.000,310,11076078,-795,0,1762438411,13276.836169089998,374.40248556000006,54128.65745712001 2025-11-06,14:13:33.000,310,11076112,-795,0,1762438412,13276.815960159998,374.30379774000176,54129.04174872001 2025-11-06,14:13:34.000,310,11076117,-795,0,1762438413,13276.809223849988,374.1275694900032,54129.160529759996 2025-11-06,14:13:35.000,310,11076121,-795,0,1762438414,13276.640816099993,374.00773427999957,54129.146555520005 2025-11-06,14:13:36.000,310,11076114,-795,0,1762438415,13276.499353589992,373.87380081000447,54129.18149112 2025-11-06,14:13:37.000,310,11076095,-795,0,1762438416,13276.12212023,373.66232691000187,54128.83912224 2025-11-06,14:13:38.000,310,11076099,-795,0,1762438417,13276.02107558,373.54954083000484,54128.72732832 2025-11-06,14:13:39.000,310,11076111,-795,0,1762438418,13275.785304729994,373.41560736000247,54128.762263920005 2025-11-06,14:13:40.000,310,11076082,-795,0,1762438419,13275.556270189998,373.33806693000224,54128.99982600001 2025-11-06,14:13:41.000,310,11076080,-795,0,1762438420,13275.300290409992,373.35216519000096,54129.37713048001 2025-11-06,14:13:42.000,310,11076086,-795,0,1762438421,13274.96347491,373.40150910000375,54129.51687288 2025-11-06,14:13:43.000,310,11076083,-795,0,1762438422,13274.505405829994,373.4297056200012,54129.28629792001 2025-11-06,14:13:44.000,310,11076087,-795,0,1762438423,13274.431306419989,373.5424916999982,54129.663602399996 2025-11-06,14:13:45.000,310,11076120,-795,0,1762438424,13274.222480809993,373.71167082000466,54129.72648648 2025-11-06,14:13:46.000,310,11076132,-795,0,1762438425,13274.101227229992,373.76806385999953,54129.551808480006 2025-11-06,14:13:47.000,310,11076096,-795,0,1762438426,13273.885665310001,373.8033095100036,54129.29328504 2025-11-06,14:13:48.000,310,11076062,-795,0,1762438427,13273.878928999991,373.9724886300028,54129.495911519996 2025-11-06,14:13:49.000,310,11076125,-795,0,1762438428,13273.872192689996,374.0993729699985,54129.69155088001 2025-11-06,14:13:50.000,310,11076096,-795,0,1762438429,13274.013655199997,374.1698642699994,54130.00597128001 2025-11-06,14:13:51.000,310,11076063,-795,0,1762438430,13274.141645089992,374.21920818000217,54129.99199704 2025-11-06,14:13:52.000,310,11076087,-795,0,1762438431,13274.215744499998,374.22625731000153,54129.78238344 2025-11-06,14:13:53.000,310,11076076,-795,0,1762438432,13274.424570109994,374.2121590500028,54129.79635768 2025-11-06,14:13:54.000,310,11076082,-795,0,1762438433,13274.687286199995,374.14166775000194,54129.70552512 2025-11-06,14:13:55.000,310,11076109,-795,0,1762438434,13274.970211219996,374.09232383999915,54129.46796304 2025-11-06,14:13:56.000,310,11076094,-795,0,1762438435,13275.219454689992,373.9724886300028,54129.33520776001 2025-11-06,14:13:57.000,310,11076093,-795,0,1762438436,13275.408071370002,373.76806385999953,54128.93694192 2025-11-06,14:13:58.000,310,11076108,-795,0,1762438437,13275.967185099995,373.6270812599978,54129.5587956 2025-11-06,14:13:59.000,310,11076123,-795,0,1762438438,13276.384836320001,373.4579021399986,54129.65661528 2025-11-06,14:14:00.000,310,11076056,-795,0,1762438439,13276.782278609993,373.2111825899992,54129.52386000001 2025-11-06,14:14:01.000,310,11076107,-795,0,1762438440,13277.1797209,373.00675782000326,54129.47495016001 2025-11-06,14:14:02.000,310,11076082,-795,0,1762438441,13277.489591159996,372.7529891400045,54129.18149112 2025-11-06,14:14:03.000,310,11076094,-795,0,1762438442,13277.812934039997,372.5062695899978,54128.85309648001 2025-11-06,14:14:04.000,310,11076119,-795,0,1762438443,13278.223848949994,372.35118873000465,54128.9648904 2025-11-06,14:14:05.000,310,11076069,-795,0,1762438444,13278.567400759996,372.1679113499995,54128.90899344 2025-11-06,14:14:06.000,310,11076102,-795,0,1762438445,13278.843589470001,371.95643745000416,54129.13258128 2025-11-06,14:14:07.000,310,11076103,-795,0,1762438446,13278.998524599992,371.74496355000156,54128.74828968 2025-11-06,14:14:08.000,310,11076125,-795,0,1762438447,13279.315131169998,371.5898826900011,54128.83912224 2025-11-06,14:14:09.000,310,11076105,-795,0,1762438448,13279.51722047,371.44890008999937,54128.9648904 2025-11-06,14:14:10.000,310,11076045,-795,0,1762438449,13279.746255009995,371.2656227100015,54128.97187752001 2025-11-06,14:14:11.000,310,11076140,-795,0,1762438450,13279.82035442,371.0823453300036,54128.67841848 2025-11-06,14:14:12.000,310,11076113,-795,0,1762438451,13279.766463939995,370.983657509998,54128.58758592001 2025-11-06,14:14:13.000,310,11076079,-795,0,1762438452,13279.806881799996,370.82857665000483,54128.57361168 2025-11-06,14:14:14.000,310,11076109,-795,0,1762438453,13279.86077228,370.69464318000246,54128.95790328 2025-11-06,14:14:15.000,310,11076087,-795,0,1762438454,13279.77993656,370.53251319000265,54128.97187752001 2025-11-06,14:14:16.000,310,11076102,-795,0,1762438455,13279.67889191,370.37038320000283,54128.992838879996 2025-11-06,14:14:17.000,310,11076133,-795,0,1762438456,13279.308394859989,370.1518601700009,54128.67841848 2025-11-06,14:14:18.000,310,11076084,-795,0,1762438457,13279.200613899993,370.0461232200032,54128.83912224 2025-11-06,14:14:19.000,310,11076100,-795,0,1762438458,13278.931161499997,369.89104236000276,54128.5805988 2025-11-06,14:14:20.000,310,11076115,-795,0,1762438459,13278.57413706999,369.7571088900004,54128.49675336001 2025-11-06,14:14:21.000,310,11076104,-795,0,1762438460,13278.203640019994,369.67956846000016,54128.62950864 2025-11-06,14:14:22.000,310,11076123,-795,0,1762438461,13277.940923929993,369.5879297700012,54128.94392904 2025-11-06,14:14:23.000,310,11076104,-795,0,1762438462,13277.476118539991,369.51743847000034,54129.20943960001 2025-11-06,14:14:24.000,310,11076121,-795,0,1762438463,13276.930477429989,369.4751436900042,54129.00681312 2025-11-06,14:14:25.000,310,11076091,-795,0,1762438464,13276.438726799992,369.4398980400001,54129.18149112 2025-11-06,14:14:26.000,310,11076109,-795,0,1762438465,13275.97392140999,369.4398980400001,54129.2443752 2025-11-06,14:14:27.000,310,11076122,-795,0,1762438466,13275.367653510002,369.45399629999883,54128.72732832 2025-11-06,14:14:28.000,310,11076114,-795,0,1762438467,13274.84222133,369.74301063000166,54129.00681312 2025-11-06,14:14:29.000,310,11076110,-795,0,1762438468,13274.134908779997,369.9615336600036,54129.13956840001 2025-11-06,14:14:30.000,310,11076144,-795,0,1762438469,13273.49495932999,370.2153023400024,54129.44700168 2025-11-06,14:14:31.000,310,11076064,-795,0,1762438470,13272.706811060001,370.48316927999986,54129.831293279996 2025-11-06,14:14:32.000,310,11076117,-795,0,1762438471,13271.972553269989,370.66644665999775,54129.83828040001 2025-11-06,14:14:33.000,310,11076111,-795,0,1762438472,13271.130514519995,370.9061170799978,54129.74046072001 2025-11-06,14:14:34.000,310,11076057,-795,0,1762438473,13270.369311490002,371.0964435900023,54129.768409200005 2025-11-06,14:14:35.000,310,11076152,-795,0,1762438474,13269.688944179994,371.38545791999786,54129.68456376 2025-11-06,14:14:36.000,310,11076105,-795,0,1762438475,13269.102885209992,371.6885705099994,54129.88020312001 2025-11-06,14:14:37.000,310,11076140,-795,0,1762438476,13268.355154799989,371.9634865800035,54129.698538000004 2025-11-06,14:14:38.000,310,11076090,-795,0,1762438477,13267.930767270002,372.3088939500012,54129.936100080005 2025-11-06,14:14:39.000,310,11076108,-795,0,1762438478,13267.44575295,372.76003827000386,54130.390262880006 2025-11-06,14:14:40.000,310,11076139,-795,0,1762438479,13267.014629109988,373.1618386800037,54130.40423712 2025-11-06,14:14:41.000,310,11076113,-795,0,1762438480,13266.610450510001,373.5706882200029,54130.34135304001 2025-11-06,14:14:42.000,310,11076108,-795,0,1762438481,13266.36120703999,374.0006851500002,54130.31340456001 2025-11-06,14:14:43.000,310,11076113,-795,0,1762438482,13266.051336779994,374.46592773000157,54129.84526752 2025-11-06,14:14:44.000,310,11076160,-795,0,1762438483,13266.05807308999,374.99461248000443,54129.866228880004 2025-11-06,14:14:45.000,310,11076105,-795,0,1762438484,13266.111963569994,375.55149375000474,54130.06885536 2025-11-06,14:14:46.000,310,11076148,-795,0,1762438485,13266.293843939995,376.00968719999946,54130.06186824 2025-11-06,14:14:47.000,310,11076062,-795,0,1762438486,13266.42183382999,376.5595193400004,54130.02693264001 2025-11-06,14:14:48.000,310,11076084,-795,0,1762438487,13266.819276119997,377.09525322000263,54130.12475232001 2025-11-06,14:14:49.000,310,11076053,-795,0,1762438488,13267.236927339989,377.60279058000015,54130.11077808 2025-11-06,14:14:50.000,310,11076077,-795,0,1762438489,13267.829722620001,378.0680331600015,54130.08981672 2025-11-06,14:14:51.000,310,11076124,-795,0,1762438490,13268.429254209994,378.462784440002,54130.054881120006 2025-11-06,14:14:52.000,310,11076102,-795,0,1762438491,13268.961422699991,378.80114268000034,54129.719499360006 2025-11-06,14:14:53.000,310,11076107,-795,0,1762438492,13269.682207869999,379.12540265999996,54129.817319040005 2025-11-06,14:14:54.000,310,11076106,-795,0,1762438493,13270.450147210002,379.3862204699981,54129.936100080005 2025-11-06,14:14:55.000,310,11076060,-795,0,1762438494,13271.150723449995,379.6117926299994,54130.28545608 2025-11-06,14:14:56.000,310,11076062,-795,0,1762438495,13271.783936589993,379.71752958000434,54130.09680384001 2025-11-06,14:14:57.000,310,11076105,-795,0,1762438496,13272.36325925,379.71752958000434,54130.00597128001 2025-11-06,14:14:58.000,310,11076112,-795,0,1762438497,13273.023417629993,379.7739226199992,54130.12475232001 2025-11-06,14:14:59.000,310,11076103,-795,0,1762438498,13273.649894459995,379.71752958000434,54130.3273788 2025-11-06,14:15:00.000,310,11076112,-795,0,1762438499,13274.215744499998,379.5906452400013,54130.201610640004 2025-11-06,14:15:01.000,310,11076089,-795,0,1762438500,13274.61318678999,379.36507308,54130.22955912 2025-11-06,14:15:02.000,310,11076131,-795,0,1762438501,13275.064519560001,379.1183535300006,54130.334365919996 2025-11-06,14:15:03.000,310,11076088,-795,0,1762438502,13275.347444580002,378.8716339800012,54130.66276056 2025-11-06,14:15:04.000,310,11076002,-795,0,1762438503,13275.684260079994,378.5262266100035,54130.81647720001 2025-11-06,14:15:05.000,310,11076097,-795,0,1762438504,13275.946976169995,378.2160648900026,54130.99814232 2025-11-06,14:15:06.000,310,11076058,-795,0,1762438505,13276.03454819999,377.76492056999996,54130.67673480001 2025-11-06,14:15:07.000,310,11076121,-795,0,1762438506,13276.236637499991,377.3772184199988,54130.80250296 2025-11-06,14:15:08.000,310,11076111,-795,0,1762438507,13276.371363699996,376.99656540000433,54130.753593120004 2025-11-06,14:15:09.000,310,11076098,-795,0,1762438508,13276.519562519992,376.65115802999935,54130.942245360005 2025-11-06,14:15:10.000,310,11076102,-795,0,1762438509,13276.634079789997,376.2634558799982,54130.942245360005 2025-11-06,14:15:11.000,310,11076118,-795,0,1762438510,13276.586925620002,375.9180485100005,54131.01910368 2025-11-06,14:15:12.000,310,11076109,-795,0,1762438511,13276.708179200003,375.52329723,54131.07500064 2025-11-06,14:15:13.000,310,11076098,-795,0,1762438512,13276.782278609993,375.1778898600023,54131.095962 2025-11-06,14:15:14.000,310,11076062,-795,0,1762438513,13276.863114329994,374.91002292000485,54131.040065040004 2025-11-06,14:15:15.000,310,11076105,-795,0,1762438514,13276.910268499989,374.6069103300033,54130.99814232 2025-11-06,14:15:16.000,310,11076088,-795,0,1762438515,13276.815960159998,374.24035557000025,54130.56494088 2025-11-06,14:15:17.000,310,11076132,-795,0,1762438516,13276.795751229998,373.90904646000126,54130.26449472001 2025-11-06,14:15:18.000,310,11076128,-795,0,1762438517,13276.903532189994,373.69757255999866,54130.34834016 2025-11-06,14:15:19.000,310,11076106,-795,0,1762438518,13276.997840529999,373.4931477900027,54130.58590224 2025-11-06,14:15:20.000,310,11076031,-795,0,1762438519,13276.957422669999,373.260526500002,54130.53000528001 2025-11-06,14:15:21.000,310,11076108,-795,0,1762438520,13276.903532189994,373.0138069500026,54130.166675039996 2025-11-06,14:15:22.000,310,11076096,-795,0,1762438521,13276.856378019998,372.80233305,54130.08981672 2025-11-06,14:15:23.000,310,11076140,-795,0,1762438522,13276.869850639989,372.6049574100034,54130.1177652 2025-11-06,14:15:24.000,310,11076090,-795,0,1762438523,13276.869850639989,372.44987655000295,54129.936100080005 2025-11-06,14:15:25.000,310,11076150,-795,0,1762438524,13276.842905399993,372.2665991699978,54129.768409200005 2025-11-06,14:15:26.000,310,11076157,-795,0,1762438525,13276.714915509998,372.1326657000027,54129.7334736 2025-11-06,14:15:27.000,310,11076101,-795,0,1762438526,13276.425254180002,371.9211918000001,54129.328220639996 2025-11-06,14:15:28.000,310,11076039,-795,0,1762438527,13276.425254180002,371.8859461500033,54129.64264104001 2025-11-06,14:15:29.000,310,11076070,-795,0,1762438528,13276.330945839996,371.80840572000307,54129.698538000004 2025-11-06,14:15:30.000,310,11076107,-795,0,1762438529,13276.14232916,371.78020919999835,54129.68456376 2025-11-06,14:15:31.000,310,11076124,-795,0,1762438530,13275.96044879,371.66742312000133,54129.7334736 2025-11-06,14:15:32.000,310,11076105,-795,0,1762438531,13275.637105909998,371.6533248600026,54129.5587956 2025-11-06,14:15:33.000,310,11076131,-795,0,1762438532,13275.381126129992,371.49824400000216,54129.33520776001 2025-11-06,14:15:34.000,310,11076135,-795,0,1762438533,13275.064519560001,371.43480183000065,54129.20245248 2025-11-06,14:15:35.000,310,11076117,-795,0,1762438534,13274.76138561,371.37135965999914,54129.35616912001 2025-11-06,14:15:36.000,310,11076085,-795,0,1762438535,13274.296580219998,371.3572614000004,54129.35616912001 2025-11-06,14:15:37.000,310,11076091,-795,0,1762438536,13273.838511139991,371.2656227100015,54129.30027216 2025-11-06,14:15:38.000,310,11076126,-795,0,1762438537,13273.508431949995,371.30791748999764,54129.433027440005 2025-11-06,14:15:39.000,310,11076117,-795,0,1762438538,13273.070571799988,371.25152445000276,54129.433027440005 2025-11-06,14:15:40.000,310,11076112,-795,0,1762438539,13272.612502719996,371.27267184000084,54129.349182 2025-11-06,14:15:41.000,310,11076122,-795,0,1762438540,13272.23526935999,371.2797209700002,54129.20943960001 2025-11-06,14:15:42.000,310,11076080,-795,0,1762438541,13271.763727659993,371.329064880003,54129.16751688001 2025-11-06,14:15:43.000,310,11076117,-795,0,1762438542,13271.33934012999,371.3643105299998,54128.99982600001 2025-11-06,14:15:44.000,310,11076044,-795,0,1762438543,13270.908216289994,371.4770966100041,54129.30027216 2025-11-06,14:15:45.000,310,11076040,-795,0,1762438544,13270.497301379997,371.49824400000216,54129.13956840001 2025-11-06,14:15:46.000,310,11076114,-795,0,1762438545,13270.207640050001,371.7026687699981,54129.23738808001 2025-11-06,14:15:47.000,310,11076091,-795,0,1762438546,13269.82367038,371.8154548500024,54129.048735840006 2025-11-06,14:15:48.000,310,11076151,-795,0,1762438547,13269.554217979989,371.99168310000096,54129.05572296 2025-11-06,14:15:49.000,310,11076149,-795,0,1762438548,13269.406019159993,372.11856744000397,54128.825147999996 2025-11-06,14:15:50.000,310,11076109,-795,0,1762438549,13269.257820339997,372.2806974300038,54128.78322528001 2025-11-06,14:15:51.000,310,11076131,-795,0,1762438550,13269.150039380002,372.38643438000145,54128.7203412 2025-11-06,14:15:52.000,310,11076071,-795,0,1762438551,13268.974895319996,372.54856437000126,54128.48976624001 2025-11-06,14:15:53.000,310,11076094,-795,0,1762438552,13269.048994730001,372.6049574100034,54128.67143136 2025-11-06,14:15:54.000,310,11076088,-795,0,1762438553,13269.123094139992,372.7036452300017,54128.60156016 2025-11-06,14:15:55.000,310,11076166,-795,0,1762438554,13269.284765579992,372.7882347900013,54128.53168896 2025-11-06,14:15:56.000,310,11076124,-795,0,1762438555,13269.352128680002,372.81643130999873,54128.29412688 2025-11-06,14:15:57.000,310,11076117,-795,0,1762438556,13269.567690599994,372.7388908799985,54127.637337600005 2025-11-06,14:15:58.000,310,11076113,-795,0,1762438557,13270.01902336999,372.8305295700047,54127.79105424 2025-11-06,14:15:59.000,310,11076131,-795,0,1762438558,13270.301948389992,372.79528392000066,54127.58144064001 2025-11-06,14:16:00.000,310,11076092,-795,0,1762438559,13270.712863299988,372.7388908799985,54127.518556560004 2025-11-06,14:16:01.000,310,11076140,-795,0,1762438560,13271.05641510999,372.6754487100043,54127.67926032001 2025-11-06,14:16:02.000,310,11076152,-795,0,1762438561,13271.453857399996,372.54856437000126,54127.602402 2025-11-06,14:16:03.000,310,11076120,-795,0,1762438562,13271.777200279997,372.4146308999989,54127.2879816 2025-11-06,14:16:04.000,310,11076113,-795,0,1762438563,13272.140961019999,372.2806974300038,54127.21112328 2025-11-06,14:16:05.000,310,11076075,-795,0,1762438564,13272.58555748,372.0974200499986,54127.134264960005 2025-11-06,14:16:06.000,310,11076100,-795,0,1762438565,13272.922372979992,371.86479875999794,54126.82683168 2025-11-06,14:16:07.000,310,11076065,-795,0,1762438566,13273.023417629993,371.66742312000133,54126.31677192001 2025-11-06,14:16:08.000,310,11076110,-795,0,1762438567,13273.380442059999,371.5475879099977,54126.52638552001 2025-11-06,14:16:09.000,310,11076101,-795,0,1762438568,13273.58253136,371.3784087899985,54126.79189608001 2025-11-06,14:16:10.000,310,11076143,-795,0,1762438569,13273.69704862999,371.23742619000404,54126.729012 2025-11-06,14:16:11.000,310,11076147,-795,0,1762438570,13273.791356969996,371.07529620000423,54126.69407640001 2025-11-06,14:16:12.000,310,11076105,-795,0,1762438571,13273.64315815,370.9554609900006,54126.533372640006 2025-11-06,14:16:13.000,310,11076129,-795,0,1762438572,13273.59600397999,370.85677317000227,54126.512411280004 2025-11-06,14:16:14.000,310,11076153,-795,0,1762438573,13273.569058739995,370.7651344800033,54126.33074616 2025-11-06,14:16:15.000,310,11076133,-795,0,1762438574,13273.407387299994,370.72988882999925,54126.30978480001 2025-11-06,14:16:16.000,310,11076078,-795,0,1762438575,13273.110989659988,370.72988882999925,54126.35170752 2025-11-06,14:16:17.000,310,11076095,-795,0,1762438576,13272.679865819991,370.7228396999999,54126.26786208001 2025-11-06,14:16:18.000,310,11076084,-795,0,1762438577,13272.430622349995,370.7721836100027,54126.4495272 2025-11-06,14:16:19.000,310,11076108,-795,0,1762438578,13272.100543159999,370.89201881999907,54126.59625672 2025-11-06,14:16:20.000,310,11076139,-795,0,1762438579,13271.730046110002,371.0470996799995,54126.798883200005 2025-11-06,14:16:21.000,310,11076112,-795,0,1762438580,13271.31913119999,371.18808228000125,54126.88971576001 2025-11-06,14:16:22.000,310,11076125,-795,0,1762438581,13270.746544849993,371.3643105299998,54126.47048856 2025-11-06,14:16:23.000,310,11076043,-795,0,1762438582,13270.328893630001,371.5052931300015,54126.50542416001 2025-11-06,14:16:24.000,310,11076108,-795,0,1762438583,13269.91797871999,371.7590618100003,54126.7639476 2025-11-06,14:16:25.000,310,11076101,-795,0,1762438584,13269.406019159993,372.04102701000375,54127.12727784001 2025-11-06,14:16:26.000,310,11076084,-795,0,1762438585,13268.873850669996,372.30184482000186,54127.22509752001 2025-11-06,14:16:27.000,310,11076108,-795,0,1762438586,13268.247373839993,372.4569256800023,54127.10631648001 2025-11-06,14:16:28.000,310,11076112,-795,0,1762438587,13267.849931550001,372.71069436000107,54127.32990432 2025-11-06,14:16:29.000,310,11076083,-795,0,1762438588,13267.47943449999,372.8516769600028,54127.539517920006 2025-11-06,14:16:30.000,310,11076139,-795,0,1762438589,13267.142618999998,372.95741391000047,54127.2879816 2025-11-06,14:16:31.000,310,11076099,-795,0,1762438590,13266.873166600002,373.02790521000134,54127.38580128 2025-11-06,14:16:32.000,310,11076070,-795,0,1762438591,13266.664340989992,373.260526500002,54127.19714904001 2025-11-06,14:16:33.000,310,11076065,-795,0,1762438592,13266.543087409991,373.64822865000315,54127.588427760005 2025-11-06,14:16:34.000,310,11076110,-795,0,1762438593,13266.354470729995,374.05707819000236,54127.83297696 2025-11-06,14:16:35.000,310,11076073,-795,0,1762438594,13266.12543619,374.40248556000006,54127.923809520005 2025-11-06,14:16:36.000,310,11076082,-795,0,1762438595,13265.808829619993,374.68445076000353,54127.91682240001 2025-11-06,14:16:37.000,310,11076108,-795,0,1762438596,13265.653894490002,374.9664159599997,54127.59541488 2025-11-06,14:16:38.000,310,11076129,-795,0,1762438597,13265.707784969993,375.22723376999784,54127.61637624 2025-11-06,14:16:39.000,310,11076105,-795,0,1762438598,13265.768411759993,375.5444446199981,54127.82598984001 2025-11-06,14:16:40.000,310,11076093,-795,0,1762438599,13265.721257589998,375.84755720999965,54127.853938320004 2025-11-06,14:16:41.000,310,11076110,-795,0,1762438600,13265.727993899993,376.1929645800046,54128.17534584 2025-11-06,14:16:42.000,310,11076059,-795,0,1762438601,13265.768411759993,376.439684130004,54128.16137160001 2025-11-06,14:16:43.000,310,11076137,-795,0,1762438602,13265.795356999988,376.70050194000214,54128.15438448001 2025-11-06,14:16:44.000,310,11076108,-795,0,1762438603,13266.010918919994,376.98246713999833,54128.37098520001 2025-11-06,14:16:45.000,310,11076075,-795,0,1762438604,13266.24668977,377.2855797299999,54128.35002384001 2025-11-06,14:16:46.000,310,11076148,-795,0,1762438605,13266.52961479,377.5322992799993,54128.00765496 2025-11-06,14:16:47.000,310,11076101,-795,0,1762438606,13266.623923129991,377.6944292699991,54127.6722732 2025-11-06,14:16:48.000,310,11076091,-795,0,1762438607,13267.142618999998,377.9834436000019,54127.78406712 2025-11-06,14:16:49.000,310,11076124,-795,0,1762438608,13267.58047914999,378.2654087999981,54127.951758 2025-11-06,14:16:50.000,310,11076106,-795,0,1762438609,13268.072229780002,378.4839318300001,54128.16835872 2025-11-06,14:16:51.000,310,11076108,-795,0,1762438610,13268.56398041,378.70245486000204,54128.11246176001 2025-11-06,14:16:52.000,310,11076105,-795,0,1762438611,13269.055731039996,378.920977890004,54127.95874512 2025-11-06,14:16:53.000,310,11076119,-795,0,1762438612,13269.709153109994,379.1676974400034,54127.951758 2025-11-06,14:16:54.000,310,11076111,-795,0,1762438613,13270.295212079996,379.30868003999785,54127.57445352 2025-11-06,14:16:55.000,310,11076107,-795,0,1762438614,13271.03620617999,379.4496626399996,54127.69323456 2025-11-06,14:16:56.000,310,11076083,-795,0,1762438615,13271.770463970002,379.56949785000324,54127.686247440004 2025-11-06,14:16:57.000,310,11076040,-795,0,1762438616,13272.33631400999,379.65408741000283,54127.2879816 2025-11-06,14:16:58.000,310,11076111,-795,0,1762438617,13273.104253349993,379.76687348999985,54127.86092544 2025-11-06,14:16:59.000,310,11076069,-795,0,1762438618,13273.80482959,379.81621740000264,54127.93079664 2025-11-06,14:17:00.000,310,11076128,-795,0,1762438619,13274.390888559989,379.8726104400048,54127.91682240001 2025-11-06,14:17:01.000,310,11076084,-795,0,1762438620,13275.253136239997,379.8021191400039,54128.2661784 2025-11-06,14:17:02.000,310,11076082,-795,0,1762438621,13275.899822,379.7386769700024,54128.38495944 2025-11-06,14:17:03.000,310,11076092,-795,0,1762438622,13276.506089900002,379.6399891500041,54128.140410240005 2025-11-06,14:17:04.000,310,11076063,-795,0,1762438623,13276.964158979994,379.45671176999895,54127.91682240001 2025-11-06,14:17:05.000,310,11076100,-795,0,1762438624,13277.509800089996,379.23818874000426,54128.28713976 2025-11-06,14:17:06.000,310,11076115,-795,0,1762438625,13277.893769759998,379.09015701000317,54128.62950864 2025-11-06,14:17:07.000,310,11076081,-795,0,1762438626,13278.149749539989,378.7095039900014,54128.61553440001 2025-11-06,14:17:08.000,310,11076087,-795,0,1762438627,13278.43941087,378.51917748000415,54129.08367144 2025-11-06,14:17:09.000,310,11076127,-795,0,1762438628,13278.587609689996,378.1949175000045,54129.07668432 2025-11-06,14:17:10.000,310,11076076,-795,0,1762438629,13278.749281129996,377.891804910003,54129.384117600006 2025-11-06,14:17:11.000,310,11076090,-795,0,1762438630,13278.742544820001,377.5111518900012,54129.44001456 2025-11-06,14:17:12.000,310,11076082,-795,0,1762438631,13278.60108231,377.22918668999773,54129.37713048001 2025-11-06,14:17:13.000,310,11076091,-795,0,1762438632,13278.37204776999,376.87673019000067,54129.32123352 2025-11-06,14:17:14.000,310,11076074,-795,0,1762438633,13278.196903709999,376.5947649900045,54129.50289864001 2025-11-06,14:17:15.000,310,11076072,-795,0,1762438634,13277.961132859993,376.3762419600025,54129.95706144001 2025-11-06,14:17:16.000,310,11076105,-795,0,1762438635,13277.637789979992,376.17886631999863,54130.12475232001 2025-11-06,14:17:17.000,310,11076099,-795,0,1762438636,13277.09214886999,375.9673924200033,54129.70552512 2025-11-06,14:17:18.000,310,11076117,-795,0,1762438637,13276.890059569989,375.78411503999814,54130.13173944 2025-11-06,14:17:19.000,310,11076063,-795,0,1762438638,13276.492617279997,375.65018157000304,54130.152700800005 2025-11-06,14:17:20.000,310,11076079,-795,0,1762438639,13276.11538391999,375.5303463599994,54129.76142208001 2025-11-06,14:17:21.000,310,11076076,-795,0,1762438640,13275.690996389989,375.4246094100017,54129.768409200005 2025-11-06,14:17:22.000,310,11076159,-795,0,1762438641,13275.205982070001,375.3329707200028,54129.530847120004 2025-11-06,14:17:23.000,310,11076121,-795,0,1762438642,13274.67381357999,375.2977250699987,54129.649628160005 2025-11-06,14:17:24.000,310,11076087,-795,0,1762438643,13274.512142139989,375.2131355099991,54129.82430616 2025-11-06,14:17:25.000,310,11076109,-795,0,1762438644,13274.215744499998,375.1849389900017,54129.78238344 2025-11-06,14:17:26.000,310,11076100,-635,0,1762438645,13273.912610549996,375.0862511700034,54129.63565392 2025-11-06,14:17:27.000,310,11076049,-795,0,1762438646,13273.52190457,374.9170720500042,54129.13258128 2025-11-06,14:17:28.000,310,11076115,-795,0,1762438647,13273.40065099,374.8324824900046,54128.9648904 2025-11-06,14:17:29.000,310,11076090,-795,0,1762438648,13273.252452169989,374.7549420600044,54128.75527680001 2025-11-06,14:17:30.000,310,11076104,-795,0,1762438649,13273.124462279993,374.621008590002,54128.594573040005 2025-11-06,14:17:31.000,310,11076112,-795,0,1762438650,13273.030153940002,374.5082225099977,54128.43386928 2025-11-06,14:17:32.000,310,11076092,-795,0,1762438651,13272.841537259992,374.3601907800039,54128.259191280005 2025-11-06,14:17:33.000,310,11076103,-795,0,1762438652,13272.868482500002,374.16281514,54128.28713976 2025-11-06,14:17:34.000,310,11076105,-795,0,1762438653,13272.982999769993,374.0711764500011,54128.23124280001 2025-11-06,14:17:35.000,310,11076140,-795,0,1762438654,13272.982999769993,373.9160955900006,54128.00765496 2025-11-06,14:17:36.000,310,11076112,-795,0,1762438655,13273.030153940002,373.79626038000424,54127.77708000001 2025-11-06,14:17:37.000,310,11076118,-795,0,1762438656,13272.976263459997,373.54954083000484,54127.085355120005 2025-11-06,14:17:38.000,310,11076086,-795,0,1762438657,13273.131198589988,373.45085300999926,54127.05740664001 2025-11-06,14:17:39.000,310,11076116,-795,0,1762438658,13273.218770619998,373.30282127999817,54126.8338188 2025-11-06,14:17:40.000,310,11076080,-795,0,1762438659,13273.387178369994,373.27462476000073,54127.23208464 2025-11-06,14:17:41.000,310,11076105,-795,0,1762438660,13273.57579504999,373.16888781000307,54127.10631648001 2025-11-06,14:17:42.000,310,11076100,-795,0,1762438661,13273.670103389995,373.0772491200041,54126.966574080005 2025-11-06,14:17:43.000,310,11076089,-795,0,1762438662,13273.919346859991,372.9997086900039,54127.12727784001 2025-11-06,14:17:44.000,310,11076028,-795,0,1762438663,13273.953028409996,372.9151191300043,54126.90369 2025-11-06,14:17:45.000,310,11076119,-795,0,1762438664,13274.013655199997,372.84462783000345,54126.631192320005 2025-11-06,14:17:46.000,310,11076086,-795,0,1762438665,13274.081018299992,372.8305295700047,54126.61023096 2025-11-06,14:17:47.000,310,11076107,-795,0,1762438666,13274.081018299992,372.73184174999915,54126.4495272 2025-11-06,14:17:48.000,310,11076060,-755,0,1762438667,13274.161854019992,372.84462783000345,54126.88272864 2025-11-06,14:17:49.000,310,11076047,-795,0,1762438668,13274.182062949993,372.9151191300043,54127.10631648001 2025-11-06,14:17:50.000,310,11076103,-795,0,1762438669,13274.161854019992,372.9997086900039,54127.15522632001 2025-11-06,14:17:51.000,310,11076090,-795,0,1762438670,13274.081018299992,373.12659302999964,54127.17618768001 2025-11-06,14:17:52.000,310,11076033,-795,0,1762438671,13273.872192689996,373.2816738900001,54127.06439376 2025-11-06,14:17:53.000,310,11076058,-795,0,1762438672,13273.798093279991,373.40150910000375,54126.93862560001 2025-11-06,14:17:54.000,310,11076126,-795,0,1762438673,13273.609476599995,373.63413039000443,54127.09234224 2025-11-06,14:17:55.000,310,11076096,-795,0,1762438674,13273.44106885,373.8597025499985,54127.15522632001 2025-11-06,14:17:56.000,310,11076108,-795,0,1762438675,13273.164880139993,374.12052036000387,54127.2879816 2025-11-06,14:17:57.000,310,11076116,-795,0,1762438676,13272.929109290002,374.3108468700011,54127.40676264 2025-11-06,14:17:58.000,310,11076131,-795,0,1762438677,13272.915636669997,374.64920510999946,54127.72118304 2025-11-06,14:17:59.000,310,11076122,-795,0,1762438678,13272.881955119992,374.9734650899991,54127.93079664 2025-11-06,14:18:00.000,310,11076077,-795,0,1762438679,13272.693338439996,375.26952855000127,54128.03560344001 2025-11-06,14:18:01.000,310,11076139,-795,0,1762438680,13272.60576641,375.4951007100026,54127.77009288 2025-11-06,14:18:02.000,310,11076100,-795,0,1762438681,13272.47777651999,375.7911641700048,54127.7421444 2025-11-06,14:18:03.000,310,11076104,-795,0,1762438682,13272.390204489995,376.12247328000376,54127.83297696 2025-11-06,14:18:04.000,310,11076109,-795,0,1762438683,13272.369995559995,376.39034022000124,54127.972719360005 2025-11-06,14:18:05.000,310,11076070,-795,0,1762438684,13272.38346818,376.67935455000406,54128.38495944 2025-11-06,14:18:06.000,310,11076092,-795,0,1762438685,13272.369995559995,376.91197584000474,54128.39194656 2025-11-06,14:18:07.000,310,11076065,-795,0,1762438686,13272.24200567,377.0811549600039,54128.021629200004 2025-11-06,14:18:08.000,310,11076040,-795,0,1762438687,13272.36325925,377.33492364000267,54128.32207536001 2025-11-06,14:18:09.000,310,11076020,-795,0,1762438688,13272.4643039,377.4970536300025,54128.16835872 2025-11-06,14:18:10.000,310,11076129,-795,0,1762438689,13272.50472176,377.63098710000486,54128.11246176001 2025-11-06,14:18:11.000,310,11076103,-795,0,1762438690,13272.612502719996,377.7437731800019,54128.189320080004 2025-11-06,14:18:12.000,310,11076103,-795,0,1762438691,13272.592293789996,377.80016622000403,54127.96573224001 2025-11-06,14:18:13.000,310,11076107,-795,0,1762438692,13272.787646780002,377.8847557800036,54128.30111400001 2025-11-06,14:18:14.000,310,11076044,-795,0,1762438693,13273.003208699993,377.8706575200049,54128.45483064 2025-11-06,14:18:15.000,310,11076074,-795,0,1762438694,13273.198561689998,377.82836274000147,54128.357010960004 2025-11-06,14:18:16.000,310,11076072,-795,0,1762438695,13273.340024199999,377.80016622000403,54128.259191280005 2025-11-06,14:18:17.000,310,11076071,-795,0,1762438696,13273.37370574999,377.58164319000207,54127.72118304 2025-11-06,14:18:18.000,310,11076114,-795,0,1762438697,13273.73746648999,377.56754493000335,54127.79804136001 2025-11-06,14:18:19.000,310,11076104,-795,0,1762438698,13274.067545680002,377.4265623300016,54127.63035048001 2025-11-06,14:18:20.000,310,11076120,-795,0,1762438699,13274.168590330002,377.35607103000075,54127.539517920006 2025-11-06,14:18:21.000,310,11076118,-795,0,1762438700,13274.61318678999,377.32082538000395,54128.140410240005 2025-11-06,14:18:22.000,310,11076092,-795,0,1762438701,13274.84222133,377.1868919100016,54128.1963072 2025-11-06,14:18:23.000,310,11076094,-795,0,1762438702,13274.98368384,377.10935148000135,54128.15438448001 2025-11-06,14:18:24.000,310,11076106,-795,0,1762438703,13275.00389277,377.0388601800005,54127.90284816 2025-11-06,14:18:25.000,310,11076116,-795,0,1762438704,13275.172300519996,376.9683688799996,54127.95874512 2025-11-06,14:18:26.000,310,11076078,-795,0,1762438705,13275.293554099997,376.8273862799979,54127.91682240001 2025-11-06,14:18:27.000,310,11076142,-795,0,1762438706,13275.098201109991,376.6864036800034,54127.72118304 2025-11-06,14:18:28.000,310,11076116,-795,0,1762438707,13275.091464799996,376.6300106400013,54127.99368072001 2025-11-06,14:18:29.000,310,11076094,-795,0,1762438708,13274.92305705,376.53132282000297,54128.13342312001 2025-11-06,14:18:30.000,310,11076073,-795,0,1762438709,13274.808539779995,376.5242736900036,54128.62950864 2025-11-06,14:18:31.000,310,11076084,-795,0,1762438710,13274.6199231,376.48902803999954,54128.76925104 2025-11-06,14:18:32.000,310,11076102,-715,0,1762438711,13274.235953429998,376.39034022000124,54128.825147999996 2025-11-06,14:18:33.000,310,11076086,-795,0,1762438712,13273.878928999991,376.30575066000165,54128.76925104 2025-11-06,14:18:34.000,310,11076063,-795,0,1762438713,13273.589267669995,376.31984892000037,54128.81816088 2025-11-06,14:18:35.000,310,11076096,-795,0,1762438714,13273.326551579994,376.27050501000485,54128.90899344 2025-11-06,14:18:36.000,310,11076072,-795,0,1762438715,13272.969527150002,376.312799790001,54129.06271008 2025-11-06,14:18:37.000,310,11076087,-795,0,1762438716,13272.50472176,376.22116110000206,54128.8950192 2025-11-06,14:18:38.000,310,11076103,-795,0,1762438717,13272.30263246,376.35509457000444,54129.61469256 2025-11-06,14:18:39.000,310,11076083,-795,0,1762438718,13272.066861609994,376.40443847999995,54129.85225464 2025-11-06,14:18:40.000,310,11076063,-795,0,1762438719,13271.723309799992,376.4749297800008,54129.998984159996 2025-11-06,14:18:41.000,310,11076082,-795,0,1762438720,13271.359549059991,376.5736175999991,54130.033919760004 2025-11-06,14:18:42.000,310,11076111,-795,0,1762438721,13271.00252463,376.6229615100019,54130.01994552 2025-11-06,14:18:43.000,310,11076070,-795,0,1762438722,13270.726335919993,376.7075510700015,54129.768409200005 2025-11-06,14:18:44.000,310,11076081,-795,0,1762438723,13270.584873409993,376.8344354100045,54129.92212584 2025-11-06,14:18:45.000,310,11076129,-795,0,1762438724,13270.443410899992,376.9401723600022,54130.054881120006 2025-11-06,14:18:46.000,310,11076081,-795,0,1762438725,13270.308684700001,377.0388601800005,54130.27846896 2025-11-06,14:18:47.000,310,11076070,-795,0,1762438726,13270.04596861,377.06000756999856,54129.97802280001 2025-11-06,14:18:48.000,310,11076133,-795,0,1762438727,13270.16722219,377.2432849500037,54130.23654624 2025-11-06,14:18:49.000,310,11076111,-795,0,1762438728,13270.227848980001,377.30672711999796,54130.18064928 2025-11-06,14:18:50.000,310,11076090,-795,0,1762438729,13270.369311490002,377.37016928999947,54130.201610640004 2025-11-06,14:18:51.000,310,11076110,-795,0,1762438730,13270.557928169997,377.3772184199988,54129.78238344 2025-11-06,14:18:52.000,310,11076060,-795,0,1762438731,13270.679181749998,377.3631201600001,54129.64264104001 2025-11-06,14:18:53.000,310,11076133,-795,0,1762438732,13271.049678799995,377.41951320000226,54129.61469256 2025-11-06,14:18:54.000,310,11076057,-795,0,1762438733,13271.460593709991,377.41951320000226,54129.74046072001 2025-11-06,14:18:55.000,310,11076133,-795,0,1762438734,13271.871508619988,377.4618079799984,54129.75443496 2025-11-06,14:18:56.000,310,11076043,-795,0,1762438735,13272.228533049994,377.3983658100042,54129.6286668 2025-11-06,14:18:57.000,310,11076135,-795,0,1762438736,13272.51819437999,377.25738321000244,54129.02078736001 2025-11-06,14:18:58.000,310,11076117,-795,0,1762438737,13273.043626559993,377.22918668999773,54129.15354264 2025-11-06,14:18:59.000,310,11076115,-795,0,1762438738,13273.5421135,377.0811549600039,54128.9648904 2025-11-06,14:19:00.000,310,11076149,-795,0,1762438739,13274.054073059997,376.9895162699977,54128.69937984 2025-11-06,14:19:01.000,310,11076121,-795,0,1762438740,13274.559296309999,376.8344354100045,54128.524701840004 2025-11-06,14:19:02.000,310,11076099,-795,0,1762438741,13275.064519560001,376.6300106400013,54128.37098520001 2025-11-06,14:19:03.000,310,11076112,-795,0,1762438742,13275.563006499993,376.45378239000274,54128.377972320006 2025-11-06,14:19:04.000,310,11076057,-795,0,1762438743,13276.07496605999,376.2846032700036,54128.25220416001 2025-11-06,14:19:05.000,310,11076082,-795,0,1762438744,13276.458935729992,376.0872276299997,54128.17534584 2025-11-06,14:19:06.000,310,11076067,-795,0,1762438745,13276.883323259994,375.91099938000116,54128.11944888 2025-11-06,14:19:07.000,310,11076112,-795,0,1762438746,13277.105621489995,375.6572307000024,54127.70022168001 2025-11-06,14:19:08.000,310,11076084,-795,0,1762438747,13277.503063780001,375.5444446199981,54127.47663384 2025-11-06,14:19:09.000,310,11076079,-795,0,1762438748,13277.873560829998,375.3823146299983,54127.6722732 2025-11-06,14:19:10.000,310,11076129,-795,0,1762438749,13278.048704889989,375.22723376999784,54127.602402 2025-11-06,14:19:11.000,310,11076107,-795,0,1762438750,13278.21037632999,375.079202040004,54127.67926032001 2025-11-06,14:19:12.000,310,11076087,-795,0,1762438751,13278.143013229994,374.99461248000443,54127.73515728 2025-11-06,14:19:13.000,310,11076042,-795,0,1762438752,13278.143013229994,374.9029737899982,54127.79804136001 2025-11-06,14:19:14.000,310,11076081,-795,0,1762438753,13278.095859059998,374.8536298800027,54127.93778376 2025-11-06,14:19:15.000,310,11076101,-795,0,1762438754,13277.900506069993,374.7901877100012,54127.98669360001 2025-11-06,14:19:16.000,310,11076101,-635,0,1762438755,13277.563690570001,374.78313858000183,54127.95874512 2025-11-06,14:19:17.000,310,11076106,-795,0,1762438756,13277.25382030999,374.6562542399988,54127.5674664 2025-11-06,14:19:18.000,310,11076079,-795,0,1762438757,13277.105621489995,374.7196964100003,54127.874899680006 2025-11-06,14:19:19.000,310,11076109,-795,0,1762438758,13276.829432779989,374.74789292999776,54128.189320080004 2025-11-06,14:19:20.000,310,11076031,-795,0,1762438759,13276.519562519992,374.86067901000206,54128.55265032 2025-11-06,14:19:21.000,310,11076111,-795,0,1762438760,13276.18274702,374.9664159599997,54128.72732832 2025-11-06,14:19:22.000,310,11076054,-795,0,1762438761,13275.724677939994,375.0862511700034,54128.692392720004 2025-11-06,14:19:23.000,310,11076072,-795,0,1762438762,13275.387862440002,375.2201846399985,54128.76925104 2025-11-06,14:19:24.000,310,11076115,-795,0,1762438763,13275.091464799996,375.3823146299983,54129.05572296 2025-11-06,14:19:25.000,310,11076120,-795,0,1762438764,13274.80180347,375.5091989700013,54128.74828968 2025-11-06,14:19:26.000,310,11076114,-795,0,1762438765,13274.438042729998,375.71362374000455,54128.7203412 2025-11-06,14:19:27.000,310,11076061,-795,0,1762438766,13274.155117709997,375.8264098200016,54128.74828968 2025-11-06,14:19:28.000,310,11076057,-795,0,1762438767,13274.094490919997,376.1506698000012,54128.9648904 2025-11-06,14:19:29.000,310,11076098,-795,0,1762438768,13274.000182579992,376.3762419600025,54129.39809184 2025-11-06,14:19:30.000,310,11076103,-795,0,1762438769,13273.946292100001,376.5595193400004,54129.39809184 2025-11-06,14:19:31.000,310,11076141,-795,0,1762438770,13273.865456380001,376.6864036800034,54129.40507896001 2025-11-06,14:19:32.000,310,11076099,-795,0,1762438771,13273.912610549996,376.8696810600013,54129.42604032001 2025-11-06,14:19:33.000,310,11076097,-795,0,1762438772,13274.094490919997,377.04590930999984,54129.44700168 2025-11-06,14:19:34.000,310,11076119,-795,0,1762438773,13274.343734389993,377.1375479999988,54129.18149112 2025-11-06,14:19:35.000,310,11076087,-795,0,1762438774,13274.626659409994,377.22918668999773,54129.1046328 2025-11-06,14:19:36.000,310,11076087,-795,0,1762438775,13274.889375499995,377.3278745100033,54129.02078736001 2025-11-06,14:19:37.000,310,11076116,-795,0,1762438776,13275.185773140001,377.32082538000395,54128.92296768001 2025-11-06,14:19:38.000,310,11076089,-795,0,1762438777,13275.650578529989,377.3490219000014,54128.93694192 2025-11-06,14:19:39.000,310,11076108,-795,0,1762438778,13276.128856539995,377.29262885999924,54128.80418664001 2025-11-06,14:19:40.000,310,11076081,-795,0,1762438779,13276.681233959993,377.2503340800031,54128.83912224 2025-11-06,14:19:41.000,310,11076126,-795,0,1762438780,13277.22013876,377.09525322000263,54128.77623816 2025-11-06,14:19:42.000,310,11076084,-795,0,1762438781,13277.691680459997,377.01066366000305,54128.48976624001 2025-11-06,14:19:43.000,310,11076124,-795,0,1762438782,13278.21037632999,376.7921406300011,54128.091500400005 2025-11-06,14:19:44.000,310,11076090,-795,0,1762438783,13278.729072199996,376.55247021000105,54128.11944888 2025-11-06,14:19:45.000,310,11076071,-795,0,1762438784,13279.187141279988,376.2775541400042,54128.021629200004 2025-11-06,14:19:46.000,310,11076123,-795,0,1762438785,13279.61826512,376.09427675999905,54128.2661784 2025-11-06,14:19:47.000,310,11076111,-795,0,1762438786,13279.887717519996,375.6572307000024,54127.90284816 2025-11-06,14:19:48.000,310,11076117,-795,0,1762438787,13280.345786600003,375.4598550599985,54128.07053904 2025-11-06,14:19:49.000,310,11076108,-795,0,1762438788,13280.68933840999,375.07215291000466,54128.23124280001 2025-11-06,14:19:50.000,310,11076101,-795,0,1762438789,13280.95205449999,374.7267455399997,54128.13342312001 2025-11-06,14:19:51.000,310,11076089,-795,0,1762438790,13280.97899974,374.3178960000005,54127.686247440004 2025-11-06,14:19:52.000,310,11076052,-795,0,1762438791,13281.140671180001,374.00773427999957,54127.76310576 2025-11-06,14:19:53.000,310,11076052,-795,0,1762438792,13281.255188449992,373.6764251700006,54127.79105424 2025-11-06,14:19:54.000,310,11076097,-795,0,1762438793,13281.288869999997,373.3451160600016,54127.93778376 2025-11-06,14:19:55.000,310,11076075,-795,0,1762438794,13281.255188449992,373.02790521000134,54128.24521704 2025-11-06,14:19:56.000,310,11076131,-795,0,1762438795,13281.05309914999,372.7529891400045,54128.259191280005 2025-11-06,14:19:57.000,310,11076138,-795,0,1762438796,13280.884691399995,372.43577829000424,54128.25220416001 2025-11-06,14:19:58.000,310,11076116,-795,0,1762438797,13280.864482469995,372.23840265000035,54128.44784352001 2025-11-06,14:19:59.000,310,11076103,-795,0,1762438798,13280.71628365,372.0339778800044,54128.72732832 2025-11-06,14:20:00.000,310,11076061,-795,0,1762438799,13280.365995529988,371.8154548500024,54128.57361168 2025-11-06,14:20:01.000,310,11076154,-795,0,1762438800,13280.096543129992,371.6392266000039,54128.62252152 2025-11-06,14:20:02.000,310,11076095,-795,0,1762438801,13279.726046079995,371.568735300003,54128.67143136 2025-11-06,14:20:03.000,310,11076079,-795,0,1762438802,13279.395966889999,371.4911948700028,54128.881044960006 2025-11-06,14:20:04.000,310,11076071,-795,0,1762438803,13279.045678770002,371.4700474800047,54129.35616912001 2025-11-06,14:20:05.000,310,11076102,-795,0,1762438804,13278.688654339996,371.4700474800047,54129.44700168 2025-11-06,14:20:06.000,310,11076092,-795,0,1762438805,13278.324893599995,371.49824400000216,54129.600718320005 2025-11-06,14:20:07.000,310,11076035,-795,0,1762438806,13277.785988800002,371.4700474800047,54129.40507896001 2025-11-06,14:20:08.000,310,11076064,-795,0,1762438807,13277.469382229996,371.5898826900011,54129.50988576 2025-11-06,14:20:09.000,310,11076071,-795,0,1762438808,13277.146039349995,371.6885705099994,54129.59373120001 2025-11-06,14:20:10.000,310,11076108,-795,0,1762438809,13276.687970270003,371.8225039800018,54129.7334736 2025-11-06,14:20:11.000,310,11076094,-795,0,1762438810,13276.283791670001,371.9211918000001,54129.85924176001 2025-11-06,14:20:12.000,310,11076117,-795,0,1762438811,13275.738150559999,372.0833217899999,54130.24353336001 2025-11-06,14:20:13.000,310,11076067,-795,0,1762438812,13275.333971959997,372.25955003999843,54130.35532728 2025-11-06,14:20:14.000,310,11076104,-795,0,1762438813,13275.00389277,372.3934835100008,54130.59987648001 2025-11-06,14:20:15.000,310,11076084,-795,0,1762438814,13274.59297785999,372.53446611000254,54130.6417992 2025-11-06,14:20:16.000,310,11076059,-795,0,1762438815,13274.182062949993,372.73184174999915,54130.61385072 2025-11-06,14:20:17.000,310,11076089,-795,0,1762438816,13273.710521249996,372.7882347900013,54129.998984159996 2025-11-06,14:20:18.000,310,11076088,-795,0,1762438817,13273.346760509994,372.99265956000454,54130.29943032 2025-11-06,14:20:19.000,310,11076089,-795,0,1762438818,13272.996472389998,373.25347737000266,54130.320391680005 2025-11-06,14:20:20.000,310,11076063,-795,0,1762438819,13272.740492609992,373.5142951800008,54130.56494088 2025-11-06,14:20:21.000,310,11076124,-795,0,1762438820,13272.37673186999,373.78216211999825,54130.921284000004 2025-11-06,14:20:22.000,310,11076096,-795,0,1762438821,13271.965816959993,374.00773427999957,54130.78852872 2025-11-06,14:20:23.000,310,11076121,-795,0,1762438822,13271.602056219992,374.2333064400009,54130.68372192 2025-11-06,14:20:24.000,310,11076057,-795,0,1762438823,13271.251768099995,374.4729768600009,54130.83045144 2025-11-06,14:20:25.000,310,11076065,-795,0,1762438824,13270.968843079994,374.6421559800001,54130.7815416 2025-11-06,14:20:26.000,310,11076081,-795,0,1762438825,13270.638763889998,374.78313858000183,54130.49506968 2025-11-06,14:20:27.000,310,11076101,-795,0,1762438826,13270.153749569996,374.8747772700008,54130.103790960005 2025-11-06,14:20:28.000,310,11076106,-795,0,1762438827,13270.153749569996,375.1355950799989,54130.50904392001 2025-11-06,14:20:29.000,310,11076104,-795,0,1762438828,13270.04596861,375.3259215900034,54130.7116704 2025-11-06,14:20:30.000,310,11076130,-795,0,1762438829,13269.992078129995,375.5091989700013,54130.93525824001 2025-11-06,14:20:31.000,310,11076079,-795,0,1762438830,13269.85735192999,375.7700167799994,54130.91429688001 2025-11-06,14:20:32.000,310,11076095,-795,0,1762438831,13269.641790009999,375.86165546999837,54130.61385072 2025-11-06,14:20:33.000,310,11076099,-795,0,1762438832,13269.621581079999,376.0167363299988,54130.76756736001 2025-11-06,14:20:34.000,310,11076085,-795,0,1762438833,13269.500327499998,376.15771893000056,54130.73961888 2025-11-06,14:20:35.000,310,11076065,-795,0,1762438834,13269.399282849998,376.29165240000293,54130.51603104 2025-11-06,14:20:36.000,310,11076084,-795,0,1762438835,13269.170248310002,376.4185367399987,54130.36231440001 2025-11-06,14:20:37.000,310,11076083,-795,0,1762438836,13268.954686389996,376.4960771699989,54130.1876364 2025-11-06,14:20:38.000,310,11076066,-795,0,1762438837,13268.873850669996,376.6582071599987,54130.753593120004 2025-11-06,14:20:39.000,310,11076084,-795,0,1762438838,13268.651552439995,376.7568949800043,54130.84442568001 2025-11-06,14:20:40.000,310,11076060,-795,0,1762438839,13268.240637529998,376.76394411000365,54130.439172720005 2025-11-06,14:20:41.000,310,11076053,-795,0,1762438840,13267.991394060002,376.8555828000026,54130.655773440005 2025-11-06,14:20:42.000,310,11076083,-795,0,1762438841,13267.58721546,376.8062388899998,54130.536992400004 2025-11-06,14:20:43.000,310,11076097,-795,0,1762438842,13267.189773169994,376.8203371499985,54130.271481840005 2025-11-06,14:20:44.000,310,11076090,-795,0,1762438843,13266.758649329997,376.71460020000086,54130.0129584 2025-11-06,14:20:45.000,310,11076092,-795,0,1762438844,13266.314052869995,376.66525628999807,54129.63565392 2025-11-06,14:20:46.000,310,11076083,-795,0,1762438845,13266.091754639994,376.5947649900045,54129.90815160001 2025-11-06,14:20:47.000,310,11076042,-795,0,1762438846,13265.546113529992,376.4749297800008,54129.817319040005 2025-11-06,14:20:48.000,310,11076038,-795,0,1762438847,13265.323815299991,376.3973893500006,54129.78238344 2025-11-06,14:20:49.000,310,11076027,-795,0,1762438848,13265.04762659,376.2846032700036,54129.6286668 2025-11-06,14:20:50.000,310,11076100,-795,0,1762438849,13264.912900389994,376.185915449998,54129.433027440005 2025-11-06,14:20:51.000,310,11076068,-795,0,1762438850,13264.757965259989,376.05903111000225,54129.22341384 2025-11-06,14:20:52.000,310,11076075,-795,0,1762438851,13264.643447989998,375.9532941600046,54128.56662456001 2025-11-06,14:20:53.000,310,11076089,-795,0,1762438852,13264.690602159993,375.854606339999,54128.23822992 2025-11-06,14:20:54.000,310,11076088,-795,0,1762438853,13264.865746219999,375.72772200000327,54128.25220416001 2025-11-06,14:20:55.000,310,11076069,-795,0,1762438854,13265.074571829995,375.6360833100043,54127.97970648 2025-11-06,14:20:56.000,310,11076030,-675,0,1762438855,13265.296870059996,375.5796902700022,54128.04957768 2025-11-06,14:20:57.000,310,11076099,-795,0,1762438856,13265.431596260001,375.4739533200045,54127.469646720005 2025-11-06,14:20:58.000,310,11076065,-795,0,1762438857,13265.748202829993,375.4457567999998,54127.37881416 2025-11-06,14:20:59.000,310,11076078,-795,0,1762438858,13266.085018329999,375.3823146299983,54127.28099448 2025-11-06,14:21:00.000,310,11076119,-795,0,1762438859,13266.468988,375.35411811000085,54127.24605888001 2025-11-06,14:21:01.000,310,11076083,-795,0,1762438860,13266.852957670002,375.31887246000406,54126.87574152 2025-11-06,14:21:02.000,310,11076109,-795,0,1762438861,13267.108937449993,375.3611672400002,54126.68708928 2025-11-06,14:21:03.000,310,11076090,-795,0,1762438862,13267.304290439999,375.26952855000127,54126.414591600005 2025-11-06,14:21:04.000,310,11076020,-795,0,1762438863,13267.56027021999,375.3329707200028,54126.7639476 2025-11-06,14:21:05.000,310,11076068,-795,0,1762438864,13267.796041069996,375.4739533200045,54126.68708928 2025-11-06,14:21:06.000,310,11076086,-795,0,1762438865,13267.957712509997,375.5585428800041,54126.59625672 2025-11-06,14:21:07.000,310,11076111,-795,0,1762438866,13267.863404169992,375.52329723,54126.15606816 2025-11-06,14:21:08.000,310,11076125,-795,0,1762438867,13268.126120259993,375.8193606900022,54126.49843704 2025-11-06,14:21:09.000,310,11076139,-795,0,1762438868,13268.281055389998,376.0167363299988,54126.38664312001 2025-11-06,14:21:10.000,310,11076085,-795,0,1762438869,13268.334945869989,376.24230849000014,54126.35170752 2025-11-06,14:21:11.000,310,11076139,-795,0,1762438870,13268.402308969999,376.53132282000297,54126.44254008 2025-11-06,14:21:12.000,310,11076070,-795,0,1762438871,13268.341682179998,376.8203371499985,54126.23991360001 2025-11-06,14:21:13.000,310,11076054,-795,0,1762438872,13268.415781589989,377.12344974000007,54126.79189608001 2025-11-06,14:21:14.000,310,11076113,-795,0,1762438873,13268.51682623999,377.4900045000031,54126.85478016 2025-11-06,14:21:15.000,310,11076123,-795,0,1762438874,13268.60439827,377.80016622000403,54126.98054832001 2025-11-06,14:21:16.000,310,11076127,-795,0,1762438875,13268.61787088999,378.1032788099983,54126.9735612 2025-11-06,14:21:17.000,310,11076058,-795,0,1762438876,13268.813223879995,378.28655619000347,54126.680102160004 2025-11-06,14:21:18.000,310,11076098,-795,0,1762438877,13269.123094139992,378.6601600799986,54126.81984456001 2025-11-06,14:21:19.000,310,11076148,-795,0,1762438878,13269.480118569998,378.89983049999864,54126.98753544001 2025-11-06,14:21:20.000,310,11076110,-795,0,1762438879,13269.86408824,379.1395009199987,54126.966574080005 2025-11-06,14:21:21.000,310,11076104,-795,0,1762438880,13270.342366249992,379.3016309099985,54126.95259984 2025-11-06,14:21:22.000,310,11076100,-795,0,1762438881,13270.760017469998,379.4778591600043,54127.07836800001 2025-11-06,14:21:23.000,310,11076045,-795,0,1762438882,13271.29892226999,379.5483504599979,54127.015483920004 2025-11-06,14:21:24.000,310,11076091,-795,0,1762438883,13271.992762199989,379.65408741000283,54127.1133036 2025-11-06,14:21:25.000,310,11076109,-795,0,1762438884,13272.713547369996,379.60474350000004,54127.0434324 2025-11-06,14:21:26.000,310,11076093,-795,0,1762438885,13273.292870029989,379.54130132999853,54126.8338188 2025-11-06,14:21:27.000,310,11076070,-795,0,1762438886,13273.878928999991,379.3157291700045,54126.35869464001 2025-11-06,14:21:28.000,310,11076039,-795,0,1762438887,13274.539087379999,379.2311396100049,54126.14908104001 2025-11-06,14:21:29.000,310,11076120,-795,0,1762438888,13275.131882659996,378.97737092999887,54126.030300000006 2025-11-06,14:21:30.000,310,11076085,-795,0,1762438889,13275.677523769999,378.77999529000226,54126.030300000006 2025-11-06,14:21:31.000,310,11076130,-795,0,1762438890,13276.169274399996,378.5473740000016,54126.28183632 2025-11-06,14:21:32.000,310,11076099,-795,0,1762438891,13276.613870859997,378.2936053200028,54126.37266888 2025-11-06,14:21:33.000,310,11076135,-795,0,1762438892,13276.923741119994,378.00459099,54126.26087496 2025-11-06,14:21:34.000,310,11076089,-795,0,1762438893,13277.13930304,377.6591836200023,54126.21895224001 2025-11-06,14:21:35.000,310,11076118,-795,0,1762438894,13277.21340244999,377.37016928999947,54125.911518960005 2025-11-06,14:21:36.000,310,11076074,-795,0,1762438895,13277.19319351999,377.07410583000456,54125.70889248 2025-11-06,14:21:37.000,310,11076107,-795,0,1762438896,13276.997840529999,376.7075510700015,54125.31062664001 2025-11-06,14:21:38.000,310,11076079,-795,0,1762438897,13276.937213739999,376.5101754300049,54125.506266000004 2025-11-06,14:21:39.000,310,11076091,-795,0,1762438898,13276.728388129988,376.2634558799982,54125.59709856001 2025-11-06,14:21:40.000,310,11076043,-795,0,1762438899,13276.479144659992,376.15771893000056,54125.89754472 2025-11-06,14:21:41.000,310,11076103,-795,0,1762438900,13276.229901189996,375.97444155000267,54125.841647760004 2025-11-06,14:21:42.000,310,11076084,-795,0,1762438901,13275.785304729994,375.86165546999837,54125.79972504 2025-11-06,14:21:43.000,310,11076137,-795,0,1762438902,13275.307026720002,375.74886939000135,54125.65998264 2025-11-06,14:21:44.000,310,11076028,-795,0,1762438903,13274.86243026,375.7065746099979,54125.77177656 2025-11-06,14:21:45.000,310,11076078,-795,0,1762438904,13274.276371289998,375.69952547999856,54125.408446320005 2025-11-06,14:21:46.000,310,11076100,-795,0,1762438905,13273.791356969996,375.72772200000327,54125.53421448 2025-11-06,14:21:47.000,310,11076099,-795,0,1762438906,13273.070571799988,375.7559185200007,54125.30363952001 2025-11-06,14:21:48.000,310,11076140,-795,0,1762438907,13272.56534855,375.981490680002,54125.82767352 2025-11-06,14:21:49.000,310,11076054,-795,0,1762438908,13272.053388989989,376.12247328000376,54126.0652356 2025-11-06,14:21:50.000,310,11076107,-795,0,1762438909,13271.413439539996,376.3621437000038,54126.12113256001 2025-11-06,14:21:51.000,310,11076056,-795,0,1762438910,13270.793699019989,376.58771585999784,54126.23292648 2025-11-06,14:21:52.000,310,11076095,-795,0,1762438911,13270.032495989995,376.8203371499985,54126.009338640004 2025-11-06,14:21:53.000,310,11076014,-795,0,1762438912,13269.385810229993,377.1375479999988,54126.030300000006 2025-11-06,14:21:54.000,310,11076130,-795,0,1762438913,13268.72565185,377.4265623300016,54126.08619696 2025-11-06,14:21:55.000,310,11076100,-795,0,1762438914,13268.099175019997,377.8072153500034,54126.23292648 2025-11-06,14:21:56.000,310,11076130,-795,0,1762438915,13267.36491723,378.2301631500013,54126.28882344001 2025-11-06,14:21:57.000,310,11076069,-795,0,1762438916,13266.792330880002,378.61786530000245,54126.365681760006 2025-11-06,14:21:58.000,310,11076099,-795,0,1762438917,13266.435306449996,379.06196048999846,54126.88272864 2025-11-06,14:21:59.000,310,11076102,-795,0,1762438918,13265.950292129994,379.45671176999895,54127.09234224 2025-11-06,14:22:00.000,310,11076103,-795,0,1762438919,13265.532640910002,379.8726104400048,54127.16221344 2025-11-06,14:22:01.000,310,11076089,-795,0,1762438920,13265.175616479995,380.28850911000336,54127.22509752001 2025-11-06,14:22:02.000,310,11076085,-795,0,1762438921,13264.91963669999,380.5634251800002,54126.88272864 2025-11-06,14:22:03.000,310,11076107,-795,0,1762438922,13264.771437879994,380.9370290700026,54127.00150968 2025-11-06,14:22:04.000,310,11076165,-795,0,1762438923,13264.731020019994,381.22604339999816,54127.134264960005 2025-11-06,14:22:05.000,310,11076079,-795,0,1762438924,13264.724283709998,381.50800860000163,54127.301955840005 2025-11-06,14:22:06.000,310,11076091,-795,0,1762438925,13264.757965259989,381.7124333700049,54127.637337600005 2025-11-06,14:22:07.000,310,11076069,-795,0,1762438926,13264.744492639998,381.84636684,54127.34387856001 2025-11-06,14:22:08.000,310,11076113,-795,0,1762438927,13265.00720873,381.99439857000107,54127.50458232 2025-11-06,14:22:09.000,310,11076048,-795,0,1762438928,13265.29013375,382.07898813000065,54127.49060808001 2025-11-06,14:22:10.000,310,11076109,-795,0,1762438929,13265.600004009997,382.14243030000216,54127.65131184001 2025-11-06,14:22:11.000,310,11076078,-795,0,1762438930,13265.963764749999,382.1071846499981,54127.301955840005 2025-11-06,14:22:12.000,310,11076137,-795,0,1762438931,13266.253426079995,382.1142337800047,54127.204136160006 2025-11-06,14:22:13.000,310,11076109,-795,0,1762438932,13266.657604679996,382.06488987000193,54127.2181104 2025-11-06,14:22:14.000,310,11076117,-795,0,1762438933,13267.189773169994,382.01554595999914,54127.53253080001 2025-11-06,14:22:15.000,310,11076083,-795,0,1762438934,13267.634369629995,381.8745633600047,54127.45567248 2025-11-06,14:22:16.000,310,11076111,-795,0,1762438935,13268.105911329993,381.7899737999978,54127.427724 2025-11-06,14:22:17.000,310,11076098,-795,0,1762438936,13268.402308969999,381.60669641999993,54127.02945816001 2025-11-06,14:22:18.000,310,11076047,-795,0,1762438937,13268.981631629991,381.4093207800033,54127.02945816001 2025-11-06,14:22:19.000,310,11076081,-635,0,1762438938,13269.446437019993,381.1414538399986,54126.69407640001 2025-11-06,14:22:20.000,310,11076099,-795,0,1762438939,13269.931451339995,381.0357168900009,54126.749973360005 2025-11-06,14:22:21.000,310,11076111,-795,0,1762438940,13270.342366249992,380.852439510003,54126.67311504001 2025-11-06,14:22:22.000,310,11076074,-795,0,1762438941,13270.679181749998,380.61981822000234,54126.54734688 2025-11-06,14:22:23.000,310,11076110,-795,0,1762438942,13270.941897839999,380.34490214999823,54126.631192320005 2025-11-06,14:22:24.000,310,11076012,-795,0,1762438943,13271.29892226999,380.16162477000034,54126.62420520001 2025-11-06,14:22:25.000,310,11076100,-795,0,1762438944,13271.453857399996,379.9572000000044,54126.582282480005 2025-11-06,14:22:26.000,310,11076129,-795,0,1762438945,13271.682891939992,379.71752958000434,54126.512411280004 2025-11-06,14:22:27.000,310,11076065,-795,0,1762438946,13271.629001460002,379.45671176999895,54126.204978 2025-11-06,14:22:28.000,310,11076087,-795,0,1762438947,13271.790672900002,379.3298274300032,54126.08619696 2025-11-06,14:22:29.000,310,11076134,-795,0,1762438948,13271.817618139998,379.1535991800047,54125.9953644 2025-11-06,14:22:30.000,310,11076085,-795,0,1762438949,13271.837827069998,379.033763970001,54126.204978 2025-11-06,14:22:31.000,310,11076079,-795,0,1762438950,13271.756991349997,378.92802702000336,54126.5193984 2025-11-06,14:22:32.000,310,11076087,-795,0,1762438951,13271.534693119997,378.76589703000354,54126.30978480001 2025-11-06,14:22:33.000,310,11076104,-795,0,1762438952,13271.36628537,378.6883566000033,54126.40061736 2025-11-06,14:22:34.000,310,11076084,-795,0,1762438953,13271.14398714,378.6249144300018,54126.56132112 2025-11-06,14:22:35.000,310,11076066,-795,0,1762438954,13270.901479979999,378.575570519999,54126.67311504001 2025-11-06,14:22:36.000,310,11076086,-795,0,1762438955,13270.477092449997,378.4980300899988,54126.28183632 2025-11-06,14:22:37.000,310,11076099,-795,0,1762438956,13270.14701326,378.4980300899988,54126.177029520004 2025-11-06,14:22:38.000,310,11076076,-795,0,1762438957,13269.91797871999,378.5614722600003,54126.45651432001 2025-11-06,14:22:39.000,310,11076074,-795,0,1762438958,13269.628317389994,378.66720920999796,54126.81285744001 2025-11-06,14:22:40.000,310,11076048,-795,0,1762438959,13269.190457240002,378.80114268000034,54127.02247104 2025-11-06,14:22:41.000,310,11076096,-795,0,1762438960,13268.80648757,378.99146919000486,54127.09234224 2025-11-06,14:22:42.000,310,11076114,-795,0,1762438961,13268.388836349994,379.1817957000021,54127.07138088 2025-11-06,14:22:43.000,310,11076110,-795,0,1762438962,13268.004866679992,379.4496626399996,54127.16920056 2025-11-06,14:22:44.000,310,11076044,-795,0,1762438963,13267.70173272999,379.7457261000018,54127.28099448 2025-11-06,14:22:45.000,310,11076101,-795,0,1762438964,13267.33797198999,380.04178956000396,54127.134264960005 2025-11-06,14:22:46.000,310,11076127,-795,0,1762438965,13266.967474939993,380.3378530199989,54127.12727784001 2025-11-06,14:22:47.000,310,11076086,-795,0,1762438966,13266.48246061999,380.6057199600036,54126.74298624001 2025-11-06,14:22:48.000,310,11076098,-795,0,1762438967,13266.2668987,380.9863729799981,54127.31593008001 2025-11-06,14:22:49.000,310,11076142,-795,0,1762438968,13265.983973679999,381.3035838299984,54127.29496872001 2025-11-06,14:22:50.000,310,11076093,-795,0,1762438969,13265.761675449998,381.63489294000465,54127.33689144 2025-11-06,14:22:51.000,310,11076103,-795,0,1762438970,13265.478750429997,381.9239072700002,54127.371827040006 2025-11-06,14:22:52.000,310,11076116,-795,0,1762438971,13265.236243269996,382.20587247000367,54127.204136160006 2025-11-06,14:22:53.000,310,11076065,-795,0,1762438972,13265.08804445,382.42439549999835,54127.0434324 2025-11-06,14:22:54.000,310,11076111,-795,0,1762438973,13265.06783552,382.6288202700016,54126.90369 2025-11-06,14:22:55.000,310,11076118,-795,0,1762438974,13264.92637301,382.8261959099982,54126.89670288 2025-11-06,14:22:56.000,310,11076108,-795,0,1762438975,13264.83880097999,382.94603112000186,54126.81285744001 2025-11-06,14:22:57.000,310,11076118,-795,0,1762438976,13264.704074779998,383.11521024000103,54126.701063520006 2025-11-06,14:22:58.000,310,11076093,-795,0,1762438977,13264.717547399989,383.1997998000006,54126.77093472001 2025-11-06,14:22:59.000,310,11076073,-795,0,1762438978,13264.764701569999,383.3196350100043,54126.701063520006 2025-11-06,14:23:00.000,310,11076107,-795,0,1762438979,13264.83880097999,383.3548806600011,54126.78490896 2025-11-06,14:23:01.000,310,11076133,-795,0,1762438980,13264.832064669994,383.3478315300017,54126.6591408 2025-11-06,14:23:02.000,310,11076104,-795,0,1762438981,13264.89942776999,383.25619284000277,54126.25388784 2025-11-06,14:23:03.000,310,11076092,-795,0,1762438982,13264.93984562999,383.1222593700004,54126.00235152001 2025-11-06,14:23:04.000,310,11076079,-795,0,1762438983,13265.1890891,383.0376698100008,54126.04427424 2025-11-06,14:23:05.000,310,11076125,-795,0,1762438984,13265.33055161,382.86849069000164,54125.96741592 2025-11-06,14:23:06.000,310,11076125,-795,0,1762438985,13265.573058770002,382.6288202700016,54126.07222272001 2025-11-06,14:23:07.000,310,11076096,-795,0,1762438986,13265.748202829993,382.35390420000476,54125.60408568 2025-11-06,14:23:08.000,310,11076118,-795,0,1762438987,13266.21974452999,382.24111812000046,54125.65299552 2025-11-06,14:23:09.000,310,11076111,-795,0,1762438988,13266.677813609997,382.02964421999786,54125.68793112001 2025-11-06,14:23:10.000,310,11076077,-795,0,1762438989,13267.183036859999,381.81817032000254,54125.56216296 2025-11-06,14:23:11.000,310,11076122,-795,0,1762438990,13267.715205349996,381.52210686000035,54125.05909032 2025-11-06,14:23:12.000,310,11076110,-795,0,1762438991,13268.193483360003,381.28948556999967,54124.63287600001 2025-11-06,14:23:13.000,310,11076111,-795,0,1762438992,13268.8266965,381.06391340999835,54124.54903056 2025-11-06,14:23:14.000,310,11076144,-795,0,1762438993,13269.379073919998,380.73260429999937,54124.53505632 2025-11-06,14:23:15.000,310,11076093,-795,0,1762438994,13270.032495989995,380.4788356200006,54124.57697904 2025-11-06,14:23:16.000,310,11076085,-795,0,1762438995,13270.652236509988,380.2180178100025,54124.472172240006 2025-11-06,14:23:17.000,310,11076123,-795,0,1762438996,13271.14398714,379.823266530002,54124.03897080001 2025-11-06,14:23:18.000,310,11076085,-795,0,1762438997,13271.858035999998,379.52015394000045,54124.05294504 2025-11-06,14:23:19.000,310,11076104,-795,0,1762438998,13272.49798544999,379.16064831000404,54123.75249888001 2025-11-06,14:23:20.000,310,11076070,-795,0,1762438999,13273.097517039998,378.8081918099997,54123.45205272 2025-11-06,14:23:21.000,310,11076115,-795,0,1762439000,13273.629685529995,378.49098095999943,54123.3053232 2025-11-06,14:23:22.000,310,11076065,-795,0,1762439001,13274.175326639997,378.14557359000173,54123.11667096 2025-11-06,14:23:23.000,310,11076121,-795,0,1762439002,13274.687286199995,377.89885404000233,54123.396155760005 2025-11-06,14:23:24.000,310,11076086,-795,0,1762439003,13275.084728490001,377.5957414500008,54123.20051640001 2025-11-06,14:23:25.000,310,11076119,-795,0,1762439004,13275.556270189998,377.3490219000014,54123.1655808 2025-11-06,14:23:26.000,310,11076121,-795,0,1762439005,13275.93350354999,377.10935148000135,54123.0957096 2025-11-06,14:23:27.000,310,11076032,-795,0,1762439006,13276.11538391999,376.8344354100045,54122.844173280006 2025-11-06,14:23:28.000,310,11076100,-795,0,1762439007,13276.438726799992,376.5947649900045,54122.725392240005 2025-11-06,14:23:29.000,310,11076060,-795,0,1762439008,13276.573452999997,376.43263500000467,54122.66250816 2025-11-06,14:23:30.000,310,11076136,-795,0,1762439009,13276.620607169993,376.2775541400042,54122.59962408001 2025-11-06,14:23:31.000,310,11076104,-795,0,1762439010,13276.714915509998,376.1295224100031,54123.03282552001 2025-11-06,14:23:32.000,310,11076107,-795,0,1762439011,13276.600398239993,375.9673924200033,54123.0258384 2025-11-06,14:23:33.000,310,11076109,-795,0,1762439012,13276.512826209997,375.86165546999837,54123.19352928 2025-11-06,14:23:34.000,310,11076108,-795,0,1762439013,13276.458935729992,375.76296765000006,54123.38218152 2025-11-06,14:23:35.000,310,11076087,-795,0,1762439014,13276.270319049996,375.66427983000176,54123.41013 2025-11-06,14:23:36.000,310,11076054,-795,0,1762439015,13275.87287675999,375.5726411400028,54122.92801872 2025-11-06,14:23:37.000,310,11076075,-795,0,1762439016,13275.522588639993,375.45280592999916,54122.9210316 2025-11-06,14:23:38.000,310,11076115,-795,0,1762439017,13275.333971959997,375.38936375999765,54123.08872248 2025-11-06,14:23:39.000,310,11076099,-795,0,1762439018,13275.084728490001,375.38936375999765,54123.19352928 2025-11-06,14:23:40.000,310,11076125,-795,0,1762439019,13274.808539779995,375.4316585400011,54123.65467920001 2025-11-06,14:23:41.000,310,11076112,-795,0,1762439020,13274.505405829994,375.4246094100017,54123.74551176 2025-11-06,14:23:42.000,310,11076101,-795,0,1762439021,13274.215744499998,375.4457567999998,54123.71057616 2025-11-06,14:23:43.000,310,11076084,-795,0,1762439022,13273.959764719992,375.4951007100026,54123.59179512 2025-11-06,14:23:44.000,310,11076026,-795,0,1762439023,13273.690312319995,375.5726411400028,54123.71057616 2025-11-06,14:23:45.000,310,11076121,-795,0,1762439024,13273.46127778,375.6360833100043,54123.445065600004 2025-11-06,14:23:46.000,310,11076090,-795,0,1762439025,13273.245715859994,375.741820260002,54123.43807848001 2025-11-06,14:23:47.000,310,11076141,-795,0,1762439026,13272.996472389998,375.7911641700048,54123.15160656001 2025-11-06,14:23:48.000,310,11076106,-795,0,1762439027,13272.922372979992,375.99558894000074,54123.52891104 2025-11-06,14:23:49.000,310,11076097,-795,0,1762439028,13272.861746189992,376.10837501999777,54123.59179512 2025-11-06,14:23:50.000,310,11076086,-795,0,1762439029,13272.881955119992,376.25640674999886,54123.76647312 2025-11-06,14:23:51.000,310,11076059,-795,0,1762439030,13272.693338439996,376.35509457000444,54123.28436184 2025-11-06,14:23:52.000,310,11076062,-795,0,1762439031,13272.814592019997,376.53837195000233,54123.64769208 2025-11-06,14:23:53.000,310,11076112,-795,0,1762439032,13272.895427739997,376.6582071599987,54123.493975440004 2025-11-06,14:23:54.000,310,11076022,-795,0,1762439033,13272.902164049992,376.770993240003,54123.228464880005 2025-11-06,14:23:55.000,310,11076093,-795,0,1762439034,13273.023417629993,376.9401723600022,54123.29134896001 2025-11-06,14:23:56.000,310,11076116,-795,0,1762439035,13273.151407519988,377.1375479999988,54123.26340048 2025-11-06,14:23:57.000,310,11076096,-795,0,1762439036,13273.225506929994,377.2503340800031,54123.493975440004 2025-11-06,14:23:58.000,310,11076105,-795,0,1762439037,13273.360233129999,377.46885710999777,54123.70358904001 2025-11-06,14:23:59.000,310,11076102,-795,0,1762439038,13273.508431949995,377.58164319000207,54123.829357200004 2025-11-06,14:24:00.000,310,11076073,-795,0,1762439039,13273.55558611999,377.7085275299978,54123.83634432 2025-11-06,14:24:01.000,310,11076091,-795,0,1762439040,13273.59600397999,377.80016622000403,54123.98307384 2025-11-06,14:24:02.000,310,11076121,-795,0,1762439041,13273.51516825999,377.8565592599989,54123.563846640005 2025-11-06,14:24:03.000,310,11076075,-795,0,1762439042,13273.47475039999,377.9411488199985,54123.72455040001 2025-11-06,14:24:04.000,310,11076080,-795,0,1762439043,13273.44106885,378.07508229000086,54124.04595792 2025-11-06,14:24:05.000,310,11076089,-795,0,1762439044,13273.265924789994,378.1032788099983,54124.1437776 2025-11-06,14:24:06.000,310,11076111,-795,0,1762439045,13273.043626559993,378.1949175000045,54124.58396616 2025-11-06,14:24:07.000,310,11076086,-795,0,1762439046,13272.646184270001,378.15967185000045,54124.32544272001 2025-11-06,14:24:08.000,310,11076026,-795,0,1762439047,13272.390204489995,378.2301631500013,54124.569991920005 2025-11-06,14:24:09.000,310,11076037,-795,0,1762439048,13272.107279469994,378.25835966999875,54124.82851536001 2025-11-06,14:24:10.000,310,11076040,-795,0,1762439049,13271.750255040002,378.28655619000347,54125.01716760001 2025-11-06,14:24:11.000,310,11076111,-795,0,1762439050,13271.379757989991,378.2019666300039,54124.856463840006 2025-11-06,14:24:12.000,310,11076088,-795,0,1762439051,13270.834116879989,378.15967185000045,54124.80056688001 2025-11-06,14:24:13.000,310,11076130,-795,0,1762439052,13270.530982930002,378.0891805499996,54125.05909032 2025-11-06,14:24:14.000,310,11076098,-795,0,1762439053,13270.12680433,378.0539349000028,54125.31761376 2025-11-06,14:24:15.000,310,11076098,-795,0,1762439054,13269.79672513999,377.93409968999913,54125.64600840001 2025-11-06,14:24:16.000,310,11076100,-795,0,1762439055,13269.298238199997,377.8424610000002,54125.71587960001 2025-11-06,14:24:17.000,310,11076067,-795,0,1762439056,13268.8266965,377.63098710000486,54125.52024024001 2025-11-06,14:24:18.000,310,11076087,-795,0,1762439057,13268.550507789994,377.53934840999864,54125.70889248 2025-11-06,14:24:19.000,310,11076097,-795,0,1762439058,13268.213692289988,377.34197277000203,54125.51325312 2025-11-06,14:24:20.000,310,11076109,-795,0,1762439059,13267.917294649997,377.2221375599984,54125.60408568 2025-11-06,14:24:21.000,310,11076112,-795,0,1762439060,13267.64784225,377.02476192000177,54125.72286672 2025-11-06,14:24:22.000,310,11076133,-795,0,1762439061,13267.351444609994,376.88377932000003,54125.66696976001 2025-11-06,14:24:23.000,310,11076100,-795,0,1762439062,13267.102201139998,376.7427967199983,54125.83466064001 2025-11-06,14:24:24.000,310,11076089,-795,0,1762439063,13266.893375530002,376.70050194000214,54126.030300000006 2025-11-06,14:24:25.000,310,11076095,-795,0,1762439064,13266.664340989992,376.55247021000105,54125.97440304001 2025-11-06,14:24:26.000,310,11076100,-795,0,1762439065,13266.44204275999,376.5101754300049,54125.93946744 2025-11-06,14:24:27.000,310,11076096,-795,0,1762439066,13266.111963569994,376.36919283000316,54125.46434328 2025-11-06,14:24:28.000,310,11076095,-795,0,1762439067,13265.896401649989,376.3973893500006,54125.48530464 2025-11-06,14:24:29.000,310,11076079,-795,0,1762439068,13265.862720099998,376.4608315200021,54125.66696976001 2025-11-06,14:24:30.000,310,11076105,-795,0,1762439069,13265.653894490002,376.4819789100002,54125.63902128001 2025-11-06,14:24:31.000,310,11075576,-795,0,1762439070,13265.303606369991,376.6229615100019,54125.65299552 2025-11-06,14:24:32.000,310,11076081,-795,0,1762439071,13265.04762659,376.6723054200047,54125.71587960001 2025-11-06,14:24:33.000,310,11076051,-795,0,1762439072,13264.90616408,376.81328801999916,54125.87658336 2025-11-06,14:24:34.000,310,11076150,-795,0,1762439073,13264.623239059998,376.9331232300028,54125.93946744 2025-11-06,14:24:35.000,310,11076080,-795,0,1762439074,13264.367259279992,377.0670566999979,54125.98139016001 2025-11-06,14:24:36.000,310,11076088,-795,0,1762439075,13264.01023485,377.1657445200035,54125.59011144 2025-11-06,14:24:37.000,310,11076081,-795,0,1762439076,13263.646474109999,377.2221375599984,54125.42940768001 2025-11-06,14:24:38.000,310,11076111,-795,0,1762439077,13263.545429459999,377.35607103000075,54125.61805992001 2025-11-06,14:24:39.000,310,11076082,-795,0,1762439078,13263.316394920002,377.4970536300025,54125.862609120006 2025-11-06,14:24:40.000,310,11076091,-795,0,1762439079,13263.067151449992,377.55344667000463,54126.05126136001 2025-11-06,14:24:41.000,310,11076083,-795,0,1762439080,13262.85158953,377.5886923200014,54126.128119680005 2025-11-06,14:24:42.000,310,11076129,-795,0,1762439081,13262.534982959995,377.6239379699982,54125.88357048001 2025-11-06,14:24:43.000,310,11076117,-795,0,1762439082,13262.373311519994,377.63098710000486,54125.98139016001 2025-11-06,14:24:44.000,310,11076101,-795,0,1762439083,13262.204903769998,377.68738013999973,54125.96741592 2025-11-06,14:24:45.000,310,11076107,-795,0,1762439084,13262.130804359993,377.7085275299978,54125.93946744 2025-11-06,14:24:46.000,310,11076087,-795,0,1762439085,13261.901769819997,377.68738013999973,54125.73684096001 2025-11-06,14:24:47.000,310,11076038,-795,0,1762439086,13261.713153140001,377.6450853600036,54125.6110728 2025-11-06,14:24:48.000,310,11076041,-795,0,1762439087,13261.63231742,377.71557666000444,54126.12113256001 2025-11-06,14:24:49.000,310,11076094,-795,0,1762439088,13261.58516324999,377.6803310100004,54126.14209392001 2025-11-06,14:24:50.000,310,11076094,-795,0,1762439089,13261.45043705,377.673281880001,54126.17004240001 2025-11-06,14:24:51.000,310,11076078,-795,0,1762439090,13261.36286501999,377.673281880001,54126.204978 2025-11-06,14:24:52.000,310,11076109,-795,0,1762439091,13261.20119357999,377.6803310100004,54126.0652356 2025-11-06,14:24:53.000,310,11076129,-795,0,1762439092,13261.133830479994,377.6591836200023,54125.82767352 2025-11-06,14:24:54.000,310,11076101,-795,0,1762439093,13261.154039409994,377.63098710000486,54125.77876368 2025-11-06,14:24:55.000,310,11076105,-795,0,1762439094,13261.147303099999,377.6944292699991,54125.93248032001 2025-11-06,14:24:56.000,310,11076080,-795,0,1762439095,13261.106885239999,377.72967492000316,54126.1351068 2025-11-06,14:24:57.000,310,11076094,-795,0,1762439096,13261.005840589998,377.70147839999845,54125.90453184001 2025-11-06,14:24:58.000,310,11076111,-795,0,1762439097,13261.073203689994,377.71557666000444,54125.9953644 2025-11-06,14:24:59.000,310,11076087,-795,0,1762439098,13261.147303099999,377.68738013999973,54125.93248032001 2025-11-06,14:25:00.000,310,11076090,-795,0,1762439099,13261.194457269994,377.6450853600036,54126.05126136001 2025-11-06,14:25:01.000,310,11076130,-795,0,1762439100,13261.30897454,377.6098397099995,54125.78575080001 2025-11-06,14:25:02.000,310,11076116,-795,0,1762439101,13261.30223822999,377.4970536300025,54125.743828080005 2025-11-06,14:25:03.000,310,11076086,-795,0,1762439102,13261.32244715999,377.3772184199988,54125.51325312 2025-11-06,14:25:04.000,310,11076066,-795,0,1762439103,13261.24161143999,377.2221375599984,54125.32460088 2025-11-06,14:25:05.000,310,11076103,-795,0,1762439104,13261.30897454,377.15869539000414,54125.743828080005 2025-11-06,14:25:06.000,310,11076056,-795,0,1762439105,13261.275292989994,377.0177127900024,54125.743828080005 2025-11-06,14:25:07.000,310,11076103,-795,0,1762439106,13261.046258449998,376.81328801999916,54125.35254936001 2025-11-06,14:25:08.000,310,11076129,-795,0,1762439107,13261.032785829993,376.73574758999894,54125.527227360006 2025-11-06,14:25:09.000,310,11076102,-795,0,1762439108,13260.958686419988,376.5947649900045,54125.56216296 2025-11-06,14:25:10.000,310,11076125,-795,0,1762439109,13260.756597120002,376.42558586999803,54125.15691 2025-11-06,14:25:11.000,310,11076084,-795,0,1762439110,13260.527562579991,376.3268980499997,54125.05909032 2025-11-06,14:25:12.000,310,11076111,-795,0,1762439111,13260.237901249995,376.2775541400042,54124.807554000006 2025-11-06,14:25:13.000,310,11076095,-795,0,1762439112,13260.08296611999,376.22116110000206,54125.003193360004 2025-11-06,14:25:14.000,310,11076097,-795,0,1762439113,13259.867404199998,376.2352593600008,54125.01716760001 2025-11-06,14:25:15.000,310,11076130,-795,0,1762439114,13259.678787520003,376.2987015300023,54124.84947672001 2025-11-06,14:25:16.000,310,11076150,-795,0,1762439115,13259.382389879996,376.3832910900019,54124.737682800005 2025-11-06,14:25:17.000,310,11076094,-795,0,1762439116,13259.08599223999,376.43263500000467,54124.234610160005 2025-11-06,14:25:18.000,310,11076121,-795,0,1762439117,13258.9916839,376.4960771699989,54124.02499656 2025-11-06,14:25:19.000,310,11076117,-795,0,1762439118,13258.789594599999,376.6441089,54124.05993216001 2025-11-06,14:25:20.000,310,11076081,-795,0,1762439119,13258.547087439998,376.76394411000365,54123.92018976001 2025-11-06,14:25:21.000,310,11076107,-795,0,1762439120,13258.304580279997,376.8696810600013,54123.69660192 2025-11-06,14:25:22.000,310,11076101,-795,0,1762439121,13258.048600499991,377.0036145300037,54123.661666320004 2025-11-06,14:25:23.000,310,11076092,-795,0,1762439122,13257.84651119999,377.1304988699994,54123.53589816001 2025-11-06,14:25:24.000,310,11076111,-795,0,1762439123,13257.62421296999,377.30672711999796,54123.59179512 2025-11-06,14:25:25.000,310,11076072,-795,0,1762439124,13257.469277839999,377.433611460001,54123.514936800006 2025-11-06,14:25:26.000,310,11076093,-795,0,1762439125,13257.199825440002,377.4900045000031,54123.33327168 2025-11-06,14:25:27.000,310,11076032,-795,0,1762439126,13256.849537319991,377.4759062400044,54122.68346952 2025-11-06,14:25:28.000,310,11076082,-795,0,1762439127,13256.701338499995,377.5886923200014,54122.73237936 2025-11-06,14:25:29.000,310,11076125,-795,0,1762439128,13256.55313968,377.58164319000207,54122.62058544001 2025-11-06,14:25:30.000,310,11076122,-795,0,1762439129,13256.377995619994,377.6239379699982,54122.86513464001 2025-11-06,14:25:31.000,310,11076103,-795,0,1762439130,13256.216324179994,377.60279058000015,54122.76731496001 2025-11-06,14:25:32.000,310,11076122,-795,0,1762439131,13255.913190229992,377.56754493000335,54122.22930672 2025-11-06,14:25:33.000,310,11076119,-795,0,1762439132,13255.872772369992,377.46885710999777,54122.42494608 2025-11-06,14:25:34.000,310,11076122,-795,0,1762439133,13255.926662849997,377.3278745100033,54122.41795896 2025-11-06,14:25:35.000,310,11076099,-795,0,1762439134,13255.973817019993,377.15869539000414,54121.89392496 2025-11-06,14:25:36.000,310,11076094,-795,0,1762439135,13255.973817019993,377.0388601800005,54121.74020832001 2025-11-06,14:25:37.000,310,11076125,-795,0,1762439136,13255.940135470002,376.8344354100045,54121.146303120004 2025-11-06,14:25:38.000,310,11076089,-795,0,1762439137,13256.216324179994,376.73574758999894,54121.25809704001 2025-11-06,14:25:39.000,310,11076096,-795,0,1762439138,13256.45209503,376.60181412000384,54121.23713568001 2025-11-06,14:25:40.000,310,11076084,-795,0,1762439139,13256.68786587999,376.4749297800008,54121.0345092 2025-11-06,14:25:41.000,310,11076123,-795,0,1762439140,13257.078571860002,376.29165240000293,54121.0345092 2025-11-06,14:25:42.000,310,11076143,-795,0,1762439141,13257.415387359993,376.14362067000184,54120.90175392001 2025-11-06,14:25:43.000,310,11076103,-795,0,1762439142,13257.81282965,375.97444155000267,54120.5803464 2025-11-06,14:25:44.000,310,11076108,-795,0,1762439143,13258.190063009992,375.7911641700048,54120.140157840004 2025-11-06,14:25:45.000,310,11076079,-795,0,1762439144,13258.560560059988,375.6572307000024,54119.79080184 2025-11-06,14:25:46.000,310,11076080,-795,0,1762439145,13258.897375559995,375.410511150003,54119.553239759996 2025-11-06,14:25:47.000,310,11076082,-795,0,1762439146,13259.281345229996,375.25543029000255,54119.66503368 2025-11-06,14:25:48.000,310,11076079,-795,0,1762439147,13259.766359549998,375.1637916000036,54119.6720208 2025-11-06,14:25:49.000,310,11076105,-795,0,1762439148,13260.096438739994,375.00871074000315,54119.53227840001 2025-11-06,14:25:50.000,310,11076107,-795,0,1762439149,13260.615134610001,374.9311703100029,54119.52529128 2025-11-06,14:25:51.000,310,11076142,-795,0,1762439150,13260.972159039993,374.78313858000183,54119.32965192 2025-11-06,14:25:52.000,310,11076103,-795,0,1762439151,13261.228138819999,374.6421559800001,54118.714785359996 2025-11-06,14:25:53.000,310,11076070,-795,0,1762439152,13261.56495431999,374.5787138099986,54118.76369520001 2025-11-06,14:25:54.000,310,11076109,-795,0,1762439153,13261.895033510002,374.5434681600018,54118.7986308 2025-11-06,14:25:55.000,310,11076095,-795,0,1762439154,13262.144276979998,374.53641903000243,54119.00125728 2025-11-06,14:25:56.000,310,11076105,-795,0,1762439155,13262.285739489998,374.50117337999836,54118.95234744 2025-11-06,14:25:57.000,310,11076067,-795,0,1762439156,13262.366575209999,374.48707511999964,54118.73574672 2025-11-06,14:25:58.000,310,11076106,-795,0,1762439157,13262.56866451,374.5223207700037,54118.9733088 2025-11-06,14:25:59.000,310,11076100,-795,0,1762439158,13262.71012702,374.5293699000031,54119.13401256 2025-11-06,14:26:00.000,310,11076126,-795,0,1762439159,13262.656236539995,374.57166467999923,54118.94536032 2025-11-06,14:26:01.000,310,11076069,-795,0,1762439160,13262.60908237,374.6280577200014,54118.9034376 2025-11-06,14:26:02.000,310,11076098,-795,0,1762439161,13262.50803772,374.69854902000225,54118.91042472001 2025-11-06,14:26:03.000,310,11076092,-795,0,1762439162,13262.413729379994,374.8677281400014,54119.06414136 2025-11-06,14:26:04.000,310,11076099,-795,0,1762439163,13262.272266869993,375.00871074000315,54119.6720208 2025-11-06,14:26:05.000,310,11076084,-795,0,1762439164,13262.090386499993,375.1355950799989,54119.72093064 2025-11-06,14:26:06.000,310,11076092,-795,0,1762439165,13261.807461479992,375.26952855000127,54119.874647280005 2025-11-06,14:26:07.000,310,11076105,-795,0,1762439166,13261.43022812,375.3611672400002,54119.741892 2025-11-06,14:26:08.000,310,11076094,-795,0,1762439167,13261.120357859989,375.51624810000067,54119.972466960004 2025-11-06,14:26:09.000,310,11076109,-795,0,1762439168,13260.810487599992,375.6360833100043,54119.83272456 2025-11-06,14:26:10.000,310,11076120,-795,0,1762439169,13260.426517929991,375.7770659099988,54119.90958288 2025-11-06,14:26:11.000,310,11076102,-795,0,1762439170,13260.035811949994,375.8687045999977,54119.972466960004 2025-11-06,14:26:12.000,310,11076120,-795,0,1762439171,13259.604688109997,375.93214676999924,54120.01438968001 2025-11-06,14:26:13.000,310,11076132,-635,0,1762439172,13259.200509509996,376.0872276299997,54120.18208056001 2025-11-06,14:26:14.000,310,11076111,-795,0,1762439173,13258.90411186999,376.10837501999777,54120.30086160001 2025-11-06,14:26:15.000,310,11076113,-795,0,1762439174,13258.520142199988,376.1647680599999,54120.18906768 2025-11-06,14:26:16.000,310,11076102,-795,0,1762439175,13258.109227289991,376.2634558799982,54120.13317072001 2025-11-06,14:26:17.000,310,11076089,-795,0,1762439176,13257.577058799994,376.200013710004,54119.6720208 2025-11-06,14:26:18.000,310,11076091,-795,0,1762439177,13257.368233189998,376.1506698000012,54119.3576004 2025-11-06,14:26:19.000,310,11076126,-795,0,1762439178,13257.044890309997,376.1506698000012,54119.252793600004 2025-11-06,14:26:20.000,310,11076120,-795,0,1762439179,13256.842801009996,376.15771893000056,54119.23881936 2025-11-06,14:26:21.000,310,11076114,-795,0,1762439180,13256.6339754,376.1929645800046,54119.385548879996 2025-11-06,14:26:22.000,310,11076103,-795,0,1762439181,13256.438622409994,376.1365715400025,54119.13401256 2025-11-06,14:26:23.000,310,11076126,-795,0,1762439182,13256.310632519999,376.1013258899984,54118.84055352001 2025-11-06,14:26:24.000,310,11076089,-795,0,1762439183,13256.32410513999,376.0378837200042,54118.78465656 2025-11-06,14:26:25.000,310,11076119,-795,0,1762439184,13256.34431406999,375.9885398100014,54118.533120240005 2025-11-06,14:26:26.000,310,11076118,-795,0,1762439185,13256.45209503,375.8687045999977,54118.07197032001 2025-11-06,14:26:27.000,310,11076109,-795,0,1762439186,13256.50598550999,375.7065746099979,54117.55492344 2025-11-06,14:26:28.000,310,11076065,-795,0,1762439187,13256.70807480999,375.6924763499992,54117.49203936 2025-11-06,14:26:29.000,310,11076137,-795,0,1762439188,13257.038154000002,375.5726411400028,54117.53396208 2025-11-06,14:26:30.000,310,11076099,-795,0,1762439189,13257.294133779993,375.48805158000323,54117.63178176 2025-11-06,14:26:31.000,310,11076132,-795,0,1762439190,13257.58379510999,375.3823146299983,54117.526974960005 2025-11-06,14:26:32.000,310,11076121,-795,0,1762439191,13257.81282965,375.3329707200028,54117.191593200005 2025-11-06,14:26:33.000,310,11076082,-795,0,1762439192,13257.96776477999,375.2483811600032,54117.00992808 2025-11-06,14:26:34.000,310,11076055,-795,0,1762439193,13258.277635040002,375.17084073000296,54116.905121280004 2025-11-06,14:26:35.000,310,11076101,-795,0,1762439194,13258.661604709989,375.07215291000466,54116.84922432001 2025-11-06,14:26:36.000,310,11076113,-795,0,1762439195,13258.776121979994,374.99461248000443,54116.78634024 2025-11-06,14:26:37.000,310,11076096,-795,0,1762439196,13258.856957699994,374.9029737899982,54116.57672664 2025-11-06,14:26:38.000,310,11076113,-795,0,1762439197,13259.09272855,374.9170720500042,54117.10774776 2025-11-06,14:26:39.000,310,11076067,-795,0,1762439198,13259.17356427,374.91002292000485,54117.33832272 2025-11-06,14:26:40.000,310,11076091,-795,0,1762439199,13259.180300579996,374.8747772700008,54117.41518104 2025-11-06,14:26:41.000,310,11076107,-795,0,1762439200,13259.16682795999,374.839531620004,54117.38723256 2025-11-06,14:26:42.000,310,11076081,-795,0,1762439201,13259.099464859995,374.8183842299986,54117.65274312 2025-11-06,14:26:43.000,310,11076111,-795,0,1762439202,13258.958002349995,374.74789292999776,54117.49203936 2025-11-06,14:26:44.000,310,11076122,-795,0,1762439203,13258.87043032,374.6914998900029,54117.47107800001 2025-11-06,14:26:45.000,310,11076111,-795,0,1762439204,13258.877166629994,374.61395946000266,54117.77152416 2025-11-06,14:26:46.000,310,11076097,-795,0,1762439205,13258.836748769994,374.55051729000115,54118.09293168001 2025-11-06,14:26:47.000,310,11076043,-795,0,1762439206,13258.587505299998,374.4729768600009,54118.09293168001 2025-11-06,14:26:48.000,310,11076083,-795,0,1762439207,13258.722231499989,374.4588786000022,54118.42831344001 2025-11-06,14:26:49.000,310,11076055,-795,0,1762439208,13258.675077329994,374.40248556000006,54118.55408160001 2025-11-06,14:26:50.000,310,11076079,-795,0,1762439209,13258.661604709989,374.3178960000005,54118.70779824 2025-11-06,14:26:51.000,310,11076122,-795,0,1762439210,13258.688549949999,374.1698642699994,54118.79164368001 2025-11-06,14:26:52.000,310,11076097,-795,0,1762439211,13258.675077329994,374.0641273200017,54118.365429360005 2025-11-06,14:26:53.000,310,11076079,-795,0,1762439212,13258.76264935999,373.90904646000126,54118.47722328001 2025-11-06,14:26:54.000,310,11076109,-795,0,1762439213,13259.018629139995,373.81035864000296,54118.59600432001 2025-11-06,14:26:55.000,310,11076094,-795,0,1762439214,13259.16682795999,373.71167082000466,54118.819592160005 2025-11-06,14:26:56.000,310,11076103,-795,0,1762439215,13259.362180949996,373.56363909000356,54118.78465656 2025-11-06,14:26:57.000,310,11076098,-795,0,1762439216,13259.416071430001,373.3803617099984,54118.38639072001 2025-11-06,14:26:58.000,310,11076110,-795,0,1762439217,13259.645105969998,373.2464282400033,54118.56805584 2025-11-06,14:26:59.000,310,11076052,-795,0,1762439218,13259.847195269998,373.0983965100022,54118.52613312001 2025-11-06,14:27:00.000,310,11076117,-795,0,1762439219,13260.08296611999,372.9715121699992,54118.42132632 2025-11-06,14:27:01.000,310,11076145,-795,0,1762439220,13260.258110179995,372.81643130999873,54118.32350664 2025-11-06,14:27:02.000,310,11076144,-795,0,1762439221,13260.39283638,372.689546970003,54118.18376424 2025-11-06,14:27:03.000,310,11076059,-795,0,1762439222,13260.541035199996,372.5908591500047,54118.05100896001 2025-11-06,14:27:04.000,310,11076043,-795,0,1762439223,13260.621870919997,372.5908591500047,54118.582030080004 2025-11-06,14:27:05.000,310,11076089,-795,0,1762439224,13260.601661989997,372.59790828000405,54118.55408160001 2025-11-06,14:27:06.000,310,11076044,-795,0,1762439225,13260.4736721,372.61200654000277,54118.602991440006 2025-11-06,14:27:07.000,310,11076106,-795,0,1762439226,13260.20421969999,372.6613504499983,54118.64491416001 2025-11-06,14:27:08.000,310,11076118,-795,0,1762439227,13260.076229809994,372.85872609000216,54118.819592160005 2025-11-06,14:27:09.000,310,11076093,-795,0,1762439228,13259.853931579994,373.020856080002,54118.78465656 2025-11-06,14:27:10.000,310,11076086,-795,0,1762439229,13259.618160730002,373.22528084999794,54118.94536032 2025-11-06,14:27:11.000,310,11076117,-795,0,1762439230,13259.247663679991,373.50019692000205,54119.1130512 2025-11-06,14:27:12.000,310,11076070,-795,0,1762439231,13258.755913049994,373.8033095100036,54119.23881936 2025-11-06,14:27:13.000,310,11076075,-795,0,1762439232,13258.412361239993,374.12052036000387,54119.66503368 2025-11-06,14:27:14.000,310,11076115,-795,0,1762439233,13258.03512788,374.48707511999964,54119.993428320005 2025-11-06,14:27:15.000,310,11076100,-795,0,1762439234,13257.65115821,374.8324824900046,54120.18208056001 2025-11-06,14:27:16.000,310,11076092,-795,0,1762439235,13257.199825440002,375.25543029000255,54120.328810080005 2025-11-06,14:27:17.000,310,11076098,-795,0,1762439236,13256.72828373999,375.5585428800041,54120.31483584 2025-11-06,14:27:18.000,310,11076092,-795,0,1762439237,13256.519458129995,375.8828028600037,54120.475539600004 2025-11-06,14:27:19.000,310,11076095,-795,0,1762439238,13256.290423589999,376.2634558799982,54120.81790848 2025-11-06,14:27:20.000,310,11076034,-795,0,1762439239,13255.994025949993,376.56656846999977,54120.98559936 2025-11-06,14:27:21.000,310,11076098,-795,0,1762439240,13255.785200339997,376.8555828000026,54121.432775040004 2025-11-06,14:27:22.000,310,11076095,-795,0,1762439241,13255.502275319996,377.02476192000177,54121.502646240006 2025-11-06,14:27:23.000,310,11076061,-795,0,1762439242,13255.360812809995,377.20803929999965,54121.69129848001 2025-11-06,14:27:24.000,310,11076131,-795,0,1762439243,13255.259768159995,377.433611460001,54122.06161584 2025-11-06,14:27:25.000,310,11076087,-795,0,1762439244,13255.14525088999,377.5322992799993,54122.33411352001 2025-11-06,14:27:26.000,310,11076081,-795,0,1762439245,13255.017260999994,377.5886923200014,54122.20834536 2025-11-06,14:27:27.000,310,11076093,-795,0,1762439246,13254.741072290002,377.68738013999973,54122.04764160001 2025-11-06,14:27:28.000,310,11076054,-795,0,1762439247,13254.673709189992,377.8424610000002,54122.35507488 2025-11-06,14:27:29.000,310,11076040,-795,0,1762439248,13254.525510369996,377.9904927300013,54122.62058544001 2025-11-06,14:27:30.000,310,11076125,-795,0,1762439249,13254.30994844999,378.09622967999894,54123.17256792001 2025-11-06,14:27:31.000,310,11076098,-795,0,1762439250,13254.0741776,378.2160648900026,54123.347245920006 2025-11-06,14:27:32.000,310,11076153,-795,0,1762439251,13253.777779959993,378.4134405299992,54123.43109136 2025-11-06,14:27:33.000,310,11076115,-795,0,1762439252,13253.427491839997,378.5826196499984,54123.57782088 2025-11-06,14:27:34.000,310,11076103,-795,0,1762439253,13253.151303129991,378.7236022500001,54123.83634432 2025-11-06,14:27:35.000,310,11076055,-795,0,1762439254,13252.82796024999,378.920977890004,54123.466026960006 2025-11-06,14:27:36.000,310,11076041,-795,0,1762439255,13252.605662019989,379.12540265999996,54123.829357200004 2025-11-06,14:27:37.000,310,11076107,-795,0,1762439256,13252.147592939997,379.3157291700045,54123.43109136 2025-11-06,14:27:38.000,310,11076129,-795,0,1762439257,13251.89834947,379.6258908899981,54124.03198368 2025-11-06,14:27:39.000,310,11076121,-795,0,1762439258,13251.61542445,379.83031566000136,54124.26255864 2025-11-06,14:27:40.000,310,11076132,-795,0,1762439259,13251.366180979989,380.14047738000227,54124.472172240006 2025-11-06,14:27:41.000,310,11076097,-795,0,1762439260,13251.083255960002,380.3801478000023,54124.5979404 2025-11-06,14:27:42.000,310,11076105,-795,0,1762439261,13250.793594629991,380.66916212999786,54124.56300480001 2025-11-06,14:27:43.000,310,11076120,-795,0,1762439262,13250.47025174999,380.86653777000174,54124.54204344001 2025-11-06,14:27:44.000,310,11076008,-795,0,1762439263,13250.167117799989,381.12735557999986,54124.458198 2025-11-06,14:27:45.000,310,11076089,-795,0,1762439264,13249.816829679992,381.4163699100027,54124.63287600001 2025-11-06,14:27:46.000,310,11076091,-795,0,1762439265,13249.47327786999,381.641942070004,54124.66082448001 2025-11-06,14:27:47.000,310,11076109,-795,0,1762439266,13248.961318309994,381.81817032000254,54124.786592640005 2025-11-06,14:27:48.000,310,11076136,-795,0,1762439267,13248.597557569992,382.12833204000344,54124.99620624001 2025-11-06,14:27:49.000,310,11076107,-795,0,1762439268,13248.34157779,382.3961989800009,54125.289665280005 2025-11-06,14:27:50.000,310,11076103,-795,0,1762439269,13247.97108073999,382.6781641800044,54125.32460088 2025-11-06,14:27:51.000,310,11076117,-795,0,1762439270,13247.647737859988,382.9601293800006,54125.3665236 2025-11-06,14:27:52.000,310,11076054,-795,0,1762439271,13247.243559260001,383.2491437100034,54124.975244880006 2025-11-06,14:27:53.000,310,11076023,-795,0,1762439272,13247.05494257999,383.5945510800011,54125.15691 2025-11-06,14:27:54.000,310,11076104,-795,0,1762439273,13246.87979852,383.9681549700035,54125.26171680001 2025-11-06,14:27:55.000,310,11076088,-795,0,1762439274,13246.77875387,384.348807989998,54125.38748496 2025-11-06,14:27:56.000,310,11076136,-795,0,1762439275,13246.657500289999,384.80700144,54125.6110728 2025-11-06,14:27:57.000,310,11076078,-795,0,1762439276,13246.536246709999,385.19470359000115,54125.59011144 2025-11-06,14:27:58.000,310,11076119,-795,0,1762439277,13246.67097290999,385.70224094999867,54125.80671216001 2025-11-06,14:27:59.000,310,11076138,-795,0,1762439278,13246.866325899995,386.20977831000346,54126.10017120001 2025-11-06,14:28:00.000,310,11076086,-795,0,1762439279,13246.987579479995,386.76665958000376,54126.1351068 2025-11-06,14:28:01.000,310,11076121,-795,0,1762439280,13247.203141400001,387.2882952,54125.960428800005 2025-11-06,14:28:02.000,310,11076107,-795,0,1762439281,13247.364812840002,387.76763604000007,54125.94645456 2025-11-06,14:28:03.000,310,11076114,-795,0,1762439282,13247.614056309998,388.317468180001,54125.91850608 2025-11-06,14:28:04.000,310,11076100,-795,0,1762439283,13248.05191645999,388.86730032000196,54126.62420520001 2025-11-06,14:28:05.000,310,11076144,-795,0,1762439284,13248.503249230002,389.42418159000226,54126.80587032 2025-11-06,14:28:06.000,310,11076149,-795,0,1762439285,13248.954581999998,389.95286633999785,54126.847793040004 2025-11-06,14:28:07.000,310,11076046,-795,0,1762439286,13249.31160642999,390.3687650100037,54126.69407640001 2025-11-06,14:28:08.000,310,11076082,-795,0,1762439287,13249.931346949998,390.80581107000035,54126.966574080005 2025-11-06,14:28:09.000,310,11076061,-795,0,1762439288,13250.55108746999,391.1723658300034,54126.82683168 2025-11-06,14:28:10.000,310,11076116,-795,0,1762439289,13251.103464890002,391.51072407000174,54126.966574080005 2025-11-06,14:28:11.000,310,11076129,-795,0,1762439290,13251.75015064999,391.701050579999,54127.015483920004 2025-11-06,14:28:12.000,310,11076096,-795,0,1762439291,13252.275582829992,391.91957361000095,54127.1133036 2025-11-06,14:28:13.000,310,11076100,-795,0,1762439292,13252.881850729995,392.04645795000397,54127.32291720001 2025-11-06,14:28:14.000,310,11076095,-795,0,1762439293,13253.501591250002,392.0605562100027,54127.50458232 2025-11-06,14:28:15.000,310,11076121,-795,0,1762439294,13254.12806807999,392.0253105599986,54127.48362096001 2025-11-06,14:28:16.000,310,11076086,-795,0,1762439295,13254.619818710002,391.9477701299984,54127.420736880005 2025-11-06,14:28:17.000,310,11076084,-795,0,1762439296,13255.023997309989,391.6869523200003,54126.9735612 2025-11-06,14:28:18.000,310,11076099,-795,0,1762439297,13255.589847349991,391.52482233000046,54126.8338188 2025-11-06,14:28:19.000,310,11076119,-795,0,1762439298,13256.074861669993,391.26400452000235,54126.79189608001 2025-11-06,14:28:20.000,310,11076101,-795,0,1762439299,13256.54640336999,391.0595797499991,54126.89670288 2025-11-06,14:28:21.000,310,11076138,-795,0,1762439300,13256.977527210001,390.78466368000227,54127.17618768001 2025-11-06,14:28:22.000,310,11076097,-795,0,1762439301,13257.327815329998,390.4463054400039,54127.0434324 2025-11-06,14:28:23.000,310,11076121,-795,0,1762439302,13257.738730239995,390.07975068000087,54126.79189608001 2025-11-06,14:28:24.000,310,11076071,-795,0,1762439303,13258.075545740001,389.7272941800038,54126.77792184 2025-11-06,14:28:25.000,310,11076075,-795,0,1762439304,13258.486460649998,389.3325429000033,54126.70805064 2025-11-06,14:28:26.000,310,11076099,-795,0,1762439305,13258.82327614999,388.90254596999876,54126.26786208001 2025-11-06,14:28:27.000,310,11076125,-795,0,1762439306,13259.038838069995,388.4020577400006,54125.86959624 2025-11-06,14:28:28.000,310,11076125,-795,0,1762439307,13259.368917259992,388.06369950000226,54125.97440304001 2025-11-06,14:28:29.000,310,11076091,-795,0,1762439308,13259.853931579994,387.7605869100007,54126.35170752 2025-11-06,14:28:30.000,310,11076100,-795,0,1762439309,13260.13012029,387.3728847599996,54126.2748492 2025-11-06,14:28:31.000,310,11076128,-795,0,1762439310,13260.31200066,387.0204282600025,54126.11414544 2025-11-06,14:28:32.000,310,11076070,-795,0,1762439311,13260.480408409996,386.7102665400016,54125.88357048001 2025-11-06,14:28:33.000,310,11076097,-795,0,1762439312,13260.709442949992,386.44239960000414,54125.86959624 2025-11-06,14:28:34.000,310,11076104,-795,0,1762439313,13260.891323319993,386.19568005000474,54125.47831752001 2025-11-06,14:28:35.000,310,11076089,-795,0,1762439314,13261.026049519998,385.9912552800015,54125.34556224 2025-11-06,14:28:36.000,310,11076105,-795,0,1762439315,13261.012576899993,385.89961659000255,54125.20581984 2025-11-06,14:28:37.000,310,11076111,-795,0,1762439316,13261.167512029999,385.7797813799989,54125.44338192 2025-11-06,14:28:38.000,310,11076066,-795,0,1762439317,13261.34265608999,385.8079779000036,54125.61805992001 2025-11-06,14:28:39.000,310,11076095,-795,0,1762439318,13261.457173359995,385.8432235500004,54125.72286672 2025-11-06,14:28:40.000,310,11076035,-795,0,1762439319,13261.416755499995,385.94896049999807,54125.743828080005 2025-11-06,14:28:41.000,310,11076117,-795,0,1762439320,13261.46390966999,386.1040413599985,54125.77876368 2025-11-06,14:28:42.000,310,11076106,-795,0,1762439321,13261.48411859999,386.29436787000304,54125.4363948 2025-11-06,14:28:43.000,310,11076090,-795,0,1762439322,13261.52453645999,386.50584176999837,54125.48530464 2025-11-06,14:28:44.000,310,11076093,-795,0,1762439323,13261.61210849,386.80190523000056,54125.65299552 2025-11-06,14:28:45.000,310,11076134,-795,0,1762439324,13261.753571000001,387.1261652100002,54125.86959624 2025-11-06,14:28:46.000,310,11076094,-795,0,1762439325,13261.874824580002,387.35878650000086,54126.00235152001 2025-11-06,14:28:47.000,310,11076072,-795,0,1762439326,13261.955660300002,387.7112429999979,54125.98139016001 2025-11-06,14:28:48.000,310,11076093,-795,0,1762439327,13262.211640079993,387.9579625500046,54126.30978480001 2025-11-06,14:28:49.000,310,11076120,-795,0,1762439328,13262.474356169994,388.204682100004,54126.40760448001 2025-11-06,14:28:50.000,310,11076109,-795,0,1762439329,13262.66297284999,388.5148438200049,54126.33074616 2025-11-06,14:28:51.000,310,11076089,-795,0,1762439330,13263.067151449992,388.7615633700043,54126.35170752 2025-11-06,14:28:52.000,310,11076174,-795,0,1762439331,13263.262504439997,389.0082829200037,54126.35170752 2025-11-06,14:28:53.000,310,11076124,-795,0,1762439332,13263.68689197,389.1915603000016,54126.43555296001 2025-11-06,14:28:54.000,310,11076109,-795,0,1762439333,13264.037180089996,389.41008333000354,54126.88272864 2025-11-06,14:28:55.000,310,11076114,-795,0,1762439334,13264.461567619997,389.5863115800021,54127.00849680001 2025-11-06,14:28:56.000,310,11076039,-795,0,1762439335,13264.892691459994,389.7272941800038,54126.98054832001 2025-11-06,14:28:57.000,310,11076123,-795,0,1762439336,13265.26992482,389.8753259100049,54126.74298624001 2025-11-06,14:28:58.000,310,11076098,-795,0,1762439337,13265.802093309998,390.00925938,54126.89670288 2025-11-06,14:28:59.000,310,11076070,-795,0,1762439338,13266.34773442,390.0586032900028,54126.60324384001 2025-11-06,14:29:00.000,310,11076106,-795,0,1762439339,13266.799067189997,390.10089806999895,54126.71503776 2025-11-06,14:29:01.000,310,11076077,-795,0,1762439340,13267.33797198999,390.0586032900028,54126.75696048 2025-11-06,14:29:02.000,310,11076099,-795,0,1762439341,13267.809513690001,390.0445050300041,54126.73599912 2025-11-06,14:29:03.000,310,11076127,-795,0,1762439342,13268.281055389998,389.96696460000385,54126.77792184 2025-11-06,14:29:04.000,310,11076079,-795,0,1762439343,13268.81996018999,389.91762069000106,54126.8338188 2025-11-06,14:29:05.000,310,11076087,-795,0,1762439344,13269.379073919998,389.7625398300006,54126.7639476 2025-11-06,14:29:06.000,310,11076148,-795,0,1762439345,13269.87756085999,389.5863115800021,54126.7639476 2025-11-06,14:29:07.000,310,11076082,-795,0,1762439346,13270.349102560001,389.27614986000117,54126.33773328001 2025-11-06,14:29:08.000,310,11076146,-795,0,1762439347,13270.901479979999,389.09992161000264,54126.33074616 2025-11-06,14:29:09.000,310,11076119,-795,0,1762439348,13271.433648469996,388.8109072799998,54126.37266888 2025-11-06,14:29:10.000,310,11076115,-795,0,1762439349,13271.965816959993,388.535991210003,54126.414591600005 2025-11-06,14:29:11.000,310,11076106,-795,0,1762439350,13272.47777651999,388.23287862000143,54126.631192320005 2025-11-06,14:29:12.000,310,11076110,-795,0,1762439351,13272.895427739997,387.9086186400018,54126.39363024 2025-11-06,14:29:13.000,310,11076119,-795,0,1762439352,13273.35349681999,387.57026040000346,54126.463501440005 2025-11-06,14:29:14.000,310,11076146,-795,0,1762439353,13273.78462066,387.28124607000063,54126.5892696 2025-11-06,14:29:15.000,310,11076129,-795,0,1762439354,13274.148381400002,386.96403522000037,54126.59625672 2025-11-06,14:29:16.000,310,11076091,-795,0,1762439355,13274.424570109994,386.68911915000353,54126.1351068 2025-11-06,14:29:17.000,310,11076114,-795,0,1762439356,13274.579505239999,386.386006560002,54126.0652356 2025-11-06,14:29:18.000,310,11076101,-795,0,1762439357,13274.88263919,386.24502396000025,54126.31677192001 2025-11-06,14:29:19.000,310,11076086,-795,0,1762439358,13275.125146350001,386.1251887500039,54126.75696048 2025-11-06,14:29:20.000,310,11076094,-795,0,1762439359,13275.185773140001,385.98420615000214,54126.87574152 2025-11-06,14:29:21.000,310,11076150,-795,0,1762439360,13275.300290409992,385.98420615000214,54126.88971576001 2025-11-06,14:29:22.000,310,11076097,-795,0,1762439361,13275.340708269992,385.9701078900034,54126.81984456001 2025-11-06,14:29:23.000,310,11076080,-795,0,1762439362,13275.401335059993,385.94896049999807,54126.98054832001 2025-11-06,14:29:24.000,310,11076064,-795,0,1762439363,13275.522588639993,386.054697450003,54126.9735612 2025-11-06,14:29:25.000,310,11076075,-795,0,1762439364,13275.623633289993,386.20977831000346,54127.09234224 2025-11-06,14:29:26.000,310,11076109,-795,0,1762439365,13275.684260079994,386.4001048200007,54127.17618768001 2025-11-06,14:29:27.000,310,11076032,-795,0,1762439366,13275.589951739988,386.51994003000436,54127.204136160006 2025-11-06,14:29:28.000,310,11076117,-795,0,1762439367,13275.805513659994,386.91469131000486,54127.73515728 2025-11-06,14:29:29.000,310,11076096,-795,0,1762439368,13275.906558309995,387.16141086000425,54128.00765496 2025-11-06,14:29:30.000,310,11076101,-795,0,1762439369,13276.06149344,387.42222867000237,54128.32207536001 2025-11-06,14:29:31.000,310,11076109,-795,0,1762439370,13276.22316488,387.6830464800005,54128.62252152 2025-11-06,14:29:32.000,310,11076087,-795,0,1762439371,13276.236637499991,387.8874712500037,54128.48976624001 2025-11-06,14:29:33.000,310,11076124,-795,0,1762439372,13276.371363699996,388.1200925400044,54128.762263920005 2025-11-06,14:29:34.000,310,11076106,-795,0,1762439373,13276.613870859997,388.317468180001,54129.23040096 2025-11-06,14:29:35.000,310,11076093,-795,0,1762439374,13276.735124439998,388.50779468999826,54129.50289864001 2025-11-06,14:29:36.000,310,11076058,-795,0,1762439375,13276.883323259994,388.69107207000343,54129.90116448 2025-11-06,14:29:37.000,310,11076085,-795,0,1762439376,13276.903532189994,388.7827107600024,54129.89417736 2025-11-06,14:29:38.000,310,11076091,-795,0,1762439377,13277.28076555,388.80385815000045,54130.34834016 2025-11-06,14:29:39.000,310,11076129,-795,0,1762439378,13277.536745329991,388.775661630003,54130.57891512001 2025-11-06,14:29:40.000,310,11076133,-795,0,1762439379,13277.860088209993,388.81795640999917,54130.85839992 2025-11-06,14:29:41.000,310,11076127,-795,0,1762439380,13278.244057879994,388.6699246799981,54130.92827112 2025-11-06,14:29:42.000,310,11076102,-795,0,1762439381,13278.54045552,388.64172816000064,54131.00512944 2025-11-06,14:29:43.000,310,11076064,-795,0,1762439382,13278.857062089992,388.5007455599989,54131.10294912001 2025-11-06,14:29:44.000,310,11076048,-795,0,1762439383,13279.200613899993,388.3809103500025,54131.73877704 2025-11-06,14:29:45.000,310,11076069,-795,0,1762439384,13279.59805619,388.2187803600027,54131.87153232001 2025-11-06,14:29:46.000,310,11076092,-795,0,1762439385,13279.928135379996,388.0073064600001,54132.0042876 2025-11-06,14:29:47.000,310,11076086,-795,0,1762439386,13280.285159810002,387.7112429999979,54131.91345504 2025-11-06,14:29:48.000,310,11076107,-795,0,1762439387,13280.72975626999,387.4997691000026,54132.15101712 2025-11-06,14:29:49.000,310,11076117,-795,0,1762439388,13281.349496789997,387.17550912000297,54132.13005576 2025-11-06,14:29:50.000,310,11076121,-795,0,1762439389,13281.794093249999,386.8794456600008,54132.26979816 2025-11-06,14:29:51.000,310,11076116,-795,0,1762439390,13282.225217089996,386.5340382900031,54132.29075952 2025-11-06,14:29:52.000,310,11076089,-795,0,1762439391,13282.649604619997,386.2238765700022,54132.25582392001 2025-11-06,14:29:53.000,310,11076066,-755,0,1762439392,13283.1750368,385.8643709399985,54132.52133448001 2025-11-06,14:29:54.000,310,11076121,-795,0,1762439393,13283.646578499996,385.55420922000485,54132.598192800004 2025-11-06,14:29:55.000,310,11076126,-795,0,1762439394,13284.091174959998,385.1524088099977,54132.56325720001 2025-11-06,14:29:56.000,310,11076115,-795,0,1762439395,13284.35389105,384.7083136200017,54132.50736024 2025-11-06,14:29:57.000,310,11076123,-795,0,1762439396,13284.710915479991,384.20782539000356,54132.14403 2025-11-06,14:29:58.000,310,11076103,-795,0,1762439397,13285.054467289992,383.7214354200041,54132.12306864 2025-11-06,14:29:59.000,310,11076082,-795,0,1762439398,13285.296974449993,383.2491437100034,54132.36761784 2025-11-06,14:30:00.000,310,11076128,-795,0,1762439399,13285.384546479989,382.748655479998,54132.43748904 2025-11-06,14:30:01.000,310,11076118,-795,0,1762439400,13285.445173269989,382.2693146399979,54132.765883680004 2025-11-06,14:30:02.000,310,11076117,-795,0,1762439401,13285.377810169994,381.79702293000446,54132.786845040006 2025-11-06,14:30:03.000,310,11076146,-795,0,1762439402,13285.350864929998,381.3317803500031,54132.87069048 2025-11-06,14:30:04.000,310,11076119,-795,0,1762439403,13285.357601239994,380.90178341999854,54133.23402072001 2025-11-06,14:30:05.000,310,11076110,-795,0,1762439404,13285.290238139998,380.50703213999805,54133.39472448 2025-11-06,14:30:06.000,310,11076123,-795,0,1762439405,13285.162248250002,380.12637912000355,54133.19908512 2025-11-06,14:30:07.000,310,11076059,-795,0,1762439406,13284.845641679996,379.68228393000027,54132.98947152 2025-11-06,14:30:08.000,310,11076112,-795,0,1762439407,13284.75806965,379.4144169900028,54133.220046480004 2025-11-06,14:30:09.000,310,11076066,-795,0,1762439408,13284.67049761999,379.0972061400025,54133.31786616 2025-11-06,14:30:10.000,310,11076147,-795,0,1762439409,13284.48861724999,378.92802702000336,54133.78600320001 2025-11-06,14:30:11.000,310,11076092,-795,0,1762439410,13284.320209499994,378.68130747000396,54133.9257456 2025-11-06,14:30:12.000,310,11076105,-795,0,1762439411,13283.996866619993,378.40639139999985,54133.8558744 2025-11-06,14:30:13.000,310,11076121,-795,0,1762439412,13283.794777319992,378.2301631500013,54133.89779712 2025-11-06,14:30:14.000,310,11076105,-795,0,1762439413,13283.633105879991,378.11032793999766,54134.10042360001 2025-11-06,14:30:15.000,310,11076078,-795,0,1762439414,13283.343444549995,378.01164011999936,54133.86286152001 2025-11-06,14:30:16.000,310,11076060,-795,0,1762439415,13283.013365359999,377.9200014300004,54133.95369408001 2025-11-06,14:30:17.000,310,11076089,-795,0,1762439416,13282.487933179997,377.8354118700008,54133.625299440006 2025-11-06,14:30:18.000,310,11076090,-795,0,1762439417,13282.23868971,377.89885404000233,54134.247153120006 2025-11-06,14:30:19.000,310,11076134,-795,0,1762439418,13281.94902837999,377.93409968999913,54134.43580536001 2025-11-06,14:30:20.000,310,11076095,-795,0,1762439419,13281.544849780003,377.9834436000019,54134.47772808 2025-11-06,14:30:21.000,310,11076134,-795,0,1762439420,13281.241715830001,377.99754186000064,54134.54759928 2025-11-06,14:30:22.000,310,11076092,-795,0,1762439421,13280.904900329995,378.0327875100047,54134.65240608001 2025-11-06,14:30:23.000,310,11076087,-795,0,1762439422,13280.561348519994,378.0327875100047,54134.28907584001 2025-11-06,14:30:24.000,310,11076088,-795,0,1762439423,13280.386204459988,378.0539349000028,54134.40086976 2025-11-06,14:30:25.000,310,11076094,-795,0,1762439424,13280.116752059992,378.12442620000365,54134.42183112 2025-11-06,14:30:26.000,310,11076128,-795,0,1762439425,13279.88098121,378.1878683699979,54134.610483360004 2025-11-06,14:30:27.000,310,11076141,-795,0,1762439426,13279.483538919994,378.2513105399994,54134.73625152 2025-11-06,14:30:28.000,310,11076082,-795,0,1762439427,13279.241031759993,378.28655619000347,54134.966826480006 2025-11-06,14:30:29.000,310,11076098,-795,0,1762439428,13279.011997219997,378.30770358000154,54135.10656888001 2025-11-06,14:30:30.000,310,11076156,-795,0,1762439429,13278.715599579991,378.3147527100009,54135.17644008001 2025-11-06,14:30:31.000,310,11076104,-795,0,1762439430,13278.43941087,378.3499983599977,54135.19041432 2025-11-06,14:30:32.000,310,11076073,-795,0,1762439431,13278.035232269998,378.25835966999875,54134.778174240004 2025-11-06,14:30:33.000,310,11076073,-795,0,1762439432,13277.752307249997,378.2936053200028,54134.88996816001 2025-11-06,14:30:34.000,310,11076090,-795,0,1762439433,13277.40201913,378.335900099999,54135.00874920001 2025-11-06,14:30:35.000,310,11076151,-795,0,1762439434,13277.05846732,378.32180184000026,54135.24631128001 2025-11-06,14:30:36.000,310,11076132,-795,0,1762439435,13276.613870859997,378.3147527100009,54135.17644008001 2025-11-06,14:30:37.000,310,11076147,-795,0,1762439436,13276.17601070999,378.3288509699996,54135.0436848 2025-11-06,14:30:38.000,310,11076149,-795,0,1762439437,13275.845931519994,378.40639139999985,54135.2183628 2025-11-06,14:30:39.000,310,11076124,-795,0,1762439438,13275.697732699999,378.4416370500039,54135.44195064001 2025-11-06,14:30:40.000,310,11076074,-795,0,1762439439,13275.293554099997,378.46983357000136,54135.134517360006 2025-11-06,14:30:41.000,310,11076107,-795,0,1762439440,13274.950002289996,378.5403248700022,54135.09259464 2025-11-06,14:30:42.000,310,11076118,-795,0,1762439441,13274.512142139989,378.5967179100044,54134.95983936001 2025-11-06,14:30:43.000,310,11076077,-795,0,1762439442,13274.188799260002,378.71655312000075,54135.24631128001 2025-11-06,14:30:44.000,310,11076127,-795,0,1762439443,13273.872192689996,378.91392876000464,54135.58169304001 2025-11-06,14:30:45.000,310,11076129,-795,0,1762439444,13273.52190457,379.0690096199978,54135.59566728 2025-11-06,14:30:46.000,310,11076109,-795,0,1762439445,13273.191825379989,379.1817957000021,54135.65156424 2025-11-06,14:30:47.000,310,11076126,-795,0,1762439446,13272.828064640002,379.2663852600017,54135.27425976001 2025-11-06,14:30:48.000,310,11076117,-795,0,1762439447,13272.632711649996,379.43556438000087,54135.23932416 2025-11-06,14:30:49.000,310,11076083,-795,0,1762439448,13272.4643039,379.5906452400013,54135.31618248 2025-11-06,14:30:50.000,310,11076114,-795,0,1762439449,13272.27568721999,379.73162784000306,54135.39304080001 2025-11-06,14:30:51.000,310,11076113,-795,0,1762439450,13272.11401577999,379.9078560900016,54135.53977032001 2025-11-06,14:30:52.000,310,11076097,-795,0,1762439451,13271.925399099993,380.02769129999797,54135.66553848 2025-11-06,14:30:53.000,310,11076093,-795,0,1762439452,13271.884981239993,380.1827721599984,54135.72143544 2025-11-06,14:30:54.000,310,11076115,-795,0,1762439453,13271.891717549988,380.3167056300008,54135.82624224001 2025-11-06,14:30:55.000,310,11076127,-795,0,1762439454,13271.878244929998,380.42244257999846,54135.854190720005 2025-11-06,14:30:56.000,310,11076049,-795,0,1762439455,13271.831090760003,380.5140812700047,54135.616628640004 2025-11-06,14:30:57.000,310,11076109,-795,0,1762439456,13271.743518729993,380.52113040000404,54135.20438856001 2025-11-06,14:30:58.000,310,11076109,-795,0,1762439457,13271.898453859998,380.5634251800002,54135.302208240006 2025-11-06,14:30:59.000,310,11076121,-795,0,1762439458,13271.965816959993,380.6409656100004,54135.38605368 2025-11-06,14:31:00.000,310,11076104,-795,0,1762439459,13272.026443749994,380.6621129999985,54135.756371040006 2025-11-06,14:31:01.000,310,11076109,-795,0,1762439460,13272.093806849989,380.61981822000234,54135.58169304001 2025-11-06,14:31:02.000,310,11076088,-795,0,1762439461,13272.13422470999,380.4999830099987,54135.567718800005 2025-11-06,14:31:03.000,310,11076083,-795,0,1762439462,13272.248741979995,380.4012951900004,54135.637590000006 2025-11-06,14:31:04.000,310,11076121,-795,0,1762439463,13272.34305032,380.2321160700012,54135.5327832 2025-11-06,14:31:05.000,310,11076090,-795,0,1762439464,13272.390204489995,379.9924456500012,54135.12753024001 2025-11-06,14:31:06.000,310,11076120,-795,0,1762439465,13272.32284139,379.7386769700024,54134.93887800001 2025-11-06,14:31:07.000,310,11076120,-795,0,1762439466,13272.268950909995,379.4496626399996,54134.55458640001 2025-11-06,14:31:08.000,310,11076176,-795,0,1762439467,13272.329577699995,379.252287000003,54134.84105832001 2025-11-06,14:31:09.000,310,11076053,-795,0,1762439468,13272.39694079999,378.94917441000143,54134.93189088 2025-11-06,14:31:10.000,310,11076138,-795,0,1762439469,13272.36325925,378.6108161700031,54134.87599392 2025-11-06,14:31:11.000,310,11076112,-795,0,1762439470,13272.21506042999,378.32180184000026,54134.70830304 2025-11-06,14:31:12.000,310,11076108,-795,0,1762439471,13271.945608029993,377.94819794999785,54134.3100372 2025-11-06,14:31:13.000,310,11076076,-795,0,1762439472,13271.696364559997,377.63098710000486,54134.09343648 2025-11-06,14:31:14.000,310,11076085,-795,0,1762439473,13271.413439539996,377.32082538000395,54133.84888728 2025-11-06,14:31:15.000,310,11076125,-795,0,1762439474,13270.921688909999,377.07410583000456,54133.6113252 2025-11-06,14:31:16.000,310,11076108,-795,0,1762439475,13270.369311490002,376.8273862799979,54133.41568584 2025-11-06,14:31:17.000,310,11076057,-795,0,1762439476,13269.79672513999,376.5947649900045,54133.26196920001 2025-11-06,14:31:18.000,310,11076090,-795,0,1762439477,13269.325183439993,376.50312629999826,54133.45062144001 2025-11-06,14:31:19.000,310,11076135,-795,0,1762439478,13268.71891553999,376.39034022000124,54133.40171160001 2025-11-06,14:31:20.000,310,11076109,-795,0,1762439479,13267.984657749992,376.3621437000038,54133.19908512 2025-11-06,14:31:21.000,310,11076146,-795,0,1762439480,13267.236927339989,376.39034022000124,54133.0872912 2025-11-06,14:31:22.000,310,11076138,-795,0,1762439481,13266.46225168999,376.4114876099993,54132.451463280006 2025-11-06,14:31:23.000,310,11076149,-795,0,1762439482,13265.707784969993,376.43263500000467,54132.33966936 2025-11-06,14:31:24.000,310,11076155,-795,0,1762439483,13264.81859204999,376.5242736900036,54131.89249368001 2025-11-06,14:31:25.000,310,11076113,-795,0,1762439484,13264.387468209992,376.7568949800043,54132.49338600001 2025-11-06,14:31:26.000,310,11076130,-795,0,1762439485,13263.80140923999,376.92607410000346,54132.381592080004 2025-11-06,14:31:27.000,310,11076041,-795,0,1762439486,13263.100832999997,377.0529584399992,54131.80166112001 2025-11-06,14:31:28.000,310,11076050,-795,0,1762439487,13262.75054488,377.30672711999796,54131.759738400004 2025-11-06,14:31:29.000,310,11076105,-795,0,1762439488,13262.433938309994,377.4618079799984,54131.52916344 2025-11-06,14:31:30.000,310,11076123,-795,0,1762439489,13262.144276979998,377.56754493000335,54130.99814232 2025-11-06,14:31:31.000,310,11076066,-795,0,1762439490,13261.935451370002,377.6239379699982,54130.71865752001 2025-11-06,14:31:32.000,310,11076087,-795,0,1762439491,13261.861351959997,377.6591836200023,54130.34834016 2025-11-06,14:31:33.000,310,11076116,-795,0,1762439492,13262.002814469997,377.68738013999973,54130.15968792 2025-11-06,14:31:34.000,310,11076116,-795,0,1762439493,13262.285739489998,377.673281880001,54130.13173944 2025-11-06,14:31:35.000,310,11076113,-795,0,1762439494,13262.656236539995,377.6239379699982,54129.7334736 2025-11-06,14:31:36.000,310,11076093,-795,0,1762439495,13263.154723480002,377.5322992799993,54129.29328504 2025-11-06,14:31:37.000,310,11076124,-795,0,1762439496,13263.585847319999,377.3913166800048,54128.55265032 2025-11-06,14:31:38.000,310,11076086,-795,0,1762439497,13264.239269389996,377.2644323400018,54128.13342312001 2025-11-06,14:31:39.000,310,11076122,-795,0,1762439498,13264.89942776999,377.0882040900033,54127.3578528 2025-11-06,14:31:40.000,310,11076167,-795,0,1762439499,13265.808829619993,376.9401723600022,54127.420736880005 2025-11-06,14:31:41.000,310,11076137,-795,0,1762439500,13266.637395749996,376.74984584999766,54127.12029072 2025-11-06,14:31:42.000,310,11076097,-795,0,1762439501,13267.412071399995,376.5101754300049,54126.966574080005 2025-11-06,14:31:43.000,310,11076095,-795,0,1762439502,13268.126120259993,376.2282102300014,54126.50542416001 2025-11-06,14:31:44.000,310,11076107,-795,0,1762439503,13268.853641739996,375.97444155000267,54126.295810560005 2025-11-06,14:31:45.000,310,11076075,-795,0,1762439504,13269.453173329988,375.7347711300026,54126.05126136001 2025-11-06,14:31:46.000,310,11076130,-795,0,1762439505,13270.07965015999,375.45280592999916,54125.71587960001 2025-11-06,14:31:47.000,310,11076115,-795,0,1762439506,13270.456883519997,375.0862511700034,54124.905373680005 2025-11-06,14:31:48.000,310,11076107,-795,0,1762439507,13270.861062119999,374.8888755299995,54125.01716760001 2025-11-06,14:31:49.000,310,11076124,-795,0,1762439508,13271.22482286,374.61395946000266,54124.982232 2025-11-06,14:31:50.000,310,11076105,-795,0,1762439509,13271.460593709991,374.3601907800039,54125.09402592001 2025-11-06,14:31:51.000,310,11076082,-795,0,1762439510,13271.494275259996,374.1134712300045,54124.96825776001 2025-11-06,14:31:52.000,310,11076048,-795,0,1762439511,13271.3864943,373.86675167999783,54124.63287600001 2025-11-06,14:31:53.000,310,11076035,-795,0,1762439512,13271.25850440999,373.63413039000443,54124.69576008 2025-11-06,14:31:54.000,310,11076114,-795,0,1762439513,13271.110305589995,373.4720004000046,54124.65383736 2025-11-06,14:31:55.000,310,11076126,-795,0,1762439514,13270.813907949989,373.260526500002,54124.33941696 2025-11-06,14:31:56.000,310,11076114,-795,0,1762439515,13270.443410899992,373.133642159999,54124.20666168001 2025-11-06,14:31:57.000,310,11076147,-795,0,1762439516,13270.04596861,372.9362665200024,54123.948138240004 2025-11-06,14:31:58.000,310,11076116,-795,0,1762439517,13269.769779899994,372.9221682600037,54124.42326240001 2025-11-06,14:31:59.000,310,11076095,-795,0,1762439518,13269.446437019993,372.8516769600028,54124.54903056 2025-11-06,14:32:00.000,310,11076094,-795,0,1762439519,13269.008576870001,372.8093821799994,54124.402301040005 2025-11-06,14:32:01.000,310,11076108,-795,0,1762439520,13268.6246072,372.7882347900013,54124.332429840004 2025-11-06,14:32:02.000,310,11076098,-795,0,1762439521,13268.099175019997,372.7882347900013,54124.12980336001 2025-11-06,14:32:03.000,310,11076113,-795,0,1762439522,13267.70846904,372.7388908799985,54123.72455040001 2025-11-06,14:32:04.000,310,11076081,-795,0,1762439523,13267.31776305999,372.8516769600028,54123.76647312 2025-11-06,14:32:05.000,310,11076136,-795,0,1762439524,13267.075255899988,372.87987348000024,54123.80839584 2025-11-06,14:32:06.000,310,11076099,-795,0,1762439525,13266.630659440001,372.9715121699992,54123.948138240004 2025-11-06,14:32:07.000,310,11076018,-795,0,1762439526,13266.132172499994,373.00675782000326,54123.67564056001 2025-11-06,14:32:08.000,310,11076072,-795,0,1762439527,13265.842511169998,373.10544564000156,54123.75249888001 2025-11-06,14:32:09.000,310,11076076,-795,0,1762439528,13265.451805190001,373.1829860700018,54123.6896148 2025-11-06,14:32:10.000,310,11076107,-795,0,1762439529,13265.10825338,373.2675756300014,54123.59878224 2025-11-06,14:32:11.000,310,11076157,-795,0,1762439530,13264.690602159993,373.3239686700035,54123.28436184 2025-11-06,14:32:12.000,310,11076087,-795,0,1762439531,13264.205587839991,373.3803617099984,54123.05378688001 2025-11-06,14:32:13.000,310,11076080,-795,0,1762439532,13263.92939913,373.52134431000013,54123.07474824 2025-11-06,14:32:14.000,310,11076140,-795,0,1762439533,13263.61952886999,373.6764251700006,54123.3053232 2025-11-06,14:32:15.000,310,11076146,-795,0,1762439534,13263.269240749993,373.8033095100036,54123.28436184 2025-11-06,14:32:16.000,310,11076072,-795,0,1762439535,13262.81117167,374.0218325399983,54123.15160656001 2025-11-06,14:32:17.000,310,11076125,-795,0,1762439536,13262.380047829989,374.12052036000387,54122.795263440006 2025-11-06,14:32:18.000,310,11076109,-795,0,1762439537,13262.117331740003,374.3742890400026,54122.71840512001 2025-11-06,14:32:19.000,310,11076125,-795,0,1762439538,13261.854615650002,374.5928120700046,54122.3969976 2025-11-06,14:32:20.000,310,11076096,-795,0,1762439539,13261.706416829991,374.8888755299995,54122.459881680006 2025-11-06,14:32:21.000,310,11076073,-795,0,1762439540,13261.53127277,375.14264420999825,54122.44590744 2025-11-06,14:32:22.000,310,11076116,-795,0,1762439541,13261.32918347,375.43870767000044,54122.44590744 2025-11-06,14:32:23.000,310,11076125,-795,0,1762439542,13261.24161143999,375.7065746099979,54122.31315216001 2025-11-06,14:32:24.000,310,11076054,-795,0,1762439543,13261.194457269994,375.9532941600046,54122.390010480005 2025-11-06,14:32:25.000,310,11076084,-795,0,1762439544,13261.20119357999,376.1929645800046,54122.292190800006 2025-11-06,14:32:26.000,310,11076109,-795,0,1762439545,13261.30897454,376.439684130004,54122.20834536 2025-11-06,14:32:27.000,310,11076091,-795,0,1762439546,13261.28202929999,376.48902803999954,54121.649375760004 2025-11-06,14:32:28.000,310,11076140,-795,0,1762439547,13261.51106384,376.6864036800034,54121.60745304 2025-11-06,14:32:29.000,310,11076108,-795,0,1762439548,13261.868088269992,376.76394411000365,54121.72623408 2025-11-06,14:32:30.000,310,11076106,-795,0,1762439549,13262.083650189998,376.7427967199983,54121.65636288 2025-11-06,14:32:31.000,310,11076096,-795,0,1762439550,13262.292475799994,376.7850915000017,54121.886937840005 2025-11-06,14:32:32.000,310,11076095,-795,0,1762439551,13262.474356169994,376.7075510700015,54121.6284144 2025-11-06,14:32:33.000,310,11076081,-795,0,1762439552,13262.716863329995,376.56656846999977,54121.621427280006 2025-11-06,14:32:34.000,310,11076149,-795,0,1762439553,13262.89200739,376.4608315200021,54121.621427280006 2025-11-06,14:32:35.000,310,11076088,-795,0,1762439554,13263.040206209997,376.29165240000293,54121.60745304 2025-11-06,14:32:36.000,310,11076073,-795,0,1762439555,13263.033469900001,376.1013258899984,54121.18822584001 2025-11-06,14:32:37.000,310,11076153,-755,0,1762439556,13263.006524659992,375.89690112000244,54121.00656072 2025-11-06,14:32:38.000,310,11076130,-795,0,1762439557,13262.999788349996,375.7347711300026,54121.18123872 2025-11-06,14:32:39.000,310,11076148,-795,0,1762439558,13262.885271079991,375.5937885300009,54121.30001976 2025-11-06,14:32:40.000,310,11076111,-795,0,1762439559,13262.676445469995,375.4457567999998,54121.39783944 2025-11-06,14:32:41.000,310,11076091,-795,0,1762439560,13262.54171926999,375.28362681,54121.600465920004 2025-11-06,14:32:42.000,310,11076153,-795,0,1762439561,13262.272266869993,375.1637916000036,54121.60745304 2025-11-06,14:32:43.000,310,11076141,-795,0,1762439562,13261.996078160002,375.02280900000187,54121.46072352 2025-11-06,14:32:44.000,310,11076081,-795,0,1762439563,13261.618844799996,374.9311703100029,54121.35591672001 2025-11-06,14:32:45.000,310,11076136,-795,0,1762439564,13261.436964429995,374.88182640000014,54121.4188008 2025-11-06,14:32:46.000,310,11076126,-795,0,1762439565,13261.120357859989,374.79723684000055,54121.43976216 2025-11-06,14:32:47.000,310,11076039,-795,0,1762439566,13260.675761400002,374.6914998900029,54121.097393280004 2025-11-06,14:32:48.000,310,11076088,-795,0,1762439567,13260.446726859991,374.825433359998,54121.70527272 2025-11-06,14:32:49.000,310,11076045,-795,0,1762439568,13260.217692319995,374.79723684000055,54121.77514392 2025-11-06,14:32:50.000,310,11076126,-795,0,1762439569,13259.867404199998,374.8183842299986,54121.886937840005 2025-11-06,14:32:51.000,310,11076096,-795,0,1762439570,13259.530588699992,374.89592465999885,54121.90091208 2025-11-06,14:32:52.000,310,11076107,-795,0,1762439571,13259.01189283,374.952317700001,54121.82405376 2025-11-06,14:32:53.000,310,11076108,-795,0,1762439572,13258.681813639989,375.079202040004,54121.68431136 2025-11-06,14:32:54.000,310,11076148,-795,0,1762439573,13258.324789209997,375.28362681,54121.79610528 2025-11-06,14:32:55.000,310,11076055,-795,0,1762439574,13257.92734691999,375.4669041899979,54121.90091208 2025-11-06,14:32:56.000,310,11076129,-795,0,1762439575,13257.449068909998,375.7559185200007,54122.187384 2025-11-06,14:32:57.000,310,11076140,-795,0,1762439576,13256.883218869996,376.04493285000353,54121.92187344 2025-11-06,14:32:58.000,310,11076104,-795,0,1762439577,13256.45209503,376.3973893500006,54122.09655144001 2025-11-06,14:32:59.000,310,11076073,-795,0,1762439578,13256.061389050003,376.770993240003,54122.21533248001 2025-11-06,14:33:00.000,310,11076108,-795,0,1762439579,13255.677419380001,377.2221375599984,54122.40398472 2025-11-06,14:33:01.000,310,11076125,-795,0,1762439580,13255.31365864,377.63098710000486,54122.24328096001 2025-11-06,14:33:02.000,310,11076080,-795,0,1762439581,13254.922952659988,378.0468857700034,54122.13148704 2025-11-06,14:33:03.000,310,11076136,-795,0,1762439582,13254.599609780002,378.4980300899988,54121.99174464 2025-11-06,14:33:04.000,310,11076085,-795,0,1762439583,13254.404256789996,378.92802702000336,54122.152448400004 2025-11-06,14:33:05.000,310,11076093,-795,0,1762439584,13254.202167489995,379.4496626399996,54122.45289456001 2025-11-06,14:33:06.000,310,11076068,-795,0,1762439585,13254.00681449999,379.86556130999816,54122.44590744 2025-11-06,14:33:07.000,310,11076106,-795,0,1762439586,13253.865351989989,380.1968704200044,54122.18039688 2025-11-06,14:33:08.000,310,11076136,-795,0,1762439587,13253.865351989989,380.5281795300034,54122.320139280004 2025-11-06,14:33:09.000,310,11076125,-795,0,1762439588,13254.040496049995,380.84539038000366,54122.52975288001 2025-11-06,14:33:10.000,310,11076104,-635,0,1762439589,13254.181958559995,381.0427660200003,54122.152448400004 2025-11-06,14:33:11.000,310,11076074,-795,0,1762439590,13254.25605797,381.2330925300048,54122.124499920006 2025-11-06,14:33:12.000,310,11076102,-795,0,1762439591,13254.350366309991,381.3529277400012,54121.87995072001 2025-11-06,14:33:13.000,310,11076103,-795,0,1762439592,13254.498565130001,381.4798120800042,54122.19437112001 2025-11-06,14:33:14.000,310,11076101,-795,0,1762439593,13254.788226459998,381.5644016400038,54122.2572552 2025-11-06,14:33:15.000,310,11076114,-795,0,1762439594,13255.030733619999,381.63489294000465,54122.20834536 2025-11-06,14:33:16.000,310,11076122,-795,0,1762439595,13255.084624099989,381.74767902000167,54122.07559008001 2025-11-06,14:33:17.000,310,11076118,-795,0,1762439596,13255.300186019995,381.79702293000446,54121.92886056001 2025-11-06,14:33:18.000,310,11076115,-795,0,1762439597,13255.569638419991,381.973251180003,54121.66335000001 2025-11-06,14:33:19.000,310,11076132,-795,0,1762439598,13255.866036059997,382.09308638999937,54121.86597648 2025-11-06,14:33:20.000,310,11076107,-795,0,1762439599,13255.980553330002,382.3186585500007,54121.79610528 2025-11-06,14:33:21.000,310,11076111,-795,0,1762439600,13256.196115249993,382.5160341900046,54121.92886056001 2025-11-06,14:33:22.000,310,11076099,-795,0,1762439601,13256.297159899994,382.7416063499986,54121.96379616 2025-11-06,14:33:23.000,310,11076121,-795,0,1762439602,13256.51272182,382.99537503000465,54121.94982192001 2025-11-06,14:33:24.000,310,11076078,-795,0,1762439603,13256.71481112,383.29143848999956,54122.103538560004 2025-11-06,14:33:25.000,310,11076124,-795,0,1762439604,13256.910164109991,383.5663545600037,54122.222319600005 2025-11-06,14:33:26.000,310,11076124,-795,0,1762439605,13257.051626619992,383.8271723700018,54121.92886056001 2025-11-06,14:33:27.000,310,11076120,-795,0,1762439606,13257.092044479992,384.06684279000183,54121.670337120006 2025-11-06,14:33:28.000,310,11076111,-795,0,1762439607,13257.300870089988,384.42634841999825,54121.91488632 2025-11-06,14:33:29.000,310,11076090,-795,0,1762439608,13257.455805219994,384.6801171000043,54122.005718880006 2025-11-06,14:33:30.000,310,11076103,-795,0,1762439609,13257.678103449995,384.9550331700011,54122.49481728 2025-11-06,14:33:31.000,310,11076126,-795,0,1762439610,13257.82630226999,385.1524088099977,54122.53674 2025-11-06,14:33:32.000,310,11076130,-795,0,1762439611,13257.86672012999,385.34273532000225,54122.459881680006 2025-11-06,14:33:33.000,310,11076122,-795,0,1762439612,13258.122699909996,385.5471600899982,54122.6415468 2025-11-06,14:33:34.000,310,11076112,-795,0,1762439613,13258.378679690002,385.7304374700034,54122.70443088 2025-11-06,14:33:35.000,310,11076127,-795,0,1762439614,13258.587505299998,385.8573218099991,54122.606611200004 2025-11-06,14:33:36.000,310,11076089,-795,0,1762439615,13258.789594599999,385.9701078900034,54122.627572560006 2025-11-06,14:33:37.000,310,11076086,-795,0,1762439616,13258.92432079999,386.08289397000044,54122.34808776 2025-11-06,14:33:38.000,310,11076130,-595,0,1762439617,13259.335235710001,386.20977831000346,54122.85814752 2025-11-06,14:33:39.000,310,11076105,-795,0,1762439618,13259.698996450003,386.3225643900005,54122.962954320006 2025-11-06,14:33:40.000,310,11076110,-795,0,1762439619,13260.20421969999,386.4142030799994,54123.13763232 2025-11-06,14:33:41.000,310,11076119,-795,0,1762439620,13260.541035199996,386.51994003000436,54123.04679976 2025-11-06,14:33:42.000,310,11076122,-795,0,1762439621,13261.073203689994,386.57633306999924,54123.10269672001 2025-11-06,14:33:43.000,310,11076119,-795,0,1762439622,13261.57169063,386.5622348100005,54122.80923768 2025-11-06,14:33:44.000,310,11076074,-795,0,1762439623,13262.151013289993,386.57633306999924,54122.95596720001 2025-11-06,14:33:45.000,310,11076127,-795,0,1762439624,13262.76401749999,386.57633306999924,54122.97692856 2025-11-06,14:33:46.000,310,11076111,-795,0,1762439625,13263.289449679993,386.498792639999,54123.24243912 2025-11-06,14:33:47.000,310,11076109,-795,0,1762439626,13263.915926509995,386.39305569000135,54123.06776112 2025-11-06,14:33:48.000,310,11076115,-795,0,1762439627,13264.596293819988,386.386006560002,54123.20750352 2025-11-06,14:33:49.000,310,11076122,-795,0,1762439628,13265.1890891,386.2732204799977,54123.21449064 2025-11-06,14:33:50.000,310,11076130,-795,0,1762439629,13266.03786415999,386.18158178999875,54123.41711712001 2025-11-06,14:33:51.000,310,11076124,-795,0,1762439630,13266.617186819996,385.99830441000086,54123.08173536001 2025-11-06,14:33:52.000,310,11076100,-795,0,1762439631,13267.169564239994,385.8432235500004,54123.08872248 2025-11-06,14:33:53.000,310,11076144,-795,0,1762439632,13267.593951769995,385.70224094999867,54122.8511604 2025-11-06,14:33:54.000,310,11076126,-795,0,1762439633,13267.937503579997,385.4978161800027,54122.73936648 2025-11-06,14:33:55.000,310,11076117,-795,0,1762439634,13268.429254209994,385.3850300999984,54123.158593680004 2025-11-06,14:33:56.000,310,11076126,-795,0,1762439635,13268.76606971,385.2088018499999,54123.27038760001 2025-11-06,14:33:57.000,310,11076108,-795,0,1762439636,13268.88058697999,384.9409349100024,54122.90007024 2025-11-06,14:33:58.000,310,11076073,-795,0,1762439637,13269.203929859992,384.78585405000194,54123.12365808001 2025-11-06,14:33:59.000,310,11076150,-795,0,1762439638,13269.372337610002,384.60257667000405,54123.19352928 2025-11-06,14:34:00.000,310,11076129,-795,0,1762439639,13269.419491779998,384.41225015999953,54122.71840512001 2025-11-06,14:34:01.000,310,11076096,-795,0,1762439640,13269.534009049989,384.29241495000315,54122.64853392001 2025-11-06,14:34:02.000,310,11076158,-795,0,1762439641,13269.574426909989,384.123235830004,54122.48084304001 2025-11-06,14:34:03.000,310,11076117,-795,0,1762439642,13269.648526319994,383.98225323000224,54122.73936648 2025-11-06,14:34:04.000,310,11076133,-795,0,1762439643,13269.81693406999,383.93290931999945,54122.90007024 2025-11-06,14:34:05.000,310,11076160,-795,0,1762439644,13269.891033479995,383.8765162800046,54123.01885128 2025-11-06,14:34:06.000,310,11076125,-795,0,1762439645,13269.971869199995,383.77077932999964,54122.90705736 2025-11-06,14:34:07.000,310,11076077,-795,0,1762439646,13269.96513289,383.6579932500026,54122.62058544001 2025-11-06,14:34:08.000,310,11076110,-795,0,1762439647,13270.12006801999,383.6297967299979,54122.66949528001 2025-11-06,14:34:09.000,310,11076134,-795,0,1762439648,13270.234585289996,383.5945510800011,54122.59962408001 2025-11-06,14:34:10.000,310,11076116,-795,0,1762439649,13270.382784109992,383.53815803999896,54122.76731496001 2025-11-06,14:34:11.000,310,11076086,-795,0,1762439650,13270.463619829992,383.5170106500009,54122.87212176 2025-11-06,14:34:12.000,310,11076138,-795,0,1762439651,13270.396256729997,383.48881413000345,54123.21449064 2025-11-06,14:34:13.000,310,11076123,-795,0,1762439652,13270.456883519997,383.46061760999874,54123.3751944 2025-11-06,14:34:14.000,310,11076162,-795,0,1762439653,13270.530982930002,383.4676667399981,54123.59878224 2025-11-06,14:34:15.000,310,11076102,-795,0,1762439654,13270.537719239997,383.4958632600028,54123.77346024001 2025-11-06,14:34:16.000,310,11076032,-795,0,1762439655,13270.490565070002,383.53815803999896,54123.92018976001 2025-11-06,14:34:17.000,310,11076098,-795,0,1762439656,13270.342366249992,383.50291239000217,54123.50794968001 2025-11-06,14:34:18.000,310,11076134,-795,0,1762439657,13270.322157319992,383.5522562999977,54123.67564056001 2025-11-06,14:34:19.000,310,11076124,-795,0,1762439658,13270.335629939997,383.62274759999855,54124.018009440006 2025-11-06,14:34:20.000,310,11076090,-795,0,1762439659,13270.227848980001,383.74963194000156,54124.41627528 2025-11-06,14:34:21.000,310,11076106,-795,0,1762439660,13270.207640050001,383.8060249800037,54124.856463840006 2025-11-06,14:34:22.000,310,11076109,-795,0,1762439661,13270.06617754,383.8624180199986,54125.03114184 2025-11-06,14:34:23.000,310,11076075,-795,0,1762439662,13269.891033479995,383.8624180199986,54124.86345096 2025-11-06,14:34:24.000,310,11076069,-675,0,1762439663,13270.052704919995,383.83422150000115,54125.26870392 2025-11-06,14:34:25.000,310,11076151,-795,0,1762439664,13269.992078129995,383.88356541000394,54125.408446320005 2025-11-06,14:34:26.000,310,11076155,-795,0,1762439665,13270.032495989995,383.79897585000435,54125.26870392 2025-11-06,14:34:27.000,310,11076100,-795,0,1762439666,13269.94492396,383.70733715999813,54125.0521032 2025-11-06,14:34:28.000,310,11076140,-795,0,1762439667,13270.03923229999,383.6791406400007,54125.240755440005 2025-11-06,14:34:29.000,310,11076097,-795,0,1762439668,13270.234585289996,383.62274759999855,54125.792737920005 2025-11-06,14:34:30.000,310,11076084,-795,0,1762439669,13270.295212079996,383.47471587000473,54125.76478944001 2025-11-06,14:34:31.000,310,11076095,-795,0,1762439670,13270.369311490002,383.3196350100043,54125.75780232 2025-11-06,14:34:32.000,310,11076150,-795,0,1762439671,13270.335629939997,383.15045588999783,54125.59709856001 2025-11-06,14:34:33.000,310,11076105,-795,0,1762439672,13270.382784109992,382.98127676999866,54125.58312432 2025-11-06,14:34:34.000,310,11076113,-795,0,1762439673,13270.450147210002,382.7416063499986,54125.38748496 2025-11-06,14:34:35.000,310,11076112,-795,0,1762439674,13270.456883519997,382.5653781000001,54125.240755440005 2025-11-06,14:34:36.000,310,11076117,-795,0,1762439675,13270.335629939997,382.37505159000284,54125.15691 2025-11-06,14:34:37.000,310,11076133,-795,0,1762439676,13270.288475770001,382.16357769000024,54124.87742520001 2025-11-06,14:34:38.000,310,11076113,-795,0,1762439677,13270.234585289996,382.0578407400026,54125.32460088 2025-11-06,14:34:39.000,310,11076131,-795,0,1762439678,13270.153749569996,381.9098090100015,54125.38049784001 2025-11-06,14:34:40.000,310,11076137,-795,0,1762439679,13269.911242409995,381.78292466999847,54125.289665280005 2025-11-06,14:34:41.000,310,11076115,-795,0,1762439680,13269.635053699989,381.6983351099989,54125.20581984 2025-11-06,14:34:42.000,310,11076145,-795,0,1762439681,13269.096148899996,381.5573525100044,54124.81454112 2025-11-06,14:34:43.000,310,11076131,-795,0,1762439682,13268.732388159995,381.4445664300001,54124.68178584001 2025-11-06,14:34:44.000,310,11076092,-795,0,1762439683,13268.442726829999,381.4093207800033,54124.89139944 2025-11-06,14:34:45.000,310,11076076,-795,0,1762439684,13268.058757159997,381.3458786100018,54125.01018048 2025-11-06,14:34:46.000,310,11076130,-795,0,1762439685,13267.64784225,381.32473122000374,54125.34556224 2025-11-06,14:34:47.000,310,11076082,-795,0,1762439686,13267.149355309994,381.21194513999944,54125.10101304 2025-11-06,14:34:48.000,310,11076071,-795,0,1762439687,13266.805803499992,381.2189942699988,54125.28267816001 2025-11-06,14:34:49.000,310,11076073,-795,0,1762439688,13266.475724309996,381.183748620002,54125.42242056 2025-11-06,14:34:50.000,310,11076137,-795,0,1762439689,13266.15911773999,381.17669949000265,54125.64600840001 2025-11-06,14:34:51.000,310,11076141,-795,0,1762439690,13265.855983789988,381.07801167000434,54125.38748496 2025-11-06,14:34:52.000,310,11076100,-795,0,1762439691,13265.445068879992,380.9581764600007,54125.34556224 2025-11-06,14:34:53.000,310,11076100,-795,0,1762439692,13265.24971589,380.91588168000453,54125.35254936001 2025-11-06,14:34:54.000,310,11076120,-795,0,1762439693,13265.135198619995,380.8101447299996,54125.80671216001 2025-11-06,14:34:55.000,310,11076142,-795,0,1762439694,13264.94658194,380.69735865000257,54125.9953644 2025-11-06,14:34:56.000,310,11076078,-795,0,1762439695,13264.798383119989,380.52113040000404,54125.9953644 2025-11-06,14:34:57.000,310,11076113,-795,0,1762439696,13264.562612269998,380.32375476000016,54125.66696976001 2025-11-06,14:34:58.000,310,11076113,-795,0,1762439697,13264.528930719993,380.2180178100025,54125.85562200001 2025-11-06,14:34:59.000,310,11076100,-795,0,1762439698,13264.407677139992,380.04178956000396,54125.86959624 2025-11-06,14:35:00.000,310,11076082,-795,0,1762439699,13264.367259279992,379.9853965200018,54125.82767352 2025-11-06,14:35:01.000,310,11076105,-795,0,1762439700,13264.225796769992,379.8585121799988,54126.02331288001 2025-11-06,14:35:02.000,310,11076127,-795,0,1762439701,13264.04391639999,379.75277523000113,54126.04427424 2025-11-06,14:35:03.000,310,11076130,-795,0,1762439702,13263.78793662,379.6893330599996,54126.21895224001 2025-11-06,14:35:04.000,310,11076043,-795,0,1762439703,13263.552165769994,379.73162784000306,54126.44254008 2025-11-06,14:35:05.000,310,11076151,-795,0,1762439704,13263.235559200002,379.78802087999793,54126.54734688 2025-11-06,14:35:06.000,310,11076122,-795,0,1762439705,13262.85158953,379.9008069600022,54126.631192320005 2025-11-06,14:35:07.000,310,11076153,-795,0,1762439706,13262.332893659994,379.97834739000245,54126.463501440005 2025-11-06,14:35:08.000,310,11076090,-795,0,1762439707,13261.948923989992,380.2180178100025,54126.35869464001 2025-11-06,14:35:09.000,310,11076133,-795,0,1762439708,13261.713153140001,380.48588474999997,54126.63817944 2025-11-06,14:35:10.000,310,11076105,-795,0,1762439709,13261.275292989994,380.81719385999895,54126.65215368001 2025-11-06,14:35:11.000,310,11076128,-795,0,1762439710,13260.884587009998,381.183748620002,54126.847793040004 2025-11-06,14:35:12.000,310,11076077,-795,0,1762439711,13260.399572689996,381.63489294000465,54127.15522632001 2025-11-06,14:35:13.000,310,11076174,-795,0,1762439712,13259.934767299994,382.0084968299998,54127.1133036 2025-11-06,14:35:14.000,310,11076048,-795,0,1762439713,13259.436280360002,382.42439549999835,54127.183174800004 2025-11-06,14:35:15.000,310,11076089,-795,0,1762439714,13259.05231069,382.8543924300029,54127.36483992001 2025-11-06,14:35:16.000,310,11076126,-795,0,1762439715,13258.675077329994,383.32668414000364,54127.518556560004 2025-11-06,14:35:17.000,310,11076128,-795,0,1762439716,13258.156381460001,383.7002880299988,54126.917664240005 2025-11-06,14:35:18.000,310,11076106,-795,0,1762439717,13257.981237399996,384.14438322000206,54127.27400736001 2025-11-06,14:35:19.000,310,11076126,-795,0,1762439718,13257.77241179,384.51798711000447,54127.45567248 2025-11-06,14:35:20.000,310,11076060,-795,0,1762439719,13257.502959389989,384.88454187000025,54127.63035048001 2025-11-06,14:35:21.000,310,11076147,-795,0,1762439720,13257.321079019988,385.22994923999795,54127.65829896001 2025-11-06,14:35:22.000,310,11076113,-795,0,1762439721,13257.125726029997,385.596504000001,54127.588427760005 2025-11-06,14:35:23.000,310,11076132,-795,0,1762439722,13256.943845659996,385.83617442000104,54127.588427760005 2025-11-06,14:35:24.000,310,11076090,-795,0,1762439723,13256.896691490001,386.2168274400028,54127.79105424 2025-11-06,14:35:25.000,310,11076131,-795,0,1762439724,13256.990999829992,386.4001048200007,54127.44868536 2025-11-06,14:35:26.000,310,11076132,-795,0,1762439725,13256.997736140002,386.6750208900048,54127.40676264 2025-11-06,14:35:27.000,310,11076107,-795,0,1762439726,13257.085308169997,386.7948561000012,54127.00849680001 2025-11-06,14:35:28.000,310,11076075,-795,0,1762439727,13257.368233189998,387.0909195600034,54127.183174800004 2025-11-06,14:35:29.000,310,11076089,-795,0,1762439728,13257.66463082999,387.2671478100019,54127.51156944001 2025-11-06,14:35:30.000,310,11076135,-795,0,1762439729,13258.03512788,387.4292778000017,54127.51156944001 2025-11-06,14:35:31.000,310,11076154,-795,0,1762439730,13258.499933269988,387.5138673600013,54127.50458232 2025-11-06,14:35:32.000,310,11076112,-795,0,1762439731,13258.897375559995,387.60550605000026,54127.34387856001 2025-11-06,14:35:33.000,310,11076066,-795,0,1762439732,13259.530588699992,387.69009560999984,54127.16920056 2025-11-06,14:35:34.000,310,11076122,-795,0,1762439733,13260.29179173,387.73943952000263,54127.09234224 2025-11-06,14:35:35.000,310,11076119,-795,0,1762439734,13261.113621549994,387.83812734000094,54127.05740664001 2025-11-06,14:35:36.000,310,11076052,-795,0,1762439735,13261.921978749997,387.96501168000395,54126.88272864 2025-11-06,14:35:37.000,310,11076124,-795,0,1762439736,13262.817907979996,387.9579625500046,54126.78490896 2025-11-06,14:35:38.000,310,11076099,-795,0,1762439737,13263.76099137999,388.0566503700029,54126.95958696001 2025-11-06,14:35:39.000,310,11076161,-795,0,1762439738,13264.764701569999,388.04960124000354,54126.91067712001 2025-11-06,14:35:40.000,310,11076088,-795,0,1762439739,13265.775148070003,388.0355029800048,54127.09932936 2025-11-06,14:35:41.000,310,11076130,-635,0,1762439740,13266.751913020002,387.91566777000116,54127.134264960005 2025-11-06,14:35:42.000,310,11076130,-795,0,1762439741,13267.62763332,387.8099308200035,54126.77792184 2025-11-06,14:35:43.000,310,11076151,-795,0,1762439742,13268.435990519989,387.5843586600022,54126.56132112 2025-11-06,14:35:44.000,310,11076070,-795,0,1762439743,13269.365601299993,387.4856708400039,54126.72202488001 2025-11-06,14:35:45.000,310,11076104,-795,0,1762439744,13270.241321599991,387.2671478100019,54126.9735612 2025-11-06,14:35:46.000,310,11076142,-795,0,1762439745,13271.05641510999,387.1050178200021,54127.26702024 2025-11-06,14:35:47.000,310,11076116,-795,0,1762439746,13271.460593709991,386.90059304999886,54126.9735612 2025-11-06,14:35:48.000,310,11076135,-795,0,1762439747,13272.012971129989,386.78780697000184,54127.36483992001 2025-11-06,14:35:49.000,310,11076118,-795,0,1762439748,13272.27568721999,386.5340382900031,54127.65829896001 2025-11-06,14:35:50.000,310,11076141,-795,0,1762439749,13272.48451283,386.1181396200045,54127.853938320004 2025-11-06,14:35:51.000,310,11076181,-795,0,1762439750,13272.572084859996,385.596504000001,54127.66528608 2025-11-06,14:35:52.000,310,11076083,-795,0,1762439751,13272.639447959991,385.14535967999836,54127.66528608 2025-11-06,14:35:53.000,310,11076067,-795,0,1762439752,13272.780910469992,384.7576575300045,54127.91682240001 2025-11-06,14:35:54.000,310,11076129,-795,0,1762439753,13272.875218809997,384.5038888499985,54128.3360496 2025-11-06,14:35:55.000,310,11076131,-795,0,1762439754,13272.787646780002,384.2571692999991,54128.48976624001 2025-11-06,14:35:56.000,310,11076087,-795,0,1762439755,13272.531666999996,384.0879901799999,54128.39893368001 2025-11-06,14:35:57.000,310,11076132,-795,0,1762439756,13272.410413419995,383.9399584499988,54128.45483064 2025-11-06,14:35:58.000,310,11076108,-795,0,1762439757,13272.28242353,383.8271723700018,54128.76925104 2025-11-06,14:35:59.000,310,11076086,-795,0,1762439758,13272.29589614999,383.60864933999983,54128.992838879996 2025-11-06,14:36:00.000,310,11076094,-795,0,1762439759,13272.21506042999,383.44651935,54128.762263920005 2025-11-06,14:36:01.000,310,11076150,-795,0,1762439760,13272.18137888,383.32668414000364,54128.83213512001 2025-11-06,14:36:02.000,310,11076090,-795,0,1762439761,13272.140961019999,383.1363576299991,54128.65047 2025-11-06,14:36:03.000,310,11076094,-795,0,1762439762,13272.208324119994,383.0235715500021,54128.97187752001 2025-11-06,14:36:04.000,310,11076134,-795,0,1762439763,13272.48451283,382.96717850999994,54129.18847824001 2025-11-06,14:36:05.000,310,11076149,-795,0,1762439764,13272.62597534,382.83324504000484,54129.15354264 2025-11-06,14:36:06.000,310,11076128,-795,0,1762439765,13272.767437850001,382.69931157000246,54129.174504 2025-11-06,14:36:07.000,310,11076110,-795,0,1762439766,13272.861746189992,382.53718158000265,54128.811173760005 2025-11-06,14:36:08.000,310,11076093,-795,0,1762439767,13273.070571799988,382.41029723999964,54128.70636696001 2025-11-06,14:36:09.000,310,11076108,-795,0,1762439768,13273.259188479999,382.26226550999854,54128.65745712001 2025-11-06,14:36:10.000,310,11076109,-795,0,1762439769,13273.43433253999,382.08603726,54128.61553440001 2025-11-06,14:36:11.000,310,11076111,-795,0,1762439770,13273.447805159994,381.91685814000084,54128.5107276 2025-11-06,14:36:12.000,310,11076108,-795,0,1762439771,13273.528640879995,381.84636684,54128.881044960006 2025-11-06,14:36:13.000,310,11076133,-795,0,1762439772,13273.57579504999,381.68423685000016,54128.78322528001 2025-11-06,14:36:14.000,310,11076115,-795,0,1762439773,13273.61621290999,381.5573525100044,54128.65047 2025-11-06,14:36:15.000,310,11076117,-795,0,1762439774,13273.67683969999,381.4516155599995,54128.79719952 2025-11-06,14:36:16.000,310,11076107,-795,0,1762439775,13273.59600397999,381.3176820900044,54128.7203412 2025-11-06,14:36:17.000,310,11076073,-795,0,1762439776,13273.51516825999,381.0991590600024,54128.07752616 2025-11-06,14:36:18.000,310,11076100,-795,0,1762439777,13273.629685529995,380.9511273300013,54128.16835872 2025-11-06,14:36:19.000,310,11076106,-795,0,1762439778,13273.70378494,380.72555517,54128.22425568 2025-11-06,14:36:20.000,310,11076096,-795,0,1762439779,13273.670103389995,380.5140812700047,54128.23124280001 2025-11-06,14:36:21.000,310,11076122,-795,0,1762439780,13273.7442028,380.28850911000336,54128.39194656 2025-11-06,14:36:22.000,310,11076127,-795,0,1762439781,13273.777884349991,380.0206421699986,54128.357010960004 2025-11-06,14:36:23.000,310,11076120,-795,0,1762439782,13273.946292100001,379.73162784000306,54128.39893368001 2025-11-06,14:36:24.000,310,11076093,-795,0,1762439783,13273.979973649992,379.43556438000087,54128.32906248001 2025-11-06,14:36:25.000,310,11076090,-795,0,1762439784,13274.134908779997,379.1042552700019,54128.25220416001 2025-11-06,14:36:26.000,310,11076097,-795,0,1762439785,13274.175326639997,378.86458485000185,54127.7421444 2025-11-06,14:36:27.000,310,11076154,-795,0,1762439786,13274.316789149998,378.5403248700022,54127.539517920006 2025-11-06,14:36:28.000,310,11076099,-795,0,1762439787,13274.444779039994,378.4416370500039,54127.64432472 2025-11-06,14:36:29.000,310,11076123,-795,0,1762439788,13274.646868339994,378.2019666300039,54127.96573224001 2025-11-06,14:36:30.000,310,11076143,-795,0,1762439789,13274.707495129995,378.0680331600015,54127.91682240001 2025-11-06,14:36:31.000,310,11076091,-795,0,1762439790,13274.80180347,377.93409968999913,54127.81900272001 2025-11-06,14:36:32.000,310,11076089,-795,0,1762439791,13274.70075882,377.92705055999977,54127.539517920006 2025-11-06,14:36:33.000,310,11076093,-795,0,1762439792,13274.73444036999,377.8706575200049,54127.52554368 2025-11-06,14:36:34.000,310,11076124,-795,0,1762439793,13274.64013203,377.8565592599989,54127.4975952 2025-11-06,14:36:35.000,310,11076145,-795,0,1762439794,13274.485196899994,377.8565592599989,54127.24605888001 2025-11-06,14:36:36.000,310,11076119,-795,0,1762439795,13274.235953429998,377.9200014300004,54127.14125208 2025-11-06,14:36:37.000,310,11076163,-795,0,1762439796,13273.959764719992,377.97639447000256,54126.94561272 2025-11-06,14:36:38.000,310,11076131,-795,0,1762439797,13273.872192689996,378.06098403000215,54127.420736880005 2025-11-06,14:36:39.000,310,11076121,-795,0,1762439798,13273.70378494,378.2160648900026,54127.37881416 2025-11-06,14:36:40.000,310,11076059,-795,0,1762439799,13273.58253136,378.335900099999,54127.50458232 2025-11-06,14:36:41.000,310,11076046,-795,0,1762439800,13273.306342649994,378.2936053200028,54127.32291720001 2025-11-06,14:36:42.000,310,11076082,-795,0,1762439801,13273.178352759998,378.37114575000305,54127.39278840001 2025-11-06,14:36:43.000,310,11076116,-795,0,1762439802,13273.110989659988,378.4134405299992,54127.17618768001 2025-11-06,14:36:44.000,310,11076065,-795,0,1762439803,13272.929109290002,378.42048965999857,54127.253046000005 2025-11-06,14:36:45.000,310,11076109,-795,0,1762439804,13272.828064640002,378.4416370500039,54127.204136160006 2025-11-06,14:36:46.000,310,11076130,-795,0,1762439805,13272.767437850001,378.3640966200037,54127.22509752001 2025-11-06,14:36:47.000,310,11076119,-635,0,1762439806,13272.700074749991,378.30770358000154,54127.27400736001 2025-11-06,14:36:48.000,310,11076138,-795,0,1762439807,13272.740492609992,378.27245793000475,54127.44868536 2025-11-06,14:36:49.000,310,11076099,-795,0,1762439808,13272.868482500002,378.1808192399985,54127.51156944001 2025-11-06,14:36:50.000,310,11076062,-795,0,1762439809,13272.969527150002,378.07508229000086,54127.46265960001 2025-11-06,14:36:51.000,310,11076166,-795,0,1762439810,13273.225506929994,377.97639447000256,54127.4975952 2025-11-06,14:36:52.000,310,11076131,-795,0,1762439811,13273.366969439994,377.82836274000147,54127.32990432 2025-11-06,14:36:53.000,310,11076111,-795,0,1762439812,13273.56232243,377.70147839999845,54127.38580128 2025-11-06,14:36:54.000,310,11076091,-795,0,1762439813,13273.73746648999,377.5252501499999,54127.19016192 2025-11-06,14:36:55.000,310,11076120,-795,0,1762439814,13274.101227229992,377.3278745100033,54127.756118640005 2025-11-06,14:36:56.000,310,11076127,-795,0,1762439815,13274.235953429998,377.1657445200035,54127.77009288 2025-11-06,14:36:57.000,310,11076079,-795,0,1762439816,13274.249426050003,376.9049267099981,54127.51156944001 2025-11-06,14:36:58.000,310,11076118,-795,0,1762439817,13274.431306419989,376.7075510700015,54127.66528608 2025-11-06,14:36:59.000,310,11076150,-795,0,1762439818,13274.444779039994,376.4819789100002,54127.63035048001 2025-11-06,14:37:00.000,310,11076147,-795,0,1762439819,13274.431306419989,376.2846032700036,54127.45567248 2025-11-06,14:37:01.000,310,11076128,-795,0,1762439820,13274.343734389993,376.0660802400016,54127.57445352 2025-11-06,14:37:02.000,310,11076153,-795,0,1762439821,13274.168590330002,375.9039502500018,54127.60938912001 2025-11-06,14:37:03.000,310,11076147,-795,0,1762439822,13273.926083170001,375.7700167799994,54127.69323456 2025-11-06,14:37:04.000,310,11076057,-795,0,1762439823,13273.69704862999,375.66427983000176,54127.951758 2025-11-06,14:37:05.000,310,11076086,-795,0,1762439824,13273.380442059999,375.5937885300009,54128.10547464 2025-11-06,14:37:06.000,310,11076130,-795,0,1762439825,13273.043626559993,375.4951007100026,54128.18233296001 2025-11-06,14:37:07.000,310,11076201,-795,0,1762439826,13272.639447959991,375.38936375999765,54127.923809520005 2025-11-06,14:37:08.000,310,11076135,-795,0,1762439827,13272.31610507999,375.3964128900043,54128.07752616 2025-11-06,14:37:09.000,310,11076116,-795,0,1762439828,13272.18137888,375.38936375999765,54128.189320080004 2025-11-06,14:37:10.000,310,11076128,-795,0,1762439829,13271.972553269989,375.3611672400002,54128.189320080004 2025-11-06,14:37:11.000,310,11076143,-795,0,1762439830,13271.655946699997,375.31887246000406,54128.042590560006 2025-11-06,14:37:12.000,310,11076126,-795,0,1762439831,13271.629001460002,375.3682163699996,54128.55265032 2025-11-06,14:37:13.000,310,11076134,-795,0,1762439832,13271.581847289992,375.2977250699987,54128.594573040005 2025-11-06,14:37:14.000,310,11076144,-795,0,1762439833,13271.622265149992,375.22723376999784,54128.713354080006 2025-11-06,14:37:15.000,310,11076124,-795,0,1762439834,13271.743518729993,375.12854594999953,54128.69937984 2025-11-06,14:37:16.000,310,11076119,-795,0,1762439835,13271.709837180002,375.02985813000123,54128.60156016 2025-11-06,14:37:17.000,310,11076164,-795,0,1762439836,13271.911926479988,374.8042859699999,54128.23124280001 2025-11-06,14:37:18.000,310,11076112,-795,0,1762439837,13272.20158781,374.6914998900029,54128.41290792 2025-11-06,14:37:19.000,310,11076098,-795,0,1762439838,13272.40367711,374.51527164000436,54128.31508824 2025-11-06,14:37:20.000,310,11076120,-795,0,1762439839,13272.62597534,374.28969948000304,54128.49675336001 2025-11-06,14:37:21.000,310,11076108,-795,0,1762439840,13272.713547369996,374.04297993000364,54128.62950864 2025-11-06,14:37:22.000,310,11076118,-795,0,1762439841,13272.881955119992,373.86675167999783,54128.762263920005 2025-11-06,14:37:23.000,310,11076146,-795,0,1762439842,13272.915636669997,373.6764251700006,54128.811173760005 2025-11-06,14:37:24.000,310,11076125,-795,0,1762439843,13272.922372979992,373.56363909000356,54129.04174872001 2025-11-06,14:37:25.000,310,11076112,-795,0,1762439844,13272.807855710002,373.41560736000247,54129.15354264 2025-11-06,14:37:26.000,310,11076117,-795,0,1762439845,13272.47777651999,373.30282127999817,54128.83213512001 2025-11-06,14:37:27.000,310,11076089,-795,0,1762439846,13271.992762199989,373.1477404199977,54128.7203412 2025-11-06,14:37:28.000,310,11076099,-795,0,1762439847,13271.588583600002,373.17593694000243,54128.90899344 2025-11-06,14:37:29.000,310,11076129,-795,0,1762439848,13270.99578831999,373.17593694000243,54129.11161992 2025-11-06,14:37:30.000,310,11076134,-795,0,1762439849,13270.396256729997,373.23937911000394,54129.50289864001 2025-11-06,14:37:31.000,310,11076120,-795,0,1762439850,13269.71588941999,373.2816738900001,54129.60770544 2025-11-06,14:37:32.000,310,11076130,-795,0,1762439851,13268.853641739996,373.3803617099984,54129.60770544 2025-11-06,14:37:33.000,310,11076125,-795,0,1762439852,13268.132856570002,373.52134431000013,54129.7334736 2025-11-06,14:37:34.000,310,11076137,-795,0,1762439853,13267.371653539994,373.62003212999844,54129.8033448 2025-11-06,14:37:35.000,310,11076122,-795,0,1762439854,13266.563296339991,373.6552777800025,54129.67757664 2025-11-06,14:37:36.000,310,11076059,-795,0,1762439855,13265.795356999988,373.78216211999825,54129.63565392 2025-11-06,14:37:37.000,310,11076142,-795,0,1762439856,13264.825328359999,373.7398673400021,54129.37014336 2025-11-06,14:37:38.000,310,11076138,-795,0,1762439857,13264.286423559992,373.8808499400038,54129.74744784 2025-11-06,14:37:39.000,310,11076132,-795,0,1762439858,13263.693628279994,373.90904646000126,54129.69155088001 2025-11-06,14:37:40.000,310,11076136,-795,0,1762439859,13263.235559200002,373.9865868900015,54129.77539632 2025-11-06,14:37:41.000,310,11076125,-795,0,1762439860,13262.878534769996,374.0359308000043,54129.8033448 2025-11-06,14:37:42.000,310,11076106,-795,0,1762439861,13262.56192819999,374.0006851500002,54129.69155088001 2025-11-06,14:37:43.000,310,11076130,-795,0,1762439862,13262.312684729994,373.9513412400047,54129.02078736001 2025-11-06,14:37:44.000,310,11076052,-795,0,1762439863,13262.231849009993,373.9019973300019,54128.97187752001 2025-11-06,14:37:45.000,310,11076124,-795,0,1762439864,13262.130804359993,373.84560428999976,54128.75527680001 2025-11-06,14:37:46.000,310,11076114,-795,0,1762439865,13262.049968639993,373.8526534199991,54128.692392720004 2025-11-06,14:37:47.000,310,11076185,-795,0,1762439866,13262.090386499993,373.718719950004,54128.58758592001 2025-11-06,14:37:48.000,310,11076167,-795,0,1762439867,13262.238585319988,373.5706882200029,54128.49675336001 2025-11-06,14:37:49.000,310,11076149,-795,0,1762439868,13262.433938309994,373.40150910000375,54128.41989504001 2025-11-06,14:37:50.000,310,11076111,-795,0,1762439869,13262.52824665,373.2323299800046,54128.23124280001 2025-11-06,14:37:51.000,310,11076136,-795,0,1762439870,13262.54171926999,372.9644630399998,54127.756118640005 2025-11-06,14:37:52.000,310,11076127,-795,0,1762439871,13262.46088354999,372.6613504499983,54127.28099448 2025-11-06,14:37:53.000,310,11076122,-795,0,1762439872,13262.454147239994,372.44987655000295,54127.22509752001 2025-11-06,14:37:54.000,310,11076074,-795,0,1762439873,13262.326157349999,372.2947956900025,54127.15522632001 2025-11-06,14:37:55.000,310,11076137,-795,0,1762439874,13262.124068049998,372.04102701000375,54127.31593008001 2025-11-06,14:37:56.000,310,11076168,-795,0,1762439875,13261.740098379996,371.82955311000114,54127.07138088 2025-11-06,14:37:57.000,310,11076105,-795,0,1762439876,13261.32244715999,371.6251283399979,54126.78490896 2025-11-06,14:37:58.000,310,11076124,-795,0,1762439877,13260.965422729998,371.51939139000024,54126.95259984 2025-11-06,14:37:59.000,310,11076171,-795,0,1762439878,13260.419781619996,371.4277527000013,54126.87574152 2025-11-06,14:38:00.000,310,11076110,-795,0,1762439879,13259.779832169988,371.3784087899985,54126.63817944 2025-11-06,14:38:01.000,310,11076105,-795,0,1762439880,13259.06578330999,371.37135965999914,54126.62420520001 2025-11-06,14:38:02.000,310,11076136,-795,0,1762439881,13258.284371349997,371.3572614000004,54126.47747568001 2025-11-06,14:38:03.000,310,11076130,-795,0,1762439882,13257.529904629999,371.4277527000013,54126.80587032 2025-11-06,14:38:04.000,310,11076103,-795,0,1762439883,13256.660920639995,371.4911948700028,54126.749973360005 2025-11-06,14:38:05.000,310,11076130,-795,0,1762439884,13255.973817019993,371.61807920999854,54126.917664240005 2025-11-06,14:38:06.000,310,11076111,-795,0,1762439885,13255.20587767999,371.660373990002,54126.868754400006 2025-11-06,14:38:07.000,310,11076144,-795,0,1762439886,13254.323421069996,371.68152138000005,54126.60324384001 2025-11-06,14:38:08.000,310,11076109,-795,0,1762439887,13253.676735309993,371.74496355000156,54126.30279768 2025-11-06,14:38:09.000,310,11076068,-795,0,1762439888,13253.043522169995,371.8013565900037,54126.21196512 2025-11-06,14:38:10.000,310,11076108,-795,0,1762439889,13252.396836409993,371.86479875999794,54126.19100376001 2025-11-06,14:38:11.000,310,11076145,-795,0,1762439890,13251.844458989995,371.9352900599988,54126.28882344001 2025-11-06,14:38:12.000,310,11076136,-795,0,1762439891,13251.177564299993,371.9705357100029,54126.079209840005 2025-11-06,14:38:13.000,310,11076104,-795,0,1762439892,13250.67907736,372.0057813599997,54125.93248032001 2025-11-06,14:38:14.000,310,11076098,-795,0,1762439893,13250.26816244999,372.02692874999775,54125.862609120006 2025-11-06,14:38:15.000,310,11076133,-795,0,1762439894,13249.709048719997,372.0833217899999,54125.59011144 2025-11-06,14:38:16.000,310,11076102,-795,0,1762439895,13249.122989749994,372.13971483000205,54124.954283520005 2025-11-06,14:38:17.000,310,11076143,-795,0,1762439896,13248.563876020002,372.17496047999884,54124.48614648 2025-11-06,14:38:18.000,310,11076113,-795,0,1762439897,13248.13948849,372.3300413399993,54124.55601768 2025-11-06,14:38:19.000,310,11076112,-795,0,1762439898,13247.715100959998,372.43577829000424,54124.332429840004 2025-11-06,14:38:20.000,310,11076109,-795,0,1762439899,13247.048206269996,372.63315393000084,54124.17871320001 2025-11-06,14:38:21.000,310,11076143,-795,0,1762439900,13246.785490179995,372.9362665200024,54124.40928816 2025-11-06,14:38:22.000,310,11076151,-795,0,1762439901,13246.293739549998,373.22528084999794,54124.19967456 2025-11-06,14:38:23.000,310,11076130,-795,0,1762439902,13245.77504367999,373.5283934399995,54123.97608672 2025-11-06,14:38:24.000,310,11076052,-795,0,1762439903,13245.222666259993,373.83150603000104,54123.48698832001 2025-11-06,14:38:25.000,310,11076082,-795,0,1762439904,13244.737651939991,374.1980607900041,54123.21449064 2025-11-06,14:38:26.000,310,11076128,-795,0,1762439905,13244.29305547999,374.59986120000394,54123.130645200006 2025-11-06,14:38:27.000,310,11076120,-795,0,1762439906,13243.639633409992,374.99461248000443,54122.64853392001 2025-11-06,14:38:28.000,310,11076133,-795,0,1762439907,13243.248927429995,375.41756028000236,54122.92801872 2025-11-06,14:38:29.000,310,11076097,-795,0,1762439908,13242.945793479994,375.78411503999814,54122.990902800004 2025-11-06,14:38:30.000,310,11076121,-795,0,1762439909,13242.521405949992,376.15771893000056,54122.74635360001 2025-11-06,14:38:31.000,310,11076143,-795,0,1762439910,13242.12396366,376.48902803999954,54122.56468848 2025-11-06,14:38:32.000,310,11076146,-795,0,1762439911,13241.766939229994,376.8203371499985,54122.23629384 2025-11-06,14:38:33.000,310,11076122,-795,0,1762439912,13241.470541590003,377.1516462600048,54121.67732424 2025-11-06,14:38:34.000,310,11076054,-795,0,1762439913,13241.160671329992,377.45475884999905,54121.481684880004 2025-11-06,14:38:35.000,310,11076140,-795,0,1762439914,13240.91816416999,377.76492056999996,54121.36290384 2025-11-06,14:38:36.000,310,11076117,-795,0,1762439915,13240.65544807999,378.0539349000028,54121.4188008 2025-11-06,14:38:37.000,310,11076102,-795,0,1762439916,13240.305159959993,378.2654087999981,54120.98559936 2025-11-06,14:38:38.000,310,11076122,-795,0,1762439917,13240.305159959993,378.5473740000016,54121.07643192 2025-11-06,14:38:39.000,310,11076128,-795,0,1762439918,13240.204115309993,378.86458485000185,54120.95765088 2025-11-06,14:38:40.000,310,11076117,-795,0,1762439919,13240.035707559997,379.0972061400025,54120.69214032 2025-11-06,14:38:41.000,310,11076131,-795,0,1762439920,13239.934662909996,379.3932696000047,54120.35675856 2025-11-06,14:38:42.000,310,11076124,-795,0,1762439921,13239.84709088,379.61884175999876,54119.79778896001 2025-11-06,14:38:43.000,310,11076166,-795,0,1762439922,13239.82688195,379.96424913000374,54119.68599504 2025-11-06,14:38:44.000,310,11076114,-795,0,1762439923,13239.914453979996,380.3378530199989,54119.62311096 2025-11-06,14:38:45.000,310,11076144,-795,0,1762439924,13239.988553390001,380.68326039000385,54119.776827600006 2025-11-06,14:38:46.000,310,11076118,-795,0,1762439925,13240.109806970002,381.0216186300022,54119.58118824001 2025-11-06,14:38:47.000,310,11076110,-795,0,1762439926,13240.103070659992,381.31063295999775,54118.95933456001 2025-11-06,14:38:48.000,310,11076110,-795,0,1762439927,13240.480304019999,381.67013859000144,54119.17593528001 2025-11-06,14:38:49.000,310,11076081,-795,0,1762439928,13240.83732844999,381.95915292000427,54119.09907696001 2025-11-06,14:38:50.000,310,11076131,-795,0,1762439929,13241.133726089996,382.2199707300024,54118.66587552 2025-11-06,14:38:51.000,310,11076133,-795,0,1762439930,13241.436860039998,382.4666902800018,54118.63792704 2025-11-06,14:38:52.000,310,11076127,-795,0,1762439931,13241.612004099989,382.73455721999926,54118.44228768 2025-11-06,14:38:53.000,310,11076179,-795,0,1762439932,13241.847774949994,382.94603112000186,54118.46324904 2025-11-06,14:38:54.000,310,11076154,-795,0,1762439933,13241.96229222,383.1857015400019,54118.6588884 2025-11-06,14:38:55.000,310,11076150,-795,0,1762439934,13242.070073179995,383.46061760999874,54118.86151488001 2025-11-06,14:38:56.000,310,11076091,-795,0,1762439935,13242.04312794,383.70733715999813,54118.85452776 2025-11-06,14:38:57.000,310,11076124,-795,0,1762439936,13241.739993989999,383.89766367000266,54118.56106872 2025-11-06,14:38:58.000,310,11076120,-795,0,1762439937,13241.531168379988,384.26421842999844,54118.8335664 2025-11-06,14:38:59.000,310,11076124,-795,0,1762439938,13241.234770739997,384.4827414600004,54118.651901280005 2025-11-06,14:39:00.000,310,11076137,-795,0,1762439939,13240.85753737999,384.7929031800013,54118.74273384001 2025-11-06,14:39:01.000,310,11076109,-795,0,1762439940,13240.365786749993,385.11011403000157,54118.84055352001 2025-11-06,14:39:02.000,310,11076105,-795,0,1762439941,13239.82688195,385.49076705000334,54119.16196104 2025-11-06,14:39:03.000,310,11076124,-795,0,1762439942,13239.314922389989,385.8220761600023,54119.02920576001 2025-11-06,14:39:04.000,310,11076087,-795,0,1762439943,13238.762544969992,386.24502396000025,54119.12702544001 2025-11-06,14:39:05.000,310,11076125,-795,0,1762439944,13238.412256849995,386.6820700200042,54119.02920576001 2025-11-06,14:39:06.000,310,11076164,-795,0,1762439945,13237.940715149998,387.11206695000146,54118.95933456001 2025-11-06,14:39:07.000,310,11076151,-795,0,1762439946,13237.563481789992,387.3305899800034,54118.30953240001 2025-11-06,14:39:08.000,310,11076141,-795,0,1762439947,13237.273820459995,387.746488650002,54118.32350664 2025-11-06,14:39:09.000,310,11076136,-795,0,1762439948,13237.20645736,388.2187803600027,54118.35844224001 2025-11-06,14:39:10.000,310,11076121,-795,0,1762439949,13237.10541271,388.5500894700017,54118.18376424 2025-11-06,14:39:11.000,310,11076133,-795,0,1762439950,13237.02457699,388.82500553999853,54118.37241648 2025-11-06,14:39:12.000,310,11076076,-795,0,1762439951,13237.01784067999,389.17746204000287,54118.2047256 2025-11-06,14:39:13.000,310,11076120,-795,0,1762439952,13237.13909425999,389.4523781099997,54117.89729232 2025-11-06,14:39:14.000,310,11076103,-795,0,1762439953,13237.28055676999,389.73434331000317,54117.77851128 2025-11-06,14:39:15.000,310,11076100,-795,0,1762439954,13237.550009170001,389.96696460000385,54117.7505628 2025-11-06,14:39:16.000,310,11076123,-795,0,1762439955,13237.684735369992,390.1572911100011,54117.24749016 2025-11-06,14:39:17.000,310,11076118,-795,0,1762439956,13237.799252639998,390.29827371000283,54116.87018568001 2025-11-06,14:39:18.000,310,11076154,-795,0,1762439957,13238.095650279989,390.49564934999944,54117.121722 2025-11-06,14:39:19.000,310,11076120,-795,0,1762439958,13238.40552054,390.7282706400001,54117.46409088 2025-11-06,14:39:20.000,310,11076097,-795,0,1762439959,13238.668236630001,390.96794106000016,54117.31736136 2025-11-06,14:39:21.000,310,11076096,-795,0,1762439960,13239.005052129993,391.2499062600036,54117.25447728001 2025-11-06,14:39:22.000,310,11076123,-795,0,1762439961,13239.186932499993,391.54596971999854,54117.14967048 2025-11-06,14:39:23.000,310,11076168,-795,0,1762439962,13239.510275379995,391.90547535000223,54117.121722 2025-11-06,14:39:24.000,310,11076101,-795,0,1762439963,13239.941399219992,392.3213740200008,54117.03787656001 2025-11-06,14:39:25.000,310,11076083,-795,0,1762439964,13240.217587929998,392.77251834000344,54117.142683360005 2025-11-06,14:39:26.000,310,11076137,-795,0,1762439965,13240.412940919989,393.21661352999945,54117.142683360005 2025-11-06,14:39:28.000,310,11076148,-795,0,1762439967,13240.729547489995,394.2105408600037,54117.70165296 2025-11-06,14:39:29.000,310,11076087,-795,0,1762439968,13240.850801069995,394.7180782200012,54117.77152416 2025-11-06,14:39:30.000,310,11076115,-795,0,1762439969,13240.91816416999,395.1903699300019,54117.876330959996 2025-11-06,14:39:31.000,310,11076140,-795,0,1762439970,13240.951845719996,395.69085816000006,54117.98812488 2025-11-06,14:39:32.000,310,11076118,-795,0,1762439971,13240.77670165999,396.127904220004,54117.743575680004 2025-11-06,14:39:33.000,310,11076120,-795,0,1762439972,13240.749756419995,396.64249071000086,54117.820434 2025-11-06,14:39:34.000,310,11076108,-795,0,1762439973,13240.648711769994,397.1077332900022,54117.98812488 2025-11-06,14:39:35.000,310,11076135,-795,0,1762439974,13240.527458189994,397.5659267400042,54118.16979000001 2025-11-06,14:39:36.000,310,11076093,-795,0,1762439975,13240.332105199988,398.0100219300002,54118.50517176001 2025-11-06,14:39:37.000,310,11076156,-795,0,1762439976,13240.163697449992,398.4259205999988,54118.39337784 2025-11-06,14:39:39.000,310,11076091,-795,0,1762439978,13240.015498629997,399.16607925000426,54118.533120240005 2025-11-06,14:39:40.000,310,11076091,-795,0,1762439979,13239.927926600001,399.4903392300039,54118.4492748 2025-11-06,14:39:41.000,310,11076101,-755,0,1762439980,13240.062652799992,399.8005009500048,54118.47023616 2025-11-06,14:39:42.000,310,11076130,-795,0,1762439981,13240.150224830002,400.08951528000034,54118.44228768 2025-11-06,14:39:43.000,310,11076139,-795,0,1762439982,13240.359050439998,400.37852961000317,54118.55408160001 2025-11-06,14:39:44.000,310,11076113,-795,0,1762439983,13240.588084979994,400.6322982900019,54118.6588884 2025-11-06,14:39:45.000,310,11076044,-795,0,1762439984,13240.95858202999,400.7873791500024,54118.519146 2025-11-06,14:39:46.000,310,11076111,-795,0,1762439985,13241.484014209993,400.9495091400022,54118.8335664 2025-11-06,14:39:47.000,310,11076153,-795,0,1762439986,13241.969028529995,401.0481969600005,54118.79164368001 2025-11-06,14:39:48.000,310,11076110,-795,0,1762439987,13242.400152369992,401.0481969600005,54118.55408160001 2025-11-06,14:39:49.000,310,11076155,-795,0,1762439988,13243.15461908999,400.92131262000476,54118.197738480005 2025-11-06,14:39:50.000,310,11076126,-795,0,1762439989,13243.915822119998,400.8155756699998,54118.414339200004 2025-11-06,14:39:51.000,310,11076157,-795,0,1762439990,13244.629870979996,400.6886913300041,54118.5890172 2025-11-06,14:39:52.000,310,11076100,-795,0,1762439991,13245.215929949998,400.44902091000404,54118.6588884 2025-11-06,14:39:53.000,310,11076134,-795,0,1762439992,13245.81546153999,400.195252229998,54118.7287596 2025-11-06,14:39:54.000,310,11076117,-795,0,1762439993,13246.266794310002,399.8498448600003,54118.50517176001 2025-11-06,14:39:55.000,310,11076107,-795,0,1762439994,13246.77201755999,399.5890270500022,54118.5890172 2025-11-06,14:39:56.000,310,11076128,-795,0,1762439995,13247.189668779996,399.3423075000028,54118.70779824 2025-11-06,14:39:57.000,310,11076072,-795,0,1762439996,13247.526484280002,399.1096862100021,54118.62395280001 2025-11-06,14:39:58.000,310,11076131,-795,0,1762439997,13247.708364649989,398.94050709000294,54118.33049376 2025-11-06,14:39:59.000,310,11076112,-795,0,1762439998,13247.84982715999,398.69378754000354,54117.91825368 2025-11-06,14:40:00.000,310,11076101,-795,0,1762439999,13247.99802598,398.6796892800048,54118.16979000001 2025-11-06,14:40:01.000,310,11076173,-795,0,1762440000,13248.05191645999,398.6373945000014,54118.44228768 2025-11-06,14:40:02.000,310,11076102,-795,0,1762440001,13248.11927956,398.6726401499982,54118.56805584 2025-11-06,14:40:03.000,310,11076176,-795,0,1762440002,13248.11254324999,398.82772100999864,54118.59600432001 2025-11-06,14:40:04.000,310,11076135,-795,0,1762440003,13247.91719026,398.961654480001,54118.44228768 2025-11-06,14:40:05.000,310,11076108,-795,0,1762440004,13247.923926569994,399.26476707000256,54118.52613312001 2025-11-06,14:40:06.000,310,11076120,-795,0,1762440005,13247.883508709994,399.46214270999917,54118.267609680006 2025-11-06,14:40:07.000,310,11076129,-795,0,1762440006,13248.004762289995,399.74410791000264,54118.50517176001 2025-11-06,14:40:08.000,310,11076119,-795,0,1762440007,13247.984553359995,400.02607310999883,54118.23267408 2025-11-06,14:40:09.000,310,11076130,-795,0,1762440008,13248.01823491,400.3080383100023,54118.484210400005 2025-11-06,14:40:10.000,310,11076090,-795,0,1762440009,13248.314632549991,400.62524916000257,54118.938373200006 2025-11-06,14:40:11.000,310,11076147,-795,0,1762440010,13248.570612329997,400.8155756699998,54119.09907696001 2025-11-06,14:40:12.000,310,11076152,-795,0,1762440011,13248.860273659993,401.04114783000114,54119.40651024 2025-11-06,14:40:13.000,310,11076125,-795,0,1762440012,13249.14993498999,401.1750813000035,54119.588175360004 2025-11-06,14:40:14.000,310,11076130,-795,0,1762440013,13249.426123699996,401.30196563999925,54119.553239759996 2025-11-06,14:40:15.000,310,11076158,-795,0,1762440014,13249.661894550001,401.40065346000483,54119.39952312 2025-11-06,14:40:16.000,310,11076084,-795,0,1762440015,13250.039127909993,401.54868518999865,54119.73490488 2025-11-06,14:40:17.000,310,11076128,-795,0,1762440016,13250.41636127,401.5839308400027,54119.83971168 2025-11-06,14:40:18.000,310,11076143,-795,0,1762440017,13250.766649389996,401.64032388000487,54120.35675856 2025-11-06,14:40:19.000,310,11076136,-795,0,1762440018,13251.009156549997,401.5909799700021,54120.161119200005 2025-11-06,14:40:20.000,310,11076101,-795,0,1762440019,13251.473961939999,401.682618660001,54120.48951384001 2025-11-06,14:40:21.000,310,11076123,-795,0,1762440020,13251.93876733,401.71081517999846,54120.85284408001 2025-11-06,14:40:22.000,310,11076138,-795,0,1762440021,13252.275582829992,401.7178643099978,54120.95765088 2025-11-06,14:40:23.000,310,11076122,-795,0,1762440022,13252.740388219994,401.7883556099987,54120.831882720006 2025-11-06,14:40:24.000,310,11076065,-795,0,1762440023,13253.083940029996,401.9152399500017,54120.76899864 2025-11-06,14:40:25.000,310,11076112,-795,0,1762440024,13253.521800180002,401.97163299000385,54121.01354784 2025-11-06,14:40:26.000,310,11076119,-795,0,1762440025,13253.979869259994,402.140812110003,54121.3489296 2025-11-06,14:40:27.000,310,11076094,-795,0,1762440026,13254.525510369996,402.30294210000284,54121.74719544 2025-11-06,14:40:28.000,310,11076107,-795,0,1762440027,13254.929688969998,402.38048253000306,54121.78213104001 2025-11-06,14:40:29.000,310,11076104,-795,0,1762440028,13255.381021739995,402.43687556999794,54121.768156800004 2025-11-06,14:40:30.000,310,11076121,-795,0,1762440029,13255.967080709997,402.51441599999816,54122.124499920006 2025-11-06,14:40:31.000,310,11076068,-795,0,1762440030,13256.45209503,402.5778581699997,54122.40398472 2025-11-06,14:40:32.000,310,11076025,-795,0,1762440031,13256.883218869996,402.6060546900044,54122.36904912 2025-11-06,14:40:33.000,310,11076074,-795,0,1762440032,13257.280661160003,402.52851426000416,54122.36904912 2025-11-06,14:40:34.000,310,11076115,-795,0,1762440033,13257.698312379995,402.5919564299984,54122.655521040004 2025-11-06,14:40:35.000,310,11076147,-795,0,1762440034,13258.021655259996,402.5708090400003,54122.99788992 2025-11-06,14:40:36.000,310,11076168,-795,0,1762440035,13258.452779099993,402.5708090400003,54123.179555040006 2025-11-06,14:40:37.000,310,11076133,-795,0,1762440036,13258.87043032,402.5778581699997,54123.563846640005 2025-11-06,14:40:38.000,310,11076106,-795,0,1762440037,13259.23419106,402.5778581699997,54123.72455040001 2025-11-06,14:40:39.000,310,11076097,-795,0,1762440038,13259.429544049992,402.5426125200029,54123.445065600004 2025-11-06,14:40:40.000,310,11076088,-675,0,1762440039,13259.806777409998,402.6342512100018,54123.60576936001 2025-11-06,14:40:41.000,310,11076057,-475,0,1762440040,13260.136856599995,402.6201529500031,54123.829357200004 2025-11-06,14:40:42.000,310,11076091,-795,0,1762440041,13260.359154829996,402.66244772999926,54124.0040352 2025-11-06,14:40:43.000,310,11076132,-795,0,1762440042,13260.601661989997,402.6201529500031,54124.41627528 2025-11-06,14:40:44.000,310,11076106,-795,0,1762440043,13260.642079849997,402.6835951200046,54124.57697904 2025-11-06,14:40:45.000,310,11076130,-795,0,1762440044,13260.884587009998,402.71179164000205,54124.67479872 2025-11-06,14:40:46.000,310,11076156,-795,0,1762440045,13261.147303099999,402.74703728999884,54124.88441232 2025-11-06,14:40:47.000,310,11076111,-795,0,1762440046,13261.43022812,402.8668725000025,54125.23376832001 2025-11-06,14:40:48.000,310,11076018,-795,0,1762440047,13261.598635869996,402.97260945000016,54125.24774256 2025-11-06,14:40:49.000,310,11076151,-795,0,1762440048,13261.63231742,402.97260945000016,54124.71672144 2025-11-06,14:40:50.000,310,11076099,-795,0,1762440049,13261.962396609997,403.1488376999987,54125.38748496 2025-11-06,14:40:51.000,310,11076167,-795,0,1762440050,13262.252057939993,403.25457465000363,54125.7508152 2025-11-06,14:40:52.000,310,11076137,-795,0,1762440051,13262.386784139999,403.35326247000194,54126.31677192001 2025-11-06,14:40:53.000,310,11076102,-795,0,1762440052,13262.575400819995,403.41670464000345,54126.35869464001 2025-11-06,14:40:54.000,310,11076115,-795,0,1762440053,13262.76401749999,403.50129420000303,54126.5193984 2025-11-06,14:40:55.000,310,11076118,-795,0,1762440054,13263.019997279996,403.592932890002,54126.9735612 2025-11-06,14:40:56.000,310,11076111,-795,0,1762440055,13263.195141340002,403.61408028000005,54127.22509752001 2025-11-06,14:40:57.000,310,11076081,-795,0,1762440056,13263.457857429989,403.6070311500007,54127.1133036 2025-11-06,14:40:58.000,310,11076106,-795,0,1762440057,13263.451121119993,403.5083433300024,54126.89670288 2025-11-06,14:40:59.000,310,11076125,-795,0,1762440058,13263.72730983,403.3391642100032,54127.19016192 2025-11-06,14:41:00.000,310,11076151,-795,0,1762440059,13264.118015809996,403.2968694299998,54127.874899680006 2025-11-06,14:41:01.000,310,11076123,-795,0,1762440060,13264.481776549997,403.1488376999987,54128.475792000005 2025-11-06,14:41:02.000,310,11076099,-795,0,1762440061,13264.751228949994,402.8668725000025,54128.48976624001 2025-11-06,14:41:03.000,310,11076116,-795,0,1762440062,13265.20256171999,402.59900555999775,54128.83213512001 2025-11-06,14:41:04.000,310,11076077,-795,0,1762440063,13265.566322459992,402.2888438400041,54128.98585176 2025-11-06,14:41:05.000,310,11076106,-795,0,1762440064,13265.855983789988,401.97163299000385,54128.8950192 2025-11-06,14:41:06.000,310,11076101,-795,0,1762440065,13266.30058024999,401.6544221400036,54128.95091616001 2025-11-06,14:41:07.000,310,11076144,-795,0,1762440066,13266.738440399997,401.3442604200027,54129.18149112 2025-11-06,14:41:08.000,310,11076123,-795,0,1762440067,13267.156091619989,401.0904917400039,54129.29328504 2025-11-06,14:41:09.000,310,11076139,-795,0,1762440068,13267.41880770999,400.7662317600043,54129.328220639996 2025-11-06,14:41:10.000,310,11076162,-795,0,1762440069,13267.984657749992,400.62524916000257,54129.71251224001 2025-11-06,14:41:11.000,310,11076145,-795,0,1762440070,13268.49661730999,400.3432839599991,54130.07584248001 2025-11-06,14:41:12.000,310,11076121,-795,0,1762440071,13268.833432809995,400.05426963000355,54130.09680384001 2025-11-06,14:41:13.000,310,11076153,-795,0,1762440072,13269.224138789992,399.8498448600003,54130.166675039996 2025-11-06,14:41:14.000,310,11076154,-795,0,1762440073,13269.554217979989,399.5890270500022,54129.866228880004 2025-11-06,14:41:15.000,310,11076123,-795,0,1762440074,13269.79672513999,399.4057496700043,54130.04090688 2025-11-06,14:41:16.000,310,11076097,-795,0,1762440075,13270.160485879991,399.2577179400032,54130.34834016 2025-11-06,14:41:17.000,310,11076131,-795,0,1762440076,13270.497301379997,399.11673534000147,54130.71865752001 2025-11-06,14:41:18.000,310,11076140,-795,0,1762440077,13270.699390679998,398.961654480001,54130.93525824001 2025-11-06,14:41:19.000,310,11076088,-795,0,1762440078,13270.800435329998,398.74313144999905,54130.655773440005 2025-11-06,14:41:20.000,310,11076083,-795,0,1762440079,13271.069887729995,398.59509971999796,54131.11692336 2025-11-06,14:41:21.000,310,11076088,-795,0,1762440080,13271.21808654999,398.3413310399992,54131.277627120005 2025-11-06,14:41:22.000,310,11076126,-795,0,1762440081,13271.373021679996,398.15100453000196,54131.424356640004 2025-11-06,14:41:23.000,310,11076146,-795,0,1762440082,13271.453857399996,397.9113341100019,54131.256665760004 2025-11-06,14:41:24.000,310,11076145,-795,0,1762440083,13271.3864943,397.6364180399978,54131.21474304 2025-11-06,14:41:25.000,310,11076098,-795,0,1762440084,13271.474066329996,397.4531406599999,54131.52916344 2025-11-06,14:41:26.000,310,11076110,-795,0,1762440085,13271.507747880001,397.2275684999986,54132.0741588 2025-11-06,14:41:27.000,310,11076167,-795,0,1762440086,13271.440384779991,396.9667506900005,54132.164991360005 2025-11-06,14:41:28.000,310,11076090,-795,0,1762440087,13271.26524072,396.6847854900043,54132.2488368 2025-11-06,14:41:29.000,310,11076104,-795,0,1762440088,13270.99578831999,396.3111816000019,54132.0042876 2025-11-06,14:41:30.000,310,11076123,-795,0,1762440089,13270.9823157,396.0151181399997,54132.18595272001 2025-11-06,14:41:31.000,310,11076102,-795,0,1762440090,13270.888007359994,395.5992194700011,54131.96935200001 2025-11-06,14:41:32.000,310,11076155,-795,0,1762440091,13270.867798429994,395.2749594900015,54132.164991360005 2025-11-06,14:41:33.000,310,11076143,-795,0,1762440092,13270.800435329998,394.95069951000187,54132.20691408001 2025-11-06,14:41:34.000,310,11076133,-795,0,1762440093,13270.685918059993,394.6193904000029,54132.116081520006 2025-11-06,14:41:35.000,310,11076131,-795,0,1762440094,13270.672445439988,394.35857259000477,54132.40954056 2025-11-06,14:41:36.000,310,11076082,-795,0,1762440095,13270.706126989993,394.0625091300026,54132.549282960004 2025-11-06,14:41:37.000,310,11076109,-795,0,1762440096,13270.685918059993,393.85103523,54132.49338600001 2025-11-06,14:41:38.000,310,11076140,-795,0,1762440097,13270.605082339993,393.61136480999994,54132.430501920004 2025-11-06,14:41:39.000,310,11076145,-795,0,1762440098,13270.497301379997,393.4210383000027,54132.29075952 2025-11-06,14:41:40.000,310,11076152,-795,0,1762440099,13270.551191860002,393.32939961000375,54132.13005576 2025-11-06,14:41:41.000,310,11076139,-795,0,1762440100,13270.598346029998,393.188417010002,54132.30473376001 2025-11-06,14:41:42.000,310,11076117,-795,0,1762440101,13270.584873409993,393.09677832000307,54132.33966936 2025-11-06,14:41:43.000,310,11076125,-795,0,1762440102,13270.557928169997,393.09677832000307,54132.44447616001 2025-11-06,14:41:44.000,310,11076081,-795,0,1762440103,13270.443410899992,393.05448353999964,54132.43748904 2025-11-06,14:41:45.000,310,11076097,-795,0,1762440104,13270.456883519997,392.99809050000476,54132.598192800004 2025-11-06,14:41:46.000,310,11076120,-795,0,1762440105,13270.450147210002,392.99104136999813,54132.68902536001 2025-11-06,14:41:47.000,310,11076165,-795,0,1762440106,13270.463619829992,392.96989398000005,54132.7728708 2025-11-06,14:41:48.000,310,11076112,-795,0,1762440107,13270.429938280002,392.8923535499998,54132.66107688001 2025-11-06,14:41:49.000,310,11076131,-795,0,1762440108,13270.349102560001,392.7795674700028,54132.20691408001 2025-11-06,14:41:50.000,310,11076133,-795,0,1762440109,13270.261530529991,392.7513709499981,54132.4584504 2025-11-06,14:41:51.000,310,11076139,-795,0,1762440110,13270.335629939997,392.68792878000386,54132.68902536001 2025-11-06,14:41:52.000,310,11076101,-795,0,1762440111,13270.248057910001,392.6315357400017,54133.05934272 2025-11-06,14:41:53.000,310,11076179,-795,0,1762440112,13270.16722219,392.5892409599983,54133.10825256 2025-11-06,14:41:54.000,310,11076140,-795,0,1762440113,13269.97860550999,392.4482583600038,54133.052355600004 2025-11-06,14:41:55.000,310,11076110,-795,0,1762440114,13269.84387931,392.3707179300036,54133.122226800006 2025-11-06,14:41:56.000,310,11076101,-795,0,1762440115,13269.75630727999,392.2438335900006,54133.366776 2025-11-06,14:41:57.000,310,11076134,-795,0,1762440116,13269.581163219998,392.10285098999884,54133.122226800006 2025-11-06,14:41:58.000,310,11076104,-795,0,1762440117,13269.426228089993,391.8490823100001,54133.34581464 2025-11-06,14:41:59.000,310,11076039,-795,0,1762440118,13269.096148899996,391.58826450000197,54133.08030408 2025-11-06,14:42:00.000,310,11076091,-795,0,1762440119,13269.028785800001,391.41203625000344,54133.28293056001 2025-11-06,14:42:01.000,310,11076085,-795,0,1762440120,13268.873850669996,391.2076114800002,54133.6811964 2025-11-06,14:42:02.000,310,11076172,-795,0,1762440121,13268.772806019995,390.99613758000487,54133.79997744 2025-11-06,14:42:03.000,310,11076131,-795,0,1762440122,13268.68523399,390.8128601999997,54133.88382288001 2025-11-06,14:42:04.000,310,11076137,-795,0,1762440123,13268.462935759999,390.57318977999967,54133.70914488 2025-11-06,14:42:05.000,310,11076130,-795,0,1762440124,13268.415781589989,390.4040106600005,54133.69517064001 2025-11-06,14:42:06.000,310,11076133,-795,0,1762440125,13268.402308969999,390.21368415000325,54133.63927368 2025-11-06,14:42:07.000,310,11076159,-795,0,1762440126,13268.321473249998,390.01630850999936,54133.723119120004 2025-11-06,14:42:08.000,310,11076108,-795,0,1762440127,13268.227164909993,389.8753259100049,54133.73709336001 2025-11-06,14:42:09.000,310,11076103,-795,0,1762440128,13267.964448819992,389.67090114000166,54133.674209280005 2025-11-06,14:42:10.000,310,11076137,-795,0,1762440129,13267.924030959992,389.45942723999906,54133.77901608 2025-11-06,14:42:11.000,310,11076131,-795,0,1762440130,13267.775832139996,389.27614986000117,54133.890810000004 2025-11-06,14:42:12.000,310,11076109,-795,0,1762440131,13267.64110593999,389.07877422000456,54133.98862968 2025-11-06,14:42:13.000,310,11076146,-795,0,1762440132,13267.472698189995,388.8320546699979,54134.08644936 2025-11-06,14:42:14.000,310,11076115,-795,0,1762440133,13267.196509479989,388.5289420800036,54133.66722216001 2025-11-06,14:42:15.000,310,11076104,-795,0,1762440134,13266.893375530002,388.27517340000486,54133.51350552 2025-11-06,14:42:16.000,310,11076119,-795,0,1762440135,13266.671077300001,388.0214047199988,54133.576389600006 2025-11-06,14:42:17.000,310,11076152,-795,0,1762440136,13266.34099810999,387.77468516999943,54133.625299440006 2025-11-06,14:42:18.000,310,11076153,-795,0,1762440137,13266.05807308999,387.45747431999916,54133.73709336001 2025-11-06,14:42:19.000,310,11076158,-795,0,1762440138,13265.613476630002,387.1402634699989,54133.54844112001 2025-11-06,14:42:20.000,310,11076129,-795,0,1762440139,13265.364233159991,386.8935439199995,54133.75805472 2025-11-06,14:42:21.000,310,11076122,-795,0,1762440140,13265.14867124,386.57633306999924,54133.79997744 2025-11-06,14:42:22.000,310,11076152,-795,0,1762440141,13264.81859204999,386.23092570000154,54133.80696456 2025-11-06,14:42:23.000,310,11076125,-795,0,1762440142,13264.481776549997,385.91371485000127,54133.408698720006 2025-11-06,14:42:24.000,310,11076120,-795,0,1762440143,13264.064125329991,385.6176513899991,54133.101265440004 2025-11-06,14:42:25.000,310,11076101,-795,0,1762440144,13263.74078244999,385.3356861900029,54133.171136640005 2025-11-06,14:42:26.000,310,11076128,-795,0,1762440145,13263.444384809998,385.0748683800048,54133.35280176 2025-11-06,14:42:27.000,310,11076128,-795,0,1762440146,13263.114305620002,384.7717557900032,54133.38075024001 2025-11-06,14:42:28.000,310,11076118,-795,0,1762440147,13262.716863329995,384.48979058999976,54133.171136640005 2025-11-06,14:42:29.000,310,11076068,-795,0,1762440148,13262.406993069999,384.1866779999982,54132.77985792001 2025-11-06,14:42:30.000,310,11076112,-795,0,1762440149,13262.191431149993,384.04569540000375,54132.97549728001 2025-11-06,14:42:31.000,310,11076142,-795,0,1762440150,13261.942187679997,383.7919267199977,54132.96152304 2025-11-06,14:42:32.000,310,11076118,-795,0,1762440151,13261.618844799996,383.5804528200024,54132.6331284 2025-11-06,14:42:33.000,310,11076161,-795,0,1762440152,13261.255084059994,383.4183228300026,54132.47242464001 2025-11-06,14:42:34.000,310,11076095,-795,0,1762440153,13260.931741179993,383.1857015400019,54132.18595272001 2025-11-06,14:42:35.000,310,11076103,-795,0,1762440154,13260.581453059996,383.1011119800023,54132.36761784 2025-11-06,14:42:36.000,310,11076137,-795,0,1762440155,13260.31200066,382.94603112000186,54132.47242464001 2025-11-06,14:42:37.000,310,11076122,-795,0,1762440156,13259.968448849999,382.84734330000356,54132.37460496001 2025-11-06,14:42:38.000,310,11076123,-795,0,1762440157,13259.604688109997,382.7768520000027,54132.22088832 2025-11-06,14:42:39.000,310,11076012,-795,0,1762440158,13259.018629139995,382.6288202700016,54131.76672552 2025-11-06,14:42:40.000,310,11076059,-795,0,1762440159,13258.722231499989,382.5794763599988,54131.40339528 2025-11-06,14:42:41.000,310,11076102,-795,0,1762440160,13258.344998139997,382.58652548999817,54131.375446800004 2025-11-06,14:42:42.000,310,11076146,-795,0,1762440161,13257.97450109,382.6076728800035,54131.31256272 2025-11-06,14:42:43.000,310,11076130,-795,0,1762440162,13257.577058799994,382.7134098300012,54131.31954984001 2025-11-06,14:42:44.000,310,11076118,-795,0,1762440163,13257.112253409992,382.83324504000484,54131.24269152 2025-11-06,14:42:45.000,310,11076141,-795,0,1762440164,13256.77543791,383.00947329000337,54131.13788472 2025-11-06,14:42:46.000,310,11076165,-795,0,1762440165,13256.50598550999,383.1645541500038,54131.18679456 2025-11-06,14:42:47.000,310,11076140,-795,0,1762440166,13256.196115249993,383.34078240000235,54131.04705216 2025-11-06,14:42:48.000,310,11076111,-795,0,1762440167,13255.798672960002,383.5311089099996,54130.81647720001 2025-11-06,14:42:49.000,310,11076122,-795,0,1762440168,13255.360812809995,383.68618977000006,54130.2575076 2025-11-06,14:42:50.000,310,11076093,-795,0,1762440169,13255.172196129999,383.91881106000073,54130.36231440001 2025-11-06,14:42:51.000,310,11076105,-795,0,1762440170,13254.875798489993,384.09503930999927,54129.97103568 2025-11-06,14:42:52.000,310,11076121,-795,0,1762440171,13254.720863360002,384.35585712000466,54130.47410832 2025-11-06,14:42:53.000,310,11076139,-795,0,1762440172,13254.559191920001,384.51093797999783,54130.30641744 2025-11-06,14:42:54.000,310,11076151,-795,0,1762440173,13254.404256789996,384.5814292799987,54130.152700800005 2025-11-06,14:42:55.000,310,11076136,-795,0,1762440174,13254.370575239991,384.7294610099998,54130.054881120006 2025-11-06,14:42:56.000,310,11076063,-795,0,1762440175,13254.24932165999,384.82109969999874,54129.89417736 2025-11-06,14:42:57.000,310,11076115,-795,0,1762440176,13254.23584904,384.82109969999874,54129.37713048001 2025-11-06,14:42:58.000,310,11076125,-795,0,1762440177,13254.101122839995,384.78585405000194,54128.78322528001 2025-11-06,14:42:59.000,310,11076110,-795,0,1762440178,13254.141540699995,384.76470666000387,54128.692392720004 2025-11-06,14:43:00.000,310,11076087,-795,0,1762440179,13254.30994844999,384.7506083999979,54128.929954800005 2025-11-06,14:43:01.000,310,11076091,-795,0,1762440180,13254.525510369996,384.70126449000236,54128.84610936 2025-11-06,14:43:02.000,310,11076154,-795,0,1762440181,13254.734335979992,384.6307731900015,54128.62950864 2025-11-06,14:43:03.000,310,11076100,-795,0,1762440182,13255.003788379989,384.5814292799987,54128.41989504001 2025-11-06,14:43:04.000,310,11076116,-795,0,1762440183,13255.138514579994,384.45454494000296,54127.95874512 2025-11-06,14:43:05.000,310,11075983,-795,0,1762440184,13255.40796697999,384.3699553800034,54127.61637624 2025-11-06,14:43:06.000,310,11076110,-795,0,1762440185,13255.650474139991,384.236021910001,54127.39278840001 2025-11-06,14:43:07.000,310,11076135,-795,0,1762440186,13255.973817019993,384.1514323500014,54127.16221344 2025-11-06,14:43:08.000,310,11076152,-795,0,1762440187,13256.081597979988,384.03159713999776,54126.8338188 2025-11-06,14:43:09.000,310,11076133,-795,0,1762440188,13256.391468239999,383.8906145400033,54126.75696048 2025-11-06,14:43:10.000,310,11076125,-795,0,1762440189,13256.802383149996,383.8412706300005,54126.90369 2025-11-06,14:43:11.000,310,11076111,-795,0,1762440190,13257.031417689992,383.7214354200041,54126.81285744001 2025-11-06,14:43:12.000,310,11076116,-795,0,1762440191,13257.159407580002,383.62274759999855,54126.64516656001 2025-11-06,14:43:13.000,310,11076140,-795,0,1762440192,13257.307606399998,383.5593054300043,54126.295810560005 2025-11-06,14:43:14.000,310,11076086,-795,0,1762440193,13257.334551639993,383.40422457000386,54125.90453184001 2025-11-06,14:43:15.000,310,11076130,-795,0,1762440194,13257.395178429993,383.3689789199998,54125.77876368 2025-11-06,14:43:16.000,310,11076140,-795,0,1762440195,13257.354760569993,383.3478315300017,54125.694918240006 2025-11-06,14:43:17.000,310,11076091,-795,0,1762440196,13257.455805219994,383.3548806600011,54126.030300000006 2025-11-06,14:43:18.000,310,11076111,-795,0,1762440197,13257.449068909998,383.3478315300017,54125.97440304001 2025-11-06,14:43:19.000,310,11076100,-795,0,1762440198,13257.267188539998,383.32668414000364,54125.42242056 2025-11-06,14:43:20.000,310,11076086,-795,0,1762440199,13257.361496879988,383.4112737000032,54125.53421448 2025-11-06,14:43:21.000,310,11076145,-795,0,1762440200,13257.341287949988,383.48881413000345,54125.39447208 2025-11-06,14:43:23.000,310,11076133,-795,0,1762440202,13257.334551639993,383.60864933999983,54124.79357976 2025-11-06,14:43:24.000,310,11076136,-795,0,1762440203,13257.354760569993,383.73553368000285,54124.64685024 2025-11-06,14:43:25.000,310,11076120,-795,0,1762440204,13257.287397469998,383.8060249800037,54124.639863120006 2025-11-06,14:43:26.000,310,11076117,-795,0,1762440205,13257.334551639993,383.904712800002,54124.500120720004 2025-11-06,14:43:27.000,310,11076109,-795,0,1762440206,13257.374969499993,384.0245480099984,54124.41627528 2025-11-06,14:43:28.000,310,11076076,-795,0,1762440207,13257.348024259998,384.1373340900027,54124.2485844 2025-11-06,14:43:29.000,310,11076135,-795,0,1762440208,13257.341287949988,384.236021910001,54124.0040352 2025-11-06,14:43:30.000,310,11076128,-795,0,1762440209,13257.220034370002,384.2571692999991,54123.18654216 2025-11-06,14:43:31.000,310,11076134,-795,0,1762440210,13257.233506989993,384.3840536400021,54123.26340048 2025-11-06,14:43:32.000,310,11076134,-795,0,1762440211,13257.280661160003,384.44044668000424,54123.27038760001 2025-11-06,14:43:33.000,310,11076146,-795,0,1762440212,13257.226770679998,384.48979058999976,54123.493975440004 2025-11-06,14:43:34.000,310,11076149,-795,0,1762440213,13257.179616510002,384.4474958100036,54123.347245920006 2025-11-06,14:43:35.000,310,11076108,-795,0,1762440214,13257.071835549992,384.4968397199991,54123.179555040006 2025-11-06,14:43:36.000,310,11076077,-795,0,1762440215,13257.071835549992,384.51093797999783,54123.158593680004 2025-11-06,14:43:37.000,310,11076139,-795,0,1762440216,13256.977527210001,384.51798711000447,54123.109683840004 2025-11-06,14:43:38.000,310,11076170,-795,0,1762440217,13256.903427799996,384.4827414600004,54122.774302080004 2025-11-06,14:43:39.000,310,11076135,-795,0,1762440218,13256.76870159999,384.4686432000017,54122.57866272001 2025-11-06,14:43:40.000,310,11076136,-795,0,1762440219,13256.58682122999,384.40520103000017,54122.19437112001 2025-11-06,14:43:41.000,310,11076124,-795,0,1762440220,13256.53293075,384.51093797999783,54122.50180440001 2025-11-06,14:43:42.000,310,11076096,-795,0,1762440221,13256.559875989995,384.55323276000126,54122.73936648 2025-11-06,14:43:43.000,310,11076147,-795,0,1762440222,13256.398204549994,384.63782232000085,54122.58564984 2025-11-06,14:43:44.000,310,11076096,-795,0,1762440223,13256.310632519999,384.7435592699985,54122.41795896 2025-11-06,14:43:45.000,310,11076085,-795,0,1762440224,13256.148961079998,384.8140505699994,54122.124499920006 2025-11-06,14:43:46.000,310,11076150,-795,0,1762440225,13256.081597979988,384.88454187000025,54121.956809040006 2025-11-06,14:43:47.000,310,11076129,-795,0,1762440226,13256.020971190002,384.9761805599992,54121.61444016001 2025-11-06,14:43:48.000,310,11076150,-795,0,1762440227,13255.953608089992,385.09601577000285,54121.4188008 2025-11-06,14:43:49.000,310,11076148,-795,0,1762440228,13256.007498569998,385.25814576000266,54121.30700688001 2025-11-06,14:43:50.000,310,11076111,-795,0,1762440229,13256.000762260002,385.32158793000417,54121.27905840001 2025-11-06,14:43:51.000,310,11076123,-795,0,1762440230,13256.236533109994,385.54011095999886,54121.23014856 2025-11-06,14:43:52.000,310,11076089,-795,0,1762440231,13256.317368829994,385.6951918199993,54120.84585696 2025-11-06,14:43:53.000,310,11076105,-795,0,1762440232,13256.620502779995,385.92076398000063,54121.02053496001 2025-11-06,14:43:54.000,310,11076090,-795,0,1762440233,13256.950581969992,386.13223788000323,54120.95765088 2025-11-06,14:43:55.000,310,11076106,-795,0,1762440234,13257.105517099997,386.3507609099979,54120.39868128001 2025-11-06,14:43:56.000,310,11076140,-795,0,1762440235,13257.327815329998,386.625676980002,54120.25195176001 2025-11-06,14:43:57.000,310,11076163,-795,0,1762440236,13257.64442189999,386.9076421799982,54120.1960548 2025-11-06,14:43:58.000,310,11076096,-795,0,1762440237,13257.87345644,387.14731259999826,54120.06329952001 2025-11-06,14:43:59.000,310,11076120,-795,0,1762440238,13258.028391569991,387.40813041000365,54120.27291312001 2025-11-06,14:44:00.000,310,11076069,-795,0,1762440239,13257.99471002,387.5632112700041,54119.84669880001 2025-11-06,14:44:01.000,310,11076144,-795,0,1762440240,13258.115963600001,387.80288169000414,54119.8816344 2025-11-06,14:44:02.000,310,11076125,-795,0,1762440241,13258.089018359991,387.9720608100033,54119.98644120001 2025-11-06,14:44:03.000,310,11076127,-795,0,1762440242,13257.9138743,388.19763297000463,54120.307848720004 2025-11-06,14:44:04.000,310,11076107,-795,0,1762440243,13257.66463082999,388.43025425999804,54120.25195176001 2025-11-06,14:44:05.000,310,11076139,-795,0,1762440244,13257.334551639993,388.7122194600015,54120.447591120006 2025-11-06,14:44:06.000,310,11076105,-795,0,1762440245,13257.004472449997,388.96598814000026,54120.67117896 2025-11-06,14:44:07.000,310,11076116,-755,0,1762440246,13256.73502005,389.3184446400046,54121.19521296 2025-11-06,14:44:08.000,310,11076094,-795,0,1762440247,13256.38473192999,389.50877115000185,54121.23014856 2025-11-06,14:44:09.000,310,11076098,-795,0,1762440248,13256.027707499998,389.79073634999804,54121.27207128 2025-11-06,14:44:10.000,310,11076161,-795,0,1762440249,13255.657210450001,389.8894241700036,54121.0345092 2025-11-06,14:44:11.000,310,11076106,-795,0,1762440250,13255.45512115,390.05155416000343,54121.25809704001 2025-11-06,14:44:12.000,310,11076100,-795,0,1762440251,13255.29344971,390.1713893699998,54121.08341904 2025-11-06,14:44:13.000,310,11076095,-795,0,1762440252,13255.21261399,390.2559789299994,54121.25809704001 2025-11-06,14:44:14.000,310,11076117,-795,0,1762440253,13255.077887789994,390.31237197000155,54121.25110992 2025-11-06,14:44:15.000,310,11076102,-795,0,1762440254,13255.030733619999,390.3546667499977,54121.25110992 2025-11-06,14:44:16.000,310,11076084,-795,0,1762440255,13255.023997309989,390.37581414000306,54121.2441228 2025-11-06,14:44:17.000,310,11076051,-795,0,1762440256,13255.14525088999,390.29827371000283,54121.286045520006 2025-11-06,14:44:18.000,310,11076105,-795,0,1762440257,13255.259768159995,390.3053228400022,54121.286045520006 2025-11-06,14:44:19.000,310,11076130,-795,0,1762440258,13255.45512115,390.3053228400022,54121.2441228 2025-11-06,14:44:20.000,310,11076142,-795,0,1762440259,13255.502275319996,390.1925367599979,54120.88777968 2025-11-06,14:44:21.000,310,11076104,-795,0,1762440260,13255.724573549996,390.1784384999992,54120.70611456001 2025-11-06,14:44:22.000,310,11076106,-795,0,1762440261,13255.946871779997,390.2066350200039,54120.73406304001 2025-11-06,14:44:23.000,310,11076083,-795,0,1762440262,13256.128752149998,390.18548762999853,54120.664191840006 2025-11-06,14:44:24.000,310,11076100,-795,0,1762440263,13256.256742039994,390.2841754500041,54120.74105016 2025-11-06,14:44:25.000,310,11076109,-795,0,1762440264,13256.371259309999,390.29827371000283,54120.50348808 2025-11-06,14:44:26.000,310,11076078,-795,0,1762440265,13256.57334861,390.4181089199992,54120.5104752 2025-11-06,14:44:27.000,310,11076165,-795,0,1762440266,13256.842801009996,390.55909152000095,54120.55938504 2025-11-06,14:44:28.000,310,11076112,-795,0,1762440267,13257.044890309997,390.7282706400001,54120.55239792 2025-11-06,14:44:29.000,310,11076149,-795,0,1762440268,13257.199825440002,390.8340075899978,54120.265926 2025-11-06,14:44:30.000,310,11076150,-795,0,1762440269,13257.334551639993,390.8481058500038,54119.81875032001 2025-11-06,14:44:31.000,310,11076131,-795,0,1762440270,13257.678103449995,391.03138323000167,54119.86067304 2025-11-06,14:44:32.000,310,11076055,-795,0,1762440271,13257.92734691999,391.13007104999997,54120.02836392 2025-11-06,14:44:33.000,310,11076143,-795,0,1762440272,13258.190063009992,391.1864640900021,54120.27291312001 2025-11-06,14:44:34.000,310,11076097,-795,0,1762440273,13258.486460649998,391.2499062600036,54120.3357972 2025-11-06,14:44:35.000,310,11076126,-795,0,1762440274,13258.688549949999,391.2358080000049,54120.11919648 2025-11-06,14:44:36.000,310,11076135,-795,0,1762440275,13258.88390293999,391.2710536500017,54120.0213768 2025-11-06,14:44:37.000,310,11076106,-795,0,1762440276,13259.382389879996,391.2287588699983,54120.27291312001 2025-11-06,14:44:38.000,310,11076136,-795,0,1762440277,13259.611424419993,391.2217097399989,54120.03535104001 2025-11-06,14:44:39.000,310,11076128,-795,0,1762440278,13259.853931579994,391.1935132200015,54120.00041544 2025-11-06,14:44:40.000,310,11076094,-795,0,1762440279,13259.914558369994,391.10187453000253,54119.6720208 2025-11-06,14:44:41.000,310,11076131,-795,0,1762440280,13260.14359290999,391.0595797499991,54119.78381472 2025-11-06,14:44:42.000,310,11076138,-795,0,1762440281,13260.29179173,391.038432360001,54120.07028664 2025-11-06,14:44:43.000,310,11076129,-795,0,1762440282,13260.466935789991,390.98908844999823,54120.22400328 2025-11-06,14:44:44.000,310,11076168,-795,0,1762440283,13260.507353649991,390.95384280000144,54120.27291312001 2025-11-06,14:44:45.000,310,11076127,-795,0,1762440284,13260.588189369992,390.86925324000185,54120.18208056001 2025-11-06,14:44:46.000,310,11076122,-795,0,1762440285,13260.655552470002,390.80581107000035,54120.22400328 2025-11-06,14:44:47.000,310,11076122,-795,0,1762440286,13260.817223910002,390.7141723800014,54120.01438968001 2025-11-06,14:44:48.000,310,11076105,-795,0,1762440287,13260.817223910002,390.6295828200018,54120.00740256 2025-11-06,14:44:49.000,310,11076132,-795,0,1762440288,13260.891323319993,390.53794413000287,54119.86067304 2025-11-06,14:44:50.000,310,11076116,-795,0,1762440289,13260.877850700002,390.43220717999793,54119.86067304 2025-11-06,14:44:51.000,310,11076116,-795,0,1762440290,13260.999104279988,390.37581414000306,54120.1261836 2025-11-06,14:44:52.000,310,11076108,-795,0,1762440291,13261.140566789989,390.3053228400022,54120.17509344 2025-11-06,14:44:53.000,310,11076120,-795,0,1762440292,13261.248347749999,390.1572911100011,54120.09823512 2025-11-06,14:44:54.000,310,11076129,-795,0,1762440293,13261.46390966999,390.08679981000023,54120.091248000004 2025-11-06,14:44:55.000,310,11076146,-795,0,1762440294,13261.598635869996,390.0304067699981,54120.16810632 2025-11-06,14:44:56.000,310,11076084,-795,0,1762440295,13261.686207899991,389.9105715600017,54119.76984048001 2025-11-06,14:44:57.000,310,11076099,-795,0,1762440296,13261.881560889997,389.88237504000426,54119.78381472 2025-11-06,14:44:58.000,310,11076108,-795,0,1762440297,13262.029759709993,389.9246698200004,54119.84669880001 2025-11-06,14:44:59.000,310,11076095,-795,0,1762440298,13262.184694839998,389.93876807999914,54120.09823512 2025-11-06,14:45:00.000,310,11076163,-795,0,1762440299,13262.110595429993,389.9740137300032,54119.944518480006 2025-11-06,14:45:01.000,310,11076110,-795,0,1762440300,13262.191431149993,390.1220454600043,54119.944518480006 2025-11-06,14:45:02.000,310,11076125,-795,0,1762440301,13262.292475799994,390.1713893699998,54120.06329952001 2025-11-06,14:45:03.000,310,11076101,-795,0,1762440302,13262.346366279999,390.27712632000475,54120.16810632 2025-11-06,14:45:04.000,310,11076131,-795,0,1762440303,13262.332893659994,390.41105978999985,54119.89560864001 2025-11-06,14:45:05.000,310,11076156,-795,0,1762440304,13262.279003179989,390.59433716999774,54119.8816344 2025-11-06,14:45:06.000,310,11076118,-795,0,1762440305,13262.177958529988,390.7282706400001,54119.79080184 2025-11-06,14:45:07.000,310,11076132,-795,0,1762440306,13262.097122810002,390.91859715000464,54119.86766016001 2025-11-06,14:45:08.000,310,11076100,-795,0,1762440307,13262.043232329997,391.10187453000253,54120.265926 2025-11-06,14:45:09.000,310,11076093,-795,0,1762440308,13261.975869230002,391.27810278000106,54120.37073280001 2025-11-06,14:45:10.000,310,11076119,-795,0,1762440309,13261.69294421,391.34154495000257,54120.03535104001 2025-11-06,14:45:11.000,310,11076119,-795,0,1762440310,13261.686207899991,391.48957668000367,54120.20304192001 2025-11-06,14:45:12.000,310,11076103,-795,0,1762440311,13261.58516324999,391.57416624000325,54120.23797752 2025-11-06,14:45:13.000,310,11076165,-795,0,1762440312,13261.47064598,391.6658049300022,54120.02836392 2025-11-06,14:45:14.000,310,11076122,-795,0,1762440313,13261.376337639995,391.7785910099992,54120.06329952001 2025-11-06,14:45:15.000,310,11076109,-795,0,1762440314,13261.24161143999,391.83498405000137,54119.90958288 2025-11-06,14:45:16.000,310,11076125,-795,0,1762440315,13261.120357859989,391.9618683900044,54120.24496464 2025-11-06,14:45:17.000,310,11076137,-795,0,1762440316,13261.234875129994,392.0746544700014,54120.41964264001 2025-11-06,14:45:18.000,310,11076119,-795,0,1762440317,13261.20119357999,392.15219490000163,54120.44060400001 2025-11-06,14:45:19.000,310,11076117,-795,0,1762440318,13261.26182036999,392.31432489000144,54120.46855248001 2025-11-06,14:45:20.000,310,11076141,-795,0,1762440319,13261.174248339994,392.4200618399991,54120.210029040005 2025-11-06,14:45:21.000,310,11076128,-795,0,1762440320,13261.30223822999,392.51170052999805,54120.07028664 2025-11-06,14:45:22.000,310,11076150,-795,0,1762440321,13261.45043705,392.6456340000004,54120.13317072001 2025-11-06,14:45:23.000,310,11076061,-795,0,1762440322,13261.62558110999,392.7795674700028,54120.23797752 2025-11-06,14:45:24.000,310,11076150,-795,0,1762440323,13261.780516239996,392.9275992000039,54120.41964264001 2025-11-06,14:45:25.000,310,11076096,-795,0,1762440324,13261.874824580002,393.03333615000156,54120.615282000006 2025-11-06,14:45:26.000,310,11076102,-795,0,1762440325,13262.056704950002,393.1249748400005,54120.643230480004 2025-11-06,14:45:27.000,310,11076132,-795,0,1762440326,13262.144276979998,393.15317135999794,54120.78996 2025-11-06,14:45:28.000,310,11076097,-795,0,1762440327,13262.231849009993,393.1743187500033,54120.831882720006 2025-11-06,14:45:29.000,310,11076115,-795,0,1762440328,13262.305948419998,393.1743187500033,54120.74803728 2025-11-06,14:45:30.000,310,11076134,-795,0,1762440329,13262.252057939993,393.18136788000265,54120.5104752 2025-11-06,14:45:31.000,310,11076120,-795,0,1762440330,13262.332893659994,393.15317135999794,54120.69214032 2025-11-06,14:45:32.000,310,11076119,-795,0,1762440331,13262.231849009993,393.0403852800009,54120.69214032 2025-11-06,14:45:33.000,310,11076115,-795,0,1762440332,13262.292475799994,393.01923789000284,54121.18123872 2025-11-06,14:45:34.000,310,11076130,-795,0,1762440333,13262.245321629998,392.96989398000005,54121.3489296 2025-11-06,14:45:35.000,310,11076106,-755,0,1762440334,13262.083650189998,392.8641570300024,54121.334955360006 2025-11-06,14:45:36.000,310,11076124,-795,0,1762440335,13261.827670409992,392.7372726899994,54121.39783944 2025-11-06,14:45:37.000,310,11076120,-795,0,1762440336,13261.51106384,392.617437480003,54121.216174320005 2025-11-06,14:45:38.000,310,11076125,-795,0,1762440337,13261.194457269994,392.4341600999978,54120.93668952 2025-11-06,14:45:39.000,310,11076135,-795,0,1762440338,13260.911532249993,392.39186532000167,54121.06245768 2025-11-06,14:45:40.000,310,11076086,-795,0,1762440339,13260.466935789991,392.286128370004,54120.81790848 2025-11-06,14:45:41.000,310,11076144,-795,0,1762440340,13260.18401076999,392.3425214099989,54121.16027736001 2025-11-06,14:45:42.000,310,11076090,-795,0,1762440341,13259.921294679989,392.26498097999865,54121.286045520006 2025-11-06,14:45:43.000,310,11076101,-795,0,1762440342,13259.705732759998,392.3354722799995,54121.39783944 2025-11-06,14:45:44.000,310,11076150,-795,0,1762440343,13259.416071430001,392.32842315000016,54121.30700688001 2025-11-06,14:45:45.000,310,11076093,-795,0,1762440344,13259.227454749991,392.4059635800004,54121.2441228 2025-11-06,14:45:46.000,310,11076152,-795,0,1762440345,13259.04557437999,392.34957053999824,54120.77598576001 2025-11-06,14:45:47.000,310,11076119,-795,0,1762440346,13258.958002349995,392.39891445000103,54120.74105016 2025-11-06,14:45:48.000,310,11076112,-795,0,1762440347,13259.018629139995,392.5328479200034,54120.90175392001 2025-11-06,14:45:49.000,310,11076109,-795,0,1762440348,13259.08599223999,392.65973225999915,54121.286045520006 2025-11-06,14:45:50.000,310,11076100,-795,0,1762440349,13259.099464859995,392.61038835000363,54120.91572816 2025-11-06,14:45:51.000,310,11076106,-795,0,1762440350,13259.368917259992,392.72317443000065,54121.216174320005 2025-11-06,14:45:52.000,310,11076129,-795,0,1762440351,13259.557533940002,392.8641570300024,54121.2441228 2025-11-06,14:45:53.000,310,11076113,-795,0,1762440352,13259.813513719993,392.93464833000326,54121.23014856 2025-11-06,14:45:54.000,310,11076138,-795,0,1762440353,13259.968448849999,393.01923789000284,54120.88777968 2025-11-06,14:45:55.000,310,11076128,-795,0,1762440354,13260.217692319995,393.0756309299977,54120.74803728 2025-11-06,14:45:56.000,310,11076165,-795,0,1762440355,13260.520826269996,393.18136788000265,54120.93668952 2025-11-06,14:45:57.000,310,11076150,-795,0,1762440356,13260.898059630003,393.2730065700016,54121.3489296 2025-11-06,14:45:58.000,310,11076090,-795,0,1762440357,13261.120357859989,393.3364487400031,54121.51662048 2025-11-06,14:45:59.000,310,11076081,-795,0,1762440358,13261.335919779995,393.3857926499986,54121.64238864001 2025-11-06,14:46:00.000,310,11076109,-795,0,1762440359,13261.3493924,393.3998909100046,54121.453736400006 2025-11-06,14:46:01.000,310,11076106,-795,0,1762440360,13261.50432752999,393.4210383000027,54121.66335000001 2025-11-06,14:46:02.000,310,11076098,-795,0,1762440361,13261.51106384,393.44923482000013,54121.383865200005 2025-11-06,14:46:03.000,310,11076092,-795,0,1762440362,13261.558218009995,393.5056278600023,54121.649375760004 2025-11-06,14:46:04.000,310,11076122,-795,0,1762440363,13261.477382289995,393.5408735099991,54121.78213104001 2025-11-06,14:46:05.000,310,11076137,-795,0,1762440364,13261.34265608999,393.59021742000186,54122.012706 2025-11-06,14:46:06.000,310,11076128,-795,0,1762440365,13261.24161143999,393.63956133000465,54122.13847416 2025-11-06,14:46:07.000,310,11076153,-795,0,1762440366,13261.167512029999,393.67480698000145,54122.3969976 2025-11-06,14:46:08.000,310,11076059,-795,0,1762440367,13261.113621549994,393.7171017600049,54122.45289456001 2025-11-06,14:46:09.000,310,11076122,-795,0,1762440368,13260.985631659998,393.75939654000103,54122.438920320004 2025-11-06,14:46:10.000,310,11076093,-795,0,1762440369,13260.850905459993,393.63956133000465,54121.99174464 2025-11-06,14:46:11.000,310,11076129,-795,0,1762440370,13260.898059630003,393.6536595900034,54122.11052568 2025-11-06,14:46:12.000,310,11076108,-795,0,1762440371,13260.857641770002,393.66070872000273,54122.11751280001 2025-11-06,14:46:13.000,310,11076158,-795,0,1762440372,13261.019313209988,393.6536595900034,54122.41097184001 2025-11-06,14:46:14.000,310,11076087,-795,0,1762440373,13261.154039409994,393.632512199998,54122.676482400006 2025-11-06,14:46:15.000,310,11076126,-795,0,1762440374,13261.248347749999,393.5549717699978,54122.61359832 2025-11-06,14:46:16.000,310,11076058,-795,0,1762440375,13261.315710849995,393.52677525000036,54122.44590744 2025-11-06,14:46:17.000,310,11076103,-795,0,1762440376,13261.477382289995,393.44218569000077,54122.54372712 2025-11-06,14:46:18.000,310,11076087,-795,0,1762440377,13261.57169063,393.3082522199984,54122.3271264 2025-11-06,14:46:19.000,310,11076118,-795,0,1762440378,13261.861351959997,393.24481005000416,54122.33411352001 2025-11-06,14:46:20.000,310,11076144,-795,0,1762440379,13261.921978749997,393.1108765800018,54122.06860296 2025-11-06,14:46:21.000,310,11076147,-795,0,1762440380,13262.225112699998,393.0403852800009,54122.40398472 2025-11-06,14:46:22.000,310,11076070,-795,0,1762440381,13262.380047829989,392.93464833000326,54122.823211920004 2025-11-06,14:46:23.000,310,11076124,-795,0,1762440382,13262.534982959995,392.78661660000216,54122.91404448001 2025-11-06,14:46:24.000,310,11076068,-795,0,1762440383,13262.66970916,392.70907617000194,54122.95596720001 2025-11-06,14:46:25.000,310,11076148,-795,0,1762440384,13262.71012702,392.5539953100015,54122.81622480001 2025-11-06,14:46:26.000,310,11076095,-795,0,1762440385,13262.777490119995,392.44120923000446,54122.93500584001 2025-11-06,14:46:27.000,310,11076084,-795,0,1762440386,13262.91221632,392.3072757600021,54122.774302080004 2025-11-06,14:46:28.000,310,11076119,-795,0,1762440387,13262.925688939991,392.21563707000314,54122.94898008 2025-11-06,14:46:29.000,310,11076085,-795,0,1762440388,13262.918952629996,392.1239983800042,54123.03282552001 2025-11-06,14:46:30.000,310,11076165,-795,0,1762440389,13262.676445469995,391.95481925999775,54123.18654216 2025-11-06,14:46:31.000,310,11076129,-795,0,1762440390,13262.66297284999,391.8913770900035,54123.36820728001 2025-11-06,14:46:32.000,310,11076070,-795,0,1762440391,13262.514774029994,391.7644927500005,54123.52192392 2025-11-06,14:46:33.000,310,11076099,-795,0,1762440392,13262.285739489998,391.6869523200003,54123.682627680006 2025-11-06,14:46:34.000,310,11076104,-795,0,1762440393,13261.989341849992,391.6446575400041,54123.77346024001 2025-11-06,14:46:35.000,310,11076126,-795,0,1762440394,13261.65252635,391.52482233000046,54123.445065600004 2025-11-06,14:46:36.000,310,11076121,-795,0,1762440395,13261.255084059994,391.42613451000216,54123.3751944 2025-11-06,14:46:37.000,310,11076131,-795,0,1762440396,13261.012576899993,391.34859408000193,54123.563846640005 2025-11-06,14:46:38.000,310,11076125,-795,0,1762440397,13260.689234019992,391.34154495000257,54123.65467920001 2025-11-06,14:46:39.000,310,11076122,-795,0,1762440398,13260.379363759996,391.29925016999914,54123.969099600006 2025-11-06,14:46:40.000,310,11076108,-795,0,1762440399,13259.941503609989,391.2287588699983,54123.60576936001 2025-11-06,14:46:41.000,310,11076119,-795,0,1762440400,13259.874140509994,391.1935132200015,54123.85730568 2025-11-06,14:46:42.000,310,11076096,-795,0,1762440401,13259.705732759998,391.1864640900021,54123.79442160001 2025-11-06,14:46:43.000,310,11076106,-795,0,1762440402,13259.672051209993,391.20056235000084,54123.82237008001 2025-11-06,14:46:44.000,310,11076086,-795,0,1762440403,13259.638369660002,391.1582675700047,54123.5498724 2025-11-06,14:46:45.000,310,11076169,-795,0,1762440404,13259.725941689998,391.1582675700047,54123.396155760005 2025-11-06,14:46:46.000,310,11076104,-795,0,1762440405,13259.840458959989,391.1864640900021,54123.31231032 2025-11-06,14:46:47.000,310,11076101,-795,0,1762440406,13260.177274459995,391.2358080000049,54123.6896148 2025-11-06,14:46:48.000,310,11076109,-795,0,1762440407,13260.39283638,391.1864640900021,54123.67564056001 2025-11-06,14:46:49.000,310,11076138,-795,0,1762440408,13260.716179260002,391.1723658300034,54123.58480800001 2025-11-06,14:46:50.000,310,11076087,-795,0,1762440409,13260.958686419988,391.10187453000253,54123.29134896001 2025-11-06,14:46:51.000,310,11076105,-795,0,1762440410,13261.315710849995,391.0948254000032,54123.277374720004 2025-11-06,14:46:52.000,310,11076169,-795,0,1762440411,13261.639053729996,391.038432360001,54123.011864160006 2025-11-06,14:46:53.000,310,11076140,-795,0,1762440412,13261.955660300002,391.0102358400036,54123.08872248 2025-11-06,14:46:54.000,310,11076162,-795,0,1762440413,13262.191431149993,390.86925324000185,54123.01885128 2025-11-06,14:46:55.000,310,11076110,-475,0,1762440414,13262.218376389988,390.65777933999925,54122.893083120005 2025-11-06,14:46:56.000,310,11075824,-795,0,1762440415,13262.218376389988,390.41105978999985,54122.97692856 2025-11-06,14:46:57.000,310,11076148,-795,0,1762440416,13262.238585319988,390.22778241000196,54123.00487704001 2025-11-06,14:46:58.000,310,11076092,-795,0,1762440417,13262.117331740003,390.0374559000047,54123.011864160006 2025-11-06,14:46:59.000,310,11076109,-795,0,1762440418,13261.962396609997,389.7766380899993,54123.12365808001 2025-11-06,14:47:00.000,310,11076124,-795,0,1762440419,13261.53127277,389.44532898000034,54122.774302080004 2025-11-06,14:47:01.000,310,11076104,-795,0,1762440420,13261.22140250999,389.2550024700031,54122.68346952 2025-11-06,14:47:02.000,310,11076159,-795,0,1762440421,13260.797014980002,388.98713552999834,54122.76032784 2025-11-06,14:47:03.000,310,11076088,-795,0,1762440422,13260.29179173,388.74041597999894,54122.6415468 2025-11-06,14:47:04.000,310,11076138,-795,0,1762440423,13259.752886929993,388.535991210003,54122.90705736 2025-11-06,14:47:05.000,310,11076139,-795,0,1762440424,13259.220718439996,388.3527138299978,54122.62058544001 2025-11-06,14:47:06.000,310,11076094,-795,0,1762440425,13258.735704119994,388.1200925400044,54122.55071424001 2025-11-06,14:47:07.000,310,11076124,-795,0,1762440426,13258.351734449992,387.9227169000005,54122.3969976 2025-11-06,14:47:08.000,310,11076117,-795,0,1762440427,13257.97450109,387.70419386999856,54122.26424232001 2025-11-06,14:47:09.000,310,11076117,-795,0,1762440428,13257.80609333999,387.5138673600013,54121.92187344 2025-11-06,14:47:10.000,310,11076123,-795,0,1762440429,13257.590531419999,387.23190215999784,54121.66335000001 2025-11-06,14:47:11.000,310,11076078,-795,0,1762440430,13257.637685589994,387.04862477999995,54121.649375760004 2025-11-06,14:47:12.000,310,11076109,-795,0,1762440431,13257.70504868999,386.82305261999863,54121.817066640004 2025-11-06,14:47:13.000,310,11076135,-795,0,1762440432,13257.84651119999,386.63977524000074,54121.72623408 2025-11-06,14:47:14.000,310,11076139,-795,0,1762440433,13258.062073119996,386.37895743000263,54121.52360760001 2025-11-06,14:47:15.000,310,11076091,-795,0,1762440434,13258.291107659992,386.1745326599994,54121.23014856 2025-11-06,14:47:16.000,310,11076111,-795,0,1762440435,13258.702022569989,386.03355005999765,54121.06245768 2025-11-06,14:47:17.000,310,11076142,-795,0,1762440436,13259.220718439996,385.8925674600032,54121.01354784 2025-11-06,14:47:18.000,310,11076139,-795,0,1762440437,13259.631633349993,385.73748660000274,54120.82489560001 2025-11-06,14:47:19.000,310,11076156,-795,0,1762440438,13260.076229809994,385.62470051999844,54120.782972880006 2025-11-06,14:47:20.000,310,11076104,-795,0,1762440439,13260.31200066,385.5471600899982,54120.35675856 2025-11-06,14:47:21.000,310,11076063,-795,0,1762440440,13260.790278669992,385.55420922000485,54120.6502176 2025-11-06,14:47:22.000,310,11076074,-795,0,1762440441,13261.207929889999,385.54011095999886,54120.713101680005 2025-11-06,14:47:23.000,310,11076116,-795,0,1762440442,13261.47064598,385.56830748000357,54120.426629760004 2025-11-06,14:47:24.000,310,11076138,-795,0,1762440443,13261.928715059992,385.65289704000315,54120.880792560005 2025-11-06,14:47:25.000,310,11076162,-795,0,1762440444,13262.272266869993,385.70224094999867,54120.93668952 2025-11-06,14:47:26.000,310,11076142,-795,0,1762440445,13262.427201999999,385.7797813799989,54120.69912744 2025-11-06,14:47:27.000,310,11076118,-795,0,1762440446,13262.56866451,385.8573218099991,54120.69912744 2025-11-06,14:47:28.000,310,11076059,-795,0,1762440447,13262.68318177999,385.92076398000063,54120.74803728 2025-11-06,14:47:29.000,310,11076157,-795,0,1762440448,13262.77075381,386.0405991900043,54121.1043804 2025-11-06,14:47:30.000,310,11076170,-795,0,1762440449,13262.68318177999,386.18158178999875,54121.048483440005 2025-11-06,14:47:31.000,310,11076112,-795,0,1762440450,13262.716863329995,386.3507609099979,54121.265084160004 2025-11-06,14:47:32.000,310,11076116,-795,0,1762440451,13262.56192819999,386.4846943800003,54121.37687808001 2025-11-06,14:47:33.000,310,11076135,-795,0,1762440452,13262.50130140999,386.68911915000353,54121.621427280006 2025-11-06,14:47:34.000,310,11076124,-795,0,1762440453,13262.50130140999,386.7948561000012,54121.67732424 2025-11-06,14:47:35.000,310,11076088,-795,0,1762440454,13262.292475799994,386.9287895700036,54121.64238864001 2025-11-06,14:47:36.000,310,11076128,-795,0,1762440455,13262.151013289993,387.0556739099993,54121.8030924 2025-11-06,14:47:37.000,310,11076132,-795,0,1762440456,13261.908506129992,387.2389512900045,54121.817066640004 2025-11-06,14:47:38.000,310,11076132,-795,0,1762440457,13261.753571000001,387.34468824000214,54122.222319600005 2025-11-06,14:47:39.000,310,11076143,-795,0,1762440458,13261.706416829991,387.4786217100045,54122.55071424001 2025-11-06,14:47:40.000,310,11076128,-795,0,1762440459,13261.416755499995,387.4715725799979,54122.47385592 2025-11-06,14:47:41.000,310,11076094,-795,0,1762440460,13261.335919779995,387.5773095300028,54122.69744376001 2025-11-06,14:47:42.000,310,11076119,-795,0,1762440461,13261.28876561,387.5209164900007,54122.94898008 2025-11-06,14:47:43.000,310,11076160,-795,0,1762440462,13261.160775719989,387.44337606000045,54122.69045664 2025-11-06,14:47:44.000,310,11076163,-795,0,1762440463,13261.012576899993,387.28124607000063,54122.80225056 2025-11-06,14:47:45.000,310,11076157,-795,0,1762440464,13260.844169149997,387.14731259999826,54122.69744376001 2025-11-06,14:47:46.000,310,11076143,-795,0,1762440465,13260.675761400002,386.9922317399978,54122.94898008 2025-11-06,14:47:47.000,310,11076134,-795,0,1762440466,13260.541035199996,386.9076421799982,54123.347245920006 2025-11-06,14:47:48.000,310,11076086,-795,0,1762440467,13260.298528039995,386.68911915000353,54123.3053232 2025-11-06,14:47:49.000,310,11076115,-795,0,1762440468,13260.08296611999,386.4705961200016,54123.38218152 2025-11-06,14:47:50.000,310,11076149,-795,0,1762440469,13259.786568479998,386.18158178999875,54123.228464880005 2025-11-06,14:47:51.000,310,11076132,-795,0,1762440470,13259.678787520003,386.03355005999765,54123.277374720004 2025-11-06,14:47:52.000,310,11076122,-795,0,1762440471,13259.517116080002,385.7938796400049,54123.11667096 2025-11-06,14:47:53.000,310,11076097,-795,0,1762440472,13259.335235710001,385.60355313000036,54123.1655808 2025-11-06,14:47:54.000,310,11076153,-795,0,1762440473,13259.200509509996,385.3850300999984,54123.179555040006 2025-11-06,14:47:55.000,310,11076174,-795,0,1762440474,13258.809803529999,385.1665070700037,54123.15160656001 2025-11-06,14:47:56.000,310,11076104,-795,0,1762440475,13258.749176739999,385.01142621000326,54123.35423304 2025-11-06,14:47:57.000,310,11076114,-635,0,1762440476,13258.600977919989,384.7929031800013,54123.08173536001 2025-11-06,14:47:58.000,310,11076117,-795,0,1762440477,13258.668341019998,384.60257667000405,54123.31929744001 2025-11-06,14:47:59.000,310,11076140,-795,0,1762440478,13258.506669579998,384.40520103000017,54123.29134896001 2025-11-06,14:48:00.000,310,11076082,-795,0,1762440479,13258.203535629997,384.17962886999885,54122.6415468 2025-11-06,14:48:01.000,310,11076160,-795,0,1762440480,13258.169854079992,384.1020884399986,54122.71840512001 2025-11-06,14:48:02.000,310,11076121,-795,0,1762440481,13258.001446329996,383.9752041000029,54122.627572560006 2025-11-06,14:48:03.000,310,11076112,-795,0,1762440482,13257.84651119999,383.904712800002,54122.711418 2025-11-06,14:48:04.000,310,11076168,-795,0,1762440483,13257.597267729994,383.91881106000073,54122.91404448001 2025-11-06,14:48:05.000,310,11076111,-795,0,1762440484,13257.300870089988,383.8553688899992,54122.774302080004 2025-11-06,14:48:06.000,310,11076131,-795,0,1762440485,13256.997736140002,383.8553688899992,54122.844173280006 2025-11-06,14:48:07.000,310,11076161,-795,0,1762440486,13256.701338499995,383.8906145400033,54122.99788992 2025-11-06,14:48:08.000,310,11076042,-795,0,1762440487,13256.317368829994,383.9681549700035,54122.90007024 2025-11-06,14:48:09.000,310,11076164,-795,0,1762440488,13255.866036059997,384.04569540000375,54122.606611200004 2025-11-06,14:48:10.000,310,11076090,-795,0,1762440489,13255.259768159995,384.1514323500014,54122.2572552 2025-11-06,14:48:11.000,310,11076158,-795,0,1762440490,13254.875798489993,384.3135623400012,54122.48084304001 2025-11-06,14:48:12.000,310,11076096,-795,0,1762440491,13254.451410959991,384.51093797999783,54122.83718616001 2025-11-06,14:48:13.000,310,11076125,-795,0,1762440492,13254.11459546,384.72241188000044,54123.03981264 2025-11-06,14:48:14.000,310,11076112,-795,0,1762440493,13253.717153169993,384.84929622000345,54123.109683840004 2025-11-06,14:48:15.000,310,11076114,-795,0,1762440494,13253.366865049997,385.01142621000326,54123.158593680004 2025-11-06,14:48:16.000,310,11076128,-795,0,1762440495,13253.03678586,385.1171631600009,54122.91404448001 2025-11-06,14:48:17.000,310,11076076,-795,0,1762440496,13252.821223939995,385.2229001099986,54122.59962408001 2025-11-06,14:48:18.000,310,11076086,-795,0,1762440497,13252.693234049999,385.35683358000097,54122.76731496001 2025-11-06,14:48:19.000,310,11076116,-795,0,1762440498,13252.592189399998,385.4484722699999,54122.795263440006 2025-11-06,14:48:20.000,310,11076172,-795,0,1762440499,13252.443990579988,385.50486531000206,54122.73237936 2025-11-06,14:48:21.000,310,11076134,-795,0,1762440500,13252.511353679998,385.6599461700025,54123.060774000005 2025-11-06,14:48:22.000,310,11076114,-795,0,1762440501,13252.639343569994,385.73748660000274,54123.13763232 2025-11-06,14:48:23.000,310,11076125,-795,0,1762440502,13252.720179289994,385.7586339900008,54123.11667096 2025-11-06,14:48:24.000,310,11076087,-795,0,1762440503,13252.7942787,385.83617442000104,54123.130645200006 2025-11-06,14:48:25.000,310,11076130,-795,0,1762440504,13252.84816917999,385.7586339900008,54122.95596720001 2025-11-06,14:48:26.000,310,11076071,-795,0,1762440505,13252.93574121,385.77273224999954,54122.68346952 2025-11-06,14:48:27.000,310,11076110,-795,0,1762440506,13253.023313239995,385.723388340004,54122.76731496001 2025-11-06,14:48:28.000,310,11076124,-795,0,1762440507,13252.97615907,385.7445357300021,54122.66949528001 2025-11-06,14:48:29.000,310,11076119,-795,0,1762440508,13253.05699479,385.7304374700034,54123.03282552001 2025-11-06,14:48:30.000,310,11076103,-795,0,1762440509,13252.942477519995,385.58945487000165,54122.83019904 2025-11-06,14:48:31.000,310,11076126,-795,0,1762440510,13252.96942275999,385.5612583500042,54122.75334072 2025-11-06,14:48:32.000,310,11076046,-795,0,1762440511,13252.91553228,385.483717920004,54122.844173280006 2025-11-06,14:48:33.000,310,11076153,-795,0,1762440512,13252.922268589995,385.34273532000225,54122.73936648 2025-11-06,14:48:34.000,310,11076149,-795,0,1762440513,13252.86837810999,385.2017527200005,54122.5716756 2025-11-06,14:48:35.000,310,11076112,-795,0,1762440514,13252.942477519995,384.9409349100024,54122.320139280004 2025-11-06,14:48:36.000,310,11076134,-795,0,1762440515,13252.85490549,384.73651013999915,54121.94982192001 2025-11-06,14:48:37.000,310,11076120,-795,0,1762440516,13253.07720372,384.5461836300019,54121.87995072001 2025-11-06,14:48:38.000,310,11076114,-795,0,1762440517,13253.312974569992,384.35585712000466,54122.16642264001 2025-11-06,14:48:39.000,310,11076121,-795,0,1762440518,13253.616108519993,384.123235830004,54122.14546128001 2025-11-06,14:48:40.000,310,11076105,-795,0,1762440519,13253.757571029993,383.91881106000073,54121.600465920004 2025-11-06,14:48:41.000,310,11076139,-795,0,1762440520,13254.20890379999,383.7284845500035,54121.63540152 2025-11-06,14:48:42.000,310,11076079,-795,0,1762440521,13254.613082399992,383.63684586000454,54121.502646240006 2025-11-06,14:48:43.000,310,11076160,-795,0,1762440522,13255.044206239989,383.48881413000345,54120.98559936 2025-11-06,14:48:44.000,310,11076118,-795,0,1762440523,13255.623528899996,383.4324210900013,54120.950663760006 2025-11-06,14:48:45.000,310,11076133,-795,0,1762440524,13256.155697389993,383.4324210900013,54120.762011520004 2025-11-06,14:48:46.000,310,11076131,-795,0,1762440525,13256.70807480999,383.44651935,54120.58733352001 2025-11-06,14:48:47.000,310,11076127,-795,0,1762440526,13257.260452230003,383.5311089099996,54120.97162512001 2025-11-06,14:48:48.000,310,11076093,-795,0,1762440527,13257.657894519994,383.665042380002,54120.75502440001 2025-11-06,14:48:49.000,310,11076114,-795,0,1762440528,13258.109227289991,383.79897585000435,54120.70611456001 2025-11-06,14:48:50.000,310,11076098,-795,0,1762440529,13258.378679690002,383.9258601900001,54120.48951384001 2025-11-06,14:48:51.000,310,11076101,-795,0,1762440530,13258.722231499989,384.20782539000356,54120.545410800005 2025-11-06,14:48:52.000,310,11076141,-795,0,1762440531,13258.97147497,384.362906250004,54120.258938880004 2025-11-06,14:48:53.000,310,11076120,-795,0,1762440532,13259.220718439996,384.6448714500002,54120.46156536 2025-11-06,14:48:54.000,310,11076105,-795,0,1762440533,13259.25439999,384.86339448000217,54120.39868128001 2025-11-06,14:48:55.000,310,11076132,-795,0,1762440534,13259.281345229996,385.0748683800048,54120.713101680005 2025-11-06,14:48:56.000,310,11076080,-795,0,1762440535,13259.17356427,385.3074896699982,54120.831882720006 2025-11-06,14:48:57.000,310,11076113,-795,0,1762440536,13259.10620116999,385.4978161800027,54121.01354784 2025-11-06,14:48:58.000,310,11076116,-795,0,1762440537,13258.836748769994,385.6317496499978,54120.950663760006 2025-11-06,14:48:59.000,310,11076118,-795,0,1762440538,13258.708758879999,385.7445357300021,54121.30700688001 2025-11-06,14:49:00.000,310,11076136,-795,0,1762440539,13258.344998139997,385.83617442000104,54121.20220008 2025-11-06,14:49:01.000,310,11076108,-795,0,1762440540,13258.089018359991,385.9701078900034,54121.19521296 2025-11-06,14:49:02.000,310,11076142,-795,0,1762440541,13257.819565959995,386.18158178999875,54121.488672 2025-11-06,14:49:03.000,310,11076106,-795,0,1762440542,13257.442332599989,386.2238765700022,54121.65636288 2025-11-06,14:49:04.000,310,11076080,-795,0,1762440543,13256.943845659996,386.45649786000286,54121.94982192001 2025-11-06,14:49:05.000,310,11076170,-795,0,1762440544,13256.4318861,386.5833821999986,54121.92187344 2025-11-06,14:49:06.000,310,11076089,-795,0,1762440545,13255.906453919997,386.830101749998,54122.0825772 2025-11-06,14:49:07.000,310,11076136,-795,0,1762440546,13255.41470329,387.07682130000467,54122.23629384 2025-11-06,14:49:08.000,310,11076123,-795,0,1762440547,13254.889271109998,387.34468824000214,54122.36904912 2025-11-06,14:49:09.000,310,11076097,-795,0,1762440548,13254.363838929996,387.6337025699977,54122.222319600005 2025-11-06,14:49:10.000,310,11076092,-795,0,1762440549,13253.804725199989,387.8310782100016,54121.90091208 2025-11-06,14:49:11.000,310,11076141,-795,0,1762440550,13253.346656119997,388.1694364499999,54121.886937840005 2025-11-06,14:49:12.000,310,11076090,-795,0,1762440551,13253.05025847999,388.4514016500034,54122.24328096001 2025-11-06,14:49:13.000,310,11076167,-795,0,1762440552,13252.780806079994,388.74041597999894,54122.45289456001 2025-11-06,14:49:14.000,310,11076097,-795,0,1762440553,13252.612398329999,388.98713552999834,54122.459881680006 2025-11-06,14:49:15.000,310,11076142,-795,0,1762440554,13252.464199509988,389.19860943000094,54122.29917792 2025-11-06,14:49:16.000,310,11076139,-795,0,1762440555,13252.450726889998,389.42418159000226,54122.37603624 2025-11-06,14:49:17.000,310,11076133,-795,0,1762440556,13252.639343569994,389.6145080999995,54122.459881680006 2025-11-06,14:49:18.000,310,11076126,-795,0,1762440557,13252.76733345999,389.7413924400025,54122.03366736 2025-11-06,14:49:19.000,310,11076126,-795,0,1762440558,13253.03678586,389.86827677999827,54122.13148704 2025-11-06,14:49:20.000,310,11076095,-795,0,1762440559,13253.191720989991,389.9881119900019,54121.817066640004 2025-11-06,14:49:21.000,310,11076114,-795,0,1762440560,13253.562218040002,390.12909459000366,54122.06860296 2025-11-06,14:49:22.000,310,11076092,-795,0,1762440561,13253.878824609994,390.2066350200039,54122.18039688 2025-11-06,14:49:23.000,310,11076104,-715,0,1762440562,13254.222376419995,390.27712632000475,54122.28520368001 2025-11-06,14:49:24.000,310,11076106,-795,0,1762440563,13254.464883579996,390.29827371000283,54122.36206200001 2025-11-06,14:49:25.000,310,11076130,-795,0,1762440564,13254.774753839993,390.31237197000155,54122.20834536 2025-11-06,14:49:26.000,310,11076120,-795,0,1762440565,13255.010524689998,390.3828632700024,54122.11751280001 2025-11-06,14:49:27.000,310,11076140,-795,0,1762440566,13255.24629553999,390.3687650100037,54121.817066640004 2025-11-06,14:49:28.000,310,11076079,-795,0,1762440567,13255.49553901,390.41105978999985,54121.87995072001 2025-11-06,14:49:29.000,310,11076153,-795,0,1762440568,13255.751518789992,390.50974760999816,54121.86597648 2025-11-06,14:49:30.000,310,11076146,-795,0,1762440569,13255.879508680002,390.50974760999816,54121.92886056001 2025-11-06,14:49:31.000,310,11076131,-795,0,1762440570,13256.142224769988,390.6013863000044,54122.07559008001 2025-11-06,14:49:32.000,310,11076120,-795,0,1762440571,13256.357786689994,390.59433716999774,54122.19437112001 2025-11-06,14:49:33.000,310,11076096,-795,0,1762440572,13256.640711709995,390.6507302099999,54122.2572552 2025-11-06,14:49:34.000,310,11076097,-795,0,1762440573,13256.81585577,390.59433716999774,54122.173409760006 2025-11-06,14:49:35.000,310,11076108,-795,0,1762440574,13256.964054589997,390.5308950000035,54122.054628720005 2025-11-06,14:49:36.000,310,11076116,-795,0,1762440575,13257.152671269992,390.4251580499986,54121.838028000006 2025-11-06,14:49:37.000,310,11076097,-795,0,1762440576,13257.273924849993,390.4181089199992,54121.78213104001 2025-11-06,14:49:38.000,310,11076126,-795,0,1762440577,13257.327815329998,390.24892980000004,54121.74020832001 2025-11-06,14:49:39.000,310,11076133,-795,0,1762440578,13257.395178429993,390.21368415000325,54121.838028000006 2025-11-06,14:49:40.000,310,11076114,-795,0,1762440579,13257.348024259998,390.0445050300041,54121.817066640004 2025-11-06,14:49:41.000,310,11076112,-795,0,1762440580,13257.509695699999,390.0445050300041,54121.97777040001 2025-11-06,14:49:42.000,310,11076155,-795,0,1762440581,13257.577058799994,389.9881119900019,54122.07559008001 2025-11-06,14:49:43.000,310,11076117,-795,0,1762440582,13257.570322489999,389.9458172099985,54121.96379616 2025-11-06,14:49:44.000,310,11076128,-795,0,1762440583,13257.476014149994,389.91762069000106,54121.85200224 2025-11-06,14:49:45.000,310,11076108,-795,0,1762440584,13257.361496879988,389.9246698200004,54121.41181368 2025-11-06,14:49:46.000,310,11076136,-795,0,1762440585,13257.294133779993,389.98106286000257,54121.4188008 2025-11-06,14:49:47.000,310,11076104,-795,0,1762440586,13257.220034370002,390.07975068000087,54121.481684880004 2025-11-06,14:49:48.000,310,11076124,-795,0,1762440587,13257.105517099997,390.1995858900045,54121.8030924 2025-11-06,14:49:49.000,310,11076148,-795,0,1762440588,13256.943845659996,390.340568489999,54121.66335000001 2025-11-06,14:49:50.000,310,11076125,-795,0,1762440589,13256.802383149996,390.43220717999793,54121.56553032 2025-11-06,14:49:51.000,310,11076155,-795,0,1762440590,13256.74849266999,390.68597586000396,54121.670337120006 2025-11-06,14:49:52.000,310,11076107,-795,0,1762440591,13256.721547429996,390.85515498000314,54121.74020832001 2025-11-06,14:49:53.000,310,11076107,-795,0,1762440592,13256.61376647,391.0877762700038,54121.49565912001 2025-11-06,14:49:54.000,310,11076134,-795,0,1762440593,13256.620502779995,391.2851519100004,54121.47469776001 2025-11-06,14:49:55.000,310,11076152,-795,0,1762440594,13256.46556764999,391.4402327700009,54121.23713568001 2025-11-06,14:49:56.000,310,11076141,-795,0,1762440595,13256.38473192999,391.6164610199994,54121.40482656001 2025-11-06,14:49:57.000,310,11076123,-795,0,1762440596,13256.418413479994,391.7856401399986,54121.83104088001 2025-11-06,14:49:58.000,310,11076144,-795,0,1762440597,13256.458831339995,391.90547535000223,54121.956809040006 2025-11-06,14:49:59.000,310,11076138,-795,0,1762440598,13256.34431406999,392.01826142999926,54121.85898936001 2025-11-06,14:50:00.000,310,11076113,-795,0,1762440599,13256.209587869998,392.00416317000054,54121.57950456 2025-11-06,14:50:01.000,310,11076130,-795,0,1762440600,13256.216324179994,392.16629316000035,54121.78213104001 2025-11-06,14:50:02.000,310,11076125,-795,0,1762440601,13256.142224769988,392.13104751000355,54121.46072352 2025-11-06,14:50:03.000,310,11076082,-795,0,1762440602,13256.135488459993,392.2015388100044,54121.6284144 2025-11-06,14:50:04.000,310,11076106,-795,0,1762440603,13255.973817019993,392.3002266300027,54121.58649168 2025-11-06,14:50:05.000,310,11076151,-795,0,1762440604,13255.818881890002,392.41301270999975,54121.59347880001 2025-11-06,14:50:06.000,310,11076127,-795,0,1762440605,13255.886244989997,392.5469461800021,54121.91488632 2025-11-06,14:50:07.000,310,11076122,-795,0,1762440606,13255.771727719992,392.6526831299998,54121.69129848001 2025-11-06,14:50:08.000,310,11076068,-795,0,1762440607,13255.852563439992,392.7372726899994,54121.85898936001 2025-11-06,14:50:09.000,310,11076156,-795,0,1762440608,13256.014234879993,392.8430096400043,54121.768156800004 2025-11-06,14:50:10.000,310,11076168,-795,0,1762440609,13256.115279529993,392.8782552900011,54121.36290384 2025-11-06,14:50:11.000,310,11076101,-795,0,1762440610,13256.42514978999,392.98399223999877,54121.25809704001 2025-11-06,14:50:12.000,310,11076157,-795,0,1762440611,13256.681129569995,393.0474344100003,54121.167264480006 2025-11-06,14:50:13.000,310,11076121,-795,0,1762440612,13257.159407580002,393.09677832000307,54121.20220008 2025-11-06,14:50:14.000,310,11076118,-795,0,1762440613,13257.698312379995,393.1038274500024,54121.551556080005 2025-11-06,14:50:15.000,310,11076082,-795,0,1762440614,13258.129436219991,393.08268006000435,54121.37687808001 2025-11-06,14:50:16.000,310,11076063,-795,0,1762440615,13258.587505299998,393.061532669999,54121.146303120004 2025-11-06,14:50:17.000,310,11076089,-795,0,1762440616,13259.15335534,392.9416974600026,54121.02053496001 2025-11-06,14:50:18.000,310,11076108,-795,0,1762440617,13259.712469069993,392.8430096400043,54121.00656072 2025-11-06,14:50:19.000,310,11076138,-795,0,1762440618,13260.26484648999,392.7161253000013,54120.69912744 2025-11-06,14:50:20.000,310,11076125,-795,0,1762440619,13260.527562579991,392.5328479200034,54120.28688736 2025-11-06,14:50:21.000,310,11076170,-795,0,1762440620,13261.073203689994,392.4694057500019,54120.46855248001 2025-11-06,14:50:22.000,310,11076142,-795,0,1762440621,13261.396546569995,392.37776706000295,54120.475539600004 2025-11-06,14:50:23.000,310,11076138,-795,0,1762440622,13261.558218009995,392.3213740200008,54120.67816608 2025-11-06,14:50:24.000,310,11076159,-795,0,1762440623,13261.62558110999,392.3002266300027,54120.52444944 2025-11-06,14:50:25.000,310,11076104,-795,0,1762440624,13261.62558110999,392.272030109998,54120.594320640004 2025-11-06,14:50:26.000,310,11076129,-795,0,1762440625,13261.48411859999,392.1733422899997,54120.30086160001 2025-11-06,14:50:27.000,310,11076132,-795,0,1762440626,13261.44370073999,392.21563707000314,54120.45457824 2025-11-06,14:50:28.000,310,11076114,-715,0,1762440627,13261.32244715999,392.2438335900006,54120.25195176001 2025-11-06,14:50:29.000,310,11076160,-795,0,1762440628,13261.24161143999,392.3354722799995,54120.279900240006 2025-11-06,14:50:30.000,310,11076101,-795,0,1762440629,13260.985631659998,392.31432489000144,54120.00740256 2025-11-06,14:50:31.000,310,11076134,-795,0,1762440630,13260.945213799998,392.49055314,54120.210029040005 2025-11-06,14:50:32.000,310,11076072,-795,0,1762440631,13260.837432840002,392.59629008999764,54120.53842368001 2025-11-06,14:50:33.000,310,11076159,-795,0,1762440632,13260.736388190002,392.67383051999786,54120.545410800005 2025-11-06,14:50:34.000,310,11076127,-795,0,1762440633,13260.662288779997,392.78661660000216,54120.57335928 2025-11-06,14:50:35.000,310,11076113,-795,0,1762440634,13260.487144719991,392.85710790000303,54120.38470704 2025-11-06,14:50:36.000,310,11076168,-795,0,1762440635,13260.527562579991,392.9628448500007,54120.55239792 2025-11-06,14:50:37.000,310,11076115,-795,0,1762440636,13260.722915569997,393.05448353999964,54120.475539600004 2025-11-06,14:50:38.000,310,11076119,-795,0,1762440637,13260.729651879992,393.1390730999992,54120.48951384001 2025-11-06,14:50:39.000,310,11076107,-795,0,1762440638,13260.830696529993,393.21661352999945,54120.58733352001 2025-11-06,14:50:40.000,310,11076094,-795,0,1762440639,13260.709442949992,393.2095644000001,54120.37073280001 2025-11-06,14:50:41.000,310,11076155,-795,0,1762440640,13260.817223910002,393.3364487400031,54120.77598576001 2025-11-06,14:50:42.000,310,11076092,-795,0,1762440641,13260.850905459993,393.42808743000205,54120.8947668 2025-11-06,14:50:43.000,310,11076118,-795,0,1762440642,13260.850905459993,393.5056278600023,54121.02752208 2025-11-06,14:50:44.000,310,11076076,-795,0,1762440643,13260.743124499997,393.6536595900034,54121.1742516 2025-11-06,14:50:45.000,310,11076149,-795,0,1762440644,13260.642079849997,393.80169132000447,54121.18123872 2025-11-06,14:50:46.000,310,11076121,-795,0,1762440645,13260.487144719991,393.9285756600002,54120.8947668 2025-11-06,14:50:47.000,310,11076125,-795,0,1762440646,13260.500617339996,394.0625091300026,54121.13931600001 2025-11-06,14:50:48.000,310,11076079,-795,0,1762440647,13260.37262745,394.1752952099996,54121.16027736001 2025-11-06,14:50:49.000,310,11076122,-795,0,1762440648,13260.338945899995,394.3867691100022,54121.334955360006 2025-11-06,14:50:50.000,310,11076116,-795,0,1762440649,13260.17053815,394.4713586700018,54121.27207128 2025-11-06,14:50:51.000,310,11076092,-795,0,1762440650,13260.21095601,394.5911938799982,54121.37687808001 2025-11-06,14:50:52.000,310,11076122,-795,0,1762440651,13260.16380183999,394.67578343999776,54121.47469776001 2025-11-06,14:50:53.000,310,11076154,-795,0,1762440652,13260.31200066,394.8661099500023,54121.58649168 2025-11-06,14:50:54.000,310,11076125,-795,0,1762440653,13260.43325424,394.9295521200038,54121.72623408 2025-11-06,14:50:55.000,310,11076142,-795,0,1762440654,13260.541035199996,394.9577486400012,54121.43976216 2025-11-06,14:50:56.000,310,11076046,-795,0,1762440655,13260.675761400002,395.02119081000274,54121.432775040004 2025-11-06,14:50:57.000,310,11076117,-795,0,1762440656,13260.844169149997,395.0141416800034,54121.334955360006 2025-11-06,14:50:58.000,310,11076110,-795,0,1762440657,13261.086676309998,395.05643645999953,54121.63540152 2025-11-06,14:50:59.000,310,11076088,-795,0,1762440658,13261.44370073999,395.07053471999825,54121.74719544 2025-11-06,14:51:00.000,310,11076145,-795,0,1762440659,13261.618844799996,395.0916821100036,54121.57950456 2025-11-06,14:51:01.000,310,11076129,-795,0,1762440660,13262.124068049998,395.1128295000017,54121.8030924 2025-11-06,14:51:02.000,310,11076155,-795,0,1762440661,13262.575400819995,395.1480751499985,54121.92187344 2025-11-06,14:51:03.000,310,11076125,-795,0,1762440662,13262.87179846,395.1410260199991,54121.670337120006 2025-11-06,14:51:04.000,310,11076089,-795,0,1762440663,13263.309658609993,395.16922254000383,54121.621427280006 2025-11-06,14:51:05.000,310,11076123,-795,0,1762440664,13263.592583629994,395.2044681900006,54121.453736400006 2025-11-06,14:51:06.000,310,11076129,-715,0,1762440665,13263.96981699,395.1762716700032,54121.4188008 2025-11-06,14:51:07.000,310,11076134,-795,0,1762440666,13264.441358689997,395.19741906000127,54121.99174464 2025-11-06,14:51:08.000,310,11076107,-795,0,1762440667,13264.811855739994,395.2608612300028,54122.08956432 2025-11-06,14:51:09.000,310,11076100,-795,0,1762440668,13265.14193492999,395.2397138400047,54122.16642264001 2025-11-06,14:51:10.000,310,11076136,-795,0,1762440669,13265.337287919996,395.16922254000383,54121.91488632 2025-11-06,14:51:11.000,310,11076096,-795,0,1762440670,13265.748202829993,395.15512427999784,54122.187384 2025-11-06,14:51:12.000,310,11076079,-795,0,1762440671,13266.010918919994,394.98594515999866,54122.02668024001 2025-11-06,14:51:13.000,310,11076106,-795,0,1762440672,13266.233217149995,394.9013555999991,54122.18039688 2025-11-06,14:51:14.000,310,11076150,-795,0,1762440673,13266.28710763,394.753323869998,54122.24328096001 2025-11-06,14:51:15.000,310,11076108,-795,0,1762440674,13266.23995345999,394.6475869200003,54122.3271264 2025-11-06,14:51:16.000,310,11076122,-795,0,1762440675,13266.15911773999,394.5207025800046,54122.62058544001 2025-11-06,14:51:17.000,310,11076157,-795,0,1762440676,13266.13890880999,394.3656217200041,54122.88609600001 2025-11-06,14:51:18.000,310,11076144,-795,0,1762440677,13265.970501059994,394.2598847699992,54122.94898008 2025-11-06,14:51:19.000,310,11076152,-795,0,1762440678,13265.741466519998,394.1118530399981,54122.98391568001 2025-11-06,14:51:20.000,310,11076147,-795,0,1762440679,13265.424859949992,393.9990669600011,54122.74635360001 2025-11-06,14:51:21.000,310,11076116,-795,0,1762440680,13265.31034268,393.90742827000213,54122.69744376001 2025-11-06,14:51:22.000,310,11076094,-795,0,1762440681,13265.00720873,393.7664456700004,54122.52975288001 2025-11-06,14:51:23.000,310,11076113,-795,0,1762440682,13264.91963669999,393.7523474100017,54122.87910888 2025-11-06,14:51:24.000,310,11076127,-795,0,1762440683,13264.717547399989,393.6818561100008,54123.11667096 2025-11-06,14:51:25.000,310,11076117,-795,0,1762440684,13264.636711679988,393.632512199998,54123.26340048 2025-11-06,14:51:26.000,310,11076148,-795,0,1762440685,13264.528930719993,393.5549717699978,54123.347245920006 2025-11-06,14:51:27.000,310,11076161,-795,0,1762440686,13264.535667030003,393.4703822099982,54123.4800012 2025-11-06,14:51:28.000,310,11076130,-795,0,1762440687,13264.576084889988,393.37874351999926,54123.5498724 2025-11-06,14:51:29.000,310,11076120,-795,0,1762440688,13264.636711679988,393.3505470000018,54123.50794968001 2025-11-06,14:51:30.000,310,11076125,-795,0,1762440689,13264.697338469989,393.1461222299986,54123.08872248 2025-11-06,14:51:31.000,310,11076143,-795,0,1762440690,13264.852273599994,393.0897291900037,54123.24942624001 2025-11-06,14:51:32.000,310,11076166,-795,0,1762440691,13265.10151706999,392.98399223999877,54123.396155760005 2025-11-06,14:51:33.000,310,11076145,-795,0,1762440692,13265.26318850999,392.87120616000175,54123.53589816001 2025-11-06,14:51:34.000,310,11076164,-795,0,1762440693,13265.600004009997,392.7654692100041,54124.05294504 2025-11-06,14:51:35.000,310,11076135,-795,0,1762440694,13265.714521280002,392.6456340000004,54124.09486776 2025-11-06,14:51:36.000,310,11076104,-795,0,1762440695,13265.754939140003,392.51170052999805,54124.0040352 2025-11-06,14:51:37.000,310,11076039,-795,0,1762440696,13265.903137959998,392.39186532000167,54124.08788064001 2025-11-06,14:51:38.000,310,11076160,-795,0,1762440697,13265.990709989994,392.1874405499984,54124.22762304001 2025-11-06,14:51:39.000,310,11076112,-795,0,1762440698,13266.064809399999,391.98301578000246,54123.95512536 2025-11-06,14:51:40.000,310,11076143,-795,0,1762440699,13265.903137959998,391.7644927500005,54123.780447360004 2025-11-06,14:51:41.000,310,11076155,-795,0,1762440700,13265.997446299989,391.6517066700035,54124.01102232001 2025-11-06,14:51:42.000,310,11076112,-795,0,1762440701,13265.943555819998,391.3838397299987,54124.19268744 2025-11-06,14:51:43.000,310,11076122,-795,0,1762440702,13265.802093309998,391.16531670000404,54124.51409496001 2025-11-06,14:51:44.000,310,11076099,-795,0,1762440703,13265.566322459992,390.9467936700021,54124.458198 2025-11-06,14:51:45.000,310,11076134,-795,0,1762440704,13265.26992482,390.6648284699986,54124.31146848 2025-11-06,14:51:46.000,310,11076145,-795,0,1762440705,13265.02068134999,390.47450196000136,54124.34640408001 2025-11-06,14:51:47.000,310,11076147,-795,0,1762440706,13264.825328359999,390.3194211000009,54124.39531392001 2025-11-06,14:51:48.000,310,11076143,-795,0,1762440707,13264.582821199998,390.06565242000215,54124.12281624 2025-11-06,14:51:49.000,310,11076155,-795,0,1762440708,13264.313368800002,389.86827677999827,54124.018009440006 2025-11-06,14:51:50.000,310,11076149,-795,0,1762440709,13263.98328960999,389.5792624500027,54123.72455040001 2025-11-06,14:51:51.000,310,11076126,-795,0,1762440710,13263.86203602999,389.4523781099997,54123.899228400005 2025-11-06,14:51:52.000,310,11076131,-795,0,1762440711,13263.72730983,389.27614986000117,54124.115829120004 2025-11-06,14:51:53.000,310,11076143,-795,0,1762440712,13263.552165769994,389.106970740002,54124.05294504 2025-11-06,14:51:54.000,310,11076137,-795,0,1762440713,13263.457857429989,388.90254596999876,54123.934164 2025-11-06,14:51:55.000,310,11076148,-795,0,1762440714,13263.296185990002,388.7333668499996,54123.71756328 2025-11-06,14:51:56.000,310,11076122,-795,0,1762440715,13263.181668719997,388.57828598999913,54123.60576936001 2025-11-06,14:51:57.000,310,11076132,-795,0,1762440716,13263.316394920002,388.4866473000002,54123.43807848001 2025-11-06,14:51:58.000,310,11076149,-795,0,1762440717,13263.316394920002,388.34566469999845,54123.33327168 2025-11-06,14:51:59.000,310,11076144,-675,0,1762440718,13263.356812779988,388.2822225300042,54123.26340048 2025-11-06,14:52:00.000,310,11076121,-795,0,1762440719,13263.242295509997,388.1764855799993,54122.8511604 2025-11-06,14:52:01.000,310,11076081,-795,0,1762440720,13263.350076469993,388.21173123000335,54123.13763232 2025-11-06,14:52:02.000,310,11076141,-795,0,1762440721,13263.491538979993,388.190583839998,54123.235452 2025-11-06,14:52:03.000,310,11076105,-795,0,1762440722,13263.592583629994,388.2399277500008,54123.29134896001 2025-11-06,14:52:04.000,310,11076113,-795,0,1762440723,13263.599319939989,388.2892716600036,54123.28436184 2025-11-06,14:52:05.000,310,11076133,-795,0,1762440724,13263.484802669998,388.317468180001,54123.06776112 2025-11-06,14:52:06.000,310,11076141,-795,0,1762440725,13263.525220529998,388.40910686999996,54122.990902800004 2025-11-06,14:52:07.000,310,11076118,-795,0,1762440726,13263.451121119993,388.5994333800045,54123.08872248 2025-11-06,14:52:08.000,310,11076070,-795,0,1762440727,13263.302922299998,388.6769738100047,54123.0258384 2025-11-06,14:52:09.000,310,11076161,-795,0,1762440728,13263.127778239992,388.8391038000045,54123.11667096 2025-11-06,14:52:10.000,310,11076127,-795,0,1762440729,13262.878534769996,388.9236933600041,54123.25641336 2025-11-06,14:52:11.000,310,11076114,-795,0,1762440730,13262.636027609995,389.1210690000007,54123.396155760005 2025-11-06,14:52:12.000,310,11076121,-795,0,1762440731,13262.46088354999,389.2691007300018,54123.612756480004 2025-11-06,14:52:13.000,310,11076136,-795,0,1762440732,13262.279003179989,389.3677885500001,54123.85730568 2025-11-06,14:52:14.000,310,11076122,-795,0,1762440733,13262.043232329997,389.4805746300044,54124.03198368 2025-11-06,14:52:15.000,310,11076092,-795,0,1762440734,13261.740098379996,389.551065929998,54123.98307384 2025-11-06,14:52:16.000,310,11076180,-795,0,1762440735,13261.376337639995,389.6004098400008,54123.60576936001 2025-11-06,14:52:17.000,310,11076102,-795,0,1762440736,13261.059731069989,389.69204852999974,54123.84333144001 2025-11-06,14:52:18.000,310,11076099,-795,0,1762440737,13260.709442949992,389.7272941800038,54124.03897080001 2025-11-06,14:52:19.000,310,11076152,-795,0,1762440738,13260.38610006999,389.8471293900002,54124.3883268 2025-11-06,14:52:20.000,310,11076139,-795,0,1762440739,13259.887613129998,389.84008026000083,54124.2136488 2025-11-06,14:52:21.000,310,11076148,-795,0,1762440740,13259.672051209993,389.9951611200013,54124.55601768 2025-11-06,14:52:22.000,310,11076133,-795,0,1762440741,13259.355444640001,390.0586032900028,54124.5979404 2025-11-06,14:52:23.000,310,11076131,-795,0,1762440742,13259.059046999995,390.1431928500024,54124.807554000006 2025-11-06,14:52:24.000,310,11076099,-795,0,1762440743,13258.722231499989,390.136143720003,54124.76563128 2025-11-06,14:52:25.000,310,11076153,-795,0,1762440744,13258.425833859998,390.18548762999853,54124.56300480001 2025-11-06,14:52:26.000,310,11076142,-795,0,1762440745,13258.217008250002,390.2348315400013,54124.47915936 2025-11-06,14:52:27.000,310,11076137,-795,0,1762440746,13258.021655259996,390.2348315400013,54124.59095328001 2025-11-06,14:52:28.000,310,11076137,-795,0,1762440747,13257.940819539996,390.3194211000009,54125.03114184 2025-11-06,14:52:29.000,310,11076131,-795,0,1762440748,13257.87345644,390.37581414000306,54125.15691 2025-11-06,14:52:30.000,310,11076132,-795,0,1762440749,13257.711785,390.32647023000027,54124.82851536001 2025-11-06,14:52:31.000,310,11076152,-795,0,1762440750,13257.74546654999,390.34761761999835,54125.191845600006 2025-11-06,14:52:32.000,310,11076091,-795,0,1762440751,13257.65115821,390.43925631000457,54125.289665280005 2025-11-06,14:52:33.000,310,11076159,-795,0,1762440752,13257.637685589994,390.4815510900007,54125.19883272 2025-11-06,14:52:34.000,310,11076175,-795,0,1762440753,13257.64442189999,390.5167967400048,54125.10800016 2025-11-06,14:52:35.000,310,11076173,-795,0,1762440754,13257.462541529989,390.580238909999,54124.98921912 2025-11-06,14:52:36.000,310,11076149,-795,0,1762440755,13257.401914739989,390.67187759999797,54125.10800016 2025-11-06,14:52:37.000,310,11076166,-795,0,1762440756,13257.408651049998,390.80581107000035,54125.576137200005 2025-11-06,14:52:38.000,310,11076158,-795,0,1762440757,13257.374969499993,391.00318671000423,54125.59709856001 2025-11-06,14:52:39.000,310,11076162,-795,0,1762440758,13257.220034370002,391.11597279000125,54125.65299552 2025-11-06,14:52:40.000,310,11076082,-795,0,1762440759,13256.930373039992,391.2499062600036,54125.527227360006 2025-11-06,14:52:41.000,310,11076125,-795,0,1762440760,13256.856273630001,391.3556432100013,54125.60408568 2025-11-06,14:52:42.000,310,11076073,-795,0,1762440761,13256.64744801999,391.3908888599981,54125.5412016 2025-11-06,14:52:43.000,310,11076139,-795,0,1762440762,13256.6339754,391.496625810003,54125.506266000004 2025-11-06,14:52:44.000,310,11076161,-795,0,1762440763,13256.47230396,391.5530188499979,54125.60408568 2025-11-06,14:52:45.000,310,11076149,-795,0,1762440764,13256.38473192999,391.5389205899992,54125.54818872001 2025-11-06,14:52:46.000,310,11076173,-795,0,1762440765,13256.256742039994,391.5036749400024,54125.66696976001 2025-11-06,14:52:47.000,310,11076105,-795,0,1762440766,13256.229796799998,391.47547841999767,54125.694918240006 2025-11-06,14:52:48.000,310,11076094,-795,0,1762440767,13256.243269419989,391.3838397299987,54125.82767352 2025-11-06,14:52:49.000,310,11076146,-795,0,1762440768,13256.303896209989,391.29925016999914,54125.8206864 2025-11-06,14:52:50.000,310,11076157,-795,0,1762440769,13256.209587869998,391.1089236600019,54125.49229176 2025-11-06,14:52:51.000,310,11076132,-795,0,1762440770,13256.42514978999,391.03138323000167,54125.625047040005 2025-11-06,14:52:52.000,310,11076140,-795,0,1762440771,13256.438622409994,390.8763023700012,54125.12896152 2025-11-06,14:52:53.000,310,11076143,-795,0,1762440772,13256.883218869996,390.798761940001,54125.44338192 2025-11-06,14:52:54.000,310,11076113,-795,0,1762440773,13257.125726029997,390.6930249900033,54125.38049784001 2025-11-06,14:52:55.000,310,11076152,-795,0,1762440774,13257.462541529989,390.62253369000246,54125.38049784001 2025-11-06,14:52:56.000,310,11076107,-795,0,1762440775,13257.73199393,390.5872880399984,54125.4363948 2025-11-06,14:52:57.000,310,11076099,-795,0,1762440776,13258.156381460001,390.4886002200001,54125.42940768001 2025-11-06,14:52:58.000,310,11076142,-795,0,1762440777,13258.574032679993,390.4463054400039,54125.4363948 2025-11-06,14:52:59.000,310,11076116,-795,0,1762440778,13259.01189283,390.340568489999,54125.408446320005 2025-11-06,14:53:00.000,310,11076098,-795,0,1762440779,13259.335235710001,390.2700771899981,54125.19883272 2025-11-06,14:53:01.000,310,11076084,-795,0,1762440780,13259.759623239988,390.2207332800026,54125.024154720006 2025-11-06,14:53:02.000,310,11076122,-795,0,1762440781,13260.096438739994,390.10089806999895,54124.74466992 2025-11-06,14:53:03.000,310,11076131,-795,0,1762440782,13260.507353649991,390.0445050300041,54125.10800016 2025-11-06,14:53:04.000,310,11076077,-795,0,1762440783,13260.857641770002,389.98106286000257,54125.191845600006 2025-11-06,14:53:05.000,310,11076140,-795,0,1762440784,13261.140566789989,389.88237504000426,54125.25472968 2025-11-06,14:53:06.000,310,11076156,-795,0,1762440785,13261.396546569995,389.81893287000275,54125.28267816001 2025-11-06,14:53:07.000,310,11076150,-795,0,1762440786,13261.679471589996,389.7272941800038,54125.42242056 2025-11-06,14:53:08.000,310,11076111,-795,0,1762440787,13261.780516239996,389.69204852999974,54125.506266000004 2025-11-06,14:53:09.000,310,11076135,-795,0,1762440788,13261.908506129992,389.62860635999823,54125.42940768001 2025-11-06,14:53:10.000,310,11076083,-795,0,1762440789,13261.874824580002,389.4664763699984,54125.01716760001 2025-11-06,14:53:11.000,310,11076119,-795,0,1762440790,13261.908506129992,389.4664763699984,54125.10800016 2025-11-06,14:53:12.000,310,11076099,-795,0,1762440791,13261.888297199992,389.4805746300044,54125.30363952001 2025-11-06,14:53:13.000,310,11076076,-795,0,1762440792,13261.861351959997,389.438279850001,54125.34556224 2025-11-06,14:53:14.000,310,11076137,-795,0,1762440793,13261.713153140001,389.44532898000034,54125.70190536 2025-11-06,14:53:15.000,310,11076120,-795,0,1762440794,13261.56495431999,389.3395920300027,54125.52024024001 2025-11-06,14:53:16.000,310,11076137,-795,0,1762440795,13261.376337639995,389.3043463799986,54125.56915008001 2025-11-06,14:53:17.000,310,11076122,-795,0,1762440796,13261.41001919,389.29729724999925,54125.70889248 2025-11-06,14:53:18.000,310,11076128,-795,0,1762440797,13261.26182036999,389.2056585600003,54125.72286672 2025-11-06,14:53:19.000,310,11076124,-795,0,1762440798,13261.22140250999,389.106970740002,54125.70190536 2025-11-06,14:53:20.000,310,11076128,-795,0,1762440799,13260.992367969993,388.90254596999876,54124.96127064 2025-11-06,14:53:21.000,310,11076159,-795,0,1762440800,13261.147303099999,388.8461529300039,54125.191845600006 2025-11-06,14:53:22.000,310,11076097,-795,0,1762440801,13261.140566789989,388.64877729,54125.2267812 2025-11-06,14:53:23.000,310,11076157,-795,0,1762440802,13261.234875129994,388.50779468999826,54125.39447208 2025-11-06,14:53:24.000,310,11076163,-795,0,1762440803,13261.248347749999,388.3809103500025,54125.457356160005 2025-11-06,14:53:25.000,310,11076129,-795,0,1762440804,13261.38307394999,388.16238732000056,54125.35254936001 2025-11-06,14:53:26.000,310,11076169,-795,0,1762440805,13261.42349180999,387.9579625500046,54125.19883272 2025-11-06,14:53:27.000,310,11076107,-795,0,1762440806,13261.59189956,387.8099308200035,54125.289665280005 2025-11-06,14:53:28.000,310,11076112,-795,0,1762440807,13261.62558110999,387.66894822000177,54125.14293576001 2025-11-06,14:53:29.000,310,11076091,-795,0,1762440808,13261.659262659996,387.3517373700015,54124.71672144 2025-11-06,14:53:30.000,310,11076120,-795,0,1762440809,13261.65252635,387.14731259999826,54124.458198 2025-11-06,14:53:31.000,310,11076139,-795,0,1762440810,13261.827670409992,386.9922317399978,54124.40928816 2025-11-06,14:53:32.000,310,11076154,-795,0,1762440811,13261.895033510002,386.82305261999863,54124.44422376001 2025-11-06,14:53:33.000,310,11076094,-795,0,1762440812,13262.177958529988,386.6750208900048,54124.79357976 2025-11-06,14:53:34.000,310,11076149,-795,0,1762440813,13262.326157349999,386.498792639999,54124.75864416001 2025-11-06,14:53:35.000,310,11076172,-795,0,1762440814,13262.494565099994,386.35781004000455,54124.569991920005 2025-11-06,14:53:36.000,310,11076130,-795,0,1762440815,13262.62255498999,386.2027291800041,54124.34640408001 2025-11-06,14:53:37.000,310,11076147,-795,0,1762440816,13262.844853219991,386.06174658000236,54124.2136488 2025-11-06,14:53:38.000,310,11076106,-795,0,1762440817,13263.040206209997,385.9419113699987,54124.115829120004 2025-11-06,14:53:39.000,310,11076147,-795,0,1762440818,13263.235559200002,385.8220761600023,54123.82237008001 2025-11-06,14:53:40.000,310,11076151,-795,0,1762440819,13263.356812779988,385.6106022599997,54123.54288528 2025-11-06,14:53:41.000,310,11076112,-795,0,1762440820,13263.626265179999,385.5753566100029,54123.514936800006 2025-11-06,14:53:42.000,310,11076123,-795,0,1762440821,13263.88898127,385.4766687900046,54123.87127992001 2025-11-06,14:53:43.000,310,11076157,-795,0,1762440822,13264.00349853999,385.35683358000097,54123.78743448 2025-11-06,14:53:44.000,310,11076159,-755,0,1762440823,13264.07086164,385.22994923999795,54123.731537520005 2025-11-06,14:53:45.000,310,11076119,-795,0,1762440824,13263.996762229996,385.0889666400035,54123.34025880001 2025-11-06,14:53:46.000,310,11076121,-795,0,1762440825,13264.016971159996,385.06781924999814,54123.41711712001 2025-11-06,14:53:47.000,310,11076113,-795,0,1762440826,13263.976553299995,385.0043770800039,54123.41711712001 2025-11-06,14:53:48.000,310,11076148,-795,0,1762440827,13263.78120030999,384.87044361000153,54123.10269672001 2025-11-06,14:53:49.000,310,11076120,-795,0,1762440828,13263.464593739998,384.7929031800013,54122.80225056 2025-11-06,14:53:50.000,310,11076113,-795,0,1762440829,13263.215350270002,384.6660188399983,54122.70443088 2025-11-06,14:53:51.000,310,11076138,-795,0,1762440830,13262.952634180001,384.6307731900015,54123.0258384 2025-11-06,14:53:52.000,310,11076083,-795,0,1762440831,13262.56192819999,384.5602818900006,54123.08872248 2025-11-06,14:53:53.000,310,11076125,-795,0,1762440832,13262.198167459988,384.52503624000383,54123.06776112 2025-11-06,14:53:54.000,310,11076121,-795,0,1762440833,13261.780516239996,384.45454494000296,54122.98391568001 2025-11-06,14:53:55.000,310,11076128,-795,0,1762440834,13261.376337639995,384.3840536400021,54122.76731496001 2025-11-06,14:53:56.000,310,11076125,-795,0,1762440835,13260.978895349988,384.2994640800025,54122.68346952 2025-11-06,14:53:57.000,310,11076114,-795,0,1762440836,13260.722915569997,384.2007762600042,54122.48084304001 2025-11-06,14:53:58.000,310,11076105,-795,0,1762440837,13260.45346317,384.1020884399986,54122.42494608 2025-11-06,14:53:59.000,310,11076145,-795,0,1762440838,13260.217692319995,384.109137569998,54122.2572552 2025-11-06,14:54:00.000,310,11076114,-795,0,1762440839,13259.847195269998,383.9752041000029,54122.01969312 2025-11-06,14:54:01.000,310,11076162,-795,0,1762440840,13259.847195269998,384.01749887999904,54122.152448400004 2025-11-06,14:54:02.000,310,11076116,-795,0,1762440841,13259.739414309988,384.0104497499997,54122.04764160001 2025-11-06,14:54:03.000,310,11076124,-795,0,1762440842,13259.685523829998,384.0527445300031,54121.70527272 2025-11-06,14:54:04.000,310,11076143,-795,0,1762440843,13259.766359549998,384.14438322000206,54121.79610528 2025-11-06,14:54:05.000,310,11076130,-795,0,1762440844,13259.732677999993,384.236021910001,54121.600465920004 2025-11-06,14:54:06.000,310,11076087,-795,0,1762440845,13259.901085749989,384.27831669000443,54121.34194248 2025-11-06,14:54:07.000,310,11076142,-795,0,1762440846,13260.04254825999,384.42634841999825,54121.30700688001 2025-11-06,14:54:08.000,310,11076144,-795,0,1762440847,13260.19074708,384.5602818900006,54121.1742516 2025-11-06,14:54:09.000,310,11076149,-795,0,1762440848,13260.318736969995,384.7083136200017,54121.09040616001 2025-11-06,14:54:10.000,310,11076130,-795,0,1762440849,13260.460199479996,384.83519796000473,54120.978612240004 2025-11-06,14:54:11.000,310,11076136,-795,0,1762440850,13260.722915569997,384.99732795000455,54121.048483440005 2025-11-06,14:54:12.000,310,11076158,-795,0,1762440851,13260.904795939998,385.1524088099977,54121.06944480001 2025-11-06,14:54:13.000,310,11076155,-795,0,1762440852,13261.160775719989,385.3074896699982,54121.01354784 2025-11-06,14:54:14.000,310,11076138,-795,0,1762440853,13261.34265608999,385.4484722699999,54120.999573600006 2025-11-06,14:54:15.000,310,11076123,-795,0,1762440854,13261.48411859999,385.5824057400023,54120.475539600004 2025-11-06,14:54:16.000,310,11076061,-795,0,1762440855,13261.713153140001,385.8079779000036,54120.6502176 2025-11-06,14:54:17.000,310,11076105,-795,0,1762440856,13261.827670409992,385.96305876000406,54120.60829488001 2025-11-06,14:54:18.000,310,11076129,-795,0,1762440857,13261.948923989992,386.13223788000323,54120.60130776 2025-11-06,14:54:19.000,310,11076150,-795,0,1762440858,13261.935451370002,386.34371177999856,54120.81790848 2025-11-06,14:54:20.000,310,11076107,-795,0,1762440859,13261.861351959997,386.44239960000414,54120.74105016 2025-11-06,14:54:21.000,310,11076157,-795,0,1762440860,13261.935451370002,386.60452959000395,54121.01354784 2025-11-06,14:54:22.000,310,11076136,-795,0,1762440861,13261.881560889997,386.7596104500044,54121.13232888 2025-11-06,14:54:23.000,310,11076107,-795,0,1762440862,13261.760307309996,386.91469131000486,54121.20220008 2025-11-06,14:54:24.000,310,11076112,-795,0,1762440863,13261.52453645999,387.0415756500006,54120.929702400004 2025-11-06,14:54:25.000,310,11076169,-795,0,1762440864,13261.228138819999,387.1684599900036,54120.90175392001 2025-11-06,14:54:26.000,310,11076137,-795,0,1762440865,13260.945213799998,387.32354085000406,54121.0345092 2025-11-06,14:54:27.000,310,11076138,-795,0,1762440866,13260.594925680001,387.4363269300011,54121.12534176 2025-11-06,14:54:28.000,310,11076103,-795,0,1762440867,13260.25137387,387.6125551799996,54121.57950456 2025-11-06,14:54:29.000,310,11076104,-795,0,1762440868,13259.894349439994,387.746488650002,54121.69129848001 2025-11-06,14:54:30.000,310,11076161,-795,0,1762440869,13259.422807739997,387.8099308200035,54121.481684880004 2025-11-06,14:54:31.000,310,11076104,-795,0,1762440870,13259.12641009999,387.9720608100033,54121.76116968001 2025-11-06,14:54:32.000,310,11076070,-795,0,1762440871,13258.688549949999,388.077797760001,54121.57251744001 2025-11-06,14:54:33.000,310,11076137,-795,0,1762440872,13258.338261830002,388.21173123000335,54121.61444016001 2025-11-06,14:54:34.000,310,11076124,-795,0,1762440873,13257.92734691999,388.29632079000294,54121.67732424 2025-11-06,14:54:35.000,310,11076150,-795,0,1762440874,13257.449068909998,388.4020577400006,54121.57251744001 2025-11-06,14:54:36.000,310,11076112,-795,0,1762440875,13257.065099239997,388.4514016500034,54121.61444016001 2025-11-06,14:54:37.000,310,11076109,-795,0,1762440876,13256.8360647,388.5994333800045,54122.19437112001 2025-11-06,14:54:38.000,310,11076107,-795,0,1762440877,13256.57334861,388.6699246799981,54122.19437112001 2025-11-06,14:54:39.000,310,11076127,-795,0,1762440878,13256.276950969994,388.76861250000366,54122.24328096001 2025-11-06,14:54:40.000,310,11076117,-795,0,1762440879,13255.913190229992,388.80385815000045,54121.90091208 2025-11-06,14:54:41.000,310,11076142,-795,0,1762440880,13255.906453919997,388.95188988000154,54122.11052568 2025-11-06,14:54:42.000,310,11076070,-795,0,1762440881,13255.778464030001,389.00123379000433,54121.77514392 2025-11-06,14:54:43.000,310,11076129,-795,0,1762440882,13255.758255100001,389.0858233500039,54121.89392496 2025-11-06,14:54:44.000,310,11076146,-795,0,1762440883,13255.744782479997,389.219756819999,54121.86597648 2025-11-06,14:54:45.000,310,11076107,-795,0,1762440884,13255.771727719992,389.2902481199999,54121.97078328 2025-11-06,14:54:46.000,310,11076168,-795,0,1762440885,13255.805409269997,389.3959850700048,54122.04065448 2025-11-06,14:54:47.000,310,11076133,-795,0,1762440886,13255.953608089992,389.4171324600029,54122.271229440004 2025-11-06,14:54:48.000,310,11076089,-795,0,1762440887,13256.014234879993,389.5369676699993,54122.13148704 2025-11-06,14:54:49.000,310,11076141,-795,0,1762440888,13256.175906319993,389.63565549000486,54122.13148704 2025-11-06,14:54:50.000,310,11076148,-795,0,1762440889,13256.122015839988,389.6145080999995,54121.768156800004 2025-11-06,14:54:51.000,310,11076149,-795,0,1762440890,13256.236533109994,389.7131959199978,54121.57251744001 2025-11-06,14:54:52.000,310,11076157,-795,0,1762440891,13256.303896209989,389.8894241700036,54121.64238864001 2025-11-06,14:54:53.000,310,11076112,-795,0,1762440892,13256.391468239999,389.9951611200013,54121.83104088001 2025-11-06,14:54:54.000,310,11076150,-795,0,1762440893,13256.40494085999,390.1784384999992,54122.13148704 2025-11-06,14:54:55.000,310,11076107,-795,0,1762440894,13256.297159899994,390.2841754500041,54122.0825772 2025-11-06,14:54:56.000,310,11076074,-795,0,1762440895,13256.074861669993,390.467452830002,54121.9428348 2025-11-06,14:54:57.000,310,11076095,-795,0,1762440896,13255.933399159992,390.6013863000044,54121.935847680004 2025-11-06,14:54:58.000,310,11076156,-795,0,1762440897,13255.697628310001,390.78466368000227,54122.054628720005 2025-11-06,14:54:59.000,310,11076160,-795,0,1762440898,13255.39449436,390.8622041100025,54121.74020832001 2025-11-06,14:55:00.000,310,11076185,-795,0,1762440899,13255.084624099989,390.9749901899995,54121.58649168 2025-11-06,14:55:01.000,310,11076179,-795,0,1762440900,13254.963370519989,391.0877762700038,54121.81007952001 2025-11-06,14:55:02.000,310,11076171,-795,0,1762440901,13254.720863360002,391.1230219200006,54121.96379616 2025-11-06,14:55:03.000,310,11076154,-795,0,1762440902,13254.565928229997,391.13712017999933,54122.24328096001 2025-11-06,14:55:04.000,310,11076124,-795,0,1762440903,13254.363838929996,391.0948254000032,54121.83104088001 2025-11-06,14:55:05.000,310,11076152,-795,0,1762440904,13254.23584904,391.038432360001,54122.054628720005 2025-11-06,14:55:06.000,310,11076124,-795,0,1762440905,13254.21564011,390.93269541000336,54122.005718880006 2025-11-06,14:55:07.000,310,11076124,-795,0,1762440906,13254.35710262,390.8269584599984,54122.187384 2025-11-06,14:55:08.000,310,11076131,-795,0,1762440907,13254.478356200001,390.7141723800014,54121.9428348 2025-11-06,14:55:09.000,310,11076127,-795,0,1762440908,13254.626555019997,390.50974760999816,54121.83104088001 2025-11-06,14:55:10.000,310,11076157,-795,0,1762440909,13254.741072290002,390.1995858900045,54121.6284144 2025-11-06,14:55:11.000,310,11076137,-795,0,1762440910,13255.064415169989,390.0445050300041,54121.69129848001 2025-11-06,14:55:12.000,310,11076043,-795,0,1762440911,13255.31365864,389.8471293900002,54122.012706 2025-11-06,14:55:13.000,310,11076120,-795,0,1762440912,13255.603319969996,389.6427046200042,54122.07559008001 2025-11-06,14:55:14.000,310,11076137,-795,0,1762440913,13255.818881890002,389.4735254999978,54122.103538560004 2025-11-06,14:55:15.000,310,11076146,-795,0,1762440914,13256.068125359998,389.3184446400046,54122.01969312 2025-11-06,14:55:16.000,310,11076123,-795,0,1762440915,13256.115279529993,389.23385507999774,54121.96379616 2025-11-06,14:55:17.000,310,11076144,-795,0,1762440916,13256.283687279989,389.16336378000415,54121.70527272 2025-11-06,14:55:18.000,310,11076112,-795,0,1762440917,13256.418413479994,389.1210690000007,54121.81007952001 2025-11-06,14:55:19.000,310,11076154,-795,0,1762440918,13256.38473192999,389.14926551999815,54121.87995072001 2025-11-06,14:55:20.000,310,11076123,-795,0,1762440919,13256.128752149998,389.11401987000136,54121.47469776001 2025-11-06,14:55:21.000,310,11076105,-795,0,1762440920,13256.047916429998,389.3184446400046,54122.187384 2025-11-06,14:55:22.000,310,11076119,-795,0,1762440921,13255.758255100001,389.50877115000185,54122.173409760006 2025-11-06,14:55:23.000,310,11076121,-795,0,1762440922,13255.482066389995,389.69204852999974,54122.33411352001 2025-11-06,14:55:24.000,310,11076128,-795,0,1762440923,13255.064415169989,389.88237504000426,54122.438920320004 2025-11-06,14:55:25.000,310,11076110,-795,0,1762440924,13254.633291329992,390.136143720003,54122.4668688 2025-11-06,14:55:26.000,310,11076118,-795,0,1762440925,13254.08765021999,390.36171588000434,54122.11751280001 2025-11-06,14:55:27.000,310,11076127,-795,0,1762440926,13253.757571029993,390.6013863000044,54122.390010480005 2025-11-06,14:55:28.000,310,11076101,-795,0,1762440927,13253.265820399996,390.85515498000314,54122.390010480005 2025-11-06,14:55:29.000,310,11076121,-795,0,1762440928,13252.780806079994,391.13712017999933,54122.64853392001 2025-11-06,14:55:30.000,310,11076128,-795,0,1762440929,13252.295791759992,391.256955390003,54122.63455968 2025-11-06,14:55:31.000,310,11076131,-795,0,1762440930,13251.95897626,391.4825275500043,54122.4668688 2025-11-06,14:55:32.000,310,11076142,-795,0,1762440931,13251.77709589,391.6446575400041,54122.81622480001 2025-11-06,14:55:33.000,310,11076150,-795,0,1762440932,13251.69626017,391.7151488399977,54122.90705736 2025-11-06,14:55:34.000,310,11076112,-795,0,1762440933,13251.65584231,391.7644927500005,54122.85814752 2025-11-06,14:55:35.000,310,11076118,-795,0,1762440934,13251.682787549995,391.827934920002,54122.66250816 2025-11-06,14:55:36.000,310,11076128,-795,0,1762440935,13251.702996479995,391.8420331800007,54122.59962408001 2025-11-06,14:55:37.000,310,11076134,-795,0,1762440936,13251.743414339995,391.8490823100001,54122.438920320004 2025-11-06,14:55:38.000,310,11076115,-795,0,1762440937,13251.91182208999,391.8772788300048,54122.844173280006 2025-11-06,14:55:39.000,310,11076109,-795,0,1762440938,13252.093702459992,391.9759666500031,54122.9210316 2025-11-06,14:55:40.000,310,11076139,-795,0,1762440939,13252.161065560002,391.9618683900044,54122.80923768 2025-11-06,14:55:41.000,310,11076142,-795,0,1762440940,13252.390100099998,391.9971140400012,54122.93500584001 2025-11-06,14:55:42.000,310,11076146,-795,0,1762440941,13252.511353679998,391.98301578000246,54123.10269672001 2025-11-06,14:55:43.000,310,11076133,-795,0,1762440942,13252.646079879989,391.91957361000095,54122.893083120005 2025-11-06,14:55:44.000,310,11076124,-795,0,1762440943,13252.699970359994,391.85613143999944,54122.87910888 2025-11-06,14:55:45.000,310,11076098,-795,0,1762440944,13252.76733345999,391.77154187999986,54122.725392240005 2025-11-06,14:55:46.000,310,11076100,-795,0,1762440945,13252.82796024999,391.6446575400041,54122.823211920004 2025-11-06,14:55:47.000,310,11076133,-795,0,1762440946,13252.91553228,391.60941189000005,54123.18654216 2025-11-06,14:55:48.000,310,11076153,-795,0,1762440947,13252.94921382999,391.4684292899983,54123.298336080006 2025-11-06,14:55:49.000,310,11076132,-795,0,1762440948,13252.982895379995,391.31334842999786,54123.25641336 2025-11-06,14:55:50.000,310,11076135,-795,0,1762440949,13252.77406977,391.0736780099978,54123.03981264 2025-11-06,14:55:51.000,310,11076108,-795,0,1762440950,13252.780806079994,391.05253061999974,54123.24243912 2025-11-06,14:55:52.000,310,11076080,-795,0,1762440951,13252.605662019989,390.89040062999993,54122.97692856 2025-11-06,14:55:53.000,310,11076144,-795,0,1762440952,13252.356418549993,390.86925324000185,54122.90705736 2025-11-06,14:55:54.000,310,11076117,-795,0,1762440953,13252.080229840001,390.8833515000006,54122.99788992 2025-11-06,14:55:55.000,310,11076167,-795,0,1762440954,13251.75688696,390.9397445400027,54122.97692856 2025-11-06,14:55:56.000,310,11076119,-795,0,1762440955,13251.265136329988,391.1230219200006,54123.15160656001 2025-11-06,14:55:57.000,310,11076093,-795,0,1762440956,13250.894639279992,391.256955390003,54123.19352928 2025-11-06,14:55:58.000,310,11076124,-795,0,1762440957,13250.584769019995,391.41203625000344,54123.3053232 2025-11-06,14:55:59.000,310,11076143,-795,0,1762440958,13250.241217209994,391.56006798000453,54123.20750352 2025-11-06,14:56:00.000,310,11076117,-795,0,1762440959,13249.668630859996,391.7292471000037,54122.78827632001 2025-11-06,14:56:01.000,310,11076121,-795,0,1762440960,13249.37896953,392.04645795000397,54122.83019904 2025-11-06,14:56:02.000,310,11076095,-795,0,1762440961,13249.042154029994,392.2226862000025,54122.76032784 2025-11-06,14:56:03.000,310,11076140,-795,0,1762440962,13248.725547460002,392.52579879000405,54122.80923768 2025-11-06,14:56:04.000,310,11076081,-795,0,1762440963,13248.388731959996,392.87120616000175,54122.87212176 2025-11-06,14:56:05.000,310,11076110,-795,0,1762440964,13248.05191645999,393.13202396999986,54122.63455968 2025-11-06,14:56:06.000,310,11076157,-795,0,1762440965,13247.856563469999,393.4703822099982,54122.90007024 2025-11-06,14:56:07.000,310,11076131,-795,0,1762440966,13247.843090849994,393.75939654000103,54123.07474824 2025-11-06,14:56:08.000,310,11076179,-795,0,1762440967,13247.762255129994,394.04841087000386,54122.99788992 2025-11-06,14:56:09.000,310,11076139,-795,0,1762440968,13247.742046199994,394.3867691100022,54122.98391568001 2025-11-06,14:56:10.000,310,11076090,-795,0,1762440969,13247.721837269994,394.5700464900001,54122.438920320004 2025-11-06,14:56:11.000,310,11076110,-795,0,1762440970,13247.856563469999,394.8661099500023,54122.50180440001 2025-11-06,14:56:12.000,310,11076108,-795,0,1762440971,13248.0788617,395.1128295000017,54122.487830160004 2025-11-06,14:56:13.000,310,11076118,-795,0,1762440972,13248.422413510001,395.3524999200017,54122.87910888 2025-11-06,14:56:14.000,310,11076124,-795,0,1762440973,13248.752492699998,395.5710229500037,54122.9210316 2025-11-06,14:56:15.000,310,11076127,-795,0,1762440974,13249.163407609994,395.77544771999965,54122.9210316 2025-11-06,14:56:16.000,310,11076079,-795,0,1762440975,13249.608004069996,395.9305285800001,54122.68346952 2025-11-06,14:56:17.000,310,11076119,-795,0,1762440976,13250.140172559994,396.0785603100012,54122.80923768 2025-11-06,14:56:18.000,310,11076146,-795,0,1762440977,13250.746440459996,396.2054446500042,54122.75334072 2025-11-06,14:56:19.000,310,11076153,-795,0,1762440978,13251.352708359998,396.3393781199993,54122.61359832 2025-11-06,14:56:20.000,310,11076137,-795,0,1762440979,13251.85793161,396.4239676799989,54122.438920320004 2025-11-06,14:56:21.000,310,11076153,-795,0,1762440980,13252.538298919993,396.64249071000086,54122.6415468 2025-11-06,14:56:22.000,310,11076101,-795,0,1762440981,13253.191720989991,396.7552767899979,54123.03282552001 2025-11-06,14:56:23.000,310,11076167,-795,0,1762440982,13253.730625789998,396.93855417000304,54123.060774000005 2025-11-06,14:56:24.000,310,11076099,-795,0,1762440983,13254.22911272999,397.0442911200007,54123.12365808001 2025-11-06,14:56:25.000,310,11076129,-795,0,1762440984,13254.653500259992,397.15002806999837,54122.98391568001 2025-11-06,14:56:26.000,310,11076048,-795,0,1762440985,13255.071151479999,397.2769124100014,54123.00487704001 2025-11-06,14:56:27.000,310,11076092,-795,0,1762440986,13255.300186019995,397.3896984899984,54122.68346952 2025-11-06,14:56:28.000,310,11076150,-795,0,1762440987,13255.758255100001,397.54477934999886,54122.93500584001 2025-11-06,14:56:29.000,310,11076155,-795,0,1762440988,13256.047916429998,397.6223197799991,54123.060774000005 2025-11-06,14:56:30.000,310,11076134,-795,0,1762440989,13256.142224769988,397.5165828300014,54122.83718616001 2025-11-06,14:56:31.000,310,11076139,-795,0,1762440990,13256.438622409994,397.59412326000165,54123.22147776001 2025-11-06,14:56:32.000,310,11076076,-795,0,1762440991,13256.66765694999,397.59412326000165,54123.3053232 2025-11-06,14:56:33.000,310,11076099,-795,0,1762440992,13256.77543791,397.5236319600008,54123.24243912 2025-11-06,14:56:34.000,310,11076112,-795,0,1762440993,13257.038154000002,397.54477934999886,54123.41711712001 2025-11-06,14:56:35.000,310,11076137,-795,0,1762440994,13257.233506989993,397.49543544000335,54123.42410424 2025-11-06,14:56:36.000,310,11076138,-795,0,1762440995,13257.314342709993,397.3756002299997,54123.17256792001 2025-11-06,14:56:37.000,310,11076142,-795,0,1762440996,13257.617476659994,397.3262563200042,54123.03981264 2025-11-06,14:56:38.000,310,11076147,-795,0,1762440997,13257.987973709991,397.269863280002,54123.14461944 2025-11-06,14:56:39.000,310,11076162,-795,0,1762440998,13258.243953489997,397.13592980999965,54123.158593680004 2025-11-06,14:56:40.000,310,11076094,-795,0,1762440999,13258.371943379992,396.9949472099979,54123.03981264 2025-11-06,14:56:41.000,310,11076187,-795,0,1762441000,13258.722231499989,396.9315050400037,54123.26340048 2025-11-06,14:56:42.000,310,11076096,-795,0,1762441001,13259.07251962,396.85396461000346,54123.19352928 2025-11-06,14:56:43.000,310,11076147,-795,0,1762441002,13259.463225599997,396.70593288000236,54123.43109136 2025-11-06,14:56:44.000,310,11076128,-795,0,1762441003,13259.766359549998,396.6354415800015,54123.466026960006 2025-11-06,14:56:45.000,310,11076133,-795,0,1762441004,13260.08296611999,396.54380289000255,54123.31231032 2025-11-06,14:56:46.000,310,11076121,-795,0,1762441005,13260.43325424,396.4662624600023,54123.08173536001 2025-11-06,14:56:47.000,310,11076150,-795,0,1762441006,13260.716179260002,396.45921333000297,54123.3751944 2025-11-06,14:56:48.000,310,11076079,-795,0,1762441007,13260.884587009998,396.51560636999784,54123.3053232 2025-11-06,14:56:49.000,310,11076108,-795,0,1762441008,13261.106885239999,396.6213433200028,54123.79442160001 2025-11-06,14:56:50.000,310,11076119,-795,0,1762441009,13261.073203689994,396.66363809999893,54123.612756480004 2025-11-06,14:56:51.000,310,11076171,-795,0,1762441010,13261.160775719989,396.74117852999916,54123.87127992001 2025-11-06,14:56:52.000,310,11076160,-795,0,1762441011,13261.120357859989,396.93855417000304,54124.19268744 2025-11-06,14:56:53.000,310,11076156,-795,0,1762441012,13260.958686419988,397.0442911200007,54124.40928816 2025-11-06,14:56:54.000,310,11076130,-795,0,1762441013,13260.682497709997,397.2064211100005,54124.26255864 2025-11-06,14:56:55.000,310,11076122,-795,0,1762441014,13260.426517929991,397.361501970001,54124.24159728 2025-11-06,14:56:56.000,310,11076071,-795,0,1762441015,13260.029075639999,397.601172390001,54124.43723664 2025-11-06,14:56:57.000,310,11076130,-795,0,1762441016,13259.591215489992,397.8337936800017,54124.46518512001 2025-11-06,14:56:58.000,310,11076112,-795,0,1762441017,13259.06578330999,398.1087097499985,54124.9123608 2025-11-06,14:56:59.000,310,11076128,-795,0,1762441018,13258.472988029993,398.3554292999979,54124.88441232 2025-11-06,14:57:00.000,310,11076117,-795,0,1762441019,13257.859983819995,398.59509971999796,54124.86345096 2025-11-06,14:57:01.000,310,11076152,-795,0,1762441020,13257.395178429993,398.8841140500008,54125.19883272 2025-11-06,14:57:02.000,310,11076186,-795,0,1762441021,13256.950581969992,399.1590301200049,54125.338575120004 2025-11-06,14:57:03.000,310,11076123,-795,0,1762441022,13256.44535871999,399.4268970600024,54125.17787136 2025-11-06,14:57:04.000,310,11076094,-795,0,1762441023,13255.926662849997,399.7300096500039,54125.08005168 2025-11-06,14:57:05.000,310,11076146,-795,0,1762441024,13255.48880269999,399.95558180999797,54124.975244880006 2025-11-06,14:57:06.000,310,11076119,-795,0,1762441025,13255.10483302999,400.16705571000057,54124.905373680005 2025-11-06,14:57:07.000,310,11076146,-795,0,1762441026,13254.835380629993,400.4067261300006,54125.359536480006 2025-11-06,14:57:08.000,310,11076127,-795,0,1762441027,13254.774753839993,400.54770873000234,54125.48530464 2025-11-06,14:57:09.000,310,11076130,-795,0,1762441028,13254.727599669997,400.65344568,54125.52024024001 2025-11-06,14:57:10.000,310,11076168,-795,0,1762441029,13254.687181809997,400.6816422000047,54125.31761376 2025-11-06,14:57:11.000,310,11076121,-795,0,1762441030,13254.936425279993,400.77328089000366,54125.41543344 2025-11-06,14:57:12.000,310,11076109,-795,0,1762441031,13255.178932439994,400.8226247999992,54125.25472968 2025-11-06,14:57:13.000,310,11076163,-795,0,1762441032,13255.47533008,400.9142634899981,54125.2267812 2025-11-06,14:57:14.000,310,11076109,-795,0,1762441033,13255.832354509992,401.04114783000114,54125.18485848001 2025-11-06,14:57:15.000,310,11076159,-795,0,1762441034,13256.148961079998,401.11868826000136,54125.024154720006 2025-11-06,14:57:16.000,310,11076152,-795,0,1762441035,13256.539667059995,401.1962286900016,54125.338575120004 2025-11-06,14:57:17.000,310,11076152,-795,0,1762441036,13257.092044479992,401.2949165099999,54125.64600840001 2025-11-06,14:57:18.000,310,11076154,-755,0,1762441037,13257.54337724999,401.4077025900042,54125.76478944001 2025-11-06,14:57:19.000,310,11076127,-795,0,1762441038,13257.981237399996,401.4711447599984,54125.86959624 2025-11-06,14:57:20.000,310,11076095,-795,0,1762441039,13258.250689799992,401.57688171000336,54125.680944 2025-11-06,14:57:21.000,310,11076140,-795,0,1762441040,13258.749176739999,401.6896677900004,54125.65299552 2025-11-06,14:57:22.000,310,11076107,-795,0,1762441041,13259.099464859995,401.8517977800002,54125.81369928001 2025-11-06,14:57:23.000,310,11076116,-795,0,1762441042,13259.476698220002,402.0632716800028,54126.05824848 2025-11-06,14:57:24.000,310,11076164,-795,0,1762441043,13259.658578590002,402.23949993000133,54126.30279768 2025-11-06,14:57:25.000,310,11076128,-795,0,1762441044,13259.860667889989,402.4086790500005,54126.57529536001 2025-11-06,14:57:26.000,310,11076138,-795,0,1762441045,13259.968448849999,402.54966165000224,54126.72202488001 2025-11-06,14:57:27.000,310,11076157,-795,0,1762441046,13260.13012029,402.66244772999926,54127.05740664001 2025-11-06,14:57:28.000,310,11076121,-795,0,1762441047,13260.10317504999,402.803430330001,54127.19714904001 2025-11-06,14:57:29.000,310,11076152,-795,0,1762441048,13260.10317504999,402.9021181499993,54127.31593008001 2025-11-06,14:57:30.000,310,11076137,-795,0,1762441049,13259.96171253999,402.8386759799978,54126.98753544001 2025-11-06,14:57:31.000,310,11076140,-795,0,1762441050,13259.928030989999,402.93736380000337,54127.23907176 2025-11-06,14:57:32.000,310,11076105,-795,0,1762441051,13259.746150619998,403.0360516200017,54127.50458232 2025-11-06,14:57:33.000,310,11076113,-795,0,1762441052,13259.759623239988,403.0994937900032,54128.17534584 2025-11-06,14:57:34.000,310,11076102,-795,0,1762441053,13259.631633349993,403.14178856999933,54128.38495944 2025-11-06,14:57:35.000,310,11076087,-795,0,1762441054,13259.550797629992,403.1629359600047,54128.48976624001 2025-11-06,14:57:36.000,310,11076129,-795,0,1762441055,13259.395862500001,403.16998509000405,54128.49675336001 2025-11-06,14:57:37.000,310,11076125,-795,0,1762441056,13259.389126189992,403.1911324800021,54128.65047 2025-11-06,14:57:38.000,310,11076106,-795,0,1762441057,13259.402598809997,403.1911324800021,54128.55265032 2025-11-06,14:57:39.000,310,11076135,-795,0,1762441058,13259.463225599997,403.13473944,54128.67143136 2025-11-06,14:57:40.000,310,11076180,-795,0,1762441059,13259.389126189992,402.9796585799995,54128.53168896 2025-11-06,14:57:41.000,310,11076149,-795,0,1762441060,13259.651842279993,402.9021181499993,54128.94392904 2025-11-06,14:57:42.000,310,11076155,-795,0,1762441061,13259.786568479998,402.7681846800042,54129.195465360004 2025-11-06,14:57:43.000,310,11076143,-795,0,1762441062,13260.08296611999,402.6060546900044,54129.495911519996 2025-11-06,14:57:44.000,310,11076117,-795,0,1762441063,13260.177274459995,402.40162992000114,54129.433027440005 2025-11-06,14:57:45.000,310,11076137,-795,0,1762441064,13260.439990549996,402.09146820000024,54129.44001456 2025-11-06,14:57:46.000,310,11076115,-795,0,1762441065,13260.689234019992,401.85884690999956,54129.481937280005 2025-11-06,14:57:47.000,310,11076087,-795,0,1762441066,13260.978895349988,401.51343954000185,54129.23738808001 2025-11-06,14:57:48.000,310,11076090,-795,0,1762441067,13261.228138819999,401.1609830400048,54129.30027216 2025-11-06,14:57:49.000,310,11076122,-795,0,1762441068,13261.497591219995,400.8155756699998,54129.2793108 2025-11-06,14:57:50.000,310,11076160,-795,0,1762441069,13261.665998969991,400.39967700000125,54129.41206608 2025-11-06,14:57:51.000,310,11076163,-795,0,1762441070,13261.996078160002,400.0331222399982,54129.530847120004 2025-11-06,14:57:52.000,310,11076131,-795,0,1762441071,13262.252057939993,399.65951835000305,54129.65661528 2025-11-06,14:57:53.000,310,11076124,-795,0,1762441072,13262.52824665,399.3211601100047,54129.59373120001 2025-11-06,14:57:54.000,310,11076184,-795,0,1762441073,13262.75054488,398.9969001299978,54129.5587956 2025-11-06,14:57:55.000,310,11076171,-795,0,1762441074,13262.945897869991,398.6726401499982,54129.048735840006 2025-11-06,14:57:56.000,310,11076155,-795,0,1762441075,13263.053678830001,398.41887146999943,54129.15354264 2025-11-06,14:57:57.000,310,11076118,-795,0,1762441076,13263.350076469993,398.2214958300028,54129.25834944001 2025-11-06,14:57:58.000,310,11076147,-795,0,1762441077,13263.464593739998,398.02412018999894,54129.2793108 2025-11-06,14:57:59.000,310,11076147,-795,0,1762441078,13263.565638389999,397.96772715000407,54129.481937280005 2025-11-06,14:58:00.000,310,11076137,-795,0,1762441079,13263.478066359989,397.7703515100002,54129.09065856001 2025-11-06,14:58:01.000,310,11076158,-795,0,1762441080,13263.606056249999,397.7069093399987,54129.160529759996 2025-11-06,14:58:02.000,310,11076100,-795,0,1762441081,13263.7071009,397.59412326000165,54129.265336560005 2025-11-06,14:58:03.000,310,11076143,-795,0,1762441082,13263.653210419994,397.54477934999886,54129.13956840001 2025-11-06,14:58:04.000,310,11076167,-795,0,1762441083,13263.76772769,397.43199327000184,54129.11860704001 2025-11-06,14:58:05.000,310,11076162,-795,0,1762441084,13263.814881859995,397.34740371000225,54129.02078736001 2025-11-06,14:58:06.000,310,11076124,-795,0,1762441085,13263.835090789995,397.2134702399999,54128.93694192 2025-11-06,14:58:07.000,310,11076101,-795,0,1762441086,13263.84856341,397.05134025000007,54128.99982600001 2025-11-06,14:58:08.000,310,11076181,-795,0,1762441087,13263.92266281999,396.9244559100043,54129.174504 2025-11-06,14:58:09.000,310,11076148,-795,0,1762441088,13264.084334259991,396.7552767899979,54129.30725928001 2025-11-06,14:58:10.000,310,11076117,-795,0,1762441089,13264.138224739996,396.54380289000255,54129.15354264 2025-11-06,14:58:11.000,310,11076122,-795,0,1762441090,13264.165169979991,396.34642724999867,54128.929954800005 2025-11-06,14:58:12.000,310,11076145,-795,0,1762441091,13264.360522969997,396.07151118000183,54128.881044960006 2025-11-06,14:58:13.000,310,11076114,-795,0,1762441092,13264.461567619997,395.8459390200005,54128.94392904 2025-11-06,14:58:14.000,310,11076110,-795,0,1762441093,13264.555875960003,395.5216790400009,54128.97187752001 2025-11-06,14:58:15.000,310,11076125,-795,0,1762441094,13264.663656919998,395.16922254000383,54129.12559416 2025-11-06,14:58:16.000,310,11076135,-795,0,1762441095,13264.710811089994,394.7956186500014,54128.825147999996 2025-11-06,14:58:17.000,310,11076154,-795,0,1762441096,13264.778174189989,394.5348008400033,54128.94392904 2025-11-06,14:58:18.000,310,11076115,-795,0,1762441097,13264.744492639998,394.3233269400007,54129.00681312 2025-11-06,14:58:19.000,310,11076150,-795,0,1762441098,13264.731020019994,394.1611969500009,54129.04174872001 2025-11-06,14:58:20.000,310,11076168,-795,0,1762441099,13264.481776549997,393.88628088000405,54128.55265032 2025-11-06,14:58:21.000,310,11076121,-795,0,1762441100,13264.360522969997,393.79464218999783,54128.5805988 2025-11-06,14:58:22.000,310,11076130,-795,0,1762441101,13264.118015809996,393.62546306999866,54128.67841848 2025-11-06,14:58:23.000,310,11076147,-795,0,1762441102,13263.84182709999,393.5690700300038,54128.524701840004 2025-11-06,14:58:24.000,310,11076158,-795,0,1762441103,13263.511747909994,393.5338243799997,54128.825147999996 2025-11-06,14:58:25.000,310,11076158,-795,0,1762441104,13263.114305620002,393.5056278600023,54128.41989504001 2025-11-06,14:58:26.000,310,11076162,-795,0,1762441105,13262.817907979996,393.51267699000164,54128.545663200006 2025-11-06,14:58:27.000,310,11076155,-795,0,1762441106,13262.50803772,393.5408735099991,54128.44784352001 2025-11-06,14:58:28.000,310,11076139,-795,0,1762441107,13262.305948419998,393.6043156800006,54128.51771472001 2025-11-06,14:58:29.000,310,11076121,-795,0,1762441108,13262.137540670003,393.66070872000273,54128.23822992 2025-11-06,14:58:30.000,310,11076141,-795,0,1762441109,13261.935451370002,393.632512199998,54127.86791256001 2025-11-06,14:58:31.000,310,11076157,-795,0,1762441110,13262.002814469997,393.6677578500021,54127.874899680006 2025-11-06,14:58:32.000,310,11076104,-795,0,1762441111,13262.056704950002,393.78759305999847,54128.189320080004 2025-11-06,14:58:33.000,310,11076099,-795,0,1762441112,13262.238585319988,393.8087404500038,54128.091500400005 2025-11-06,14:58:34.000,310,11076157,-795,0,1762441113,13262.52151033999,393.83693697000126,54127.97970648 2025-11-06,14:58:35.000,310,11076138,-795,0,1762441114,13262.72359963999,393.8157895800032,54127.756118640005 2025-11-06,14:58:36.000,310,11076161,-795,0,1762441115,13263.141250859997,393.7523474100017,54127.637337600005 2025-11-06,14:58:37.000,310,11076121,-795,0,1762441116,13263.653210419994,393.646610460004,54127.65829896001 2025-11-06,14:58:38.000,310,11076119,-795,0,1762441117,13264.118015809996,393.52677525000036,54127.59541488 2025-11-06,14:58:39.000,310,11076164,-795,0,1762441118,13264.421149759997,393.36464526000054,54127.44169824001 2025-11-06,14:58:40.000,310,11076153,-795,0,1762441119,13264.589557509993,393.09677832000307,54127.26702024 2025-11-06,14:58:41.000,310,11076139,-795,0,1762441120,13264.933109319994,392.8994026799992,54127.756118640005 2025-11-06,14:58:42.000,310,11076153,-795,0,1762441121,13265.06783552,392.5821918299989,54127.69323456 2025-11-06,14:58:43.000,310,11076160,-795,0,1762441122,13265.10151706999,392.286128370004,54127.82598984001 2025-11-06,14:58:44.000,310,11076129,-795,0,1762441123,13264.96679087,391.9266227400003,54127.89586104001 2025-11-06,14:58:45.000,310,11076077,-795,0,1762441124,13264.737756329989,391.6305592799981,54127.86791256001 2025-11-06,14:58:46.000,310,11076154,-795,0,1762441125,13264.353786660002,391.3062992999985,54127.602402 2025-11-06,14:58:47.000,310,11076145,-795,0,1762441126,13263.92266281999,391.03138323000167,54127.72118304 2025-11-06,14:58:48.000,310,11076115,-795,0,1762441127,13263.343340159998,390.7917128100016,54127.83297696 2025-11-06,14:58:49.000,310,11076154,-795,0,1762441128,13262.676445469995,390.59433716999774,54127.90284816 2025-11-06,14:58:50.000,310,11076168,-795,0,1762441129,13261.908506129992,390.3546667499977,54127.874899680006 2025-11-06,14:58:51.000,310,11076132,-795,0,1762441130,13261.187720959999,390.24892980000004,54127.951758 2025-11-06,14:58:52.000,310,11076140,-795,0,1762441131,13260.419781619996,390.15024198000174,54127.94477088001 2025-11-06,14:58:53.000,310,11076146,-795,0,1762441132,13259.786568479998,390.0586032900028,54128.17534584 2025-11-06,14:58:54.000,310,11076154,-795,0,1762441133,13259.00515651999,390.01630850999936,54127.96573224001 2025-11-06,14:58:55.000,310,11076115,-795,0,1762441134,13258.264162419997,390.0233576399987,54127.67926032001 2025-11-06,14:58:56.000,310,11076117,-795,0,1762441135,13257.455805219994,390.0586032900028,54127.469646720005 2025-11-06,14:58:57.000,310,11076118,-795,0,1762441136,13256.74849266999,390.1220454600043,54127.41374976001 2025-11-06,14:58:58.000,310,11076187,-795,0,1762441137,13256.041180120003,390.2559789299994,54127.58144064001 2025-11-06,14:58:59.000,310,11076153,-795,0,1762441138,13255.40796697999,390.41105978999985,54127.57445352 2025-11-06,14:59:00.000,310,11076113,-795,0,1762441139,13254.734335979992,390.55909152000095,54127.23907176 2025-11-06,14:59:01.000,310,11076126,-795,0,1762441140,13254.26953058999,390.78466368000227,54127.28099448 2025-11-06,14:59:02.000,310,11076116,-795,0,1762441141,13253.952924019999,390.96794106000016,54127.30894296 2025-11-06,14:59:03.000,310,11076133,-795,0,1762441142,13253.602635900002,391.1441693099987,54126.89670288 2025-11-06,14:59:04.000,310,11076140,-795,0,1762441143,13253.333183499992,391.24285713000427,54126.74298624001 2025-11-06,14:59:05.000,310,11076163,-795,0,1762441144,13253.11762158,391.31334842999786,54126.49843704 2025-11-06,14:59:06.000,310,11076131,-795,0,1762441145,13253.023313239995,391.29925016999914,54126.52638552001 2025-11-06,14:59:07.000,310,11076118,-795,0,1762441146,13253.15803944,391.37679059999937,54126.798883200005 2025-11-06,14:59:08.000,310,11076138,-795,0,1762441147,13253.272556709991,391.3203975600045,54126.56830824 2025-11-06,14:59:09.000,310,11076161,-795,0,1762441148,13253.319710880001,391.2851519100004,54126.22593936 2025-11-06,14:59:10.000,310,11076153,-795,0,1762441149,13253.494854939992,391.13712017999933,54126.15606816 2025-11-06,14:59:11.000,310,11076164,-795,0,1762441150,13253.771043649998,391.05253061999974,54126.02331288001 2025-11-06,14:59:12.000,310,11076107,-795,0,1762441151,13254.040496049995,390.925646280004,54125.9953644 2025-11-06,14:59:13.000,310,11076174,-795,0,1762441152,13254.22911272999,390.8269584599984,54125.911518960005 2025-11-06,14:59:14.000,310,11076183,-795,0,1762441153,13254.35710262,390.7141723800014,54125.84863488 2025-11-06,14:59:15.000,310,11076102,-795,0,1762441154,13254.431202029991,390.62253369000246,54125.82767352 2025-11-06,14:59:16.000,310,11076134,-795,0,1762441155,13254.512037749992,390.50974760999816,54125.73684096001 2025-11-06,14:59:17.000,310,11076180,-795,0,1762441156,13254.720863360002,390.467452830002,54125.93248032001 2025-11-06,14:59:18.000,310,11076168,-795,0,1762441157,13254.741072290002,390.39696153000114,54125.841647760004 2025-11-06,14:59:19.000,310,11076132,-795,0,1762441158,13254.693918119992,390.32647023000027,54125.66696976001 2025-11-06,14:59:20.000,310,11076113,-795,0,1762441159,13254.458147270001,390.21368415000325,54124.99620624001 2025-11-06,14:59:21.000,310,11076212,-795,0,1762441160,13254.464883579996,390.3194211000009,54125.024154720006 2025-11-06,14:59:22.000,310,11076076,-795,0,1762441161,13254.35710262,390.37581414000306,54124.975244880006 2025-11-06,14:59:23.000,310,11076113,-795,0,1762441162,13254.262794279995,390.467452830002,54125.34556224 2025-11-06,14:59:24.000,310,11076191,-795,0,1762441163,13254.05396867,390.580238909999,54125.34556224 2025-11-06,14:59:25.000,310,11076128,-795,0,1762441164,13253.878824609994,390.7282706400001,54125.170884240004 2025-11-06,14:59:26.000,310,11076163,-755,0,1762441165,13253.717153169993,390.81990932999906,54125.0870388 2025-11-06,14:59:27.000,310,11076165,-795,0,1762441166,13253.555481729993,391.05253061999974,54125.09402592001 2025-11-06,14:59:28.000,310,11076108,-795,0,1762441167,13253.380337670002,391.1864640900021,54124.81454112 2025-11-06,14:59:29.000,310,11076166,-795,0,1762441168,13253.218666230001,391.4049871200041,54124.75864416001 2025-11-06,14:59:30.000,310,11076188,-795,0,1762441169,13252.94921382999,391.496625810003,54124.500120720004 2025-11-06,14:59:31.000,310,11076186,-795,0,1762441170,13252.841432869995,391.7151488399977,54124.57697904 2025-11-06,14:59:32.000,310,11076169,-795,0,1762441171,13252.75386084,391.8631805699988,54124.8424896 2025-11-06,14:59:33.000,310,11076140,-795,0,1762441172,13252.639343569994,392.01826142999926,54125.01716760001 2025-11-06,14:59:34.000,310,11076158,-795,0,1762441173,13252.545035229989,392.10285098999884,54125.04511608001 2025-11-06,14:59:35.000,310,11076127,-795,0,1762441174,13252.396836409993,392.16629316000035,54125.024154720006 2025-11-06,14:59:36.000,310,11076118,-795,0,1762441175,13252.188010799997,392.159244030001,54124.82152824 2025-11-06,14:59:37.000,310,11076110,-795,0,1762441176,13252.080229840001,392.1874405499984,54124.59095328001 2025-11-06,14:59:38.000,310,11076139,-795,0,1762441177,13251.932031019991,392.1733422899997,54124.5280692 2025-11-06,14:59:39.000,310,11076155,-795,0,1762441178,13251.9185584,392.2226862000025,54124.667811600004 2025-11-06,14:59:40.000,310,11076139,-795,0,1762441179,13251.68952385999,392.16629316000035,54124.5280692 2025-11-06,14:59:41.000,310,11076176,-795,0,1762441180,13251.62889706999,392.1874405499984,54124.807554000006 2025-11-06,14:59:42.000,310,11076152,-795,0,1762441181,13251.58847920999,392.1099001199982,54124.92633504001 2025-11-06,14:59:43.000,310,11076169,-795,0,1762441182,13251.534588729999,392.04645795000397,54124.88441232 2025-11-06,14:59:44.000,310,11076081,-795,0,1762441183,13251.426807769989,391.9971140400012,54124.73069568001 2025-11-06,14:59:45.000,310,11076180,-795,0,1762441184,13251.339235739993,391.94072099999903,54124.618901760005 2025-11-06,14:59:46.000,310,11076102,-795,0,1762441185,13251.258400019993,391.87022969999816,54124.19268744 2025-11-06,14:59:47.000,310,11076108,-795,0,1762441186,13251.197773229993,391.87022969999816,54123.98307384 2025-11-06,14:59:48.000,310,11076131,-795,0,1762441187,13251.130410129997,391.9477701299984,54124.05993216001 2025-11-06,14:59:49.000,310,11076128,-795,0,1762441188,13251.096728579992,392.08170360000076,54124.29749424001 2025-11-06,14:59:50.000,310,11076148,-795,0,1762441189,13250.894639279992,392.1380966400029,54124.02499656 2025-11-06,14:59:51.000,310,11076146,-795,0,1762441190,13250.894639279992,392.3848161900023,54124.01102232001 2025-11-06,14:59:52.000,310,11076084,-795,0,1762441191,13250.780122010001,392.62448661000235,54123.90621552 2025-11-06,14:59:53.000,310,11076122,-795,0,1762441192,13250.67907736,392.8430096400043,54123.899228400005 2025-11-06,14:59:54.000,310,11076150,-795,0,1762441193,13250.625186879995,393.1038274500024,54123.62673072001 2025-11-06,14:59:55.000,310,11076144,-795,0,1762441194,13250.45004281999,393.34349787000247,54123.24243912 2025-11-06,14:59:56.000,310,11076117,-795,0,1762441195,13250.423097579995,393.5972665500012,54123.235452 2025-11-06,14:59:57.000,310,11076139,-795,0,1762441196,13250.49046067999,393.9426739199989,54123.26340048 2025-11-06,14:59:58.000,310,11076163,-795,0,1762441197,13250.625186879995,394.1400495600028,54123.60576936001 2025-11-06,14:59:59.000,310,11076144,-795,0,1762441198,13250.766649389996,394.42906388999836,54123.54288528 2025-11-06,15:00:00.000,310,11076106,-795,0,1762441199,13250.867694039996,394.64053779000096,54123.179555040006 2025-11-06,15:00:01.000,310,11076145,-795,0,1762441200,13251.177564299993,394.82381516999885,54123.1655808 2025-11-06,15:00:02.000,310,11076092,-795,0,1762441201,13251.521116109994,395.00004342000466,54123.24942624001 2025-11-06,15:00:03.000,310,11076120,-795,0,1762441202,13251.95897626,395.07053471999825,54123.08173536001 2025-11-06,15:00:04.000,310,11076130,-795,0,1762441203,13252.329473309997,395.21856644999934,54123.130645200006 2025-11-06,15:00:05.000,310,11076137,-795,0,1762441204,13252.720179289994,395.3102051399983,54123.06776112 2025-11-06,15:00:06.000,310,11076177,-795,0,1762441205,13253.083940029996,395.34545079000236,54123.00487704001 2025-11-06,15:00:07.000,310,11076162,-795,0,1762441206,13253.494854939992,395.4582368699994,54123.493975440004 2025-11-06,15:00:08.000,310,11076106,-795,0,1762441207,13253.771043649998,395.4723351299981,54123.45903984001 2025-11-06,15:00:09.000,310,11076125,-795,0,1762441208,13254.01355081,395.5216790400009,54123.45903984001 2025-11-06,15:00:10.000,310,11076123,-795,0,1762441209,13254.000078189994,395.46528599999874,54123.109683840004 2025-11-06,15:00:11.000,310,11076123,-795,0,1762441210,13254.18869486999,395.51462991000153,54123.42410424 2025-11-06,15:00:12.000,310,11076167,-795,0,1762441211,13254.202167489995,395.5075807800022,54123.298336080006 2025-11-06,15:00:13.000,310,11076138,-795,0,1762441212,13254.23584904,395.49348252000345,54123.33327168 2025-11-06,15:00:14.000,310,11076097,-795,0,1762441213,13254.101122839995,395.4723351299981,54123.298336080006 2025-11-06,15:00:15.000,310,11076141,-795,0,1762441214,13253.90576984999,395.4159420900032,54123.5498724 2025-11-06,15:00:16.000,310,11076093,-795,0,1762441215,13253.730625789998,395.3947946999979,54123.57782088 2025-11-06,15:00:17.000,310,11076133,-795,0,1762441216,13253.467909699997,395.3736473099998,54123.59179512 2025-11-06,15:00:18.000,310,11076165,-795,0,1762441217,13253.286029329996,395.28200862000085,54123.54288528 2025-11-06,15:00:19.000,310,11076156,-795,0,1762441218,13252.97615907,395.2044681900006,54123.347245920006 2025-11-06,15:00:20.000,310,11076142,-795,0,1762441219,13252.74712452999,395.1128295000017,54122.96994144 2025-11-06,15:00:21.000,310,11076157,-795,0,1762441220,13252.646079879989,395.16217341000447,54123.0957096 2025-11-06,15:00:22.000,310,11076132,-795,0,1762441221,13252.538298919993,395.09873124000296,54123.13763232 2025-11-06,15:00:23.000,310,11076139,-795,0,1762441222,13252.430517959998,395.1128295000017,54123.0957096 2025-11-06,15:00:24.000,310,11076111,-795,0,1762441223,13252.410309029998,395.16922254000383,54123.25641336 2025-11-06,15:00:25.000,310,11076134,-795,0,1762441224,13252.302528070002,395.18332080000255,54122.95596720001 2025-11-06,15:00:26.000,310,11076096,-795,0,1762441225,13252.396836409993,395.2538121000034,54122.94898008 2025-11-06,15:00:27.000,310,11076165,-795,0,1762441226,13252.585453089989,395.30315600999893,54122.962954320006 2025-11-06,15:00:28.000,310,11076160,-795,0,1762441227,13252.72691559999,395.4159420900032,54122.88609600001 2025-11-06,15:00:29.000,310,11076139,-795,0,1762441228,13252.87511442,395.52872817000025,54122.40398472 2025-11-06,15:00:30.000,310,11076118,-795,0,1762441229,13252.996368,395.5569246899977,54122.09655144001 2025-11-06,15:00:31.000,310,11076129,-795,0,1762441230,13253.333183499992,395.67675990000134,54122.20834536 2025-11-06,15:00:32.000,310,11076066,-795,0,1762441231,13253.710416859998,395.77544771999965,54122.23629384 2025-11-06,15:00:33.000,310,11076122,-795,0,1762441232,13254.141540699995,395.87413553999795,54122.57866272001 2025-11-06,15:00:34.000,310,11076124,-795,0,1762441233,13254.592873469992,395.9798724900029,54122.54372712 2025-11-06,15:00:35.000,310,11076113,-795,0,1762441234,13254.997052069994,396.03626552999776,54122.48084304001 2025-11-06,15:00:36.000,310,11076106,-795,0,1762441235,13255.45512115,396.26888681999844,54122.50180440001 2025-11-06,15:00:37.000,310,11076114,-795,0,1762441236,13255.940135470002,396.4098694200002,54122.58564984 2025-11-06,15:00:38.000,310,11076161,-795,0,1762441237,13256.317368829994,396.4733115900017,54122.34808776 2025-11-06,15:00:39.000,310,11076103,-795,0,1762441238,13256.62723908999,396.62839245000214,54122.3969976 2025-11-06,15:00:40.000,310,11076126,-795,0,1762441239,13256.660920639995,396.69183462000365,54122.005718880006 2025-11-06,15:00:41.000,310,11076138,-795,0,1762441240,13256.896691490001,396.7693750500039,54122.30616504 2025-11-06,15:00:42.000,310,11076097,-795,0,1762441241,13257.024681379997,396.87511200000154,54122.4668688 2025-11-06,15:00:43.000,310,11076163,-795,0,1762441242,13257.125726029997,396.8680628700022,54122.62058544001 2025-11-06,15:00:44.000,310,11076132,-795,0,1762441243,13257.139198650002,396.88921026000025,54122.655521040004 2025-11-06,15:00:45.000,310,11076172,-795,0,1762441244,13257.031417689992,396.7975715700013,54122.51577864 2025-11-06,15:00:46.000,310,11076145,-795,0,1762441245,13256.970790899992,396.69183462000365,54122.557701360005 2025-11-06,15:00:47.000,310,11076157,-795,0,1762441246,13256.896691490001,396.5860976699987,54122.48084304001 2025-11-06,15:00:48.000,310,11076116,-795,0,1762441247,13256.782174219996,396.4874098500004,54122.41795896 2025-11-06,15:00:49.000,310,11076164,-795,0,1762441248,13256.660920639995,396.36052551000466,54122.341100640006 2025-11-06,15:00:50.000,310,11076153,-795,0,1762441249,13256.49251289,396.1772481299995,54122.40398472 2025-11-06,15:00:51.000,310,11076179,-795,0,1762441250,13256.49251289,396.08560944000055,54122.47385592 2025-11-06,15:00:52.000,310,11076133,-795,0,1762441251,13256.54640336999,395.98692162000225,54122.508791520006 2025-11-06,15:00:53.000,310,11076176,-795,0,1762441252,13256.681129569995,395.8529881499999,54122.56468848 2025-11-06,15:00:54.000,310,11076185,-795,0,1762441253,13256.79564684,395.7049564199988,54122.487830160004 2025-11-06,15:00:55.000,310,11076134,-795,0,1762441254,13257.017945070002,395.5710229500037,54122.22930672 2025-11-06,15:00:56.000,310,11076032,-795,0,1762441255,13257.334551639993,395.5569246899977,54122.103538560004 2025-11-06,15:00:57.000,310,11076175,-795,0,1762441256,13257.65115821,395.45118774,54122.01969312 2025-11-06,15:00:58.000,310,11076109,-795,0,1762441257,13258.041864189996,395.4582368699994,54121.90789920001 2025-11-06,15:00:59.000,310,11076141,-795,0,1762441258,13258.412361239993,395.45118774,54122.0825772 2025-11-06,15:01:00.000,310,11076193,-795,0,1762441259,13258.776121979994,395.38069643999916,54121.886937840005 2025-11-06,15:01:01.000,310,11076154,-795,0,1762441260,13259.18703688999,395.4582368699994,54121.96379616 2025-11-06,15:01:02.000,310,11076160,-795,0,1762441261,13259.611424419993,395.45118774,54122.04764160001 2025-11-06,15:01:03.000,310,11076135,-795,0,1762441262,13260.008866709999,395.4229912200026,54122.19437112001 2025-11-06,15:01:04.000,310,11076093,-795,0,1762441263,13260.23116494,395.46528599999874,54121.91488632 2025-11-06,15:01:05.000,310,11076139,-795,0,1762441264,13260.534298890001,395.47938426000474,54121.935847680004 2025-11-06,15:01:06.000,310,11076168,-795,0,1762441265,13260.675761400002,395.4370894800013,54121.79610528 2025-11-06,15:01:07.000,310,11076154,-795,0,1762441266,13260.729651879992,395.3524999200017,54121.79610528 2025-11-06,15:01:08.000,310,11076130,-795,0,1762441267,13260.803751289997,395.3947946999979,54122.15943552 2025-11-06,15:01:09.000,310,11076169,-795,0,1762441268,13260.844169149997,395.3877455699985,54122.30616504 2025-11-06,15:01:10.000,310,11076121,-795,0,1762441269,13260.675761400002,395.2890577500002,54121.97777040001 2025-11-06,15:01:11.000,310,11076157,-795,0,1762441270,13260.554507820001,395.3595490500011,54122.19437112001 2025-11-06,15:01:12.000,310,11076077,-795,0,1762441271,13260.615134610001,395.34545079000236,54122.36904912 2025-11-06,15:01:13.000,310,11076140,-795,0,1762441272,13260.460199479996,395.3102051399983,54122.03366736 2025-11-06,15:01:14.000,310,11076119,-795,0,1762441273,13260.28505541999,395.33135253000364,54121.99873176001 2025-11-06,15:01:15.000,310,11076153,-795,0,1762441274,13260.157065529995,395.1762716700032,54121.90789920001 2025-11-06,15:01:16.000,310,11076171,-795,0,1762441275,13260.217692319995,395.16217341000447,54122.02668024001 2025-11-06,15:01:17.000,310,11076140,-795,0,1762441276,13260.40630899999,395.24676297000406,54122.36206200001 2025-11-06,15:01:18.000,310,11076161,-795,0,1762441277,13260.466935789991,395.40889296000387,54122.34808776 2025-11-06,15:01:19.000,310,11076142,-795,0,1762441278,13260.426517929991,395.5075807800022,54122.49481728 2025-11-06,15:01:20.000,310,11076111,-795,0,1762441279,13260.278319109995,395.52872817000025,54122.21533248001 2025-11-06,15:01:21.000,310,11076162,-795,0,1762441280,13260.40630899999,395.5498755599983,54122.37603624 2025-11-06,15:01:22.000,310,11076104,-795,0,1762441281,13260.561244129996,395.54282642999897,54122.152448400004 2025-11-06,15:01:23.000,310,11076103,-795,0,1762441282,13260.783542359997,395.5498755599983,54122.24328096001 2025-11-06,15:01:24.000,310,11076133,-795,0,1762441283,13260.958686419988,395.6203668599992,54122.271229440004 2025-11-06,15:01:25.000,310,11076152,-795,0,1762441284,13261.187720959999,395.6344651199979,54122.25026808 2025-11-06,15:01:26.000,310,11076142,-795,0,1762441285,13261.36960133,395.6485633800039,54122.20834536 2025-11-06,15:01:27.000,310,11076162,-795,0,1762441286,13261.753571000001,395.7049564199988,54122.36904912 2025-11-06,15:01:28.000,310,11076101,-795,0,1762441287,13262.103859119998,395.7965951099977,54122.49481728 2025-11-06,15:01:29.000,310,11076127,-795,0,1762441288,13262.413729379994,395.8318407600018,54122.50180440001 2025-11-06,15:01:30.000,310,11076157,-795,0,1762441289,13262.575400819995,395.87413553999795,54122.3969976 2025-11-06,15:01:31.000,310,11076132,-795,0,1762441290,13262.905480009991,395.909381190002,54122.0825772 2025-11-06,15:01:32.000,310,11076151,-795,0,1762441291,13263.201877649997,395.98692162000225,54122.3271264 2025-11-06,15:01:33.000,310,11076143,-795,0,1762441292,13263.666683039999,395.97282336000353,54122.4668688 2025-11-06,15:01:34.000,310,11076126,-795,0,1762441293,13263.96308067999,395.90233206000266,54122.59263696 2025-11-06,15:01:35.000,310,11076122,-795,0,1762441294,13264.293159870002,395.83888989000116,54122.962954320006 2025-11-06,15:01:36.000,310,11076110,-795,0,1762441295,13264.542403339998,395.71200554999814,54122.98391568001 2025-11-06,15:01:37.000,310,11076182,-795,0,1762441296,13264.798383119989,395.5498755599983,54122.87212176 2025-11-06,15:01:38.000,310,11076079,-795,0,1762441297,13265.094780759995,395.4018438300045,54123.011864160006 2025-11-06,15:01:39.000,310,11076103,-795,0,1762441298,13265.323815299991,395.2256155799987,54123.158593680004 2025-11-06,15:01:40.000,310,11076166,-795,0,1762441299,13265.350760540001,394.92250299000443,54122.66250816 2025-11-06,15:01:41.000,310,11076128,-795,0,1762441300,13265.539377219997,394.767422130004,54123.011864160006 2025-11-06,15:01:42.000,310,11076166,-795,0,1762441301,13265.593267700002,394.56299736000074,54123.109683840004 2025-11-06,15:01:43.000,310,11076156,-795,0,1762441302,13265.626949249992,394.3444743299988,54123.228464880005 2025-11-06,15:01:44.000,310,11076072,-795,0,1762441303,13265.539377219997,394.11890217000473,54123.55685952001 2025-11-06,15:01:45.000,310,11076102,-795,0,1762441304,13265.33055161,393.9285756600002,54123.43109136 2025-11-06,15:01:46.000,310,11076079,-795,0,1762441305,13265.20256171999,393.67480698000145,54123.48698832001 2025-11-06,15:01:47.000,310,11076149,-595,0,1762441306,13265.054362899995,393.46333307999885,54123.661666320004 2025-11-06,15:01:48.000,310,11076147,-795,0,1762441307,13264.892691459994,393.2589083100029,54123.64070496 2025-11-06,15:01:49.000,310,11076139,-795,0,1762441308,13264.670393229993,393.0403852800009,54123.298336080006 2025-11-06,15:01:50.000,310,11076144,-795,0,1762441309,13264.400940829997,392.80776399000024,54123.08173536001 2025-11-06,15:01:51.000,310,11076144,-795,0,1762441310,13264.373995590002,392.63858487000107,54123.27038760001 2025-11-06,15:01:52.000,310,11076127,-795,0,1762441311,13264.246005699992,392.4553074900032,54123.33327168 2025-11-06,15:01:53.000,310,11076147,-795,0,1762441312,13264.219060459996,392.3002266300027,54123.54288528 2025-11-06,15:01:54.000,310,11076155,-795,0,1762441313,13264.212324150001,392.1099001199982,54123.53589816001 2025-11-06,15:01:55.000,310,11076161,-795,0,1762441314,13264.232533080001,391.91957361000095,54123.27038760001 2025-11-06,15:01:56.000,310,11076159,-795,0,1762441315,13264.266214629992,391.80678753000393,54123.27038760001 2025-11-06,15:01:57.000,310,11076118,-795,0,1762441316,13264.589557509993,391.6305592799981,54123.36820728001 2025-11-06,15:01:58.000,310,11076176,-795,0,1762441317,13264.757965259989,391.42613451000216,54123.0258384 2025-11-06,15:01:59.000,310,11076141,-795,0,1762441318,13265.013945039995,391.2499062600036,54123.04679976 2025-11-06,15:02:00.000,310,11076122,-795,0,1762441319,13265.08804445,391.08072714000446,54122.66949528001 2025-11-06,15:02:01.000,310,11076155,-795,0,1762441320,13265.424859949992,390.9820393199989,54122.96994144 2025-11-06,15:02:02.000,310,11076140,-795,0,1762441321,13265.707784969993,390.89040062999993,54123.130645200006 2025-11-06,15:02:03.000,310,11076140,-795,0,1762441322,13266.004182609999,390.798761940001,54123.11667096 2025-11-06,15:02:04.000,310,11076118,-795,0,1762441323,13266.24668977,390.74236889999884,54123.17256792001 2025-11-06,15:02:05.000,310,11076139,-795,0,1762441324,13266.36120703999,390.72122151000076,54123.060774000005 2025-11-06,15:02:06.000,310,11076128,-795,0,1762441325,13266.502669549991,390.6013863000044,54122.93500584001 2025-11-06,15:02:07.000,310,11076168,-795,0,1762441326,13266.617186819996,390.5872880399984,54122.87212176 2025-11-06,15:02:08.000,310,11076157,-795,0,1762441327,13266.603714199991,390.49564934999944,54122.87212176 2025-11-06,15:02:09.000,310,11076152,-795,0,1762441328,13266.48919693,390.3899124000018,54122.8511604 2025-11-06,15:02:10.000,310,11076124,-795,0,1762441329,13266.2668987,390.21368415000325,54122.7812892 2025-11-06,15:02:11.000,310,11076131,-795,0,1762441330,13266.20627191,389.9951611200013,54123.011864160006 2025-11-06,15:02:12.000,310,11076155,-795,0,1762441331,13266.051336779994,389.7977854800047,54122.88609600001 2025-11-06,15:02:13.000,310,11076145,-795,0,1762441332,13266.12543619,389.7272941800038,54123.228464880005 2025-11-06,15:02:14.000,310,11076159,-795,0,1762441333,13265.997446299989,389.677950270001,54123.277374720004 2025-11-06,15:02:15.000,310,11076126,-795,0,1762441334,13265.714521280002,389.6497537500036,54123.38218152 2025-11-06,15:02:16.000,310,11076140,-795,0,1762441335,13265.364233159991,389.5863115800021,54122.88609600001 2025-11-06,15:02:17.000,310,11076174,-795,0,1762441336,13264.973527179995,389.5158202800012,54122.95596720001 2025-11-06,15:02:18.000,310,11076099,-795,0,1762441337,13264.751228949994,389.4030342000042,54123.04679976 2025-11-06,15:02:19.000,310,11076146,-795,0,1762441338,13264.535667030003,389.2831989900005,54123.11667096 2025-11-06,15:02:20.000,310,11076094,-795,0,1762441339,13264.333577730002,389.11401987000136,54123.060774000005 2025-11-06,15:02:21.000,310,11076115,-795,0,1762441340,13264.279687249997,389.0858233500039,54123.34025880001 2025-11-06,15:02:22.000,310,11076147,-795,0,1762441341,13264.212324150001,388.98713552999834,54123.38218152 2025-11-06,15:02:23.000,310,11076118,-795,0,1762441342,13264.118015809996,388.8602511900026,54123.29134896001 2025-11-06,15:02:24.000,310,11076118,-795,0,1762441343,13264.03044378,388.7122194600015,54123.24942624001 2025-11-06,15:02:25.000,310,11076079,-795,0,1762441344,13264.077597949996,388.62058077000256,54122.83718616001 2025-11-06,15:02:26.000,310,11076104,-795,0,1762441345,13264.02370746999,388.5500894700017,54122.76032784 2025-11-06,15:02:27.000,310,11076139,-795,0,1762441346,13264.064125329991,388.4373033900047,54122.6415468 2025-11-06,15:02:28.000,310,11076115,-795,0,1762441347,13264.057389019996,388.4232051299987,54122.83019904 2025-11-06,15:02:29.000,310,11076156,-795,0,1762441348,13264.09107057,388.39500861000124,54123.14461944 2025-11-06,15:02:30.000,310,11076110,-795,0,1762441349,13263.976553299995,388.2892716600036,54122.90705736 2025-11-06,15:02:31.000,310,11076164,-795,0,1762441350,13263.94960806,388.31041905000166,54122.96994144 2025-11-06,15:02:32.000,310,11076075,-795,0,1762441351,13263.855299719995,388.2822225300042,54122.95596720001 2025-11-06,15:02:33.000,310,11076119,-795,0,1762441352,13263.646474109999,388.35976296000445,54123.00487704001 2025-11-06,15:02:34.000,310,11076125,-795,0,1762441353,13263.397230639988,388.35976296000445,54122.69744376001 2025-11-06,15:02:35.000,310,11076163,-795,0,1762441354,13262.999788349996,388.4866473000002,54122.59263696 2025-11-06,15:02:36.000,310,11076136,-795,0,1762441355,13262.56192819999,388.60648251000384,54122.56468848 2025-11-06,15:02:37.000,310,11076129,-795,0,1762441356,13262.279003179989,388.8109072799998,54122.88609600001 2025-11-06,15:02:38.000,310,11076129,-795,0,1762441357,13261.868088269992,388.93074249000347,54123.18654216 2025-11-06,15:02:39.000,310,11076134,-795,0,1762441358,13261.50432752999,389.0928724800033,54123.12365808001 2025-11-06,15:02:40.000,310,11076076,-795,0,1762441359,13260.951950109993,389.0858233500039,54122.85814752 2025-11-06,15:02:41.000,310,11076116,-795,0,1762441360,13260.709442949992,389.31139550999796,54123.04679976 2025-11-06,15:02:42.000,310,11076109,-795,0,1762441361,13260.379363759996,389.4312307200016,54123.130645200006 2025-11-06,15:02:43.000,310,11076136,-795,0,1762441362,13260.076229809994,389.5158202800012,54122.990902800004 2025-11-06,15:02:44.000,310,11076130,-795,0,1762441363,13259.806777409998,389.565164190004,54122.962954320006 2025-11-06,15:02:45.000,310,11076158,-795,0,1762441364,13259.550797629992,389.63565549000486,54122.941992960004 2025-11-06,15:02:46.000,310,11076077,-795,0,1762441365,13259.355444640001,389.6145080999995,54123.011864160006 2025-11-06,15:02:47.000,310,11076163,-795,0,1762441366,13259.247663679991,389.6990976599991,54123.41711712001 2025-11-06,15:02:48.000,310,11076122,-795,0,1762441367,13259.059046999995,389.677950270001,54123.10269672001 2025-11-06,15:02:49.000,310,11076138,-795,0,1762441368,13258.958002349995,389.70614678999846,54123.35423304 2025-11-06,15:02:50.000,310,11076137,-795,0,1762441369,13258.789594599999,389.6145080999995,54123.24243912 2025-11-06,15:02:51.000,310,11076163,-795,0,1762441370,13258.715495189994,389.6427046200042,54123.24942624001 2025-11-06,15:02:52.000,310,11076113,-795,0,1762441371,13258.614450539993,389.6427046200042,54122.98391568001 2025-11-06,15:02:53.000,310,11076100,-795,0,1762441372,13258.567296369998,389.63565549000486,54123.13763232 2025-11-06,15:02:54.000,310,11076162,-795,0,1762441373,13258.574032679993,389.7272941800038,54123.228464880005 2025-11-06,15:02:55.000,310,11076136,-795,0,1762441374,13258.479724340003,389.7766380899993,54123.43109136 2025-11-06,15:02:56.000,310,11076076,-795,0,1762441375,13258.297843970002,389.88237504000426,54123.28436184 2025-11-06,15:02:57.000,310,11076107,-795,0,1762441376,13258.291107659992,389.9458172099985,54123.298336080006 2025-11-06,15:02:58.000,310,11076151,-795,0,1762441377,13258.250689799992,390.05155416000343,54123.396155760005 2025-11-06,15:02:59.000,310,11076145,-795,0,1762441378,13258.169854079992,390.12909459000366,54123.3053232 2025-11-06,15:03:00.000,310,11076137,-795,0,1762441379,13258.03512788,390.1784384999992,54122.97692856 2025-11-06,15:03:01.000,310,11076143,-795,0,1762441380,13258.129436219991,390.22778241000196,54123.00487704001 2025-11-06,15:03:02.000,310,11076134,-795,0,1762441381,13258.122699909996,390.31237197000155,54123.07474824 2025-11-06,15:03:03.000,310,11076180,-795,0,1762441382,13258.169854079992,390.39696153000114,54122.990902800004 2025-11-06,15:03:04.000,310,11076126,-795,0,1762441383,13258.169854079992,390.52384587000415,54123.20051640001 2025-11-06,15:03:05.000,310,11076159,-795,0,1762441384,13258.149645149992,390.5872880399984,54123.00487704001 2025-11-06,15:03:06.000,310,11076151,-795,0,1762441385,13258.257426110002,390.62253369000246,54122.97692856 2025-11-06,15:03:07.000,310,11076148,-795,0,1762441386,13258.385415999997,390.6507302099999,54122.95596720001 2025-11-06,15:03:08.000,310,11076146,-795,0,1762441387,13258.567296369998,390.67187759999797,54122.97692856 2025-11-06,15:03:09.000,310,11076126,-795,0,1762441388,13258.749176739999,390.5872880399984,54122.69045664 2025-11-06,15:03:10.000,310,11076160,-795,0,1762441389,13258.877166629994,390.43220717999793,54122.3271264 2025-11-06,15:03:11.000,310,11076169,-795,0,1762441390,13259.227454749991,390.31237197000155,54122.37603624 2025-11-06,15:03:12.000,310,11076132,-795,0,1762441391,13259.483434529997,390.1220454600043,54122.627572560006 2025-11-06,15:03:13.000,310,11076137,-795,0,1762441392,13259.678787520003,389.8471293900002,54122.28520368001 2025-11-06,15:03:14.000,310,11076143,-795,0,1762441393,13259.941503609989,389.6004098400008,54122.41795896 2025-11-06,15:03:15.000,310,11076147,-795,0,1762441394,13260.096438739994,389.34664116000204,54122.320139280004 2025-11-06,15:03:16.000,310,11076156,-795,0,1762441395,13260.28505541999,389.0928724800033,54122.31315216001 2025-11-06,15:03:17.000,310,11076148,-795,0,1762441396,13260.554507820001,388.85320206000324,54122.35507488 2025-11-06,15:03:18.000,310,11076136,-795,0,1762441397,13260.628607229992,388.60648251000384,54122.124499920006 2025-11-06,15:03:19.000,310,11076146,-795,0,1762441398,13260.628607229992,388.4514016500034,54122.06161584 2025-11-06,15:03:20.000,310,11076085,-795,0,1762441399,13260.399572689996,388.2399277500008,54121.649375760004 2025-11-06,15:03:21.000,310,11076141,-795,0,1762441400,13260.399572689996,388.1553381900012,54121.92886056001 2025-11-06,15:03:22.000,310,11076193,-795,0,1762441401,13260.16380183999,388.0707486300016,54121.92187344 2025-11-06,15:03:23.000,310,11076109,-795,0,1762441402,13260.00213039999,387.9720608100033,54121.935847680004 2025-11-06,15:03:24.000,310,11076162,-795,0,1762441403,13259.773095859993,387.93681515999924,54121.90789920001 2025-11-06,15:03:25.000,310,11076126,-795,0,1762441404,13259.611424419993,387.9086186400018,54122.01969312 2025-11-06,15:03:26.000,310,11076127,-795,0,1762441405,13259.389126189992,387.87337298999773,54121.78213104001 2025-11-06,15:03:27.000,310,11076110,-795,0,1762441406,13259.18703688999,387.7958325600048,54121.51662048 2025-11-06,15:03:28.000,310,11076108,-795,0,1762441407,13258.897375559995,387.66894822000177,54121.30700688001 2025-11-06,15:03:29.000,310,11076133,-795,0,1762441408,13258.742440429989,387.6830464800005,54121.15329024 2025-11-06,15:03:30.000,310,11076115,-795,0,1762441409,13258.547087439998,387.66894822000177,54121.20918720001 2025-11-06,15:03:31.000,310,11076094,-795,0,1762441410,13258.513405889993,387.73943952000263,54121.15329024 2025-11-06,15:03:32.000,310,11076119,-675,0,1762441411,13258.479724340003,387.8099308200035,54120.97162512001 2025-11-06,15:03:33.000,310,11076126,-795,0,1762441412,13258.634659469993,388.04960124000354,54120.88777968 2025-11-06,15:03:34.000,310,11076196,-795,0,1762441413,13258.90411186999,388.29632079000294,54120.60130776 2025-11-06,15:03:35.000,310,11076121,-795,0,1762441414,13259.402598809997,388.5641877300004,54120.042338160005 2025-11-06,15:03:36.000,310,11076163,-795,0,1762441415,13260.08296611999,388.64877729,54119.637085200004 2025-11-06,15:03:37.000,310,11076052,-795,0,1762441416,13260.850905459993,388.27517340000486,54119.53227840001 2025-11-06,15:03:38.000,310,11076138,-795,0,1762441417,13261.315710849995,387.73943952000263,54119.78381472 2025-11-06,15:03:39.000,310,11076130,-795,0,1762441418,13261.38981026,387.29534432999935,54120.21701616 2025-11-06,15:03:40.000,310,11076189,-795,0,1762441419,13261.039522139989,387.0204282600025,54120.06329952001 2025-11-06,15:03:41.000,310,11076150,-795,0,1762441420,13260.850905459993,387.0274773900019,54120.46855248001 2025-11-06,15:03:42.000,310,11076107,-795,0,1762441421,13260.581453059996,387.04862477999995,54120.62226912 2025-11-06,15:03:43.000,310,11076120,-795,0,1762441422,13260.31200066,387.14731259999826,54120.7200888 2025-11-06,15:03:44.000,310,11076064,-795,0,1762441423,13260.015603019994,387.19665651000105,54120.426629760004 2025-11-06,15:03:45.000,310,11076125,-795,0,1762441424,13259.638369660002,387.2530495500032,54120.31483584 2025-11-06,15:03:46.000,310,11076133,-795,0,1762441425,13259.362180949996,387.2530495500032,54120.35675856 2025-11-06,15:03:47.000,310,11076163,-795,0,1762441426,13259.139882719996,387.24600042000384,54120.67117896 2025-11-06,15:03:48.000,310,11076134,-795,0,1762441427,13258.82327614999,387.2389512900045,54120.713101680005 2025-11-06,15:03:49.000,310,11076174,-795,0,1762441428,13258.607714229998,387.21075476999977,54120.57335928 2025-11-06,15:03:50.000,310,11076110,-795,0,1762441429,13258.297843970002,387.09796869000274,54120.426629760004 2025-11-06,15:03:51.000,310,11076125,-795,0,1762441430,13258.230480869992,387.0556739099993,54120.63624336001 2025-11-06,15:03:52.000,310,11076116,-795,0,1762441431,13258.082282049996,386.98518260999845,54120.37073280001 2025-11-06,15:03:53.000,310,11076124,-795,0,1762441432,13257.940819539996,386.93583870000293,54120.161119200005 2025-11-06,15:03:54.000,310,11076144,-795,0,1762441433,13257.880192749995,386.956986090001,54120.08426088001 2025-11-06,15:03:55.000,310,11076162,-795,0,1762441434,13257.758939169995,386.9781334799991,54119.86766016001 2025-11-06,15:03:56.000,310,11076146,-795,0,1762441435,13257.657894519994,387.0415756500006,54120.18906768 2025-11-06,15:03:57.000,310,11076158,-795,0,1762441436,13257.69157607,387.083870430004,54120.23099040001 2025-11-06,15:03:58.000,310,11076122,-795,0,1762441437,13257.63094928,387.1050178200021,54120.17509344 2025-11-06,15:03:59.000,310,11076122,-795,0,1762441438,13257.60400403999,387.1896073800017,54120.042338160005 2025-11-06,15:04:00.000,310,11076096,-795,0,1762441439,13257.415387359993,387.3023934599987,54119.706956400005 2025-11-06,15:04:01.000,310,11076162,-795,0,1762441440,13257.401914739989,387.4504251899998,54119.588175360004 2025-11-06,15:04:02.000,310,11076127,-795,0,1762441441,13257.327815329998,387.6125551799996,54119.3576004 2025-11-06,15:04:03.000,310,11076135,-795,0,1762441442,13257.287397469998,387.7112429999979,54119.553239759996 2025-11-06,15:04:04.000,310,11076113,-795,0,1762441443,13257.078571860002,387.77468516999943,54119.441445840006 2025-11-06,15:04:05.000,310,11076160,-795,0,1762441444,13257.152671269992,387.8451764700003,54119.944518480006 2025-11-06,15:04:06.000,310,11076118,-795,0,1762441445,13256.964054589997,387.80288169000414,54119.81875032001 2025-11-06,15:04:07.000,310,11076153,-795,0,1762441446,13256.896691490001,387.83812734000094,54119.96547984001 2025-11-06,15:04:08.000,310,11076043,-795,0,1762441447,13256.67439326,387.7253412600039,54119.83272456 2025-11-06,15:04:09.000,310,11076148,-795,0,1762441448,13256.51272182,387.59140779000154,54119.72093064 2025-11-06,15:04:10.000,310,11076100,-795,0,1762441449,13256.216324179994,387.3869830199983,54119.3576004 2025-11-06,15:04:11.000,310,11076117,-795,0,1762441450,13255.980553330002,387.19665651000105,54119.35061328 2025-11-06,15:04:12.000,310,11076158,-795,0,1762441451,13255.832354509992,386.96403522000037,54119.32965192 2025-11-06,15:04:13.000,310,11076116,-795,0,1762441452,13255.724573549996,386.8582982700027,54119.78381472 2025-11-06,15:04:14.000,310,11076130,-795,0,1762441453,13255.41470329,386.60452959000395,54119.6720208 2025-11-06,15:04:15.000,310,11076109,-795,0,1762441454,13255.300186019995,386.34371177999856,54119.46939432 2025-11-06,15:04:16.000,310,11076109,-795,0,1762441455,13255.131778269999,386.20977831000346,54119.33663904 2025-11-06,15:04:17.000,310,11076112,-795,0,1762441456,13255.010524689998,386.0899430999998,54119.29471632001 2025-11-06,15:04:18.000,310,11076147,-795,0,1762441457,13254.862325869988,385.87142006999784,54118.94536032 2025-11-06,15:04:19.000,310,11076165,-795,0,1762441458,13254.747808599997,385.70224094999867,54118.87548912 2025-11-06,15:04:20.000,310,11076145,-795,0,1762441459,13254.471619889991,385.52601270000014,54118.49818464 2025-11-06,15:04:21.000,310,11076142,-795,0,1762441460,13254.437938340001,385.39207922999776,54118.55408160001 2025-11-06,15:04:22.000,310,11076089,-795,0,1762441461,13254.384047859996,385.2510966300033,54118.868502000005 2025-11-06,15:04:23.000,310,11076111,-795,0,1762441462,13254.350366309991,385.0748683800048,54118.76369520001 2025-11-06,15:04:24.000,310,11076108,-795,0,1762441463,13254.33015737999,384.9902788199979,54118.602991440006 2025-11-06,15:04:25.000,310,11076150,-795,0,1762441464,13254.323421069996,384.9620823000005,54118.28158392 2025-11-06,15:04:26.000,310,11076152,-795,0,1762441465,13254.370575239991,385.0043770800039,54118.18376424 2025-11-06,15:04:27.000,310,11076130,-795,0,1762441466,13254.283003209996,385.0889666400035,54117.89729232 2025-11-06,15:04:28.000,310,11076159,-795,0,1762441467,13254.17522225,385.14535967999836,54117.86934384 2025-11-06,15:04:29.000,310,11076172,-795,0,1762441468,13254.060704979995,385.1524088099977,54117.83440824001 2025-11-06,15:04:30.000,310,11076145,-795,0,1762441469,13253.919242469994,385.14535967999836,54117.79248552 2025-11-06,15:04:31.000,310,11076153,-795,0,1762441470,13253.892297229999,385.1665070700037,54117.876330959996 2025-11-06,15:04:32.000,310,11076052,-795,0,1762441471,13253.818197819994,385.19470359000115,54117.86934384 2025-11-06,15:04:33.000,310,11076128,-795,0,1762441472,13253.811461509998,385.2088018499999,54117.84838248 2025-11-06,15:04:34.000,310,11076158,-795,0,1762441473,13253.622844830003,385.2722440200014,54117.79248552 2025-11-06,15:04:35.000,310,11076131,-795,0,1762441474,13253.434228149992,385.24404750000394,54117.51998784001 2025-11-06,15:04:36.000,310,11076164,-795,0,1762441475,13253.252347779991,385.32863706000353,54117.28242576001 2025-11-06,15:04:37.000,310,11076126,-795,0,1762441476,13253.184984679996,385.3497844500016,54117.49902648001 2025-11-06,15:04:38.000,310,11076135,-795,0,1762441477,13253.03004954999,385.4132266200031,54117.51300072 2025-11-06,15:04:39.000,310,11076159,-795,0,1762441478,13252.760597149994,385.5119144400014,54117.820434 2025-11-06,15:04:40.000,310,11076114,-795,0,1762441479,13252.322737000002,385.54011095999886,54117.48505224 2025-11-06,15:04:41.000,310,11076122,-795,0,1762441480,13252.113911389992,385.6599461700025,54117.6108204 2025-11-06,15:04:42.000,310,11076085,-795,0,1762441481,13251.844458989995,385.8079779000036,54117.645756000005 2025-11-06,15:04:43.000,310,11076173,-795,0,1762441482,13251.46722562999,385.93486223999935,54117.71562720001 2025-11-06,15:04:44.000,310,11076136,-795,0,1762441483,13251.285345259988,386.03355005999765,54117.66671736001 2025-11-06,15:04:45.000,310,11076137,-795,0,1762441484,13250.968738689997,386.20977831000346,54117.66671736001 2025-11-06,15:04:46.000,310,11076135,-795,0,1762441485,13250.57803271,386.30846613000176,54117.56191056 2025-11-06,15:04:47.000,310,11076176,-795,0,1762441486,13250.32878923999,386.49174350999965,54118.03703472 2025-11-06,15:04:48.000,310,11076114,-795,0,1762441487,13250.018918979993,386.59043132999795,54118.00908624 2025-11-06,15:04:49.000,310,11076066,-795,0,1762441488,13249.749466579997,386.6609226299988,54118.17677712 2025-11-06,15:04:50.000,310,11076099,-795,0,1762441489,13249.39244214999,386.7455121899984,54118.01607336 2025-11-06,15:04:51.000,310,11076120,-795,0,1762441490,13249.163407609994,386.90059304999886,54118.08594456 2025-11-06,15:04:52.000,310,11076144,-795,0,1762441491,13248.974790929999,387.0274773900019,54118.29555816 2025-11-06,15:04:53.000,310,11076148,-795,0,1762441492,13248.752492699998,387.09796869000274,54118.07197032001 2025-11-06,15:04:54.000,310,11076117,-795,0,1762441493,13248.624502810002,387.1896073800017,54118.19075136001 2025-11-06,15:04:55.000,310,11076105,-795,0,1762441494,13248.422413510001,387.2530495500032,54118.21869984001 2025-11-06,15:04:56.000,310,11076114,-795,0,1762441495,13248.166433729995,387.4010812800043,54118.33049376 2025-11-06,15:04:57.000,310,11076074,-795,0,1762441496,13248.13275217999,387.4292778000017,54118.49818464 2025-11-06,15:04:58.000,310,11076201,-795,0,1762441497,13248.01149859999,387.415179540003,54118.49818464 2025-11-06,15:04:59.000,310,11076171,-795,0,1762441498,13247.99128966999,387.4363269300011,54118.51215888 2025-11-06,15:05:00.000,310,11076131,-795,0,1762441499,13247.82961822999,387.3305899800034,54118.18376424 2025-11-06,15:05:01.000,310,11076184,-795,0,1762441500,13247.836354539999,387.29534432999935,54118.28158392 2025-11-06,15:05:02.000,310,11076149,-795,0,1762441501,13247.93739919,387.2037056400004,54118.12786728 2025-11-06,15:05:03.000,310,11076147,-795,0,1762441502,13247.99802598,387.1261652100002,54118.16979000001 2025-11-06,15:05:04.000,310,11076116,-795,0,1762441503,13247.964344429995,387.06977216999803,54118.030047600005 2025-11-06,15:05:05.000,310,11076163,-795,0,1762441504,13247.944135499994,387.01337913000316,54118.10690592 2025-11-06,15:05:06.000,310,11076052,-795,0,1762441505,13248.045180149995,386.91469131000486,54118.078957440004 2025-11-06,15:05:07.000,310,11076148,-795,0,1762441506,13248.166433729995,386.88649479000014,54118.148828640005 2025-11-06,15:05:08.000,310,11076130,-795,0,1762441507,13248.17317003999,386.8794456600008,54118.05100896001 2025-11-06,15:05:09.000,310,11076163,-795,0,1762441508,13248.21358789999,386.7948561000012,54117.95318928001 2025-11-06,15:05:10.000,310,11076168,-795,0,1762441509,13248.11254324999,386.76665958000376,54117.37325832001 2025-11-06,15:05:11.000,310,11076161,-795,0,1762441510,13248.19337896999,386.7455121899984,54117.478065120005 2025-11-06,15:05:12.000,310,11076083,-715,0,1762441511,13248.206851589995,386.7807578400025,54117.596846160006 2025-11-06,15:05:13.000,310,11076112,-795,0,1762441512,13248.19337896999,386.7596104500044,54117.51300072 2025-11-06,15:05:14.000,310,11076180,-795,0,1762441513,13248.206851589995,386.7807578400025,54117.82742112 2025-11-06,15:05:15.000,310,11076130,-795,0,1762441514,13248.0788617,386.7314139299997,54117.429155280006 2025-11-06,15:05:16.000,310,11076171,-795,0,1762441515,13248.01149859999,386.830101749998,54117.5060136 2025-11-06,15:05:17.000,310,11076146,-795,0,1762441516,13248.146224799995,386.7737087100031,54117.85536960001 2025-11-06,15:05:18.000,310,11076158,-795,0,1762441517,13248.0788617,386.78780697000184,54117.77851128 2025-11-06,15:05:19.000,310,11076163,-795,0,1762441518,13248.0788617,386.65387349999946,54117.5060136 2025-11-06,15:05:20.000,310,11076134,-795,0,1762441519,13247.87003608999,386.57633306999924,54117.191593200005 2025-11-06,15:05:21.000,310,11076134,-795,0,1762441520,13247.99802598,386.4846943800003,54117.31736136 2025-11-06,15:05:22.000,310,11076134,-795,0,1762441521,13247.99128966999,386.45649786000286,54117.54793632001 2025-11-06,15:05:23.000,310,11076125,-795,0,1762441522,13248.09233431999,386.4001048200007,54117.73658856001 2025-11-06,15:05:24.000,310,11076134,-795,0,1762441523,13248.166433729995,386.37895743000263,54117.71562720001 2025-11-06,15:05:25.000,310,11076122,-795,0,1762441524,13248.22032421,386.32961351999984,54117.65973024 2025-11-06,15:05:26.000,310,11076153,-795,0,1762441525,13248.280951,386.2732204799977,54117.61780752001 2025-11-06,15:05:27.000,310,11076175,-795,0,1762441526,13248.429149819996,386.2802696100043,54117.67370448 2025-11-06,15:05:28.000,310,11076099,-795,0,1762441527,13248.402204580001,386.2873187400037,54117.32434848 2025-11-06,15:05:29.000,310,11076164,-795,0,1762441528,13248.402204580001,386.37895743000263,54117.37325832001 2025-11-06,15:05:30.000,310,11076105,-795,0,1762441529,13248.267478379996,386.4212522099988,54117.16364472001 2025-11-06,15:05:31.000,310,11076150,-795,0,1762441530,13248.227060519996,386.60452959000395,54117.48505224 2025-11-06,15:05:32.000,310,11076150,-795,0,1762441531,13248.085598009995,386.80190523000056,54117.49902648001 2025-11-06,15:05:33.000,310,11076167,-795,0,1762441532,13248.126015869995,386.9781334799991,54117.6806916 2025-11-06,15:05:34.000,310,11076117,-795,0,1762441533,13247.91719026,387.16141086000425,54117.66671736001 2025-11-06,15:05:35.000,310,11076165,-795,0,1762441534,13247.748782509989,387.3728847599996,54117.708640079996 2025-11-06,15:05:36.000,310,11076069,-795,0,1762441535,13247.465857490002,387.4997691000026,54117.17063184 2025-11-06,15:05:37.000,310,11076098,-795,0,1762441536,13247.331131289997,387.66894822000177,54117.19858032 2025-11-06,15:05:38.000,310,11076145,-795,0,1762441537,13247.06167889,387.8451764700003,54117.14967048 2025-11-06,15:05:39.000,310,11076137,-795,0,1762441538,13246.96063424,387.9438642899986,54117.28941288 2025-11-06,15:05:40.000,310,11076142,-795,0,1762441539,13246.73833601,388.0073064600001,54117.26845152 2025-11-06,15:05:41.000,310,11076152,-795,0,1762441540,13246.704654459994,388.0214047199988,54117.35229696001 2025-11-06,15:05:42.000,310,11076136,-795,0,1762441541,13246.73159969999,387.9720608100033,54117.20556744001 2025-11-06,15:05:43.000,310,11076145,-795,0,1762441542,13246.87979852,387.87337298999773,54117.28242576001 2025-11-06,15:05:44.000,310,11076136,-795,0,1762441543,13246.99431578999,387.7817342999988,54117.0518508 2025-11-06,15:05:45.000,310,11076191,-795,0,1762441544,13247.176196159991,387.5773095300028,54116.639610720005 2025-11-06,15:05:46.000,310,11076145,-795,0,1762441545,13247.432175939997,387.40813041000365,54116.42999712 2025-11-06,15:05:47.000,310,11076159,-795,0,1762441546,13247.768991439989,387.2037056400004,54116.255319120006 2025-11-06,15:05:48.000,310,11076183,-795,0,1762441547,13248.23379682999,387.0415756500006,54116.639610720005 2025-11-06,15:05:49.000,310,11076137,-795,0,1762441548,13248.725547460002,386.86534740000207,54116.49986832 2025-11-06,15:05:50.000,310,11076132,-795,0,1762441549,13249.04889033999,386.625676980002,54116.066666880004 2025-11-06,15:05:51.000,310,11076141,-795,0,1762441550,13249.567586209996,386.47764525000093,54116.16448656 2025-11-06,15:05:52.000,310,11076188,-795,0,1762441551,13249.931346949998,386.4001048200007,54116.03173128001 2025-11-06,15:05:53.000,310,11076120,-795,0,1762441552,13250.322052929994,386.26617134999833,54115.57058136 2025-11-06,15:05:54.000,310,11076149,-795,0,1762441553,13250.61171425999,386.23092570000154,54115.54962 2025-11-06,15:05:55.000,310,11076118,-795,0,1762441554,13250.874430349992,386.20977831000346,54115.31904504001 2025-11-06,15:05:56.000,310,11076131,-795,0,1762441555,13251.009156549997,386.2802696100043,54115.52167152 2025-11-06,15:05:57.000,310,11076149,-795,0,1762441556,13251.278608949993,386.42830133999814,54115.731285120004 2025-11-06,15:05:58.000,310,11076100,-795,0,1762441557,13251.339235739993,386.5128908999977,54115.71731088 2025-11-06,15:05:59.000,310,11076141,-795,0,1762441558,13251.325763119989,386.68911915000353,54115.54962 2025-11-06,15:06:00.000,310,11076119,-795,0,1762441559,13251.184300610003,386.76665958000376,54115.35398064 2025-11-06,15:06:01.000,310,11076116,-795,0,1762441560,13251.143882750002,386.956986090001,54115.31205792 2025-11-06,15:06:02.000,310,11076122,-795,0,1762441561,13251.123673820002,387.21075476999977,54115.22122536001 2025-11-06,15:06:03.000,310,11076166,-795,0,1762441562,13251.015892859992,387.4292778000017,54115.298083680005 2025-11-06,15:06:04.000,310,11076096,-795,0,1762441563,13250.847485109996,387.69009560999984,54115.34000640001 2025-11-06,15:06:05.000,310,11076110,-795,0,1762441564,13250.665604739996,387.9791099400027,54115.52167152 2025-11-06,15:06:06.000,310,11076131,-795,0,1762441565,13250.524142229995,388.2892716600036,54115.45878744001 2025-11-06,15:06:07.000,310,11076155,-795,0,1762441566,13250.40962495999,388.5712368599998,54115.71731088 2025-11-06,15:06:08.000,310,11076132,-795,0,1762441567,13250.194063039999,388.8461529300039,54115.731285120004 2025-11-06,15:06:09.000,310,11076193,-795,0,1762441568,13250.025655289988,389.13516725999943,54115.71731088 2025-11-06,15:06:10.000,310,11076144,-795,0,1762441569,13249.749466579997,389.24795334000373,54115.27712232 2025-11-06,15:06:11.000,310,11076117,-795,0,1762441570,13249.608004069996,389.4805746300044,54115.36096776001 2025-11-06,15:06:12.000,310,11076125,-795,0,1762441571,13249.385705839995,389.75549070000125,54115.43782608001 2025-11-06,15:06:13.000,310,11076115,-795,0,1762441572,13249.31160642999,389.9105715600017,54115.70333664001 2025-11-06,15:06:14.000,310,11076109,-795,0,1762441573,13249.14993498999,390.08679981000023,54115.95487296 2025-11-06,15:06:15.000,310,11076158,-795,0,1762441574,13249.04889033999,390.1784384999992,54115.8291048 2025-11-06,15:06:16.000,310,11076182,-795,0,1762441575,13248.819855799993,390.46040370000264,54115.919937360006 2025-11-06,15:06:17.000,310,11076102,-795,0,1762441576,13248.772701629998,390.55909152000095,54115.84307904001 2025-11-06,15:06:18.000,310,11076117,-795,0,1762441577,13248.914164139998,390.6366319500012,54115.85705328 2025-11-06,15:06:19.000,310,11076133,-795,0,1762441578,13248.914164139998,390.7353197699995,54115.67538816001 2025-11-06,15:06:20.000,310,11076129,-795,0,1762441579,13248.846801039988,390.7917128100016,54115.57756848001 2025-11-06,15:06:21.000,310,11076103,-795,0,1762441580,13249.035417719999,390.9608919300008,54115.81513056 2025-11-06,15:06:22.000,310,11076158,-795,0,1762441581,13249.203825469995,391.03138323000167,54116.11557672 2025-11-06,15:06:23.000,310,11076164,-795,0,1762441582,13249.48001418,391.1723658300034,54116.304228960005 2025-11-06,15:06:24.000,310,11076170,-795,0,1762441583,13249.702312410001,391.256955390003,54116.33217744 2025-11-06,15:06:25.000,310,11076078,-795,0,1762441584,13249.951555879998,391.3908888599981,54116.136538080005 2025-11-06,15:06:26.000,310,11076170,-795,0,1762441585,13250.24795351999,391.44728190000023,54116.12955096001 2025-11-06,15:06:27.000,310,11076109,-795,0,1762441586,13250.685813669996,391.52482233000046,54115.99679568 2025-11-06,15:06:28.000,310,11076131,-795,0,1762441587,13251.069783339997,391.62351014999876,54116.02474416 2025-11-06,15:06:29.000,310,11076128,-795,0,1762441588,13251.386389909989,391.73629623000306,54115.83609192 2025-11-06,15:06:30.000,310,11076167,-795,0,1762441589,13251.844458989995,391.7292471000037,54115.85705328 2025-11-06,15:06:31.000,310,11076137,-795,0,1762441590,13252.363154860002,391.87022969999816,54116.304228960005 2025-11-06,15:06:32.000,310,11076101,-795,0,1762441591,13252.84816917999,391.91957361000095,54116.33916456 2025-11-06,15:06:33.000,310,11076111,-795,0,1762441592,13253.299501950001,391.9759666500031,54116.45095848 2025-11-06,15:06:34.000,310,11076181,-795,0,1762441593,13253.737362099993,392.0112122999999,54116.46493272001 2025-11-06,15:06:35.000,310,11076136,-795,0,1762441594,13254.06744128999,392.0535070800033,54116.36711304001 2025-11-06,15:06:36.000,310,11076094,-795,0,1762441595,13254.350366309991,392.0887527300001,54116.12955096001 2025-11-06,15:06:37.000,310,11076141,-795,0,1762441596,13254.734335979992,392.1733422899997,54116.37410016001 2025-11-06,15:06:38.000,310,11076138,-795,0,1762441597,13254.949897899998,392.2015388100044,54116.40903576 2025-11-06,15:06:39.000,310,11076162,-795,0,1762441598,13255.050942549999,392.3002266300027,54116.40903576 2025-11-06,15:06:40.000,310,11076148,-795,0,1762441599,13255.050942549999,392.34957053999824,54116.402048640004 2025-11-06,15:06:41.000,310,11076146,-795,0,1762441600,13255.20587767999,392.4482583600038,54116.76537888 2025-11-06,15:06:42.000,310,11076159,-795,0,1762441601,13255.14525088999,392.4482583600038,54116.71646904 2025-11-06,15:06:43.000,310,11076133,-795,0,1762441602,13255.138514579994,392.4835040100006,54116.94704400001 2025-11-06,15:06:44.000,310,11076184,-795,0,1762441603,13255.12504195999,392.46235662000254,54117.10774776 2025-11-06,15:06:45.000,310,11076142,-795,0,1762441604,13255.044206239989,392.42711096999847,54116.94704400001 2025-11-06,15:06:46.000,310,11076135,-795,0,1762441605,13254.949897899998,392.39186532000167,54117.03088944 2025-11-06,15:06:47.000,310,11076180,-795,0,1762441606,13254.848853249998,392.3354722799995,54116.926082640006 2025-11-06,15:06:48.000,310,11076075,-795,0,1762441607,13254.801699080002,392.3072757600021,54117.34530984 2025-11-06,15:06:49.000,310,11076156,-795,0,1762441608,13254.666972879997,392.3002266300027,54117.3662712 2025-11-06,15:06:50.000,310,11076177,-795,0,1762441609,13254.458147270001,392.15219490000163,54117.33133560001 2025-11-06,15:06:51.000,310,11076126,-795,0,1762441610,13254.532246679992,392.11694925000484,54117.575884800004 2025-11-06,15:06:52.000,310,11076139,-795,0,1762441611,13254.606346089997,392.0605562100027,54117.862356720005 2025-11-06,15:06:53.000,310,11076131,-795,0,1762441612,13254.680445500002,391.93367186999967,54117.71562720001 2025-11-06,15:06:54.000,310,11076162,-795,0,1762441613,13254.734335979992,391.8772788300048,54117.84139536 2025-11-06,15:06:55.000,310,11076103,-795,0,1762441614,13254.828644319998,391.82088579000265,54117.820434 2025-11-06,15:06:56.000,310,11076085,-795,0,1762441615,13254.909480039998,391.7644927500005,54118.00209912001 2025-11-06,15:06:57.000,310,11076186,-795,0,1762441616,13254.990315759998,391.701050579999,54118.33049376 2025-11-06,15:06:58.000,310,11076133,-795,0,1762441617,13255.071151479999,391.6658049300022,54118.46324904 2025-11-06,15:06:59.000,310,11076125,-795,0,1762441618,13255.091360409999,391.52482233000046,54118.365429360005 2025-11-06,15:07:00.000,310,11076157,-795,0,1762441619,13255.050942549999,391.4543310299996,54118.49818464 2025-11-06,15:07:01.000,310,11076150,-795,0,1762441620,13255.138514579994,391.41203625000344,54118.69382400001 2025-11-06,15:07:02.000,310,11076157,-795,0,1762441621,13255.219350299994,391.3203975600045,54118.47722328001 2025-11-06,15:07:03.000,310,11076123,-795,0,1762441622,13255.030733619999,391.36269234000065,54118.61696568 2025-11-06,15:07:04.000,310,11076123,-795,0,1762441623,13254.916216349993,391.3203975600045,54118.60997856 2025-11-06,15:07:05.000,310,11076135,-795,0,1762441624,13254.613082399992,391.37679059999937,54118.770682320006 2025-11-06,15:07:06.000,310,11076088,-795,0,1762441625,13254.283003209996,391.29925016999914,54118.7986308 2025-11-06,15:07:07.000,310,11076134,-795,0,1762441626,13254.09438653,391.4049871200041,54119.09208984 2025-11-06,15:07:08.000,310,11076155,-795,0,1762441627,13253.757571029993,391.4049871200041,54119.02920576001 2025-11-06,15:07:09.000,310,11076166,-795,0,1762441628,13253.407282909997,391.44728190000023,54119.1130512 2025-11-06,15:07:10.000,310,11076128,-795,0,1762441629,13253.03004954999,391.4402327700009,54118.987283040005 2025-11-06,15:07:11.000,310,11076095,-795,0,1762441630,13252.85490549,391.5318714599998,54118.77766944 2025-11-06,15:07:12.000,310,11076096,-795,0,1762441631,13252.585453089989,391.5530188499979,54118.96632168 2025-11-06,15:07:13.000,310,11076143,-795,0,1762441632,13252.376627479993,391.6164610199994,54118.987283040005 2025-11-06,15:07:14.000,310,11076129,-795,0,1762441633,13252.174538179992,391.701050579999,54119.252793600004 2025-11-06,15:07:15.000,310,11076169,-795,0,1762441634,13251.89834947,391.82088579000265,54119.22484512001 2025-11-06,15:07:16.000,310,11076125,-795,0,1762441635,13251.743414339995,391.94072099999903,54119.36458752001 2025-11-06,15:07:17.000,310,11076135,-795,0,1762441636,13251.60868813999,392.1451457700023,54119.32965192 2025-11-06,15:07:18.000,310,11076094,-795,0,1762441637,13251.453753009999,392.3566196700049,54119.33663904 2025-11-06,15:07:19.000,310,11076156,-795,0,1762441638,13251.406598839989,392.5680935700002,54119.52529128 2025-11-06,15:07:20.000,310,11076118,-675,0,1762441639,13251.137146439993,392.70907617000194,54119.00125728 2025-11-06,15:07:21.000,310,11076153,-795,0,1762441640,13251.191036919998,392.948746590002,54119.217857999996 2025-11-06,15:07:22.000,310,11076085,-795,0,1762441641,13251.137146439993,393.0262870200022,54119.28074208 2025-11-06,15:07:23.000,310,11076142,-795,0,1762441642,13251.150619059998,393.18136788000265,54119.63009808001 2025-11-06,15:07:24.000,310,11076136,-795,0,1762441643,13251.177564299993,393.23071178999817,54119.72093064 2025-11-06,15:07:25.000,310,11076170,-795,0,1762441644,13251.312290499998,393.2095644000001,54119.67900792001 2025-11-06,15:07:26.000,310,11076110,-795,0,1762441645,13251.420071459994,393.1743187500033,54119.59516248 2025-11-06,15:07:27.000,310,11076091,-795,0,1762441646,13251.7164691,393.18136788000265,54119.89560864001 2025-11-06,15:07:28.000,310,11076069,-795,0,1762441647,13251.965712569996,393.03333615000156,54119.56022688001 2025-11-06,15:07:29.000,310,11076150,-795,0,1762441648,13252.289055449997,392.8007148600009,54119.60214960001 2025-11-06,15:07:30.000,310,11076115,-795,0,1762441649,13252.578716779994,392.5187496600047,54119.33663904 2025-11-06,15:07:31.000,310,11076158,-795,0,1762441650,13253.043522169995,392.2367844600012,54119.36458752001 2025-11-06,15:07:32.000,310,11076158,-795,0,1762441651,13253.521800180002,391.88432796000416,54119.84669880001 2025-11-06,15:07:33.000,310,11076162,-795,0,1762441652,13253.939451399994,391.4543310299996,54119.88862152 2025-11-06,15:07:34.000,310,11076137,-795,0,1762441653,13254.31668476,391.00318671000423,54119.79778896001 2025-11-06,15:07:35.000,310,11076120,-795,0,1762441654,13254.680445500002,390.5520423900016,54119.61612384 2025-11-06,15:07:36.000,310,11076098,-795,0,1762441655,13255.10483302999,390.0938489399996,54119.74887912001 2025-11-06,15:07:37.000,310,11076146,-795,0,1762441656,13255.42817590999,389.59336071000143,54119.567214 2025-11-06,15:07:38.000,310,11076159,-795,0,1762441657,13255.562902109996,389.17746204000287,54119.385548879996 2025-11-06,15:07:39.000,310,11076129,-795,0,1762441658,13255.643737829996,388.62058077000256,54119.22484512001 2025-11-06,15:07:40.000,310,11076133,-795,0,1762441659,13255.52922055999,388.204682100004,54118.92439896 2025-11-06,15:07:41.000,310,11076136,-795,0,1762441660,13255.583111039996,387.85222559999966,54119.51131704001 2025-11-06,15:07:42.000,310,11076118,-795,0,1762441661,13255.461857459995,387.52796562000003,54119.539265520005 2025-11-06,15:07:43.000,310,11076141,-795,0,1762441662,13255.16545981999,387.21075476999977,54119.490355680005 2025-11-06,15:07:44.000,310,11076091,-795,0,1762441663,13254.842116940003,386.9287895700036,54119.40651024 2025-11-06,15:07:45.000,310,11076158,-795,0,1762441664,13254.384047859996,386.6820700200042,54119.17593528001 2025-11-06,15:07:46.000,310,11076136,-795,0,1762441665,13253.952924019999,386.51994003000436,54118.96632168 2025-11-06,15:07:47.000,310,11076188,-795,0,1762441666,13253.568954349998,386.386006560002,54118.819592160005 2025-11-06,15:07:48.000,310,11076164,-795,0,1762441667,13253.043522169995,386.37190830000327,54118.72177248001 2025-11-06,15:07:49.000,310,11076125,-795,0,1762441668,13252.659552499994,386.30846613000176,54118.55408160001 2025-11-06,15:07:50.000,310,11076153,-795,0,1762441669,13252.201483420002,386.29436787000304,54118.6588884 2025-11-06,15:07:51.000,310,11076153,-795,0,1762441670,13251.9185584,386.35781004000455,54118.73574672 2025-11-06,15:07:52.000,310,11076054,-795,0,1762441671,13251.67605124,386.4846943800003,54118.7986308 2025-11-06,15:07:53.000,310,11076144,-795,0,1762441672,13251.447016699989,386.59043132999795,54118.714785359996 2025-11-06,15:07:54.000,310,11076122,-795,0,1762441673,13251.211245849998,386.72436480000033,54118.67984976 2025-11-06,15:07:55.000,310,11076121,-795,0,1762441674,13250.955266069992,386.830101749998,54118.23966120001 2025-11-06,15:07:56.000,310,11076167,-795,0,1762441675,13250.766649389996,386.9922317399978,54118.211712719996 2025-11-06,15:07:57.000,310,11076123,-795,0,1762441676,13250.786858319996,387.1896073800017,54118.4492748 2025-11-06,15:07:58.000,310,11076111,-795,0,1762441677,13250.6386595,387.3728847599996,54118.414339200004 2025-11-06,15:07:59.000,310,11076148,-795,0,1762441678,13250.524142229995,387.65484996000305,54118.69382400001 2025-11-06,15:08:00.000,310,11076147,-795,0,1762441679,13250.241217209994,387.8663238599984,54118.40036496 2025-11-06,15:08:01.000,310,11076122,-795,0,1762441680,13250.140172559994,388.1200925400044,54118.63093992 2025-11-06,15:08:02.000,310,11076105,-795,0,1762441681,13249.978501119993,388.317468180001,54118.700811120005 2025-11-06,15:08:03.000,310,11076143,-795,0,1762441682,13249.823565990002,388.54304034000234,54118.87548912 2025-11-06,15:08:04.000,310,11076108,-795,0,1762441683,13249.574322519991,388.80385815000045,54118.651901280005 2025-11-06,15:08:05.000,310,11076163,-795,0,1762441684,13249.33855167,388.980086399999,54118.56106872 2025-11-06,15:08:06.000,310,11076144,-795,0,1762441685,13249.10951712999,389.14926551999815,54118.519146 2025-11-06,15:08:07.000,310,11076136,-795,0,1762441686,13248.927636759989,389.34664116000204,54118.85452776 2025-11-06,15:08:08.000,310,11076138,-795,0,1762441687,13248.624502810002,389.438279850001,54119.04318 2025-11-06,15:08:09.000,310,11076143,-795,0,1762441688,13248.334841479991,389.3889359399982,54119.00824440001 2025-11-06,15:08:10.000,310,11076107,-795,0,1762441689,13247.984553359995,389.1704129100035,54118.79164368001 2025-11-06,15:08:11.000,310,11076183,-795,0,1762441690,13247.99802598,388.98713552999834,54118.938373200006 2025-11-06,15:08:12.000,310,11076135,-795,0,1762441691,13248.03170752999,388.76861250000366,54118.99427016 2025-11-06,15:08:13.000,310,11076184,-795,0,1762441692,13248.13948849,388.4866473000002,54118.87548912 2025-11-06,15:08:14.000,310,11076108,-795,0,1762441693,13248.267478379996,388.19763297000463,54118.770682320006 2025-11-06,15:08:15.000,310,11076143,-795,0,1762441694,13248.348314099996,387.9791099400027,54118.714785359996 2025-11-06,15:08:16.000,310,11076168,-715,0,1762441695,13248.456095059992,387.7605869100007,54118.67286264001 2025-11-06,15:08:17.000,310,11076078,-795,0,1762441696,13248.624502810002,387.62665343999834,54118.67286264001 2025-11-06,15:08:18.000,310,11076176,-795,0,1762441697,13248.813119489998,387.4856708400039,54118.73574672 2025-11-06,15:08:19.000,310,11076155,-795,0,1762441698,13248.907427829989,387.3658356300002,54118.46324904 2025-11-06,15:08:20.000,310,11076102,-795,0,1762441699,13249.008472479989,387.21075476999977,54118.25363544 2025-11-06,15:08:21.000,310,11076177,-795,0,1762441700,13249.163407609994,387.14731259999826,54118.2047256 2025-11-06,15:08:22.000,310,11076142,-795,0,1762441701,13249.304870119995,387.0274773900019,54118.10690592 2025-11-06,15:08:23.000,310,11076142,-795,0,1762441702,13249.446332629996,386.90059304999886,54118.078957440004 2025-11-06,15:08:24.000,310,11076109,-795,0,1762441703,13249.554113589991,386.7596104500044,54118.02306048001 2025-11-06,15:08:25.000,310,11076146,-795,0,1762441704,13249.709048719997,386.65387349999946,54118.197738480005 2025-11-06,15:08:26.000,310,11076123,-795,0,1762441705,13249.897665399993,386.61862785000267,54118.1348544 2025-11-06,15:08:27.000,310,11076147,-795,0,1762441706,13250.167117799989,386.61862785000267,54118.28158392 2025-11-06,15:08:28.000,310,11076124,-795,0,1762441707,13250.301843999994,386.71731567000097,54118.21869984001 2025-11-06,15:08:29.000,310,11076132,-795,0,1762441708,13250.463515439995,386.830101749998,54118.16979000001 2025-11-06,15:08:30.000,310,11076112,-795,0,1762441709,13250.47025174999,386.9781334799991,54117.80645976001 2025-11-06,15:08:31.000,310,11076165,-795,0,1762441710,13250.65213211999,387.1896073800017,54117.79947264 2025-11-06,15:08:32.000,310,11076069,-795,0,1762441711,13250.69928629,387.4292778000017,54118.030047600005 2025-11-06,15:08:33.000,310,11076114,-795,0,1762441712,13250.753176769991,387.62665343999834,54118.11389304 2025-11-06,15:08:34.000,310,11076133,-795,0,1762441713,13250.73970415,387.88042212000437,54118.344468 2025-11-06,15:08:35.000,310,11076155,-795,0,1762441714,13250.645395809996,388.0355029800048,54118.344468 2025-11-06,15:08:36.000,310,11076119,-795,0,1762441715,13250.544351159995,388.18353470999864,54118.40735208001 2025-11-06,15:08:37.000,310,11076131,-795,0,1762441716,13250.65886843,388.31041905000166,54118.68683688 2025-11-06,15:08:38.000,310,11076162,-795,0,1762441717,13250.544351159995,388.3527138299978,54118.79164368001 2025-11-06,15:08:39.000,310,11076177,-795,0,1762441718,13250.423097579995,388.37386122000316,54118.49818464 2025-11-06,15:08:40.000,310,11076102,-795,0,1762441719,13250.153645179998,388.3245173100004,54118.22568696 2025-11-06,15:08:41.000,310,11076160,-795,0,1762441720,13250.194063039999,388.2681242699982,54118.47722328001 2025-11-06,15:08:42.000,310,11076099,-795,0,1762441721,13249.991973739998,388.204682100004,54118.49119752 2025-11-06,15:08:43.000,310,11076139,-795,0,1762441722,13249.823565990002,388.09894514999905,54118.95933456001 2025-11-06,15:08:44.000,310,11076136,-795,0,1762441723,13249.675367169992,388.0566503700029,54119.1130512 2025-11-06,15:08:45.000,310,11076073,-795,0,1762441724,13249.493486799991,387.8945203800031,54119.16196104 2025-11-06,15:08:46.000,310,11076140,-795,0,1762441725,13249.17014391999,387.71829213000456,54119.1130512 2025-11-06,15:08:47.000,310,11076132,-795,0,1762441726,13248.920900449993,387.5491130099981,54119.13401256 2025-11-06,15:08:48.000,310,11076097,-795,0,1762441727,13248.557139709992,387.4363269300011,54118.63093992 2025-11-06,15:08:49.000,310,11076072,-795,0,1762441728,13248.348314099996,387.2741969400013,54118.70779824 2025-11-06,15:08:50.000,310,11076162,-795,0,1762441729,13248.05865277,387.083870430004,54118.414339200004 2025-11-06,15:08:51.000,310,11076160,-795,0,1762441730,13247.95087180999,387.0063300000038,54118.50517176001 2025-11-06,15:08:52.000,310,11076148,-795,0,1762441731,13247.984553359995,386.830101749998,54118.70779824 2025-11-06,15:08:53.000,310,11076131,-795,0,1762441732,13248.105806939995,386.6679717599982,54118.7287596 2025-11-06,15:08:54.000,310,11076174,-795,0,1762441733,13248.307896239996,386.49174350999965,54118.6588884 2025-11-06,15:08:55.000,310,11076156,-635,0,1762441734,13248.536930779992,386.2027291800041,54118.37241648 2025-11-06,15:08:56.000,310,11076093,-795,0,1762441735,13248.840064729993,385.9771570200028,54118.099918800006 2025-11-06,15:08:57.000,310,11076088,-795,0,1762441736,13249.31834274,385.6951918199993,54117.71562720001 2025-11-06,15:08:58.000,310,11076142,-795,0,1762441737,13249.769675509997,385.5119144400014,54117.58287192 2025-11-06,15:08:59.000,310,11076162,-795,0,1762441738,13250.34899816999,385.265194890002,54117.45710376 2025-11-06,15:09:00.000,310,11076143,-795,0,1762441739,13250.753176769991,385.0748683800048,54117.38024544001 2025-11-06,15:09:01.000,310,11076154,-795,0,1762441740,13251.325763119989,385.01142621000326,54117.54094920001 2025-11-06,15:09:02.000,310,11076182,-795,0,1762441741,13251.804041129995,384.89864012999897,54117.49203936 2025-11-06,15:09:03.000,310,11076146,-795,0,1762441742,13252.228428659997,384.7788049200026,54117.478065120005 2025-11-06,15:09:04.000,310,11076064,-795,0,1762441743,13252.477672129993,384.694215360003,54117.33133560001 2025-11-06,15:09:05.000,310,11076142,-795,0,1762441744,13252.666288809989,384.58847840999806,54117.05883792 2025-11-06,15:09:06.000,310,11076114,-795,0,1762441745,13252.7942787,384.52503624000383,54116.82826296001 2025-11-06,15:09:07.000,310,11076141,-795,0,1762441746,13252.86837810999,384.51093797999783,54116.91909552001 2025-11-06,15:09:08.000,310,11076146,-795,0,1762441747,13252.801015009994,384.6660188399983,54116.94005688 2025-11-06,15:09:09.000,310,11076142,-795,0,1762441748,13252.565244159989,384.8140505699994,54117.17063184 2025-11-06,15:09:10.000,310,11076116,-795,0,1762441749,13252.147592939997,384.9550331700011,54117.06582504001 2025-11-06,15:09:11.000,310,11076154,-795,0,1762441750,13251.83772268,385.1030649000022,54117.16364472001 2025-11-06,15:09:12.000,310,11076144,-795,0,1762441751,13251.379653599994,385.2369983700046,54117.3662712 2025-11-06,15:09:13.000,310,11076171,-795,0,1762441752,13250.955266069992,385.3497844500016,54117.359284080005 2025-11-06,15:09:14.000,310,11076138,-795,0,1762441753,13250.47698806,385.4484722699999,54117.28941288 2025-11-06,15:09:15.000,310,11076151,-795,0,1762441754,13250.059336839993,385.40617749000376,54116.89813416001 2025-11-06,15:09:16.000,310,11076155,-795,0,1762441755,13249.749466579997,385.3991283600044,54116.78634024 2025-11-06,15:09:17.000,310,11076146,-795,0,1762441756,13249.796620749992,385.3497844500016,54117.05883792 2025-11-06,15:09:18.000,310,11076146,-795,0,1762441757,13249.715785029992,385.25814576000266,54117.33133560001 2025-11-06,15:09:19.000,310,11076143,-795,0,1762441758,13249.837038609992,385.04667186000006,54117.24749016 2025-11-06,15:09:20.000,310,11076152,-795,0,1762441759,13249.715785029992,384.7788049200026,54116.95403112 2025-11-06,15:09:21.000,310,11076124,-795,0,1762441760,13250.160381489994,384.51093797999783,54116.96800536001 2025-11-06,15:09:22.000,310,11076110,-795,0,1762441761,13250.38941602999,384.20782539000356,54116.99595384001 2025-11-06,15:09:23.000,310,11076140,-795,0,1762441762,13250.840748800001,383.8553688899992,54117.00294096 2025-11-06,15:09:24.000,310,11076123,-795,0,1762441763,13251.110201199997,383.60160021000047,54116.80031448001 2025-11-06,15:09:25.000,310,11076145,-795,0,1762441764,13251.393126219999,383.2632419700021,54116.569739520004 2025-11-06,15:09:26.000,310,11076142,-795,0,1762441765,13251.682787549995,382.90373633999843,54116.58371376001 2025-11-06,15:09:27.000,310,11076141,-795,0,1762441766,13251.925294709996,382.62177114000224,54116.72345616 2025-11-06,15:09:28.000,310,11076132,-795,0,1762441767,13252.194747109992,382.3186585500007,54116.81428872 2025-11-06,15:09:29.000,310,11076121,-795,0,1762441768,13252.302528070002,382.08603726,54116.70948192001 2025-11-06,15:09:30.000,310,11076146,-795,0,1762441769,13252.268846519997,381.8111211900032,54116.47890696 2025-11-06,15:09:31.000,310,11076151,-795,0,1762441770,13252.464199509988,381.641942070004,54116.51384256001 2025-11-06,15:09:32.000,310,11076139,-795,0,1762441771,13252.302528070002,381.4445664300001,54116.33217744 2025-11-06,15:09:33.000,310,11076167,-795,0,1762441772,13252.497881059993,381.24014166000416,54116.26929336 2025-11-06,15:09:34.000,310,11076138,-795,0,1762441773,13252.403572720003,381.0357168900009,54116.10858960001 2025-11-06,15:09:35.000,310,11076152,-795,0,1762441774,13252.316000689993,380.9088325499979,54116.066666880004 2025-11-06,15:09:36.000,310,11076127,-795,0,1762441775,13252.120647700001,380.76784995000344,54116.10858960001 2025-11-06,15:09:37.000,310,11076148,-795,0,1762441776,13251.999394120001,380.70440778000193,54116.03173128001 2025-11-06,15:09:38.000,310,11076161,-795,0,1762441777,13251.79056850999,380.70440778000193,54116.0037828 2025-11-06,15:09:39.000,310,11076118,-795,0,1762441778,13251.447016699989,380.72555517,54115.633465440005 2025-11-06,15:09:40.000,310,11076145,-795,0,1762441779,13251.130410129997,380.8383412500043,54115.59154272 2025-11-06,15:09:41.000,310,11076120,-795,0,1762441780,13250.962002380002,381.04981514999963,54115.31904504001 2025-11-06,15:09:42.000,310,11076179,-795,0,1762441781,13250.6386595,381.3035838299984,54115.32603216 2025-11-06,15:09:43.000,310,11076127,-795,0,1762441782,13250.34899816999,381.5996472900006,54115.2351996 2025-11-06,15:09:44.000,310,11076129,-795,0,1762441783,13249.985237430003,381.9239072700002,54115.15135416001 2025-11-06,15:09:45.000,310,11076134,-795,0,1762441784,13249.682103480001,382.29046203000325,54115.21423824 2025-11-06,15:09:46.000,310,11076149,-795,0,1762441785,13249.365496909995,382.62177114000224,54115.24218672001 2025-11-06,15:09:47.000,310,11076142,-795,0,1762441786,13249.23750702,382.9530802500012,54115.374942 2025-11-06,15:09:48.000,310,11076152,-795,0,1762441787,13248.974790929999,383.2209471899987,54115.38192912 2025-11-06,15:09:49.000,310,11076177,-795,0,1762441788,13248.813119489998,383.53815803999896,54115.374942 2025-11-06,15:09:50.000,310,11076136,-795,0,1762441789,13248.563876020002,383.6791406400007,54114.89981784 2025-11-06,15:09:51.000,310,11076175,-795,0,1762441790,13248.503249230002,383.9117619300014,54115.05353448001 2025-11-06,15:09:52.000,310,11076113,-795,0,1762441791,13248.469567679997,384.0879901799999,54115.31205792 2025-11-06,15:09:53.000,310,11076137,-795,0,1762441792,13248.395468269991,384.2571692999991,54115.465774560005 2025-11-06,15:09:54.000,310,11076159,-795,0,1762441793,13248.267478379996,384.3840536400021,54115.682375280005 2025-11-06,15:09:55.000,310,11076123,-795,0,1762441794,13248.25400575999,384.4686432000017,54115.83609192 2025-11-06,15:09:56.000,310,11076090,-795,0,1762441795,13248.13275217999,384.51093797999783,54115.9339116 2025-11-06,15:09:57.000,310,11076155,-795,0,1762441796,13248.19337896999,384.5602818900006,54116.19243504 2025-11-06,15:09:58.000,310,11076125,-795,0,1762441797,13248.09907063,384.58847840999806,54116.33916456 2025-11-06,15:09:59.000,310,11076144,-795,0,1762441798,13248.11927956,384.5320853700032,54116.08064112001 2025-11-06,15:10:00.000,310,11076164,-795,0,1762441799,13247.876772399999,384.4474958100036,54115.8291048 2025-11-06,15:10:01.000,310,11076125,-795,0,1762441800,13247.876772399999,384.51798711000447,54116.10858960001 2025-11-06,15:10:02.000,310,11076159,-795,0,1762441801,13247.822881919994,384.52503624000383,54116.3880744 2025-11-06,15:10:03.000,310,11076158,-795,0,1762441802,13247.809409299989,384.5602818900006,54116.6675592 2025-11-06,15:10:04.000,310,11076121,-795,0,1762441803,13247.728573579989,384.57438014999934,54116.84922432001 2025-11-06,15:10:05.000,310,11076126,-795,0,1762441804,13247.654474169998,384.6448714500002,54116.807301600005 2025-11-06,15:10:06.000,310,11076150,-795,0,1762441805,13247.526484280002,384.55323276000126,54116.8422372 2025-11-06,15:10:07.000,310,11076171,-795,0,1762441806,13247.452384869997,384.5955275400047,54117.023902320005 2025-11-06,15:10:08.000,310,11076123,-795,0,1762441807,13247.324394980002,384.58847840999806,54116.70249480001 2025-11-06,15:10:09.000,310,11076161,-795,0,1762441808,13247.08188782,384.5955275400047,54116.597688 2025-11-06,15:10:10.000,310,11076131,-795,0,1762441809,13246.73159969999,384.48979058999976,54116.38108728 2025-11-06,15:10:11.000,310,11076169,-795,0,1762441810,13246.509301469989,384.53913450000255,54116.61864936 2025-11-06,15:10:12.000,310,11076182,-795,0,1762441811,13246.192694899997,384.53913450000255,54116.73044328001 2025-11-06,15:10:13.000,310,11076162,-795,0,1762441812,13245.997341909992,384.4686432000017,54116.856211440005 2025-11-06,15:10:14.000,310,11076120,-795,0,1762441813,13245.7211532,384.3135623400012,54116.856211440005 2025-11-06,15:10:15.000,310,11076140,-795,0,1762441814,13245.51232758999,384.14438322000206,54116.71646904 2025-11-06,15:10:16.000,310,11076184,-795,0,1762441815,13245.229402569988,383.88356541000394,54116.402048640004 2025-11-06,15:10:17.000,310,11076102,-795,0,1762441816,13245.114885299998,383.6579932500026,54116.22737064001 2025-11-06,15:10:18.000,310,11076093,-795,0,1762441817,13245.054258509997,383.34078240000235,54116.15749944001 2025-11-06,15:10:19.000,310,11076150,-795,0,1762441818,13245.087940060002,383.0729154600049,54116.01076992001 2025-11-06,15:10:20.000,310,11076140,-795,0,1762441819,13245.081203749993,382.7416063499986,54116.066666880004 2025-11-06,15:10:21.000,310,11076124,-795,0,1762441820,13245.188984709988,382.55127984000137,54116.03871840001 2025-11-06,15:10:22.000,310,11076119,-795,0,1762441821,13245.566218069995,382.29046203000325,54116.05967976001 2025-11-06,15:10:23.000,310,11076133,-795,0,1762441822,13245.889560949996,382.1212829100041,54116.02474416 2025-11-06,15:10:24.000,310,11076113,-795,0,1762441823,13246.219640139992,381.93095639999956,54115.95487296 2025-11-06,15:10:25.000,310,11076153,-795,0,1762441824,13246.522774089994,381.81817032000254,54115.64743968 2025-11-06,15:10:26.000,310,11076157,-795,0,1762441825,13246.825908039995,381.6983351099989,54115.298083680005 2025-11-06,15:10:27.000,310,11076153,-795,0,1762441826,13247.182932470001,381.7265316300036,54115.20725112 2025-11-06,15:10:28.000,310,11076130,-795,0,1762441827,13247.486066420002,381.8040720600038,54115.15834128 2025-11-06,15:10:29.000,310,11076140,-795,0,1762441828,13247.694892029998,381.98030031000235,54115.38192912 2025-11-06,15:10:30.000,310,11076171,-795,0,1762441829,13247.795936679999,382.1353811700028,54115.22122536001 2025-11-06,15:10:31.000,310,11076135,-795,0,1762441830,13247.99802598,382.3961989800009,54115.38891624001 2025-11-06,15:10:32.000,310,11076136,-795,0,1762441831,13248.01149859999,382.68521331000375,54115.52865864001 2025-11-06,15:10:33.000,310,11076140,-795,0,1762441832,13247.809409299989,383.06586632999824,54115.514684400005 2025-11-06,15:10:34.000,310,11076154,-795,0,1762441833,13247.539956899993,383.3548806600011,54115.38891624001 2025-11-06,15:10:35.000,310,11076129,-795,0,1762441834,13247.216614019992,383.73553368000285,54115.21423824 2025-11-06,15:10:36.000,310,11076142,-795,0,1762441835,13246.77875387,384.0527445300031,54115.26314808 2025-11-06,15:10:37.000,310,11076149,-795,0,1762441836,13246.408256819988,384.41225015999953,54115.514684400005 2025-11-06,15:10:38.000,310,11076154,-795,0,1762441837,13245.970396669996,384.6589697099989,54115.8291048 2025-11-06,15:10:39.000,310,11076141,-795,0,1762441838,13245.337183529999,384.96913142999983,54115.86404040001 2025-11-06,15:10:40.000,310,11076124,-795,0,1762441839,13244.60292574,385.1242122900003,54115.6194912 2025-11-06,15:10:41.000,310,11076161,-795,0,1762441840,13243.976448909998,385.3074896699982,54115.78718208 2025-11-06,15:10:42.000,310,11076159,-795,0,1762441841,13243.511643519996,385.29339140999946,54115.90596312 2025-11-06,15:10:43.000,310,11076116,-795,0,1762441842,13243.006420269994,385.3145388000048,54116.04570552 2025-11-06,15:10:44.000,310,11076150,-795,0,1762441843,13242.649395840002,385.27929315000074,54115.8291048 2025-11-06,15:10:45.000,310,11076096,-795,0,1762441844,13242.393416059997,385.2863422800001,54115.73827224 2025-11-06,15:10:46.000,310,11076146,-795,0,1762441845,13242.218271999991,385.29339140999946,54115.71731088 2025-11-06,15:10:47.000,310,11076143,-795,0,1762441846,13242.17785413999,385.39207922999776,54115.89198888001 2025-11-06,15:10:48.000,310,11076087,-795,0,1762441847,13242.22500831,385.46257052999863,54115.98980856001 2025-11-06,15:10:49.000,310,11076165,-795,0,1762441848,13242.352998199996,385.5471600899982,54115.94089872001 2025-11-06,15:10:50.000,310,11076142,-795,0,1762441849,13242.474251779997,385.6176513899991,54115.66840104 2025-11-06,15:10:51.000,310,11076165,-795,0,1762441850,13242.811067279988,385.85027267999976,54115.682375280005 2025-11-06,15:10:52.000,310,11076134,-795,0,1762441851,13243.228718499995,386.054697450003,54115.682375280005 2025-11-06,15:10:53.000,310,11076174,-795,0,1762441852,13243.733941749997,386.2873187400037,54115.55660712001 2025-11-06,15:10:54.000,310,11076113,-795,0,1762441853,13244.084229869994,386.5481365500018,54115.43083896 2025-11-06,15:10:55.000,310,11076081,-795,0,1762441854,13244.367154889995,386.9217404400042,54115.12340568001 2025-11-06,15:10:56.000,310,11075918,-795,0,1762441855,13244.831960279997,387.28124607000063,54115.62647832001 2025-11-06,15:10:57.000,310,11076138,-795,0,1762441856,13245.141830539993,387.70419386999856,54115.78019496 2025-11-06,15:10:58.000,310,11076151,-795,0,1762441857,13245.364128769994,388.08484689000034,54115.89198888001 2025-11-06,15:10:59.000,310,11076170,-795,0,1762441858,13245.397810319999,388.4232051299987,54115.898976000004 2025-11-06,15:11:00.000,310,11076167,-795,0,1762441859,13245.43149186999,388.7333668499996,54115.8291048 2025-11-06,15:11:01.000,310,11076110,-795,0,1762441860,13245.49211865999,389.0082829200037,54116.08064112001 2025-11-06,15:11:02.000,310,11076172,-795,0,1762441861,13245.505591279994,389.24795334000373,54116.087628240006 2025-11-06,15:11:03.000,310,11076120,-795,0,1762441862,13245.458437109999,389.5017220200025,54116.10858960001 2025-11-06,15:11:04.000,310,11076139,-795,0,1762441863,13245.283293049994,389.67090114000166,54116.19942216001 2025-11-06,15:11:05.000,310,11076152,-795,0,1762441864,13245.101412679993,389.9317189499998,54116.19243504 2025-11-06,15:11:06.000,310,11076119,-795,0,1762441865,13245.027313270002,390.07975068000087,54116.53480392001 2025-11-06,15:11:07.000,310,11076161,-795,0,1762441866,13244.966686480002,390.1713893699998,54116.71646904 2025-11-06,15:11:08.000,310,11076129,-795,0,1762441867,13244.865641830002,390.2348315400013,54116.807301600005 2025-11-06,15:11:09.000,310,11076177,-795,0,1762441868,13244.791542419996,390.3335193599996,54116.80031448001 2025-11-06,15:11:10.000,310,11076162,-795,0,1762441869,13244.656816219991,390.27712632000475,54116.66057208001 2025-11-06,15:11:11.000,310,11076139,-795,0,1762441870,13244.66355253,390.24892980000004,54116.54179104001 2025-11-06,15:11:12.000,310,11076119,-795,0,1762441871,13244.6433436,390.1784384999992,54116.639610720005 2025-11-06,15:11:13.000,310,11076188,-795,0,1762441872,13244.56250788,390.1925367599979,54116.639610720005 2025-11-06,15:11:14.000,310,11076137,-795,0,1762441873,13244.45472691999,390.12909459000366,54116.737430400004 2025-11-06,15:11:15.000,310,11076141,-795,0,1762441874,13244.138120349999,390.2700771899981,54116.471919840005 2025-11-06,15:11:16.000,310,11076141,-795,0,1762441875,13244.25263761999,390.34761761999835,54116.80031448001 2025-11-06,15:11:17.000,310,11076152,-795,0,1762441876,13244.37389119999,390.52384587000415,54116.96101824 2025-11-06,15:11:18.000,310,11076137,-795,0,1762441877,13244.427781679995,390.59433716999774,54116.94704400001 2025-11-06,15:11:19.000,310,11076171,-795,0,1762441878,13244.57598049999,390.64368108000053,54117.11473488001 2025-11-06,15:11:20.000,310,11076131,-715,0,1762441879,13244.528826329995,390.5026984799988,54116.46493272001 2025-11-06,15:11:21.000,310,11076157,-795,0,1762441880,13244.690497769996,390.53794413000287,54116.70249480001 2025-11-06,15:11:22.000,310,11076121,-795,0,1762441881,13244.764597180001,390.5308950000035,54116.43698424 2025-11-06,15:11:23.000,310,11076122,-795,0,1762441882,13245.013840649997,390.580238909999,54116.96800536001 2025-11-06,15:11:24.000,310,11076171,-795,0,1762441883,13245.330447219989,390.62253369000246,54117.072812160004 2025-11-06,15:11:25.000,310,11076146,-795,0,1762441884,13245.606635929995,390.57318977999967,54116.91909552001 2025-11-06,15:11:26.000,310,11076134,-795,0,1762441885,13245.963660360001,390.5308950000035,54116.856211440005 2025-11-06,15:11:27.000,310,11076140,-795,0,1762441886,13246.468883609989,390.4533545700033,54116.926082640006 2025-11-06,15:11:28.000,310,11076110,-795,0,1762441887,13247.03473364999,390.37581414000306,54117.00294096 2025-11-06,15:11:29.000,310,11076148,-795,0,1762441888,13247.614056309998,390.24892980000004,54116.73044328001 2025-11-06,15:11:30.000,310,11076134,-795,0,1762441889,13248.03844384,390.10089806999895,54116.5278168 2025-11-06,15:11:31.000,310,11076169,-795,0,1762441890,13248.705338530002,390.05155416000343,54116.6675592 2025-11-06,15:11:32.000,310,11076182,-795,0,1762441891,13249.1566713,389.9881119900019,54116.856211440005 2025-11-06,15:11:33.000,310,11076163,-795,0,1762441892,13249.682103480001,389.9317189499998,54117.13569624001 2025-11-06,15:11:34.000,310,11076131,-795,0,1762441893,13250.133436249998,389.90352243000234,54117.26845152 2025-11-06,15:11:35.000,310,11076094,-795,0,1762441894,13250.322052929994,389.88237504000426,54117.32434848 2025-11-06,15:11:36.000,310,11076078,-795,0,1762441895,13250.38941602999,389.9105715600017,54117.38723256 2025-11-06,15:11:37.000,310,11076152,-795,0,1762441896,13250.342261859994,389.9458172099985,54117.25447728001 2025-11-06,15:11:38.000,310,11076148,-795,0,1762441897,13250.167117799989,390.0445050300041,54117.03088944 2025-11-06,15:11:39.000,310,11076180,-795,0,1762441898,13249.931346949998,390.21368415000325,54117.25447728001 2025-11-06,15:11:40.000,310,11076161,-795,0,1762441899,13249.48001418,390.3828632700024,54117.05883792 2025-11-06,15:11:41.000,310,11076160,-795,0,1762441900,13249.102780819994,390.6507302099999,54117.46409088 2025-11-06,15:11:42.000,310,11076130,-795,0,1762441901,13248.685129600002,390.8974497599993,54117.78549840001 2025-11-06,15:11:43.000,310,11076161,-795,0,1762441902,13248.17990635,391.11597279000125,54117.79947264 2025-11-06,15:11:44.000,310,11076096,-795,0,1762441903,13247.681419409993,391.36269234000065,54117.83440824001 2025-11-06,15:11:45.000,310,11076083,-795,0,1762441904,13247.189668779996,391.58826450000197,54117.7505628 2025-11-06,15:11:46.000,310,11076163,-795,0,1762441905,13246.866325899995,391.7433453600024,54117.820434 2025-11-06,15:11:47.000,310,11076137,-795,0,1762441906,13246.657500289999,391.88432796000416,54117.63876888001 2025-11-06,15:11:48.000,310,11076137,-795,0,1762441907,13246.495828849998,392.032359689998,54117.70165296 2025-11-06,15:11:49.000,310,11076132,-795,0,1762441908,13246.455410989998,392.08170360000076,54117.65973024 2025-11-06,15:11:50.000,310,11076114,-795,0,1762441909,13246.448674679988,392.06760534000205,54117.575884800004 2025-11-06,15:11:51.000,310,11076099,-795,0,1762441910,13246.81243541999,392.1380966400029,54117.92524080001 2025-11-06,15:11:52.000,310,11076027,-795,0,1762441911,13247.176196159991,392.1099001199982,54118.09293168001 2025-11-06,15:11:53.000,310,11076144,-795,0,1762441912,13247.566902140003,392.0958018599995,54118.12088016001 2025-11-06,15:11:54.000,310,11076146,-795,0,1762441913,13248.03170752999,392.0112122999999,54118.099918800006 2025-11-06,15:11:55.000,310,11076152,-795,0,1762441914,13248.408940889996,391.9759666500031,54117.981137760005 2025-11-06,15:11:56.000,310,11076153,-795,0,1762441915,13248.846801039988,391.93367186999967,54117.80645976001 2025-11-06,15:11:57.000,310,11076145,-795,0,1762441916,13249.33181535999,391.91957361000095,54117.9601764 2025-11-06,15:11:58.000,310,11076157,-795,0,1762441917,13249.735993959992,391.93367186999967,54118.16979000001 2025-11-06,15:11:59.000,310,11076123,-795,0,1762441918,13249.985237430003,392.032359689998,54118.25363544 2025-11-06,15:12:00.000,310,11076134,-795,0,1762441919,13250.012182669998,392.0253105599986,54118.10690592 2025-11-06,15:12:01.000,310,11076135,-795,0,1762441920,13250.187326729989,392.1944896799978,54118.40036496 2025-11-06,15:12:02.000,310,11076091,-795,0,1762441921,13250.214271969999,392.39891445000103,54118.52613312001 2025-11-06,15:12:03.000,310,11076115,-795,0,1762441922,13250.160381489994,392.6526831299998,54118.68683688 2025-11-06,15:12:04.000,310,11076184,-795,0,1762441923,13249.816829679992,392.87120616000175,54118.74273384001 2025-11-06,15:12:05.000,310,11076141,-795,0,1762441924,13249.513695729991,393.05448353999964,54118.68683688 2025-11-06,15:12:06.000,310,11076124,-795,0,1762441925,13249.12972605999,393.15317135999794,54118.770682320006 2025-11-06,15:12:07.000,310,11076127,-795,0,1762441926,13248.765965320003,393.21661352999945,54118.69382400001 2025-11-06,15:12:08.000,310,11076152,-795,0,1762441927,13248.469567679997,393.2518591800035,54118.6588884 2025-11-06,15:12:09.000,310,11076152,-795,0,1762441928,13248.280951,393.36464526000054,54119.23881936 2025-11-06,15:12:10.000,310,11076159,-795,0,1762441929,13247.99128966999,393.3857926499986,54119.06414136 2025-11-06,15:12:11.000,310,11076123,-795,0,1762441930,13247.856563469999,393.5056278600023,54119.18990952 2025-11-06,15:12:12.000,310,11076123,-795,0,1762441931,13247.708364649989,393.5972665500012,54119.18990952 2025-11-06,15:12:13.000,310,11076141,-795,0,1762441932,13247.661210479993,393.6959543699995,54119.35061328 2025-11-06,15:12:14.000,310,11076144,-795,0,1762441933,13247.647737859988,393.71005262999824,54119.13401256 2025-11-06,15:12:15.000,310,11076173,-795,0,1762441934,13247.607319999988,393.7805439299991,54119.09907696001 2025-11-06,15:12:16.000,310,11076115,-795,0,1762441935,13247.566902140003,393.8087404500038,54118.882476239996 2025-11-06,15:12:17.000,310,11076080,-795,0,1762441936,13247.667946789988,393.90742827000213,54118.86151488001 2025-11-06,15:12:18.000,310,11076111,-795,0,1762441937,13247.762255129994,393.9920178300017,54119.34362616001 2025-11-06,15:12:19.000,310,11076115,-795,0,1762441938,13247.89024501999,394.02021434999915,54119.25978072 2025-11-06,15:12:20.000,310,11076145,-795,0,1762441939,13247.876772399999,394.04841087000386,54119.02920576001 2025-11-06,15:12:21.000,310,11076168,-795,0,1762441940,13248.15969742,394.2105408600037,54119.322664800005 2025-11-06,15:12:22.000,310,11076130,-795,0,1762441941,13248.388731959996,394.1611969500009,54119.4274716 2025-11-06,15:12:23.000,310,11076158,-795,0,1762441942,13248.449358749996,394.21758999000303,54119.154973920005 2025-11-06,15:12:24.000,310,11076132,-795,0,1762441943,13248.691865909997,394.2598847699992,54119.1130512 2025-11-06,15:12:25.000,310,11076152,-795,0,1762441944,13248.873746279998,394.24578651000047,54119.085102720004 2025-11-06,15:12:26.000,310,11076179,-795,0,1762441945,13249.06909926999,394.1893934699983,54119.1130512 2025-11-06,15:12:27.000,310,11076142,-795,0,1762441946,13249.31160642999,394.2598847699992,54119.658046560005 2025-11-06,15:12:28.000,310,11076137,-795,0,1762441947,13249.506959419996,394.2739830299979,54119.69298216 2025-11-06,15:12:29.000,310,11076103,-795,0,1762441948,13249.648421929996,394.28103216000454,54119.658046560005 2025-11-06,15:12:30.000,310,11076164,-795,0,1762441949,13249.749466579997,394.18234433999896,54119.67900792001 2025-11-06,15:12:31.000,310,11076137,-795,0,1762441950,13250.032391599998,394.14709869000217,54119.83272456 2025-11-06,15:12:32.000,310,11076134,-795,0,1762441951,13250.187326729989,394.09070565,54119.83272456 2025-11-06,15:12:33.000,310,11076160,-795,0,1762441952,13250.281635069994,394.1541478200015,54119.90259576 2025-11-06,15:12:34.000,310,11076129,-795,0,1762441953,13250.362470789994,394.11890217000473,54120.01438968001 2025-11-06,15:12:35.000,310,11076145,-795,0,1762441954,13250.274898759999,394.1541478200015,54119.96547984001 2025-11-06,15:12:36.000,310,11076116,-795,0,1762441955,13250.32878923999,394.2387373800011,54120.35675856 2025-11-06,15:12:37.000,310,11076140,-795,0,1762441956,13250.423097579995,394.2880812900039,54120.6502176 2025-11-06,15:12:38.000,310,11076130,-795,0,1762441957,13250.35573448,394.2598847699992,54120.7200888 2025-11-06,15:12:39.000,310,11076117,-795,0,1762441958,13250.295107689999,394.3867691100022,54120.73406304001 2025-11-06,15:12:40.000,310,11076078,-795,0,1762441959,13250.072809459998,394.44316215000435,54120.545410800005 2025-11-06,15:12:41.000,310,11076156,-795,0,1762441960,13250.045864219988,394.54184997000266,54120.51746232001 2025-11-06,15:12:42.000,310,11076176,-795,0,1762441961,13250.005446359988,394.6123412700035,54120.475539600004 2025-11-06,15:12:43.000,310,11076152,-795,0,1762441962,13250.012182669998,394.6687343099984,54120.74803728 2025-11-06,15:12:44.000,310,11076127,-795,0,1762441963,13249.985237430003,394.7815203900027,54120.880792560005 2025-11-06,15:12:45.000,310,11076163,-795,0,1762441964,13250.052600529998,394.77447126000334,54120.98559936 2025-11-06,15:12:46.000,310,11076143,-795,0,1762441965,13250.119963629993,394.87315908000164,54121.146303120004 2025-11-06,15:12:47.000,310,11076180,-795,0,1762441966,13250.32878923999,394.8167660399995,54121.25110992 2025-11-06,15:12:48.000,310,11076082,-795,0,1762441967,13250.47698806,394.80971691000013,54121.23014856 2025-11-06,15:12:49.000,310,11076121,-795,0,1762441968,13250.706022599996,394.6828325700044,54121.29303264 2025-11-06,15:12:50.000,310,11076125,-795,0,1762441969,13250.860957730001,394.4995551899992,54120.831882720006 2025-11-06,15:12:51.000,310,11076180,-795,0,1762441970,13251.265136329988,394.37971998000285,54120.831882720006 2025-11-06,15:12:52.000,310,11076170,-795,0,1762441971,13251.67605124,394.1611969500009,54120.86681832 2025-11-06,15:12:53.000,310,11076137,-795,0,1762441972,13252.174538179992,393.8933300100034,54121.09040616001 2025-11-06,15:12:54.000,310,11076118,-795,0,1762441973,13252.619134639994,393.63956133000465,54121.37687808001 2025-11-06,15:12:55.000,310,11076154,-795,0,1762441974,13253.03004954999,393.30120308999904,54121.37687808001 2025-11-06,15:12:56.000,310,11076112,-795,0,1762441975,13253.366865049997,392.85710790000303,54121.12534176 2025-11-06,15:12:57.000,310,11076122,-795,0,1762441976,13253.669998999998,392.46235662000254,54121.13232888 2025-11-06,15:12:58.000,310,11076143,-795,0,1762441977,13253.952924019999,392.06760534000205,54121.27207128 2025-11-06,15:12:59.000,310,11076150,-795,0,1762441978,13254.13480439,391.5953136300013,54121.23014856 2025-11-06,15:13:00.000,310,11076165,-795,0,1762441979,13254.06744128999,391.0877762700038,54120.762011520004 2025-11-06,15:13:01.000,310,11076172,-795,0,1762441980,13254.19543118,390.7635162900042,54120.97162512001 2025-11-06,15:13:02.000,310,11076168,-795,0,1762441981,13254.141540699995,390.39696153000114,54121.02053496001 2025-11-06,15:13:03.000,310,11076145,-795,0,1762441982,13253.97313295,390.0727015500015,54121.35591672001 2025-11-06,15:13:04.000,310,11076110,-795,0,1762441983,13253.663262689988,389.75549070000125,54121.23713568001 2025-11-06,15:13:05.000,310,11076147,-795,0,1762441984,13253.218666230001,389.44532898000034,54120.950663760006 2025-11-06,15:13:06.000,310,11076146,-795,0,1762441985,13252.83469656,389.2550024700031,54120.978612240004 2025-11-06,15:13:07.000,310,11076123,-795,0,1762441986,13252.457463199993,389.09992161000264,54121.06944480001 2025-11-06,15:13:08.000,310,11076189,-795,0,1762441987,13252.039811980001,389.01533205000305,54120.782972880006 2025-11-06,15:13:09.000,310,11076122,-795,0,1762441988,13251.622160759995,389.0082829200037,54120.55239792 2025-11-06,15:13:10.000,310,11076174,-795,0,1762441989,13251.191036919998,388.90254596999876,54120.36374568 2025-11-06,15:13:11.000,310,11076161,-795,0,1762441990,13250.894639279992,389.0435285700005,54120.48951384001 2025-11-06,15:13:12.000,310,11076115,-795,0,1762441991,13250.63192318999,389.14926551999815,54120.7200888 2025-11-06,15:13:13.000,310,11076134,-795,0,1762441992,13250.443306509995,389.32549377000396,54120.615282000006 2025-11-06,15:13:14.000,310,11076186,-795,0,1762441993,13250.261426139994,389.50877115000185,54120.60829488001 2025-11-06,15:13:15.000,310,11076175,-795,0,1762441994,13250.119963629993,389.65680288000294,54120.43361688 2025-11-06,15:13:16.000,310,11076146,-795,0,1762441995,13250.079545769993,389.91762069000106,54120.377719920005 2025-11-06,15:13:17.000,310,11076137,-795,0,1762441996,13250.295107689999,390.07975068000087,54120.39169416 2025-11-06,15:13:18.000,310,11076194,-795,0,1762441997,13250.36920709999,390.21368415000325,54120.15413208001 2025-11-06,15:13:19.000,310,11076167,-795,0,1762441998,13250.59824164,390.3335193599996,54120.21701616 2025-11-06,15:13:20.000,310,11076134,-795,0,1762441999,13250.55782378,390.3687650100037,54119.57420112 2025-11-06,15:13:21.000,310,11076134,-795,0,1762442000,13251.063047030002,390.4181089199992,54120.41964264001 2025-11-06,15:13:22.000,310,11076136,-795,0,1762442001,13251.278608949993,390.27712632000475,54120.4056684 2025-11-06,15:13:23.000,310,11076137,-795,0,1762442002,13251.662578619995,390.0938489399996,54120.55239792 2025-11-06,15:13:24.000,310,11076165,-795,0,1762442003,13251.864667919996,389.8753259100049,54120.34977144001 2025-11-06,15:13:25.000,310,11076167,-795,0,1762442004,13252.201483420002,389.54401679999864,54120.545410800005 2025-11-06,15:13:26.000,310,11076142,-795,0,1762442005,13252.504617369988,389.1422163899988,54120.60130776 2025-11-06,15:13:27.000,310,11076205,-795,0,1762442006,13252.81448763,388.70517033000215,54120.5104752 2025-11-06,15:13:28.000,310,11076166,-795,0,1762442007,13252.95595014,388.31041905000166,54120.52444944 2025-11-06,15:13:29.000,310,11076122,-795,0,1762442008,13253.11088526999,387.85222559999966,54120.5104752 2025-11-06,15:13:30.000,310,11076181,-795,0,1762442009,13253.03678586,387.4292778000017,54120.45457824 2025-11-06,15:13:31.000,310,11076156,-795,0,1762442010,13253.191720989991,387.16141086000425,54120.69214032 2025-11-06,15:13:32.000,310,11076162,-795,0,1762442011,13253.124357889996,386.8935439199995,54120.56637216001 2025-11-06,15:13:33.000,310,11076152,-795,0,1762442012,13253.11762158,386.6609226299988,54120.615282000006 2025-11-06,15:13:34.000,310,11076166,-795,0,1762442013,13253.07720372,386.5340382900031,54120.80393424001 2025-11-06,15:13:35.000,310,11076156,-795,0,1762442014,13252.94921382999,386.4846943800003,54120.67816608 2025-11-06,15:13:36.000,310,11076085,-795,0,1762442015,13252.733651909999,386.42830133999814,54120.091248000004 2025-11-06,15:13:37.000,310,11076128,-795,0,1762442016,13252.646079879989,386.4353504700048,54120.112209360006 2025-11-06,15:13:38.000,310,11076152,-795,0,1762442017,13252.524826299988,386.51994003000436,54120.01438968001 2025-11-06,15:13:39.000,310,11076168,-795,0,1762442018,13252.437254269993,386.6115787200033,54120.07028664 2025-11-06,15:13:40.000,310,11076102,-795,0,1762442019,13252.295791759992,386.80190523000056,54119.923557120004 2025-11-06,15:13:41.000,310,11076158,-795,0,1762442020,13252.309264379997,386.9217404400042,54120.13317072001 2025-11-06,15:13:42.000,310,11076123,-795,0,1762442021,13252.437254269993,387.04862477999995,54120.17509344 2025-11-06,15:13:43.000,310,11076147,-795,0,1762442022,13252.632607259999,387.09796869000274,54120.161119200005 2025-11-06,15:13:44.000,310,11076158,-795,0,1762442023,13252.72691559999,387.09796869000274,54119.83971168 2025-11-06,15:13:45.000,310,11076160,-795,0,1762442024,13253.11762158,387.1261652100002,54119.50432992 2025-11-06,15:13:46.000,310,11076130,-795,0,1762442025,13253.528536489997,387.0627230399987,54119.46939432 2025-11-06,15:13:47.000,310,11076124,-795,0,1762442026,13254.020287119994,386.9781334799991,54119.4973428 2025-11-06,15:13:48.000,310,11076141,-795,0,1762442027,13254.512037749992,386.85124914000335,54119.4973428 2025-11-06,15:13:49.000,310,11076104,-795,0,1762442028,13255.077887789994,386.6820700200042,54119.637085200004 2025-11-06,15:13:50.000,310,11076154,-795,0,1762442029,13255.49553901,386.34371177999856,54119.47638144 2025-11-06,15:13:51.000,310,11076126,-795,0,1762442030,13256.054652739993,386.16748353,54119.553239759996 2025-11-06,15:13:52.000,310,11076119,-795,0,1762442031,13256.56661229999,385.91371485000127,54119.66503368 2025-11-06,15:13:53.000,310,11076151,-795,0,1762442032,13257.065099239997,385.5824057400023,54119.69996928001 2025-11-06,15:13:54.000,310,11076140,-795,0,1762442033,13257.341287949988,385.29339140999946,54119.44843296 2025-11-06,15:13:55.000,310,11076140,-795,0,1762442034,13257.502959389989,384.99732795000455,54119.43445872001 2025-11-06,15:13:56.000,310,11076124,-795,0,1762442035,13257.536640939994,384.694215360003,54119.322664800005 2025-11-06,15:13:57.000,310,11076111,-795,0,1762442036,13257.819565959995,384.48979058999976,54119.65105944001 2025-11-06,15:13:58.000,310,11076153,-795,0,1762442037,13257.73199393,384.3206114700006,54119.972466960004 2025-11-06,15:13:59.000,310,11076108,-795,0,1762442038,13257.523168319989,384.09503930999927,54120.07028664 2025-11-06,15:14:00.000,310,11076055,-795,0,1762442039,13257.125726029997,383.82012324000243,54119.57420112 2025-11-06,15:14:01.000,310,11076119,-795,0,1762442040,13256.943845659996,383.777828459999,54119.93054424 2025-11-06,15:14:02.000,310,11076119,-795,0,1762442041,13256.600293849995,383.5804528200024,54119.972466960004 2025-11-06,15:14:03.000,310,11076138,-795,0,1762442042,13256.337577759994,383.4324210900013,54119.69996928001 2025-11-06,15:14:04.000,310,11076106,-795,0,1762442043,13256.047916429998,383.34078240000235,54119.6720208 2025-11-06,15:14:05.000,310,11076150,-795,0,1762442044,13255.677419380001,383.25619284000277,54119.637085200004 2025-11-06,15:14:06.000,310,11076131,-795,0,1762442045,13255.48880269999,383.15045588999783,54119.60214960001 2025-11-06,15:14:07.000,310,11076178,-795,0,1762442046,13255.43491222,383.09406285000296,54119.86067304 2025-11-06,15:14:08.000,310,11076166,-795,0,1762442047,13255.401230669995,383.00947329000337,54119.90958288 2025-11-06,15:14:09.000,310,11076170,-795,0,1762442048,13255.43491222,382.9389819900025,54119.79080184 2025-11-06,15:14:10.000,310,11076170,-795,0,1762442049,13255.39449436,382.81914677999885,54119.47638144 2025-11-06,15:14:11.000,310,11076143,-795,0,1762442050,13255.623528899996,382.7768520000027,54119.4973428 2025-11-06,15:14:12.000,310,11076121,-795,0,1762442051,13255.818881890002,382.65701678999903,54119.07811560001 2025-11-06,15:14:13.000,310,11076170,-795,0,1762442052,13256.155697389993,382.5653781000001,54119.05715424001 2025-11-06,15:14:14.000,310,11076117,-795,0,1762442053,13256.65418433,382.4596411500024,54119.17593528001 2025-11-06,15:14:15.000,310,11076153,-795,0,1762442054,13256.970790899992,382.45259202000307,54119.16196104 2025-11-06,15:14:16.000,310,11076130,-795,0,1762442055,13257.260452230003,382.4314446299977,54119.26676784001 2025-11-06,15:14:17.000,310,11076107,-795,0,1762442056,13257.469277839999,382.3468550699981,54119.39253600001 2025-11-06,15:14:18.000,310,11076137,-795,0,1762442057,13257.72525761999,382.304560290002,54119.45542008 2025-11-06,15:14:19.000,310,11076126,-795,0,1762442058,13257.859983819995,382.1917742099977,54119.46240720001 2025-11-06,15:14:20.000,310,11076133,-795,0,1762442059,13257.940819539996,382.01554595999914,54119.322664800005 2025-11-06,15:14:21.000,310,11076153,-795,0,1762442060,13258.095754670001,381.93095639999956,54119.39253600001 2025-11-06,15:14:22.000,310,11076142,-795,0,1762442061,13258.190063009992,381.78292466999847,54119.51131704001 2025-11-06,15:14:23.000,310,11076105,-795,0,1762442062,13258.183326699997,381.63489294000465,54119.4973428 2025-11-06,15:14:24.000,310,11076086,-795,0,1762442063,13258.109227289991,381.4939103400029,54119.553239759996 2025-11-06,15:14:25.000,310,11076134,-795,0,1762442064,13257.900401679995,381.3670259999999,54119.51830416 2025-11-06,15:14:26.000,310,11076146,-795,0,1762442065,13257.72525761999,381.19079775000137,54119.51830416 2025-11-06,15:14:27.000,310,11076119,-795,0,1762442066,13257.617476659994,381.0427660200003,54119.6720208 2025-11-06,15:14:28.000,310,11076179,-795,0,1762442067,13257.502959389989,380.94407820000197,54119.90259576 2025-11-06,15:14:29.000,310,11076130,-795,0,1762442068,13257.341287949988,380.8735869000011,54119.95849272 2025-11-06,15:14:30.000,310,11076120,-795,0,1762442069,13256.957318280001,380.80309560000023,54119.44843296 2025-11-06,15:14:31.000,310,11076133,-795,0,1762442070,13256.903427799996,380.83129211999767,54119.553239759996 2025-11-06,15:14:32.000,310,11076093,-795,0,1762442071,13256.73502005,380.88063603000046,54119.609136720006 2025-11-06,15:14:33.000,310,11076132,-795,0,1762442072,13256.539667059995,380.92997994000325,54119.60214960001 2025-11-06,15:14:34.000,310,11076123,-795,0,1762442073,13256.351050379999,381.04981514999963,54119.97945408 2025-11-06,15:14:35.000,310,11076160,-795,0,1762442074,13256.122015839988,381.12735557999986,54119.84669880001 2025-11-06,15:14:36.000,310,11076144,-795,0,1762442075,13255.866036059997,381.21194513999944,54119.93054424 2025-11-06,15:14:37.000,310,11076133,-795,0,1762442076,13255.805409269997,381.3317803500031,54120.11919648 2025-11-06,15:14:38.000,310,11076131,-755,0,1762442077,13255.589847349991,381.388173389998,54120.09823512 2025-11-06,15:14:39.000,310,11076156,-795,0,1762442078,13255.401230669995,381.43751730000076,54119.8816344 2025-11-06,15:14:40.000,310,11076108,-795,0,1762442079,13254.970106829998,381.4304681700014,54119.51131704001 2025-11-06,15:14:41.000,310,11076148,-795,0,1762442080,13254.848853249998,381.60669641999993,54119.72791776001 2025-11-06,15:14:42.000,310,11076155,-795,0,1762442081,13254.599609780002,381.71948250000423,54119.83272456 2025-11-06,15:14:43.000,310,11076158,-795,0,1762442082,13254.370575239991,381.9027598800021,54120.08426088001 2025-11-06,15:14:44.000,310,11076164,-795,0,1762442083,13254.12806807999,382.0225950899985,54120.30086160001 2025-11-06,15:14:45.000,310,11076173,-795,0,1762442084,13253.959660329994,382.1212829100041,54120.279900240006 2025-11-06,15:14:46.000,310,11076128,-795,0,1762442085,13253.764307339989,382.212921600003,54120.18906768 2025-11-06,15:14:47.000,310,11076136,-795,0,1762442086,13253.622844830003,382.29046203000325,54120.210029040005 2025-11-06,15:14:48.000,310,11076116,-795,0,1762442087,13253.548745419997,382.2834129000039,54120.0563124 2025-11-06,15:14:49.000,310,11076164,-795,0,1762442088,13253.467909699997,382.29046203000325,54120.07028664 2025-11-06,15:14:50.000,310,11076149,-795,0,1762442089,13253.319710880001,382.1917742099977,54119.91657000001 2025-11-06,15:14:51.000,310,11076135,-795,0,1762442090,13253.366865049997,382.1847250799983,54119.972466960004 2025-11-06,15:14:52.000,310,11076155,-795,0,1762442091,13253.319710880001,382.1494794300015,54120.25195176001 2025-11-06,15:14:53.000,310,11076152,-795,0,1762442092,13253.508327559997,382.0578407400026,54120.41964264001 2025-11-06,15:14:54.000,310,11076160,-795,0,1762442093,13253.548745419997,381.89571075000276,54120.39868128001 2025-11-06,15:14:55.000,310,11076121,-795,0,1762442094,13253.676735309993,381.6912859799995,54120.307848720004 2025-11-06,15:14:56.000,310,11076132,-795,0,1762442095,13253.777779959993,381.48686121000355,54120.112209360006 2025-11-06,15:14:57.000,310,11076160,-795,0,1762442096,13254.02702342999,381.21194513999944,54119.74887912001 2025-11-06,15:14:58.000,310,11076140,-795,0,1762442097,13254.30994844999,380.96522559000005,54119.88862152 2025-11-06,15:14:59.000,310,11076119,-795,0,1762442098,13254.599609780002,380.65506386999914,54119.825737440005 2025-11-06,15:15:00.000,310,11076143,-795,0,1762442099,13254.808435389998,380.281459980004,54119.539265520005 2025-11-06,15:15:01.000,310,11076155,-795,0,1762442100,13255.27324078,380.0347404300046,54120.07028664 2025-11-06,15:15:02.000,310,11076176,-795,0,1762442101,13255.637001520001,379.75277523000113,54120.15413208001 2025-11-06,15:15:03.000,310,11076141,-795,0,1762442102,13255.960344400002,379.4778591600043,54120.07028664 2025-11-06,15:15:04.000,310,11076132,-795,0,1762442103,13256.169170009998,379.23818874000426,54120.02836392 2025-11-06,15:15:05.000,310,11076155,-795,0,1762442104,13256.290423589999,379.033763970001,54120.00041544 2025-11-06,15:15:06.000,310,11076141,-795,0,1762442105,13256.337577759994,378.84343746000377,54119.56022688001 2025-11-06,15:15:07.000,310,11076132,-795,0,1762442106,13256.250005729999,378.76589703000354,54119.56022688001 2025-11-06,15:15:08.000,310,11076138,-755,0,1762442107,13256.216324179994,378.7095039900014,54119.74887912001 2025-11-06,15:15:09.000,310,11076188,-795,0,1762442108,13255.987289639997,378.7236022500001,54119.78381472 2025-11-06,15:15:10.000,310,11076161,-795,0,1762442109,13255.53595687,378.7729461600029,54119.78381472 2025-11-06,15:15:11.000,310,11076183,-795,0,1762442110,13255.199141369994,378.8716339800012,54120.042338160005 2025-11-06,15:15:12.000,310,11076119,-795,0,1762442111,13254.633291329992,378.9703217999995,54119.874647280005 2025-11-06,15:15:13.000,310,11076076,-795,0,1762442112,13254.22911272999,379.1395009199987,54120.02836392 2025-11-06,15:15:14.000,310,11076158,-795,0,1762442113,13253.656526379993,379.2170413499989,54120.07028664 2025-11-06,15:15:15.000,310,11076178,-795,0,1762442114,13253.245611469996,379.3298274300032,54119.86067304 2025-11-06,15:15:16.000,310,11076123,-795,0,1762442115,13252.78754238999,379.40736786000343,54119.69298216 2025-11-06,15:15:17.000,310,11076213,-795,0,1762442116,13252.578716779994,379.4637608999983,54119.74887912001 2025-11-06,15:15:18.000,310,11076166,-795,0,1762442117,13252.457463199993,379.40736786000343,54119.88862152 2025-11-06,15:15:19.000,310,11076183,-795,0,1762442118,13252.524826299988,379.3791713399987,54120.21701616 2025-11-06,15:15:20.000,310,11076053,-795,0,1762442119,13252.470935819998,379.18884483000147,54119.79080184 2025-11-06,15:15:21.000,310,11076139,-795,0,1762442120,13252.922268589995,379.01261658000294,54120.042338160005 2025-11-06,15:15:22.000,310,11076150,-795,0,1762442121,13253.387073979997,378.7588479000042,54119.98644120001 2025-11-06,15:15:23.000,310,11076149,-795,0,1762442122,13254.03375974,378.46983357000136,54120.04932528 2025-11-06,15:15:24.000,310,11076137,-795,0,1762442123,13254.680445500002,378.12442620000365,54119.8117632 2025-11-06,15:15:25.000,310,11076140,-795,0,1762442124,13255.421439599995,377.75082231000124,54119.61612384 2025-11-06,15:15:26.000,310,11076111,-795,0,1762442125,13256.169170009998,377.4618079799984,54119.553239759996 2025-11-06,15:15:27.000,310,11076161,-795,0,1762442126,13256.856273630001,377.102302350002,54119.43445872001 2025-11-06,15:15:28.000,310,11076088,-795,0,1762442127,13257.529904629999,376.8696810600013,54119.90958288 2025-11-06,15:15:29.000,310,11076193,-795,0,1762442128,13258.075545740001,376.60181412000384,54119.79080184 2025-11-06,15:15:30.000,310,11076140,-795,0,1762442129,13258.405624929997,376.3268980499997,54119.609136720006 2025-11-06,15:15:31.000,310,11076158,-795,0,1762442130,13258.681813639989,376.22116110000206,54119.65105944001 2025-11-06,15:15:32.000,310,11076138,-795,0,1762442131,13258.769385669999,376.15771893000056,54119.76984048001 2025-11-06,15:15:33.000,310,11076136,-795,0,1762442132,13258.877166629994,376.1506698000012,54119.68599504 2025-11-06,15:15:34.000,310,11076127,-795,0,1762442133,13258.668341019998,376.2634558799982,54119.72093064 2025-11-06,15:15:35.000,310,11076125,-795,0,1762442134,13258.344998139997,376.43263500000467,54119.69298216 2025-11-06,15:15:36.000,310,11076119,-795,0,1762442135,13257.9138743,376.6300106400013,54119.69298216 2025-11-06,15:15:37.000,310,11076117,-795,0,1762442136,13257.455805219994,376.8908284499994,54120.112209360006 2025-11-06,15:15:38.000,310,11076186,-795,0,1762442137,13256.903427799996,377.1375479999988,54120.1261836 2025-11-06,15:15:39.000,310,11076135,-795,0,1762442138,13256.41167717,377.4124640700029,54120.31483584 2025-11-06,15:15:40.000,310,11076138,-795,0,1762442139,13255.711100929992,377.6239379699982,54120.16810632 2025-11-06,15:15:41.000,310,11076181,-795,0,1762442140,13255.401230669995,377.7790188299987,54120.48252672 2025-11-06,15:15:42.000,310,11076163,-795,0,1762442141,13254.949897899998,377.8424610000002,54120.34977144001 2025-11-06,15:15:43.000,310,11076131,-795,0,1762442142,13254.626555019997,377.8565592599989,54120.39868128001 2025-11-06,15:15:44.000,310,11076102,-795,0,1762442143,13254.33689369,377.8565592599989,54120.39169416 2025-11-06,15:15:45.000,310,11076133,-795,0,1762442144,13254.12806807999,377.78606795999804,54120.258938880004 2025-11-06,15:15:46.000,310,11076123,-795,0,1762442145,13254.141540699995,377.6803310100004,54120.5803464 2025-11-06,15:15:47.000,310,11076185,-795,0,1762442146,13254.283003209996,377.4970536300025,54120.713101680005 2025-11-06,15:15:48.000,310,11076134,-795,0,1762442147,13254.458147270001,377.2644323400018,54120.70611456001 2025-11-06,15:15:49.000,310,11076124,-795,0,1762442148,13254.680445500002,377.0882040900033,54120.63624336001 2025-11-06,15:15:50.000,310,11076144,-795,0,1762442149,13254.970106829998,376.76394411000365,54120.426629760004 2025-11-06,15:15:51.000,310,11076126,-795,0,1762442150,13255.441648529995,376.58771585999784,54120.37073280001 2025-11-06,15:15:52.000,310,11076120,-795,0,1762442151,13255.839090820002,376.2775541400042,54120.279900240006 2025-11-06,15:15:53.000,310,11076196,-795,0,1762442152,13256.182642629989,376.1506698000012,54120.258938880004 2025-11-06,15:15:54.000,310,11076170,-795,0,1762442153,13256.45209503,375.981490680002,54120.32182296001 2025-11-06,15:15:55.000,310,11076134,-795,0,1762442154,13256.50598550999,375.97444155000267,54120.36374568 2025-11-06,15:15:56.000,310,11076144,-795,0,1762442155,13256.55313968,375.99558894000074,54120.43361688 2025-11-06,15:15:57.000,310,11076168,-795,0,1762442156,13256.61376647,376.1295224100031,54120.70611456001 2025-11-06,15:15:58.000,310,11076179,-795,0,1762442157,13256.40494085999,376.2846032700036,54120.713101680005 2025-11-06,15:15:59.000,310,11076168,-795,0,1762442158,13255.980553330002,376.5242736900036,54120.70611456001 2025-11-06,15:16:00.000,310,11076111,-795,0,1762442159,13255.3540765,376.74984584999766,54120.377719920005 2025-11-06,15:16:01.000,310,11076153,-795,0,1762442160,13254.896007419993,377.0529584399992,54120.38470704 2025-11-06,15:16:02.000,310,11076111,-795,0,1762442161,13254.222376419995,377.40541494000354,54120.496500960006 2025-11-06,15:16:03.000,310,11076129,-795,0,1762442162,13253.622844830003,377.6944292699991,54120.51746232001 2025-11-06,15:16:04.000,310,11076143,-795,0,1762442163,13252.881850729995,378.12442620000365,54121.05547056 2025-11-06,15:16:05.000,310,11076193,-795,0,1762442164,13252.275582829992,378.4275387899979,54120.978612240004 2025-11-06,15:16:06.000,310,11076166,-795,0,1762442165,13251.75688696,378.70245486000204,54120.88777968 2025-11-06,15:16:07.000,310,11076100,-795,0,1762442166,13251.339235739993,378.98442005999823,54121.00656072 2025-11-06,15:16:08.000,310,11076120,-795,0,1762442167,13251.029365479997,379.18884483000147,54120.950663760006 2025-11-06,15:16:09.000,310,11076137,-795,0,1762442168,13250.820539870001,379.3932696000047,54120.80393424001 2025-11-06,15:16:10.000,310,11076134,-795,0,1762442169,13250.584769019995,379.4496626399996,54120.1960548 2025-11-06,15:16:11.000,310,11076129,-795,0,1762442170,13250.746440459996,379.70343131999834,54120.38470704 2025-11-06,15:16:12.000,310,11076148,-795,0,1762442171,13250.894639279992,379.87965957000415,54120.48951384001 2025-11-06,15:16:13.000,310,11076159,-795,0,1762442172,13251.184300610003,380.1193299900042,54120.762011520004 2025-11-06,15:16:14.000,310,11076132,-795,0,1762442173,13251.460489319994,380.3026073700021,54120.60130776 2025-11-06,15:16:15.000,310,11076165,-795,0,1762442174,13251.75015064999,380.5493269200015,54120.52444944 2025-11-06,15:16:16.000,310,11076137,-795,0,1762442175,13252.080229840001,380.84539038000366,54120.545410800005 2025-11-06,15:16:17.000,310,11076155,-795,0,1762442176,13252.410309029998,381.1696503600033,54120.58733352001 2025-11-06,15:16:18.000,310,11076135,-795,0,1762442177,13252.76733345999,381.5291559899997,54120.65720472001 2025-11-06,15:16:19.000,310,11076152,-795,0,1762442178,13252.93574121,381.86751422999805,54120.37073280001 2025-11-06,15:16:20.000,310,11076089,-795,0,1762442179,13252.94921382999,382.2199707300024,54120.24496464 2025-11-06,15:16:21.000,310,11076163,-795,0,1762442180,13252.982895379995,382.6640659199984,54120.46156536 2025-11-06,15:16:22.000,310,11076169,-795,0,1762442181,13253.023313239995,383.0235715500021,54121.01354784 2025-11-06,15:16:23.000,310,11076165,-795,0,1762442182,13252.7942787,383.3548806600011,54121.15329024 2025-11-06,15:16:24.000,310,11076149,-795,0,1762442183,13252.470935819998,383.6438949900039,54121.27207128 2025-11-06,15:16:25.000,310,11076146,-795,0,1762442184,13252.100438770001,383.8624180199986,54121.286045520006 2025-11-06,15:16:26.000,310,11076136,-795,0,1762442185,13251.69626017,384.03159713999776,54121.4188008 2025-11-06,15:16:27.000,310,11076166,-795,0,1762442186,13251.265136329988,384.13028496000334,54121.42578792001 2025-11-06,15:16:28.000,310,11076129,-795,0,1762442187,13250.786858319996,384.16553061000013,54121.286045520006 2025-11-06,15:16:29.000,310,11076136,-795,0,1762442188,13250.47698806,384.109137569998,54121.54456896001 2025-11-06,15:16:30.000,310,11076151,-795,0,1762442189,13250.126699939989,383.91881106000073,54121.383865200005 2025-11-06,15:16:31.000,310,11076155,-795,0,1762442190,13250.039127909993,383.7425828100022,54121.85898936001 2025-11-06,15:16:32.000,310,11076172,-795,0,1762442191,13249.978501119993,383.4535684799994,54121.956809040006 2025-11-06,15:16:33.000,310,11076147,-795,0,1762442192,13250.005446359988,383.14340675999847,54121.838028000006 2025-11-06,15:16:34.000,310,11076167,-795,0,1762442193,13250.200799349994,382.72045896000054,54121.85898936001 2025-11-06,15:16:35.000,310,11076154,-795,0,1762442194,13250.362470789994,382.35390420000476,54121.66335000001 2025-11-06,15:16:36.000,310,11076162,-795,0,1762442195,13250.65213211999,381.96620205000363,54121.3489296 2025-11-06,15:16:37.000,310,11076118,-795,0,1762442196,13251.197773229993,381.641942070004,54121.3489296 2025-11-06,15:16:38.000,310,11076169,-795,0,1762442197,13251.682787549995,381.3811242599986,54121.20220008 2025-11-06,15:16:39.000,310,11076195,-795,0,1762442198,13252.093702459992,381.19079775000137,54121.048483440005 2025-11-06,15:16:40.000,310,11076150,-795,0,1762442199,13252.423781650003,380.9863729799981,54120.90175392001 2025-11-06,15:16:41.000,310,11076173,-795,0,1762442200,13252.922268589995,380.8735869000011,54120.880792560005 2025-11-06,15:16:42.000,310,11076139,-795,0,1762442201,13253.346656119997,380.9088325499979,54120.78996 2025-11-06,15:16:43.000,310,11076168,-795,0,1762442202,13253.811461509998,380.88063603000046,54120.73406304001 2025-11-06,15:16:44.000,310,11076179,-795,0,1762442203,13254.121331769995,380.97932384999876,54120.7200888 2025-11-06,15:16:45.000,310,11076148,-795,0,1762442204,13254.464883579996,381.04981514999963,54120.496500960006 2025-11-06,15:16:46.000,310,11076124,-795,0,1762442205,13254.666972879997,381.06391340999835,54120.210029040005 2025-11-06,15:16:47.000,310,11076174,-795,0,1762442206,13254.943161589988,381.12735557999986,54120.31483584 2025-11-06,15:16:48.000,310,11076113,-795,0,1762442207,13255.037469929994,381.12735557999986,54120.307848720004 2025-11-06,15:16:49.000,310,11076117,-795,0,1762442208,13255.091360409999,381.16260123000393,54120.594320640004 2025-11-06,15:16:51.000,310,11076174,-795,0,1762442210,13254.963370519989,381.07801167000434,54120.52444944 2025-11-06,15:16:52.000,310,11076199,-795,0,1762442211,13254.956634209993,381.07801167000434,54120.83886984 2025-11-06,15:16:53.000,310,11076141,-795,0,1762442212,13254.768017529997,381.02866776000155,54120.929702400004 2025-11-06,15:16:54.000,310,11076166,-795,0,1762442213,13254.491828819991,380.90178341999854,54120.98559936 2025-11-06,15:16:55.000,310,11076138,-795,0,1762442214,13254.11459546,380.7960464700009,54120.713101680005 2025-11-06,15:16:56.000,310,11076113,-795,0,1762442215,13253.818197819994,380.76784995000344,54120.8598312 2025-11-06,15:16:57.000,310,11076136,-795,0,1762442216,13253.434228149992,380.66916212999786,54120.92271528001 2025-11-06,15:16:58.000,310,11076171,-795,0,1762442217,13253.003104309995,380.59867083000427,54121.23713568001 2025-11-06,15:16:59.000,310,11076146,-795,0,1762442218,13252.605662019989,380.4647373600019,54121.23713568001 2025-11-06,15:17:00.000,310,11076173,-795,0,1762442219,13252.295791759992,380.3801478000023,54121.44674928001 2025-11-06,15:17:02.000,310,11076131,-795,0,1762442221,13251.83098636999,380.0558878200027,54121.34194248 2025-11-06,15:17:03.000,310,11076148,-795,0,1762442222,13251.75688696,379.96424913000374,54121.5585432 2025-11-06,15:17:04.000,310,11076140,-795,0,1762442223,13251.60868813999,379.8091682700033,54121.18123872 2025-11-06,15:17:05.000,310,11076201,-795,0,1762442224,13251.514379799999,379.73162784000306,54121.1043804 2025-11-06,15:17:06.000,310,11076125,-795,0,1762442225,13251.433544079999,379.6611365400022,54120.92271528001 2025-11-06,15:17:07.000,310,11076174,-795,0,1762442226,13251.413335149999,379.65408741000283,54120.97162512001 2025-11-06,15:17:08.000,310,11076125,-795,0,1762442227,13251.494170869999,379.7245787100037,54121.18822584001 2025-11-06,15:17:09.000,310,11076145,-795,0,1762442228,13251.581742899994,379.81621740000264,54121.20918720001 2025-11-06,15:17:10.000,310,11076157,-795,0,1762442229,13251.67605124,379.99949478000053,54121.048483440005 2025-11-06,15:17:11.000,310,11076162,-795,0,1762442230,13251.79730482,380.1475265100016,54120.79694712 2025-11-06,15:17:12.000,310,11076057,-795,0,1762442231,13251.83772268,380.35195128000487,54120.55938504 2025-11-06,15:17:13.000,310,11076164,-795,0,1762442232,13252.154329249992,380.63391648000106,54120.34278432 2025-11-06,15:17:14.000,310,11076131,-795,0,1762442233,13252.430517959998,380.81719385999895,54120.161119200005 2025-11-06,15:17:15.000,310,11076133,-795,0,1762442234,13252.571980469998,381.07801167000434,54120.29387448 2025-11-06,15:17:16.000,310,11076150,-795,0,1762442235,13252.699970359994,381.2471907900035,54120.39169416 2025-11-06,15:17:17.000,310,11076194,-795,0,1762442236,13252.760597149994,381.3458786100018,54120.447591120006 2025-11-06,15:17:18.000,310,11076174,-795,0,1762442237,13252.942477519995,381.4304681700014,54120.67117896 2025-11-06,15:17:19.000,310,11076130,-795,0,1762442238,13253.043522169995,381.5291559899997,54120.87380544001 2025-11-06,15:17:20.000,310,11076127,-795,0,1762442239,13252.95595014,381.5432542499984,54120.82489560001 2025-11-06,15:17:21.000,310,11076153,-795,0,1762442240,13252.7942787,381.5644016400038,54120.90175392001 2025-11-06,15:17:22.000,310,11076151,-795,0,1762442241,13252.504617369988,381.4304681700014,54120.3357972 2025-11-06,15:17:23.000,310,11076127,-795,0,1762442242,13252.349682239997,381.33882948000246,54120.45457824 2025-11-06,15:17:24.000,310,11076162,-795,0,1762442243,13252.066757219996,381.1978468800007,54120.51746232001 2025-11-06,15:17:25.000,310,11076156,-795,0,1762442244,13252.006130429996,380.91588168000453,54120.67117896 2025-11-06,15:17:26.000,310,11076127,-795,0,1762442245,13251.763623269995,380.57047430999955,54120.88777968 2025-11-06,15:17:27.000,310,11076140,-795,0,1762442246,13251.682787549995,380.1686738999997,54120.83886984 2025-11-06,15:17:28.000,310,11076036,-795,0,1762442247,13251.63563338,379.696382189999,54120.60829488001 2025-11-06,15:17:29.000,310,11076157,-795,0,1762442248,13251.70973278999,379.19589396000083,54120.265926 2025-11-06,15:17:30.000,310,11076153,-795,0,1762442249,13252.033075669991,378.60376704000373,54120.36374568 2025-11-06,15:17:31.000,310,11076161,-795,0,1762442250,13252.302528070002,378.0468857700034,54119.96547984001 2025-11-06,15:17:32.000,310,11076152,-795,0,1762442251,13252.443990579988,377.45475884999905,54119.588175360004 2025-11-06,15:17:33.000,310,11076173,-795,0,1762442252,13252.84816917999,377.0177127900024,54119.6720208 2025-11-06,15:17:34.000,310,11076167,-795,0,1762442253,13253.164775749996,376.6229615100019,54119.69298216 2025-11-06,15:17:35.000,310,11076153,-795,0,1762442254,13253.319710880001,376.2775541400042,54119.76285336 2025-11-06,15:17:36.000,310,11076107,-795,0,1762442255,13253.481382320002,376.07312937000097,54119.72791776001 2025-11-06,15:17:37.000,310,11076175,-795,0,1762442256,13253.521800180002,375.9039502500018,54119.553239759996 2025-11-06,15:17:38.000,310,11076109,-795,0,1762442257,13253.339919810001,375.8405080800003,54119.45542008 2025-11-06,15:17:39.000,310,11076177,-795,0,1762442258,13253.171512059991,375.9039502500018,54119.57420112 2025-11-06,15:17:40.000,310,11076181,-795,0,1762442259,13252.78754238999,376.0026380700001,54119.1829224 2025-11-06,15:17:41.000,310,11076127,-795,0,1762442260,13252.322737000002,376.0872276299997,54119.12702544001 2025-11-06,15:17:42.000,310,11076138,-795,0,1762442261,13251.62889706999,376.2282102300014,54118.95234744 2025-11-06,15:17:43.000,310,11076124,-795,0,1762442262,13251.056310719992,376.4608315200021,54119.14798680001 2025-11-06,15:17:44.000,310,11076109,-795,0,1762442263,13250.315316619999,376.6088632500032,54119.52529128 2025-11-06,15:17:45.000,310,11076159,-795,0,1762442264,13249.50022311,376.71460020000086,54119.43445872001 2025-11-06,15:17:46.000,310,11076159,-795,0,1762442265,13248.671656979997,376.77804237000237,54119.35061328 2025-11-06,15:17:47.000,310,11076173,-795,0,1762442266,13247.742046199994,376.74984584999766,54119.23183224 2025-11-06,15:17:48.000,310,11076152,-795,0,1762442267,13246.805699109995,376.71460020000086,54119.24580648001 2025-11-06,15:17:49.000,310,11076135,-795,0,1762442268,13246.084913940002,376.6441089,54119.02920576001 2025-11-06,15:17:50.000,310,11076138,-795,0,1762442269,13245.236138879998,376.53132282000297,54118.79164368001 2025-11-06,15:17:51.000,310,11076158,-795,0,1762442270,13244.528826329995,376.43263500000467,54118.80561792 2025-11-06,15:17:52.000,310,11076155,-795,0,1762442271,13243.659842339992,376.31984892000037,54118.40036496 2025-11-06,15:17:53.000,310,11076138,-795,0,1762442272,13243.14114647,376.2493576199995,54118.69382400001 2025-11-06,15:17:54.000,310,11076156,-795,0,1762442273,13242.642659529993,376.27050501000485,54118.602991440006 2025-11-06,15:17:55.000,310,11076145,-795,0,1762442274,13242.352998199996,376.39034022000124,54118.45626192001 2025-11-06,15:17:56.000,310,11076174,-795,0,1762442275,13242.110491039995,376.60181412000384,54118.44228768 2025-11-06,15:17:57.000,310,11076143,-795,0,1762442276,13241.948819599995,376.8414845400039,54118.29555816 2025-11-06,15:17:58.000,310,11076151,-795,0,1762442277,13242.049864249995,377.0529584399992,54117.96716352 2025-11-06,15:17:59.000,310,11076177,-795,0,1762442278,13242.13743627999,377.35607103000075,54117.8903052 2025-11-06,15:18:00.000,310,11076140,-795,0,1762442279,13242.171117829996,377.7226257900038,54117.645756000005 2025-11-06,15:18:01.000,310,11076108,-795,0,1762442280,13242.379943439992,378.11032793999766,54117.77851128 2025-11-06,15:18:02.000,310,11076151,-795,0,1762442281,13242.420361299992,378.6390126900005,54117.84838248 2025-11-06,15:18:03.000,310,11076187,-795,0,1762442282,13242.507933330002,379.2170413499989,54117.86934384 2025-11-06,15:18:04.000,310,11076162,-795,0,1762442283,13242.339525579991,379.7598243600005,54117.743575680004 2025-11-06,15:18:05.000,310,11076177,-795,0,1762442284,13242.373207129996,380.4506391000032,54118.11389304 2025-11-06,15:18:06.000,310,11076170,-795,0,1762442285,13242.14417259,381.12735557999986,54118.16280288 2025-11-06,15:18:07.000,310,11076150,-795,0,1762442286,13241.746730299994,381.8393177100006,54117.94620216 2025-11-06,15:18:08.000,310,11076144,-795,0,1762442287,13241.180880259992,382.52308332000393,54117.862356720005 2025-11-06,15:18:09.000,310,11076141,-795,0,1762442288,13240.71607486999,383.2209471899987,54118.030047600005 2025-11-06,15:18:10.000,310,11076133,-795,0,1762442289,13240.224324239993,383.904712800002,54118.30953240001 2025-11-06,15:18:11.000,310,11076167,-795,0,1762442290,13239.74604623,384.55323276000126,54118.533120240005 2025-11-06,15:18:12.000,310,11076182,-795,0,1762442291,13239.173459879989,385.13126141999965,54118.33748088001 2025-11-06,15:18:13.000,310,11076162,-795,0,1762442292,13238.924216409992,385.67404443000123,54118.47722328001 2025-11-06,15:18:14.000,310,11076138,-795,0,1762442293,13238.823171759992,386.01945179999893,54118.69382400001 2025-11-06,15:18:15.000,310,11076154,-795,0,1762442294,13238.755808659997,386.29436787000304,54118.6588884 2025-11-06,15:18:16.000,310,11076107,-795,0,1762442295,13238.789490210002,386.4494487300035,54118.28857104001 2025-11-06,15:18:17.000,310,11076194,-795,0,1762442296,13238.937689029997,386.498792639999,54118.16280288 2025-11-06,15:18:18.000,310,11076151,-795,0,1762442297,13239.261031909999,386.5128908999977,54118.2047256 2025-11-06,15:18:19.000,310,11076125,-795,0,1762442298,13239.66521051,386.5128908999977,54118.30254528 2025-11-06,15:18:20.000,310,11076162,-795,0,1762442299,13240.089598040002,386.4494487300035,54118.63093992 2025-11-06,15:18:22.000,310,11076154,-795,0,1762442301,13240.871009999995,386.2238765700022,54118.67984976 2025-11-06,15:18:24.000,310,11076147,-795,0,1762442303,13241.362760629992,386.1251887500039,54118.7287596 2025-11-06,15:18:25.000,310,11076129,-795,0,1762442304,13241.571586239988,386.03355005999765,54118.33049376 2025-11-06,15:18:26.000,310,11076156,-795,0,1762442305,13241.652421959989,386.0265009299983,54118.484210400005 2025-11-06,15:18:27.000,310,11076166,-795,0,1762442306,13241.733257679989,386.0899430999998,54118.42831344001 2025-11-06,15:18:28.000,310,11076155,-795,0,1762442307,13241.665894579994,386.2238765700022,54118.51215888 2025-11-06,15:18:29.000,310,11076147,-795,0,1762442308,13241.686103509994,386.44239960000414,54118.714785359996 2025-11-06,15:18:30.000,310,11076200,-795,0,1762442309,13241.618740409998,386.61862785000267,54118.533120240005 2025-11-06,15:18:31.000,310,11076176,-795,0,1762442310,13241.692839819989,386.8935439199995,54118.87548912 2025-11-06,15:18:32.000,310,11076094,-795,0,1762442311,13241.618740409998,387.2178038999991,54118.84754064 2025-11-06,15:18:33.000,310,11076138,-795,0,1762442312,13241.524432069993,387.6125551799996,54118.89645048 2025-11-06,15:18:34.000,310,11076193,-795,0,1762442313,13241.261715979992,387.9932082000014,54118.4492748 2025-11-06,15:18:35.000,310,11076163,-795,0,1762442314,13241.147198710001,388.5148438200049,54118.56106872 2025-11-06,15:18:36.000,310,11076157,-795,0,1762442315,13240.79691058999,389.02943031000177,54118.68683688 2025-11-06,15:18:37.000,310,11076151,-795,0,1762442316,13240.601557599999,389.59336071000143,54119.12003832 2025-11-06,15:18:38.000,310,11076147,-795,0,1762442317,13240.197378999997,390.1079471999983,54119.45542008 2025-11-06,15:18:39.000,310,11076171,-795,0,1762442318,13239.68541944,390.6154845600031,54119.567214 2025-11-06,15:18:40.000,310,11076121,-795,0,1762442319,13239.052206300003,391.0454814900004,54119.54625264 2025-11-06,15:18:41.000,310,11076128,-795,0,1762442320,13238.54024673999,391.46138015999895,54119.8117632 2025-11-06,15:18:42.000,310,11076173,-795,0,1762442321,13237.960924079998,391.827934920002,54120.0213768 2025-11-06,15:18:43.000,310,11076150,-795,0,1762442322,13237.415282969996,392.10285098999884,54119.874647280005 2025-11-06,15:18:44.000,310,11076150,-795,0,1762442323,13236.883114479999,392.2226862000025,54119.67900792001 2025-11-06,15:18:45.000,310,11076146,-795,0,1762442324,13236.647343629993,392.4694057500019,54119.98644120001 2025-11-06,15:18:46.000,310,11076099,-795,0,1762442325,13236.600189459998,392.5821918299989,54120.161119200005 2025-11-06,15:18:47.000,310,11076106,-795,0,1762442326,13236.647343629993,392.67383051999786,54120.48951384001 2025-11-06,15:18:48.000,310,11076138,-795,0,1762442327,13236.862905549999,392.68792878000386,54120.447591120006 2025-11-06,15:18:49.000,310,11076135,-795,0,1762442328,13237.172775809995,392.7372726899994,54120.29387448 2025-11-06,15:18:50.000,310,11076096,-795,0,1762442329,13237.651053820002,392.7161253000013,54120.31483584 2025-11-06,15:18:51.000,310,11076151,-795,0,1762442330,13238.33815743999,392.617437480003,54120.46156536 2025-11-06,15:18:52.000,310,11076198,-795,0,1762442331,13238.917480099997,392.5821918299989,54120.39169416 2025-11-06,15:18:53.000,310,11076142,-795,0,1762442332,13239.469857519995,392.62448661000235,54120.00041544 2025-11-06,15:18:54.000,310,11076180,-795,0,1762442333,13240.008762320002,392.5469461800021,54119.93054424 2025-11-06,15:18:55.000,310,11076140,-795,0,1762442334,13240.520721879999,392.62448661000235,54120.14714496 2025-11-06,15:18:56.000,310,11076119,-795,0,1762442335,13240.89795523999,392.7513709499981,54120.67117896 2025-11-06,15:18:57.000,310,11076163,-795,0,1762442336,13241.04615406,392.948746590002,54120.82489560001 2025-11-06,15:18:58.000,310,11076103,-795,0,1762442337,13241.066362990001,393.1108765800018,54120.929702400004 2025-11-06,15:18:59.000,310,11076130,-795,0,1762442338,13240.88448262,393.2941539599997,54120.97162512001 2025-11-06,15:19:00.000,310,11076101,-795,0,1762442339,13240.520721879999,393.4703822099982,54121.18123872 2025-11-06,15:19:01.000,310,11076120,-795,0,1762442340,13240.284951029993,393.66070872000273,54121.502646240006 2025-11-06,15:19:02.000,310,11076155,-795,0,1762442341,13239.799936709991,393.8087404500038,54121.39085232 2025-11-06,15:19:03.000,310,11076155,-795,0,1762442342,13239.213877739989,393.977919570003,54121.502646240006 2025-11-06,15:19:04.000,310,11076047,-795,0,1762442343,13238.42572947,394.0131652199998,54121.286045520006 2025-11-06,15:19:05.000,310,11076167,-795,0,1762442344,13237.853143120003,394.16824608000024,54121.58649168 2025-11-06,15:19:06.000,310,11076114,-635,0,1762442345,13237.19972104999,394.1964425999977,54121.9428348 2025-11-06,15:19:07.000,310,11076191,-795,0,1762442346,13236.674288869988,394.2387373800011,54122.01969312 2025-11-06,15:19:08.000,310,11076150,-795,0,1762442347,13236.162329309991,394.1752952099996,54121.97078328 2025-11-06,15:19:09.000,310,11076140,-795,0,1762442348,13235.710996539994,393.9990669600011,54121.8030924 2025-11-06,15:19:10.000,310,11076124,-795,0,1762442349,13235.434807829988,393.83693697000126,54121.68431136 2025-11-06,15:19:11.000,310,11076154,-795,0,1762442350,13235.374181040002,393.62546306999866,54121.64238864001 2025-11-06,15:19:12.000,310,11076134,-795,0,1762442351,13235.279872699997,393.392841779998,54121.1043804 2025-11-06,15:19:13.000,310,11076127,-795,0,1762442352,13235.360708419998,393.1743187500033,54120.99258648001 2025-11-06,15:19:14.000,310,11076115,-795,0,1762442353,13235.387653659993,392.8430096400043,54120.53842368001 2025-11-06,15:19:15.000,310,11076140,-795,0,1762442354,13235.67731498999,392.6315357400017,54120.77598576001 2025-11-06,15:19:16.000,310,11076144,-795,0,1762442355,13236.00065786999,392.39186532000167,54120.496500960006 2025-11-06,15:19:17.000,310,11076125,-795,0,1762442356,13236.425045399992,392.1733422899997,54120.43361688 2025-11-06,15:19:18.000,310,11076170,-795,0,1762442357,13236.89658709999,391.9266227400003,54120.36374568 2025-11-06,15:19:19.000,310,11076118,-795,0,1762442358,13237.428755590001,391.7292471000037,54120.21701616 2025-11-06,15:19:20.000,310,11076198,-795,0,1762442359,13237.805988949993,391.51072407000174,54120.091248000004 2025-11-06,15:19:21.000,310,11076123,-795,0,1762442360,13238.20343124,391.32744669000385,54119.43445872001 2025-11-06,15:19:22.000,310,11076078,-795,0,1762442361,13238.560455669991,391.1864640900021,54119.34362616001 2025-11-06,15:19:23.000,310,11076160,-795,0,1762442362,13238.802962829992,391.11597279000125,54119.420484480004 2025-11-06,15:19:24.000,310,11076137,-795,0,1762442363,13238.829908070002,391.0454814900004,54119.14099968 2025-11-06,15:19:25.000,310,11076117,-795,0,1762442364,13238.924216409992,391.13007104999997,54119.539265520005 2025-11-06,15:19:26.000,310,11076149,-795,0,1762442365,13238.890534860002,391.20056235000084,54119.62311096 2025-11-06,15:19:27.000,310,11076141,-795,0,1762442366,13238.621082459991,391.36269234000065,54119.420484480004 2025-11-06,15:19:28.000,310,11076138,-795,0,1762442367,13238.35836636999,391.62351014999876,54119.539265520005 2025-11-06,15:19:29.000,310,11076138,-795,0,1762442368,13238.041759799999,391.96891752000374,54119.51131704001 2025-11-06,15:19:30.000,310,11076147,-795,0,1762442369,13237.651053820002,392.32842315000016,54119.19689664001 2025-11-06,15:19:31.000,310,11076152,-795,0,1762442370,13237.20645736,392.77251834000344,54118.987283040005 2025-11-06,15:19:32.000,310,11076145,-795,0,1762442371,13236.95721388999,393.32939961000375,54119.32965192 2025-11-06,15:19:33.000,310,11076151,-795,0,1762442372,13236.640607319998,393.90742827000213,54119.39952312 2025-11-06,15:19:34.000,310,11076072,-795,0,1762442373,13236.209483480001,394.4361130199977,54119.52529128 2025-11-06,15:19:35.000,310,11076196,-795,0,1762442374,13236.06128465999,395.0282399400021,54119.71394352 2025-11-06,15:19:36.000,310,11076049,-795,0,1762442375,13235.872667979995,395.5639738200043,54119.66503368 2025-11-06,15:19:37.000,310,11076065,-795,0,1762442376,13235.86593167,396.1208550900046,54119.78381472 2025-11-06,15:19:38.000,310,11076157,-795,0,1762442377,13235.81877749999,396.57199941,54119.73490488 2025-11-06,15:19:39.000,310,11076200,-795,0,1762442378,13235.81877749999,397.02314373000263,54119.86766016001 2025-11-06,15:19:40.000,310,11076171,-795,0,1762442379,13235.933294769995,397.46723891999864,54119.83272456 2025-11-06,15:19:41.000,310,11076138,-795,0,1762442380,13236.175801929996,397.8619901999991,54120.07727376 2025-11-06,15:19:42.000,310,11076108,-795,0,1762442381,13236.350945990001,398.2285449600022,54120.21701616 2025-11-06,15:19:43.000,310,11076123,-795,0,1762442382,13236.593453150002,398.55985407000117,54120.55239792 2025-11-06,15:19:44.000,310,11076129,-795,0,1762442383,13236.633871010003,398.8629666600027,54120.39868128001 2025-11-06,15:19:45.000,310,11076130,-795,0,1762442384,13236.950477579994,399.2083740300004,54120.70611456001 2025-11-06,15:19:46.000,310,11076124,-795,0,1762442385,13237.20645736,399.44804445000045,54120.90874104 2025-11-06,15:19:47.000,310,11076146,-795,0,1762442386,13237.617372269997,399.68066574000113,54121.0345092 2025-11-06,15:19:48.000,310,11076166,-795,0,1762442387,13238.061968729999,399.84279573000094,54121.12534176 2025-11-06,15:19:49.000,310,11076145,-795,0,1762442388,13238.49982887999,400.05426963000355,54121.02752208 2025-11-06,15:19:50.000,310,11076177,-795,0,1762442389,13239.038733679998,400.2304978800021,54120.97162512001 2025-11-06,15:19:51.000,310,11076096,-795,0,1762442390,13239.651737889995,400.3573822199978,54121.27207128 2025-11-06,15:19:52.000,310,11076110,-795,0,1762442391,13240.170433760002,400.48426656000083,54121.32796824001 2025-11-06,15:19:53.000,310,11076117,-795,0,1762442392,13240.78343797,400.6745930699981,54121.600465920004 2025-11-06,15:19:54.000,310,11076130,-795,0,1762442393,13241.308870150002,400.74508436999895,54121.43976216 2025-11-06,15:19:55.000,310,11076107,-795,0,1762442394,13241.989237459995,400.9636074000009,54121.64238864001 2025-11-06,15:19:56.000,310,11076149,-795,0,1762442395,13242.568560120002,401.10459000000264,54121.719246960005 2025-11-06,15:19:57.000,310,11076168,-795,0,1762442396,13243.269136359995,401.28786738000053,54122.005718880006 2025-11-06,15:19:58.000,310,11076174,-795,0,1762442397,13243.814777469997,401.40065346000483,54121.89392496 2025-11-06,15:19:59.000,310,11076171,-795,0,1762442398,13244.25263761999,401.569832580004,54121.85898936001 2025-11-06,15:20:00.000,310,11076079,-795,0,1762442399,13244.53556263999,401.7390117000032,54121.75418256 2025-11-06,15:20:01.000,310,11076120,-795,0,1762442400,13244.717443009991,401.9998295100013,54121.90091208 2025-11-06,15:20:02.000,310,11076164,-795,0,1762442401,13244.852169209997,402.21835254000325,54122.37603624 2025-11-06,15:20:03.000,310,11076163,-795,0,1762442402,13244.724179320001,402.4227773099992,54122.33411352001 2025-11-06,15:20:04.000,310,11076194,-795,0,1762442403,13244.326737029995,402.54966165000224,54122.13847416 2025-11-06,15:20:05.000,310,11076169,-795,0,1762442404,13244.016866769998,402.5919564299984,54122.31315216001 2025-11-06,15:20:06.000,310,11076181,-795,0,1762442405,13243.680051269992,402.40162992000114,54122.508791520006 2025-11-06,15:20:07.000,310,11076158,-795,0,1762442406,13243.410598869996,402.0632716800028,54122.42494608 2025-11-06,15:20:08.000,310,11076109,-795,0,1762442407,13243.3634447,401.76015909000125,54122.33411352001 2025-11-06,15:20:09.000,310,11076136,-795,0,1762442408,13243.579006619992,401.64032388000487,54122.3271264 2025-11-06,15:20:10.000,310,11076116,-795,0,1762442409,13243.814777469997,401.9363873399998,54122.57866272001 2025-11-06,15:20:11.000,310,11076185,-795,0,1762442410,13243.882140569993,402.62720208000246,54123.29134896001 2025-11-06,15:20:12.000,310,11076121,-795,0,1762442411,13243.632897099997,403.3814589899994,54123.66865344 2025-11-06,15:20:13.000,310,11076147,-795,0,1762442412,13243.11420122999,404.00883156000054,54123.92717688 2025-11-06,15:20:14.000,310,11076118,-795,0,1762442413,13242.548351190002,404.4317793599985,54123.98307384 2025-11-06,15:20:15.000,310,11076161,-795,0,1762442414,13242.218271999991,404.7701376000041,54124.332429840004 2025-11-06,15:20:16.000,310,11076132,-795,0,1762442415,13241.90166543,404.953414980002,54124.49313360001 2025-11-06,15:20:17.000,310,11076172,-795,0,1762442416,13241.665894579994,405.1648888800046,54124.55601768 2025-11-06,15:20:18.000,310,11076145,-795,0,1762442417,13241.632213029989,405.2001345300014,54124.688772960006 2025-11-06,15:20:19.000,310,11076169,-795,0,1762442418,13241.504223139993,405.15783974999795,54124.65383736 2025-11-06,15:20:20.000,310,11076186,-795,0,1762442419,13241.510959449988,405.1296432300005,54125.12896152 2025-11-06,15:20:21.000,310,11076147,-795,0,1762442420,13241.686103509994,405.0309554100022,54125.34556224 2025-11-06,15:20:22.000,310,11076142,-795,0,1762442421,13241.79388446999,404.8335797699983,54125.42242056 2025-11-06,15:20:23.000,310,11076069,-795,0,1762442422,13241.98250115,404.66440064999915,54125.38748496 2025-11-06,15:20:24.000,310,11076112,-795,0,1762442423,13242.06333687,404.4599758800032,54125.0870388 2025-11-06,15:20:25.000,310,11076120,-795,0,1762442424,13242.528142260002,404.38243545000296,54125.04511608001 2025-11-06,15:20:26.000,310,11076164,-795,0,1762442425,13242.986211339994,404.2626002399993,54124.954283520005 2025-11-06,15:20:27.000,310,11076117,-795,0,1762442426,13243.626160790001,404.19210893999843,54125.05909032 2025-11-06,15:20:28.000,310,11076172,-795,0,1762442427,13244.245901309994,404.1498141600023,54125.01018048 2025-11-06,15:20:29.000,310,11076121,-795,0,1762442428,13244.959950169992,404.163912420001,54125.16389712001 2025-11-06,15:20:30.000,310,11076150,-795,0,1762442429,13245.67399902999,404.163912420001,54125.024154720006 2025-11-06,15:20:31.000,310,11076130,-795,0,1762442430,13246.502565159994,404.2414528500012,54125.13594864001 2025-11-06,15:20:32.000,310,11076120,-795,0,1762442431,13247.155987229991,404.2978458900034,54124.905373680005 2025-11-06,15:20:33.000,310,11076158,-795,0,1762442432,13247.89698133,404.41768109999975,54125.12896152 2025-11-06,15:20:34.000,310,11076154,-795,0,1762442433,13248.496512919992,404.40358284000104,54124.73069568001 2025-11-06,15:20:35.000,310,11076110,-795,0,1762442434,13249.17688023,404.4740741400019,54124.73069568001 2025-11-06,15:20:36.000,310,11076191,-795,0,1762442435,13249.789884439997,404.48112327000126,54124.76563128 2025-11-06,15:20:37.000,310,11076168,-795,0,1762442436,13250.59150532999,404.49522153,54125.01716760001 2025-11-06,15:20:38.000,310,11076168,-795,0,1762442437,13251.231454779998,404.5093197899987,54125.37351072 2025-11-06,15:20:39.000,310,11076136,-795,0,1762442438,13251.87140422999,404.5093197899987,54125.40145920001 2025-11-06,15:20:40.000,310,11076092,-795,0,1762442439,13252.390100099998,404.46702501000254,54125.32460088 2025-11-06,15:20:41.000,310,11076178,-795,0,1762442440,13252.942477519995,404.622105870003,54125.42242056 2025-11-06,15:20:42.000,310,11076136,-795,0,1762442441,13253.407282909997,404.6714497799985,54125.56915008001 2025-11-06,15:20:43.000,310,11076145,-795,0,1762442442,13253.784516269989,404.7842358600028,54125.26171680001 2025-11-06,15:20:44.000,310,11076179,-795,0,1762442443,13254.05396867,404.91112019999855,54125.31761376 2025-11-06,15:20:45.000,310,11076152,-795,0,1762442444,13254.350366309991,405.1507906199986,54125.65299552 2025-11-06,15:20:46.000,310,11076136,-795,0,1762442445,13254.660236570002,405.2635767000029,54125.8905576 2025-11-06,15:20:47.000,310,11076155,-795,0,1762442446,13254.821908010003,405.46800146999885,54126.21895224001 2025-11-06,15:20:48.000,310,11076151,-795,0,1762442447,13255.118305649994,405.51734538000164,54126.44254008 2025-11-06,15:20:49.000,310,11076118,-795,0,1762442448,13255.31365864,405.651278850004,54126.57529536001 2025-11-06,15:20:50.000,310,11076142,-795,0,1762442449,13255.51574794,405.66537711000274,54126.6591408 2025-11-06,15:20:51.000,310,11076123,-795,0,1762442450,13255.798672960002,405.6583279800034,54126.81984456001 2025-11-06,15:20:52.000,310,11076171,-795,0,1762442451,13256.243269419989,405.61603319999995,54126.749973360005 2025-11-06,15:20:53.000,310,11076144,-795,0,1762442452,13256.58682122999,405.5596401599978,54126.98054832001 2025-11-06,15:20:54.000,310,11076174,-795,0,1762442453,13256.829328389991,405.4045593000046,54126.86176728001 2025-11-06,15:20:55.000,310,11076178,-795,0,1762442454,13257.294133779993,405.2424293100048,54127.26003312 2025-11-06,15:20:56.000,310,11076167,-795,0,1762442455,13257.74546654999,405.1155449700018,54127.707208800006 2025-11-06,15:20:57.000,310,11076192,-795,0,1762442456,13258.075545740001,404.8899728100005,54127.79105424 2025-11-06,15:20:58.000,310,11076158,-675,0,1762442457,13258.425833859998,404.67849890999787,54127.94477088001 2025-11-06,15:20:59.000,310,11076179,-795,0,1762442458,13258.769385669999,404.41768109999975,54128.01464208001 2025-11-06,15:21:00.000,310,11076166,-795,0,1762442459,13259.099464859995,404.12161764000484,54128.17534584 2025-11-06,15:21:01.000,310,11076152,-795,0,1762442460,13259.483434529997,403.9312911300003,54128.23124280001 2025-11-06,15:21:02.000,310,11076163,-795,0,1762442461,13259.773095859993,403.79735765999794,54128.38495944 2025-11-06,15:21:03.000,310,11076130,-795,0,1762442462,13259.793304789993,403.7198172299977,54128.524701840004 2025-11-06,15:21:04.000,310,11076093,-795,0,1762442463,13259.577742870002,403.61408028000005,54128.60156016 2025-11-06,15:21:05.000,310,11076134,-795,0,1762442464,13259.618160730002,403.52949072000047,54129.01380024 2025-11-06,15:21:06.000,310,11076083,-795,0,1762442465,13259.530588699992,403.4730976799983,54129.23040096 2025-11-06,15:21:07.000,310,11076142,-795,0,1762442466,13259.436280360002,403.41670464000345,54129.50289864001 2025-11-06,15:21:08.000,310,11076132,-795,0,1762442467,13259.368917259992,403.46604854999896,54129.71251224001 2025-11-06,15:21:09.000,310,11076176,-795,0,1762442468,13259.1937732,403.4237537700028,54129.59373120001 2025-11-06,15:21:10.000,310,11076139,-795,0,1762442469,13259.139882719996,403.4730976799983,54129.53783424 2025-11-06,15:21:11.000,310,11076147,-795,0,1762442470,13259.04557437999,403.5083433300024,54129.91513872 2025-11-06,15:21:12.000,310,11076096,-795,0,1762442471,13258.94452972999,403.5435889799992,54129.97802280001 2025-11-06,15:21:13.000,310,11076128,-795,0,1762442472,13258.897375559995,403.63522766999813,54130.41821136 2025-11-06,15:21:14.000,310,11076147,-795,0,1762442473,13258.735704119994,403.5858837600026,54130.25052048 2025-11-06,15:21:15.000,310,11076151,-795,0,1762442474,13258.728967809999,403.57883463000326,54130.52301816 2025-11-06,15:21:16.000,310,11076147,-795,0,1762442475,13258.715495189994,403.5576872399979,54130.62782496001 2025-11-06,15:21:17.000,310,11076111,-795,0,1762442476,13258.82327614999,403.50129420000303,54130.91429688001 2025-11-06,15:21:18.000,310,11076138,-795,0,1762442477,13258.84348507999,403.33211508000386,54130.69070904 2025-11-06,15:21:19.000,310,11076158,-795,0,1762442478,13258.917584489995,403.15588682999805,54130.80949008 2025-11-06,15:21:20.000,310,11076158,-795,0,1762442479,13258.97147497,402.85982337000314,54130.71865752001 2025-11-06,15:21:21.000,310,11076109,-795,0,1762442480,13259.00515651999,402.6835951200046,54130.92827112 2025-11-06,15:21:22.000,310,11076111,-795,0,1762442481,13259.038838069995,402.3734334000037,54131.12391048 2025-11-06,15:21:23.000,310,11076144,-795,0,1762442482,13259.139882719996,402.09146820000024,54131.38942104001 2025-11-06,15:21:24.000,310,11076144,-795,0,1762442483,13259.04557437999,401.6544221400036,54131.22173016001 2025-11-06,15:21:25.000,310,11076162,-795,0,1762442484,13259.079255929995,401.35130955000204,54131.53615056001 2025-11-06,15:21:26.000,310,11076109,-795,0,1762442485,13259.10620116999,400.8860669700007,54131.613008880006 2025-11-06,15:21:27.000,310,11076126,-795,0,1762442486,13259.04557437999,400.43492264999804,54131.40339528 2025-11-06,15:21:28.000,310,11076057,-795,0,1762442487,13258.95126604,399.9837783300027,54131.38942104001 2025-11-06,15:21:29.000,310,11076131,-795,0,1762442488,13258.735704119994,399.5396831399994,54131.27064000001 2025-11-06,15:21:30.000,310,11076119,-795,0,1762442489,13258.641395779989,399.10263708000275,54131.58506040001 2025-11-06,15:21:31.000,310,11076168,-795,0,1762442490,13258.513405889993,398.6655910199988,54131.70384144001 2025-11-06,15:21:32.000,310,11076158,-795,0,1762442491,13258.358470760002,398.2285449600022,54131.6898672 2025-11-06,15:21:33.000,310,11076152,-795,0,1762442492,13258.122699909996,397.89018672000384,54131.50121496 2025-11-06,15:21:34.000,310,11076144,-795,0,1762442493,13258.041864189996,397.50953370000207,54131.17282032 2025-11-06,15:21:35.000,310,11076120,-795,0,1762442494,13257.99471002,397.39674761999777,54131.08198776001 2025-11-06,15:21:36.000,310,11076081,-795,0,1762442495,13257.76567547999,397.4178950100031,54131.24269152 2025-11-06,15:21:37.000,310,11076135,-795,0,1762442496,13257.395178429993,397.3544528400016,54131.22173016001 2025-11-06,15:21:38.000,310,11076149,-795,0,1762442497,13256.970790899992,397.28396154000075,54131.47326648 2025-11-06,15:21:39.000,310,11076147,-795,0,1762442498,13256.539667059995,397.12183155000093,54131.57807328 2025-11-06,15:21:40.000,310,11076163,-795,0,1762442499,13256.223060489989,397.01609460000327,54131.57108616 2025-11-06,15:21:41.000,310,11076118,-795,0,1762442500,13255.980553330002,396.93855417000304,54131.661918720005 2025-11-06,15:21:42.000,310,11076162,-795,0,1762442501,13255.859299750002,396.9244559100043,54131.94140352001 2025-11-06,15:21:43.000,310,11076130,-795,0,1762442502,13255.643737829996,396.8610137400028,54131.731789920006 2025-11-06,15:21:44.000,310,11076115,-795,0,1762442503,13255.40796697999,396.83986635000474,54131.445318000005 2025-11-06,15:21:45.000,310,11076164,-795,0,1762442504,13255.381021739995,396.8610137400028,54131.57807328 2025-11-06,15:21:46.000,310,11076142,-795,0,1762442505,13255.30692232999,396.88921026000025,54131.65493160001 2025-11-06,15:21:47.000,310,11076144,-795,0,1762442506,13255.26650446999,396.8962593899996,54132.095120160004 2025-11-06,15:21:48.000,310,11076185,-795,0,1762442507,13255.29344971,396.95265243000176,54132.19293984 2025-11-06,15:21:49.000,310,11076135,-795,0,1762442508,13255.39449436,397.02314373000263,54132.1789656 2025-11-06,15:21:50.000,310,11076150,-795,0,1762442509,13255.49553901,397.1288806800003,54132.116081520006 2025-11-06,15:21:51.000,310,11076116,-795,0,1762442510,13255.697628310001,397.1288806800003,54132.37460496001 2025-11-06,15:21:52.000,310,11076073,-795,0,1762442511,13255.859299750002,397.19937198000116,54132.234862560006 2025-11-06,15:21:53.000,310,11076138,-795,0,1762442512,13256.020971190002,397.2557650200033,54132.15101712 2025-11-06,15:21:54.000,310,11076198,-795,0,1762442513,13255.980553330002,397.29805979999946,54131.948390640006 2025-11-06,15:21:55.000,310,11076163,-795,0,1762442514,13256.115279529993,397.3192071900048,54131.97633912 2025-11-06,15:21:56.000,310,11076175,-795,0,1762442515,13256.243269419989,397.34740371000225,54132.47941176 2025-11-06,15:21:57.000,310,11076152,-795,0,1762442516,13256.53293075,397.2275684999986,54132.716973840004 2025-11-06,15:21:58.000,310,11076136,-795,0,1762442517,13256.829328389991,397.1147824200016,54132.7728708 2025-11-06,15:21:59.000,310,11076158,-795,0,1762442518,13257.132462339992,396.88921026000025,54132.64710264 2025-11-06,15:22:00.000,310,11076069,-795,0,1762442519,13257.462541529989,396.6847854900043,54132.32569512001 2025-11-06,15:22:01.000,310,11076061,-795,0,1762442520,13258.008182639991,396.28298508000444,54132.19992696 2025-11-06,15:22:02.000,310,11076171,-795,0,1762442521,13258.533614819993,395.92347945000074,54131.97633912 2025-11-06,15:22:03.000,310,11076172,-795,0,1762442522,13259.11293748,395.4229912200026,54131.82262248001 2025-11-06,15:22:04.000,310,11076183,-795,0,1762442523,13259.571006559992,394.98594515999866,54131.52916344 2025-11-06,15:22:05.000,310,11076149,-795,0,1762442524,13260.33220959,394.5841447499988,54131.91345504 2025-11-06,15:22:06.000,310,11076148,-795,0,1762442525,13261.174248339994,394.1541478200015,54131.96935200001 2025-11-06,15:22:07.000,310,11076141,-795,0,1762442526,13261.935451370002,393.632512199998,54131.85057096001 2025-11-06,15:22:08.000,310,11076075,-795,0,1762442527,13262.73033595,393.15317135999794,54131.759738400004 2025-11-06,15:22:09.000,310,11076132,-795,0,1762442528,13263.518484219989,392.56104444000084,54131.51518920001 2025-11-06,15:22:10.000,310,11076070,-795,0,1762442529,13264.306632489992,391.9971140400012,54131.21474304 2025-11-06,15:22:11.000,310,11076168,-795,0,1762442530,13265.114989689995,391.3344958200032,54131.04705216 2025-11-06,15:22:12.000,310,11076141,-795,0,1762442531,13265.957028439989,390.7776145500029,54131.05403928001 2025-11-06,15:22:13.000,310,11076166,-795,0,1762442532,13266.718231469997,390.0586032900028,54130.90730976 2025-11-06,15:22:14.000,310,11076168,-795,0,1762442533,13267.39859877999,389.34664116000204,54131.0260908 2025-11-06,15:22:15.000,310,11076160,-795,0,1762442534,13268.193483360003,388.6276299000019,54131.040065040004 2025-11-06,15:22:16.000,310,11076043,-795,0,1762442535,13268.86037804999,387.93681515999924,54131.040065040004 2025-11-06,15:22:17.000,310,11076099,-795,0,1762442536,13269.473382259988,387.16141086000425,54130.93525824001 2025-11-06,15:22:18.000,310,11076176,-795,0,1762442537,13269.94492396,386.4142030799994,54130.84442568001 2025-11-06,15:22:19.000,310,11076163,-795,0,1762442538,13270.315421009996,385.60355313000036,54130.35532728 2025-11-06,15:22:20.000,310,11076164,-795,0,1762442539,13270.578137099998,384.89864012999897,54130.31340456001 2025-11-06,15:22:21.000,310,11076160,-795,0,1762442540,13270.773490089989,384.17962886999885,54130.40423712 2025-11-06,15:22:22.000,310,11076134,-795,0,1762442541,13270.658972819998,383.5099615200015,54130.30641744 2025-11-06,15:22:23.000,310,11076189,-795,0,1762442542,13270.456883519997,382.8966872099991,54130.3273788 2025-11-06,15:22:24.000,310,11076116,-795,0,1762442543,13269.89776978999,382.24111812000046,54129.99199704 2025-11-06,15:22:25.000,310,11076150,-795,0,1762442544,13269.480118569998,381.78292466999847,54130.166675039996 2025-11-06,15:22:26.000,310,11076118,-795,0,1762442545,13268.813223879995,381.33882948000246,54130.20859776 2025-11-06,15:22:27.000,310,11076160,-795,0,1762442546,13268.025075609992,380.9229308100039,54130.13872656 2025-11-06,15:22:28.000,310,11076181,-795,0,1762442547,13267.055046969988,380.57047430999955,54129.77539632 2025-11-06,15:22:29.000,310,11076175,-795,0,1762442548,13266.071545709994,380.27441085000464,54129.58674408 2025-11-06,15:22:30.000,310,11076161,-795,0,1762442549,13265.054362899995,380.0488386900033,54129.33520776001 2025-11-06,15:22:31.000,310,11076148,-795,0,1762442550,13264.118015809996,379.8867087000035,54129.59373120001 2025-11-06,15:22:32.000,310,11076106,-795,0,1762442551,13263.127778239992,379.7386769700024,54129.698538000004 2025-11-06,15:22:33.000,310,11076123,-795,0,1762442552,13262.252057939993,379.61884175999876,54129.52386000001 2025-11-06,15:22:34.000,310,11076169,-795,0,1762442553,13261.32918347,379.45671176999895,54128.87405784001 2025-11-06,15:22:35.000,310,11076145,-795,0,1762442554,13260.763333429997,379.43556438000087,54128.94392904 2025-11-06,15:22:36.000,310,11076152,-795,0,1762442555,13260.318736969995,379.42146612000215,54128.93694192 2025-11-06,15:22:37.000,310,11076166,-795,0,1762442556,13259.948239919999,379.3862204699981,54128.66444424001 2025-11-06,15:22:38.000,310,11076151,-795,0,1762442557,13259.685523829998,379.33687656000257,54128.45483064 2025-11-06,15:22:39.000,310,11076148,-795,0,1762442558,13259.584479179997,379.27343439000106,54128.13342312001 2025-11-06,15:22:40.000,310,11076126,-795,0,1762442559,13259.584479179997,379.33687656000257,54128.4408564 2025-11-06,15:22:41.000,310,11076118,-795,0,1762442560,13259.746150619998,379.2875326499998,54128.31508824 2025-11-06,15:22:42.000,310,11076129,-795,0,1762442561,13259.907822059999,379.252287000003,54128.15438448001 2025-11-06,15:22:43.000,310,11076171,-795,0,1762442562,13260.116647669995,379.18884483000147,54127.8818868 2025-11-06,15:22:44.000,310,11076145,-795,0,1762442563,13260.35241852,379.20999221999955,54127.756118640005 2025-11-06,15:22:45.000,310,11076170,-795,0,1762442564,13260.844169149997,379.1535991800047,54127.40676264 2025-11-06,15:22:46.000,310,11076184,-795,0,1762442565,13261.154039409994,379.14655004999804,54127.44868536 2025-11-06,15:22:47.000,310,11076131,-795,0,1762442566,13261.42349180999,379.1042552700019,54127.30894296 2025-11-06,15:22:48.000,310,11076127,-795,0,1762442567,13261.60537217999,379.1183535300006,54127.46265960001 2025-11-06,15:22:49.000,310,11076117,-795,0,1762442568,13261.726625759991,379.07605875000445,54127.3578528 2025-11-06,15:22:50.000,310,11076130,-795,0,1762442569,13261.787252549992,379.033763970001,54127.301955840005 2025-11-06,15:22:51.000,310,11076124,-795,0,1762442570,13261.773779930001,379.0055674500036,54127.19016192 2025-11-06,15:22:52.000,310,11076139,-795,0,1762442571,13261.719889449996,378.97737092999887,54127.26003312 2025-11-06,15:22:53.000,310,11076136,-795,0,1762442572,13261.63231742,378.97737092999887,54127.23208464 2025-11-06,15:22:54.000,310,11076151,-795,0,1762442573,13261.32918347,378.89983049999864,54126.73599912 2025-11-06,15:22:55.000,310,11076156,-795,0,1762442574,13261.194457269994,378.89983049999864,54126.87574152 2025-11-06,15:22:56.000,310,11076087,-795,0,1762442575,13260.918268560003,378.89983049999864,54126.86176728001 2025-11-06,15:22:57.000,310,11076169,-795,0,1762442576,13260.520826269996,378.97737092999887,54127.085355120005 2025-11-06,15:22:58.000,310,11076192,-795,0,1762442577,13260.20421969999,378.9985183200042,54127.16221344 2025-11-06,15:22:59.000,310,11076160,-795,0,1762442578,13259.759623239988,379.0055674500036,54127.02945816001 2025-11-06,15:23:00.000,310,11076166,-795,0,1762442579,13259.341972019996,379.0972061400025,54127.085355120005 2025-11-06,15:23:01.000,310,11076156,-795,0,1762442580,13258.95126604,379.1817957000021,54127.134264960005 2025-11-06,15:23:02.000,310,11076150,-795,0,1762442581,13258.506669579998,379.2452378700036,54126.847793040004 2025-11-06,15:23:03.000,310,11076158,-795,0,1762442582,13258.277635040002,379.40736786000343,54127.05740664001 2025-11-06,15:23:04.000,310,11076127,-795,0,1762442583,13257.77241179,379.4778591600043,54126.79189608001 2025-11-06,15:23:05.000,310,11076184,-795,0,1762442584,13257.502959389989,379.70343131999834,54126.9735612 2025-11-06,15:23:06.000,310,11076177,-795,0,1762442585,13257.193089129993,379.8585121799988,54127.32291720001 2025-11-06,15:23:07.000,310,11076170,-795,0,1762442586,13256.937109350001,379.96424913000374,54127.427724 2025-11-06,15:23:08.000,310,11076159,-795,0,1762442587,13256.60703015999,380.16162477000034,54127.54650504 2025-11-06,15:23:09.000,310,11076166,-795,0,1762442588,13256.36452299999,380.3308038899995,54127.60938912001 2025-11-06,15:23:10.000,310,11076166,-795,0,1762442589,13256.128752149998,380.40834431999974,54127.52554368 2025-11-06,15:23:11.000,310,11076165,-795,0,1762442590,13255.953608089992,380.52113040000404,54127.54650504 2025-11-06,15:23:12.000,310,11076150,-795,0,1762442591,13255.697628310001,380.6268673500017,54127.65131184001 2025-11-06,15:23:13.000,310,11076160,-795,0,1762442592,13255.42817590999,380.73260429999937,54127.686247440004 2025-11-06,15:23:14.000,310,11076141,-795,0,1762442593,13255.098096719994,380.78194821000216,54127.58144064001 2025-11-06,15:23:15.000,310,11076166,-795,0,1762442594,13254.882534799988,380.8876851599998,54128.06355192001 2025-11-06,15:23:16.000,310,11076157,-795,0,1762442595,13254.538982990001,380.92997994000325,54128.24521704 2025-11-06,15:23:17.000,310,11076172,-795,0,1762442596,13254.2762669,380.9229308100039,54128.51771472001 2025-11-06,15:23:18.000,310,11076162,-795,0,1762442597,13253.899033539994,380.8947342899992,54128.58758592001 2025-11-06,15:23:19.000,310,11076143,-795,0,1762442598,13253.427491839997,380.88063603000046,54128.62950864 2025-11-06,15:23:20.000,310,11076129,-795,0,1762442599,13252.861641799995,380.8383412500043,54128.20329432001 2025-11-06,15:23:21.000,310,11076085,-795,0,1762442600,13252.410309029998,380.8101447299996,54128.426882160005 2025-11-06,15:23:22.000,310,11076130,-795,0,1762442601,13251.85793161,380.8101447299996,54128.524701840004 2025-11-06,15:23:23.000,310,11076150,-795,0,1762442602,13251.184300610003,380.8383412500043,54128.53867608001 2025-11-06,15:23:24.000,310,11076134,-795,0,1762442603,13250.51740592,380.80309560000023,54128.62950864 2025-11-06,15:23:25.000,310,11076131,-795,0,1762442604,13250.039127909993,380.9581764600007,54128.85309648001 2025-11-06,15:23:26.000,310,11076170,-795,0,1762442605,13249.446332629996,380.9863729799981,54128.94392904 2025-11-06,15:23:27.000,310,11076126,-795,0,1762442606,13248.840064729993,381.0709625399977,54128.99982600001 2025-11-06,15:23:28.000,310,11076155,-795,0,1762442607,13248.247269449996,381.1203064500005,54128.88803208 2025-11-06,15:23:29.000,310,11076135,-795,0,1762442608,13247.701628339993,381.1978468800007,54128.32207536001 2025-11-06,15:23:30.000,310,11076072,-795,0,1762442609,13247.196405089991,381.22604339999816,54128.34303672 2025-11-06,15:23:31.000,310,11076141,-795,0,1762442610,13246.81917173,381.32473122000374,54128.38495944 2025-11-06,15:23:32.000,310,11076117,-795,0,1762442611,13246.414993129998,381.4093207800033,54128.475792000005 2025-11-06,15:23:33.000,310,11076161,-795,0,1762442612,13246.010814529996,381.43751730000076,54128.49675336001 2025-11-06,15:23:34.000,310,11076162,-795,0,1762442613,13245.62010855,381.37407512999926,54128.20329432001 2025-11-06,15:23:35.000,310,11076150,-795,0,1762442614,13245.310238289989,381.4304681700014,54128.126436 2025-11-06,15:23:36.000,310,11076114,-795,0,1762442615,13245.135094229998,381.4304681700014,54128.23822992 2025-11-06,15:23:37.000,310,11076131,-795,0,1762442616,13245.047522200002,381.388173389998,54128.126436 2025-11-06,15:23:38.000,310,11076179,-795,0,1762442617,13244.885850760002,381.31063295999775,54127.81900272001 2025-11-06,15:23:39.000,310,11076116,-795,0,1762442618,13244.677025149991,381.2330925300048,54127.62336336 2025-11-06,15:23:40.000,310,11076105,-795,0,1762442619,13244.54229895,381.2542399200029,54127.55349216 2025-11-06,15:23:41.000,310,11076160,-795,0,1762442620,13244.56250788,381.2330925300048,54128.00765496 2025-11-06,15:23:42.000,310,11076113,-795,0,1762442621,13244.47493584999,381.183748620002,54127.94477088001 2025-11-06,15:23:43.000,310,11076140,-795,0,1762442622,13244.34020965,381.1978468800007,54127.874899680006 2025-11-06,15:23:44.000,310,11076119,-795,0,1762442623,13244.003394149993,381.0709625399977,54127.469646720005 2025-11-06,15:23:45.000,310,11076140,-795,0,1762442624,13243.922558429993,381.183748620002,54127.48362096001 2025-11-06,15:23:46.000,310,11076101,-795,0,1762442625,13243.781095919992,381.21194513999944,54127.17618768001 2025-11-06,15:23:47.000,310,11076149,-795,0,1762442626,13243.579006619992,381.3176820900044,54127.23907176 2025-11-06,15:23:48.000,310,11076128,-795,0,1762442627,13243.33649945999,381.4093207800033,54127.07138088 2025-11-06,15:23:49.000,310,11076162,-795,0,1762442628,13243.067047059994,381.57145077000314,54127.02945816001 2025-11-06,15:23:50.000,310,11076131,-795,0,1762442629,13242.858221449998,381.7124333700049,54127.085355120005 2025-11-06,15:23:51.000,310,11076122,-795,0,1762442630,13242.662868459993,381.84636684,54127.29496872001 2025-11-06,15:23:52.000,310,11076128,-795,0,1762442631,13242.400152369992,381.95915292000427,54127.16221344 2025-11-06,15:23:53.000,310,11076136,-795,0,1762442632,13242.171117829996,382.1071846499981,54127.06439376 2025-11-06,15:23:54.000,310,11076132,-795,0,1762442633,13241.84103864,382.20587247000367,54126.680102160004 2025-11-06,15:23:55.000,310,11076145,-795,0,1762442634,13241.659158269998,382.3609533300041,54126.40061736 2025-11-06,15:23:56.000,310,11076165,-795,0,1762442635,13241.457068969998,382.5019359299986,54126.30978480001 2025-11-06,15:23:57.000,310,11076140,-795,0,1762442636,13241.423387419993,382.67111504999775,54126.35170752 2025-11-06,15:23:58.000,310,11076128,-795,0,1762442637,13241.356024319997,382.8543924300029,54126.38664312001 2025-11-06,15:23:59.000,310,11076155,-795,0,1762442638,13241.288661220002,383.07996459000424,54126.44254008 2025-11-06,15:24:00.000,310,11076160,-795,0,1762442639,13241.268452290002,383.2350454500047,54126.22593936 2025-11-06,15:24:01.000,310,11076121,-795,0,1762442640,13241.268452290002,383.46061760999874,54126.19100376001 2025-11-06,15:24:02.000,310,11076149,-795,0,1762442641,13241.315606459997,383.6579932500026,54126.10017120001 2025-11-06,15:24:03.000,310,11076133,-795,0,1762442642,13241.302133839992,383.904712800002,54126.10017120001 2025-11-06,15:24:04.000,310,11076150,-795,0,1762442643,13241.214561809997,384.123235830004,54125.527227360006 2025-11-06,15:24:05.000,310,11076147,-795,0,1762442644,13241.288661220002,384.4827414600004,54125.68793112001 2025-11-06,15:24:06.000,310,11076168,-795,0,1762442645,13241.322342769992,384.70126449000236,54125.70190536 2025-11-06,15:24:07.000,310,11076129,-795,0,1762442646,13241.241507049992,384.9550331700011,54125.78575080001 2025-11-06,15:24:08.000,310,11076129,-795,0,1762442647,13241.079835609991,385.19470359000115,54125.65998264 2025-11-06,15:24:09.000,310,11076158,-795,0,1762442648,13241.019208819991,385.5330618299995,54125.78575080001 2025-11-06,15:24:10.000,310,11076151,-795,0,1762442649,13240.87774630999,385.7938796400049,54125.680944 2025-11-06,15:24:11.000,310,11076160,-795,0,1762442650,13240.82385583,386.06174658000236,54125.576137200005 2025-11-06,15:24:12.000,310,11076145,-795,0,1762442651,13240.92490048,386.2873187400037,54125.76478944001 2025-11-06,15:24:13.000,310,11076161,-795,0,1762442652,13240.98552727,386.26617134999833,54125.42940768001 2025-11-06,15:24:14.000,310,11076118,-795,0,1762442653,13240.93837309999,386.1886309199981,54125.04511608001 2025-11-06,15:24:15.000,310,11076132,-795,0,1762442654,13241.019208819991,386.1745326599994,54125.25472968 2025-11-06,15:24:16.000,310,11076092,-795,0,1762442655,13241.04615406,386.1181396200045,54125.16389712001 2025-11-06,15:24:17.000,310,11076152,-795,0,1762442656,13241.052890369996,386.08289397000044,54125.37351072 2025-11-06,15:24:18.000,310,11076144,-795,0,1762442657,13241.160671329992,385.9419113699987,54125.31062664001 2025-11-06,15:24:19.000,310,11076153,-795,0,1762442658,13241.133726089996,385.7445357300021,54125.003193360004 2025-11-06,15:24:20.000,310,11076189,-795,0,1762442659,13241.180880259992,385.58945487000165,54124.89838656001 2025-11-06,15:24:21.000,310,11076165,-795,0,1762442660,13241.356024319997,385.4978161800027,54124.9123608 2025-11-06,15:24:22.000,310,11076165,-795,0,1762442661,13241.470541590003,385.35683358000097,54124.53505632 2025-11-06,15:24:23.000,310,11076077,-795,0,1762442662,13241.578322549998,385.32863706000353,54124.304481360006 2025-11-06,15:24:24.000,310,11076122,-795,0,1762442663,13241.612004099989,385.25814576000266,54123.759486 2025-11-06,15:24:25.000,310,11076130,-795,0,1762442664,13241.780411849999,385.4343740100012,54123.66865344 2025-11-06,15:24:26.000,310,11076151,-795,0,1762442665,13241.98250115,385.54011095999886,54123.829357200004 2025-11-06,15:24:27.000,310,11076149,-795,0,1762442666,13242.238480929991,385.78683050999825,54123.76647312 2025-11-06,15:24:28.000,310,11076130,-795,0,1762442667,13242.454042849997,386.08289397000044,54123.55685952001 2025-11-06,15:24:29.000,310,11076094,-795,0,1762442668,13242.642659529993,386.4142030799994,54123.3053232 2025-11-06,15:24:30.000,310,11076169,-795,0,1762442669,13242.844748829993,386.7596104500044,54123.08173536001 2025-11-06,15:24:31.000,310,11076158,-795,0,1762442670,13243.17482801999,387.1684599900036,54122.990902800004 2025-11-06,15:24:32.000,310,11076136,-795,0,1762442671,13243.40386256,387.52796562000003,54122.55071424001 2025-11-06,15:24:33.000,310,11076124,-795,0,1762442672,13243.680051269992,387.95091341999796,54122.36904912 2025-11-06,15:24:34.000,310,11076132,-795,0,1762442673,13243.848459020002,388.3527138299978,54122.01969312 2025-11-06,15:24:35.000,310,11076150,-795,0,1762442674,13244.151592969989,388.78975989000173,54122.2572552 2025-11-06,15:24:36.000,310,11076129,-795,0,1762442675,13244.387363819995,389.2056585600003,54122.005718880006 2025-11-06,15:24:37.000,310,11076149,-795,0,1762442676,13244.697234079991,389.65680288000294,54121.97078328 2025-11-06,15:24:38.000,310,11076132,-795,0,1762442677,13245.236138879998,390.06565242000215,54122.173409760006 2025-11-06,15:24:39.000,310,11076141,-795,0,1762442678,13245.626844859995,390.467452830002,54122.08956432 2025-11-06,15:24:40.000,310,11076134,-795,0,1762442679,13246.084913940002,390.8410567200044,54122.01969312 2025-11-06,15:24:41.000,310,11076163,-795,0,1762442680,13246.549719329989,391.2499062600036,54121.56553032 2025-11-06,15:24:42.000,310,11076094,-795,0,1762442681,13247.12230568,391.6305592799981,54121.50963336 2025-11-06,15:24:43.000,310,11076127,-795,0,1762442682,13247.775727749999,392.06760534000205,54121.621427280006 2025-11-06,15:24:44.000,310,11076140,-795,0,1762442683,13248.274214689991,392.44120923000446,54121.488672 2025-11-06,15:24:45.000,310,11076177,-795,0,1762442684,13249.035417719999,392.88530442000047,54121.92886056001 2025-11-06,15:24:46.000,310,11076173,-795,0,1762442685,13249.769675509997,393.16726962000394,54122.09655144001 2025-11-06,15:24:47.000,310,11076140,-795,0,1762442686,13250.423097579995,393.51267699000164,54122.15943552 2025-11-06,15:24:48.000,310,11076104,-795,0,1762442687,13251.036101789992,393.85103523,54122.13847416 2025-11-06,15:24:49.000,310,11076132,-795,0,1762442688,13251.65584231,394.21758999000303,54122.25026808 2025-11-06,15:24:50.000,310,11076167,-795,0,1762442689,13252.113911389992,394.4854569300005,54122.16642264001 2025-11-06,15:24:51.000,310,11076138,-795,0,1762442690,13252.545035229989,394.7815203900027,54122.13847416 2025-11-06,15:24:52.000,310,11076146,-795,0,1762442691,13252.91553228,395.1128295000017,54122.390010480005 2025-11-06,15:24:53.000,310,11076133,-795,0,1762442692,13253.279293020001,395.38069643999916,54122.59962408001 2025-11-06,15:24:54.000,310,11076163,-795,0,1762442693,13253.434228149992,395.54282642999897,54122.74635360001 2025-11-06,15:24:55.000,310,11076146,-795,0,1762442694,13253.629581139998,395.7190546800048,54123.11667096 2025-11-06,15:24:56.000,310,11076053,-795,0,1762442695,13253.797988889994,395.8106933700037,54123.25641336 2025-11-06,15:24:57.000,310,11076129,-795,0,1762442696,13253.92597877999,395.82479163000244,54123.298336080006 2025-11-06,15:24:58.000,310,11076116,-795,0,1762442697,13254.141540699995,395.7965951099977,54123.43109136 2025-11-06,15:24:59.000,310,11076131,-795,0,1762442698,13254.370575239991,395.6979072899994,54123.36122016 2025-11-06,15:25:00.000,310,11076125,-795,0,1762442699,13254.606346089997,395.6203668599992,54123.15160656001 2025-11-06,15:25:01.000,310,11076134,-795,0,1762442700,13255.071151479999,395.47938426000474,54123.35423304 2025-11-06,15:25:02.000,310,11076122,-795,0,1762442701,13255.59658366,395.33135253000364,54123.36820728001 2025-11-06,15:25:03.000,310,11076153,-795,0,1762442702,13256.122015839988,395.18332080000255,54123.445065600004 2025-11-06,15:25:04.000,310,11076136,-795,0,1762442703,13256.65418433,394.9295521200038,54123.0957096 2025-11-06,15:25:05.000,310,11076133,-795,0,1762442704,13257.482750459989,394.7462747399986,54123.34025880001 2025-11-06,15:25:06.000,310,11076189,-795,0,1762442705,13258.344998139997,394.4854569300005,54123.24243912 2025-11-06,15:25:07.000,310,11076094,-795,0,1762442706,13259.395862500001,394.18234433999896,54123.18654216 2025-11-06,15:25:08.000,310,11076137,-795,0,1762442707,13260.36589113999,393.87218261999806,54123.03282552001 2025-11-06,15:25:09.000,310,11076126,-795,0,1762442708,13261.51106384,393.44923482000013,54122.676482400006 2025-11-06,15:25:10.000,310,11076125,-795,0,1762442709,13262.797699049996,392.9416974600026,54122.56468848 2025-11-06,15:25:11.000,310,11076161,-795,0,1762442710,13264.07086164,392.4341600999978,54122.557701360005 2025-11-06,15:25:12.000,310,11076138,-795,0,1762442711,13265.370969470001,391.88432796000416,54122.31315216001 2025-11-06,15:25:13.000,310,11076141,-795,0,1762442712,13266.718231469997,391.27810278000106,54122.64853392001 2025-11-06,15:25:14.000,310,11076134,-795,0,1762442713,13267.944239889992,390.59433716999774,54122.320139280004 2025-11-06,15:25:15.000,310,11076169,-795,0,1762442714,13269.109621520001,390.00221025000064,54122.3271264 2025-11-06,15:25:16.000,310,11076139,-795,0,1762442715,13270.180694809991,389.3325429000033,54122.29917792 2025-11-06,15:25:17.000,310,11076162,-795,0,1762442716,13271.191141309995,388.6769738100047,54122.41097184001 2025-11-06,15:25:18.000,310,11076153,-795,0,1762442717,13271.851299690003,388.06369950000226,54122.47385592 2025-11-06,15:25:19.000,310,11076162,-795,0,1762442718,13272.35652293999,387.55616214000474,54122.292190800006 2025-11-06,15:25:20.000,310,11076094,-795,0,1762442719,13272.632711649996,387.06977216999803,54122.152448400004 2025-11-06,15:25:21.000,310,11076101,-795,0,1762442720,13272.652920579996,386.6609226299988,54122.222319600005 2025-11-06,15:25:22.000,310,11076130,-795,0,1762442721,13272.50472176,386.4001048200007,54122.81622480001 2025-11-06,15:25:23.000,310,11076173,-795,0,1762442722,13272.167906259994,386.2027291800041,54122.96994144 2025-11-06,15:25:24.000,310,11076132,-795,0,1762442723,13271.501011569992,385.96305876000406,54122.87910888 2025-11-06,15:25:25.000,310,11076115,-795,0,1762442724,13270.874534739989,385.94896049999807,54123.20051640001 2025-11-06,15:25:26.000,310,11076158,-795,0,1762442725,13270.133540639996,385.9771570200028,54123.64769208 2025-11-06,15:25:27.000,310,11076151,-795,0,1762442726,13269.244347719992,385.98420615000214,54123.95512536 2025-11-06,15:25:28.000,310,11076131,-795,0,1762442727,13268.267582769993,386.06174658000236,54123.829357200004 2025-11-06,15:25:29.000,310,11076083,-795,0,1762442728,13267.290817819994,386.2027291800041,54123.83634432 2025-11-06,15:25:30.000,310,11076122,-795,0,1762442729,13266.28710763,386.498792639999,54124.08089352 2025-11-06,15:25:31.000,310,11076138,-795,0,1762442730,13265.357496849996,386.7596104500044,54124.451210880005 2025-11-06,15:25:32.000,310,11076112,-795,0,1762442731,13264.528930719993,387.17550912000297,54125.024154720006 2025-11-06,15:25:33.000,310,11076179,-795,0,1762442732,13263.774463999995,387.52796562000003,54125.31062664001 2025-11-06,15:25:34.000,310,11076159,-795,0,1762442733,13263.073887760002,387.90156951000245,54125.28267816001 2025-11-06,15:25:35.000,310,11076165,-795,0,1762442734,13262.56192819999,388.35976296000445,54125.66696976001 2025-11-06,15:25:36.000,310,11076083,-795,0,1762442735,13262.117331740003,388.75451423999766,54125.82767352 2025-11-06,15:25:37.000,310,11076131,-795,0,1762442736,13261.733362070001,389.1210690000007,54125.56915008001 2025-11-06,15:25:38.000,310,11076131,-795,0,1762442737,13261.436964429995,389.41008333000354,54125.65299552 2025-11-06,15:25:39.000,310,11076169,-795,0,1762442738,13261.376337639995,389.6427046200042,54125.87658336 2025-11-06,15:25:40.000,310,11076176,-795,0,1762442739,13261.295501919994,389.8753259100049,54126.079209840005 2025-11-06,15:25:41.000,310,11076178,-795,0,1762442740,13261.44370073999,389.95286633999785,54126.62420520001 2025-11-06,15:25:42.000,310,11076194,-795,0,1762442741,13261.53127277,390.01630850999936,54126.91067712001 2025-11-06,15:25:43.000,310,11076119,-795,0,1762442742,13261.780516239996,389.98106286000257,54126.94561272 2025-11-06,15:25:44.000,310,11076129,-795,0,1762442743,13261.928715059992,389.8894241700036,54126.65215368001 2025-11-06,15:25:45.000,310,11076163,-795,0,1762442744,13262.40025675999,389.6849994000004,54126.81285744001 2025-11-06,15:25:46.000,310,11076094,-795,0,1762442745,13262.77075381,389.48762376000377,54126.582282480005 2025-11-06,15:25:47.000,310,11076142,-795,0,1762442746,13263.336603850003,389.1845111700022,54126.70805064 2025-11-06,15:25:48.000,310,11076133,-795,0,1762442747,13263.693628279994,388.8743494500013,54126.42856584 2025-11-06,15:25:49.000,310,11076150,-795,0,1762442748,13264.306632489992,388.5148438200049,54126.59625672 2025-11-06,15:25:50.000,310,11076111,-795,0,1762442749,13264.798383119989,388.1412399300025,54126.93163848 2025-11-06,15:25:51.000,310,11076174,-795,0,1762442750,13265.31034268,387.7323903900033,54127.06439376 2025-11-06,15:25:52.000,310,11076074,-795,0,1762442751,13265.707784969993,387.3023934599987,54126.93862560001 2025-11-06,15:25:53.000,310,11076107,-795,0,1762442752,13265.990709989994,386.78780697000184,54126.84080592001 2025-11-06,15:25:54.000,310,11076132,-795,0,1762442753,13266.17932666999,386.1886309199981,54126.70805064 2025-11-06,15:25:55.000,310,11076100,-795,0,1762442754,13266.394888589995,385.78683050999825,54126.52638552001 2025-11-06,15:25:56.000,310,11076127,-795,0,1762442755,13266.394888589995,385.27929315000074,54126.512411280004 2025-11-06,15:25:57.000,310,11076149,-795,0,1762442756,13266.42857014,384.7576575300045,54126.71503776 2025-11-06,15:25:58.000,310,11076167,-795,0,1762442757,13266.213008219995,384.27831669000443,54126.69407640001 2025-11-06,15:25:59.000,310,11076146,-795,0,1762442758,13265.896401649989,383.7637302000003,54126.917664240005 2025-11-06,15:26:00.000,310,11076138,-795,0,1762442759,13265.512431980002,383.36192979000043,54126.85478016 2025-11-06,15:26:01.000,310,11076080,-795,0,1762442760,13265.114989689995,382.9178346000044,54126.966574080005 2025-11-06,15:26:02.000,310,11076139,-795,0,1762442761,13264.670393229993,382.5301324500033,54127.134264960005 2025-11-06,15:26:03.000,310,11076150,-795,0,1762442762,13264.198851529996,382.1494794300015,54127.204136160006 2025-11-06,15:26:04.000,310,11076174,-795,0,1762442763,13263.505011599998,381.7899737999978,54126.95259984 2025-11-06,15:26:05.000,310,11076178,-795,0,1762442764,13262.979579419996,381.5432542499984,54126.82683168 2025-11-06,15:26:06.000,310,11076131,-795,0,1762442765,13262.413729379994,381.29653469999903,54127.09234224 2025-11-06,15:26:07.000,310,11076158,-795,0,1762442766,13261.733362070001,381.07801167000434,54127.134264960005 2025-11-06,15:26:08.000,310,11076069,-795,0,1762442767,13261.059731069989,381.0075203700035,54127.32291720001 2025-11-06,15:26:09.000,310,11076131,-795,0,1762442768,13260.487144719991,380.8242429899983,54127.49060808001 2025-11-06,15:26:10.000,310,11076170,-795,0,1762442769,13259.840458959989,380.7396534299987,54127.45567248 2025-11-06,15:26:11.000,310,11076100,-795,0,1762442770,13259.18703688999,380.6057199600036,54127.47663384 2025-11-06,15:26:12.000,310,11076143,-795,0,1762442771,13258.371943379992,380.4929338799993,54127.55349216 2025-11-06,15:26:13.000,310,11076140,-795,0,1762442772,13257.88692905999,380.4435899700038,54127.76310576 2025-11-06,15:26:14.000,310,11076114,-795,0,1762442773,13257.098780790002,380.28850911000336,54127.22509752001 2025-11-06,15:26:15.000,310,11076189,-795,0,1762442774,13256.59355754,380.23916520000057,54127.301955840005 2025-11-06,15:26:16.000,310,11076100,-795,0,1762442775,13255.987289639997,380.16162477000034,54127.32990432 2025-11-06,15:26:17.000,310,11076185,-795,0,1762442776,13255.461857459995,380.0488386900033,54127.36483992001 2025-11-06,15:26:18.000,310,11076102,-795,0,1762442777,13254.929688969998,380.0347404300046,54127.588427760005 2025-11-06,15:26:19.000,310,11076103,-795,0,1762442778,13254.41772941,379.97834739000245,54127.420736880005 2025-11-06,15:26:20.000,310,11076165,-795,0,1762442779,13253.952924019999,379.9712982600031,54127.39278840001 2025-11-06,15:26:21.000,310,11076138,-795,0,1762442780,13253.690207929998,380.0206421699986,54127.47663384 2025-11-06,15:26:22.000,310,11076126,-795,0,1762442781,13253.400546600002,380.0699860800014,54127.39278840001 2025-11-06,15:26:23.000,310,11076154,-795,0,1762442782,13253.17824837,380.0911334699995,54127.06439376 2025-11-06,15:26:24.000,310,11076144,-795,0,1762442783,13252.881850729995,380.154575640001,54126.56132112 2025-11-06,15:26:25.000,310,11076137,-795,0,1762442784,13252.89532335,380.3167056300008,54126.66612792 2025-11-06,15:26:26.000,310,11076113,-795,0,1762442785,13252.84816917999,380.4788356200006,54126.512411280004 2025-11-06,15:26:27.000,310,11076134,-795,0,1762442786,13252.97615907,380.71850604000065,54126.81285744001 2025-11-06,15:26:28.000,310,11076142,-795,0,1762442787,13253.043522169995,380.9722747199994,54126.701063520006 2025-11-06,15:26:29.000,310,11076183,-795,0,1762442788,13253.13783051,381.1696503600033,54126.365681760006 2025-11-06,15:26:30.000,310,11076136,-795,0,1762442789,13253.407282909997,381.4304681700014,54126.35170752 2025-11-06,15:26:31.000,310,11076134,-795,0,1762442790,13253.656526379993,381.6771877200008,54126.40061736 2025-11-06,15:26:32.000,310,11076066,-795,0,1762442791,13253.838406749994,381.91685814000084,54126.22593936 2025-11-06,15:26:33.000,310,11076125,-795,0,1762442792,13254.04723235999,382.1071846499981,54125.862609120006 2025-11-06,15:26:34.000,310,11076155,-795,0,1762442793,13254.141540699995,382.26226550999854,54125.47831752001 2025-11-06,15:26:35.000,310,11076180,-795,0,1762442794,13254.350366309991,382.4455428900037,54125.56915008001 2025-11-06,15:26:36.000,310,11076137,-795,0,1762442795,13254.451410959991,382.6076728800035,54126.05126136001 2025-11-06,15:26:37.000,310,11076160,-795,0,1762442796,13254.626555019997,382.6781641800044,54126.197990880006 2025-11-06,15:26:38.000,310,11076142,-795,0,1762442797,13254.505301439996,382.7768520000027,54126.009338640004 2025-11-06,15:26:39.000,310,11076166,-795,0,1762442798,13254.491828819991,382.79799939000077,54126.05824848 2025-11-06,15:26:40.000,310,11076124,-795,0,1762442799,13254.451410959991,382.7909502600014,54126.26087496 2025-11-06,15:26:41.000,310,11076139,-795,0,1762442800,13254.410993099991,382.748655479998,54126.33074616 2025-11-06,15:26:42.000,310,11076130,-795,0,1762442801,13254.370575239991,382.6922624400031,54126.11414544 2025-11-06,15:26:43.000,310,11076142,-795,0,1762442802,13254.242585349995,382.5935746200048,54126.11414544 2025-11-06,15:26:44.000,310,11076183,-795,0,1762442803,13254.10785914999,382.45259202000307,54126.05824848 2025-11-06,15:26:45.000,310,11076173,-795,0,1762442804,13254.19543118,382.4314446299977,54126.52638552001 2025-11-06,15:26:46.000,310,11076148,-795,0,1762442805,13254.15501332,382.38914985000156,54126.79189608001 2025-11-06,15:26:47.000,310,11076185,-795,0,1762442806,13254.09438653,382.32570768000005,54126.82683168 2025-11-06,15:26:48.000,310,11076100,-795,0,1762442807,13253.892297229999,382.29046203000325,54126.93163848 2025-11-06,15:26:49.000,310,11076142,-795,0,1762442808,13253.683471619988,382.22701986000175,54126.798883200005 2025-11-06,15:26:50.000,310,11076078,-795,0,1762442809,13253.474646009992,382.2199707300024,54127.02247104 2025-11-06,15:26:51.000,310,11076163,-795,0,1762442810,13253.333183499992,382.1706268199996,54126.91067712001 2025-11-06,15:26:52.000,310,11076188,-795,0,1762442811,13252.996368,382.14243030000216,54127.07836800001 2025-11-06,15:26:53.000,310,11076141,-795,0,1762442812,13252.565244159989,382.17767594999896,54127.14823920001 2025-11-06,15:26:54.000,310,11076151,-795,0,1762442813,13251.992657809991,382.07898813000065,54127.253046000005 2025-11-06,15:26:55.000,310,11076108,-795,0,1762442814,13251.58847920999,382.1212829100041,54127.58144064001 2025-11-06,15:26:56.000,310,11076138,-795,0,1762442815,13250.935057139992,382.1212829100041,54127.72817016001 2025-11-06,15:26:57.000,310,11076110,-795,0,1762442816,13250.207535659989,382.1494794300015,54127.874899680006 2025-11-06,15:26:58.000,310,11076132,-795,0,1762442817,13249.446332629996,382.1565285600009,54127.93778376 2025-11-06,15:26:59.000,310,11076131,-795,0,1762442818,13248.489776609997,382.1565285600009,54127.82598984001 2025-11-06,15:27:00.000,310,11076110,-795,0,1762442819,13247.539956899993,382.1071846499981,54127.420736880005 2025-11-06,15:27:01.000,310,11076141,-795,0,1762442820,13246.75180862999,382.2199707300024,54127.71419592 2025-11-06,15:27:02.000,310,11076162,-795,0,1762442821,13245.81546153999,382.32570768000005,54127.71419592 2025-11-06,15:27:03.000,310,11076157,-795,0,1762442822,13244.912795999997,382.417346369999,54127.84695120001 2025-11-06,15:27:04.000,310,11076106,-795,0,1762442823,13243.686787580002,382.50898505999794,54127.50458232 2025-11-06,15:27:05.000,310,11076163,-795,0,1762442824,13242.925584549994,382.6781641800044,54127.44868536 2025-11-06,15:27:06.000,310,11076164,-795,0,1762442825,13242.150908899996,382.79799939000077,54127.45567248 2025-11-06,15:27:07.000,310,11076134,-795,0,1762442826,13241.329079080002,382.9601293800006,54127.36483992001 2025-11-06,15:27:08.000,310,11076142,-795,0,1762442827,13240.65544807999,383.12930849999975,54127.10631648001 2025-11-06,15:27:09.000,310,11076110,-795,0,1762442828,13240.015498629997,383.2491437100034,54126.631192320005 2025-11-06,15:27:10.000,310,11076132,-795,0,1762442829,13239.490066449995,383.3830771799985,54126.26087496 2025-11-06,15:27:11.000,310,11076124,-795,0,1762442830,13239.200405119998,383.4958632600028,54126.30279768 2025-11-06,15:27:12.000,310,11076101,-795,0,1762442831,13238.829908070002,383.68618977000006,54126.35869464001 2025-11-06,15:27:13.000,310,11076138,-795,0,1762442832,13238.62781877,383.82012324000243,54126.030300000006 2025-11-06,15:27:14.000,310,11076131,-795,0,1762442833,13238.4459384,383.8765162800046,54125.55517584 2025-11-06,15:27:15.000,310,11076143,-795,0,1762442834,13238.493092569995,384.0879901799999,54125.41543344 2025-11-06,15:27:16.000,310,11076137,-795,0,1762442835,13238.56719198,384.1584814800008,54125.35254936001 2025-11-06,15:27:17.000,310,11076136,-795,0,1762442836,13238.715390799996,384.2571692999991,54124.982232 2025-11-06,15:27:18.000,310,11076121,-795,0,1762442837,13238.809699140002,384.3135623400012,54124.56300480001 2025-11-06,15:27:19.000,310,11076126,-795,0,1762442838,13238.964634269993,384.44044668000424,54124.15775184001 2025-11-06,15:27:20.000,310,11076160,-795,0,1762442839,13239.220614049998,384.4968397199991,54124.164738960004 2025-11-06,15:27:21.000,310,11076173,-795,0,1762442840,13239.41596703999,384.6589697099989,54124.26954576 2025-11-06,15:27:22.000,310,11076148,-795,0,1762442841,13239.62479265,384.7153627500011,54124.018009440006 2025-11-06,15:27:23.000,310,11076138,-795,0,1762442842,13239.867299810001,384.87044361000153,54123.75249888001 2025-11-06,15:27:24.000,310,11076176,-795,0,1762442843,13240.062652799992,384.99732795000455,54123.70358904001 2025-11-06,15:27:25.000,310,11076142,-795,0,1762442844,13240.318632579998,385.1876544600018,54123.661666320004 2025-11-06,15:27:26.000,310,11076145,-795,0,1762442845,13240.500512949999,385.39207922999776,54123.45903984001 2025-11-06,15:27:27.000,310,11076132,-795,0,1762442846,13240.78343797,385.5471600899982,54123.42410424 2025-11-06,15:27:28.000,310,11076169,-795,0,1762442847,13240.89795523999,385.73748660000274,54123.34025880001 2025-11-06,15:27:29.000,310,11076137,-795,0,1762442848,13240.97879095999,385.93486223999935,54123.326284560004 2025-11-06,15:27:30.000,310,11076165,-795,0,1762442849,13241.066362990001,386.1181396200045,54123.40314288 2025-11-06,15:27:31.000,310,11076141,-795,0,1762442850,13241.160671329992,386.3648591700039,54123.58480800001 2025-11-06,15:27:32.000,310,11076132,-795,0,1762442851,13241.261715979992,386.5833821999986,54123.77346024001 2025-11-06,15:27:33.000,310,11076180,-795,0,1762442852,13241.261715979992,386.7807578400025,54123.84333144001 2025-11-06,15:27:34.000,310,11076163,-795,0,1762442853,13241.113517159996,386.9076421799982,54123.493975440004 2025-11-06,15:27:35.000,310,11076105,-795,0,1762442854,13241.126989780001,387.14731259999826,54123.850318560006 2025-11-06,15:27:36.000,310,11076148,-795,0,1762442855,13241.052890369996,387.3023934599987,54123.6197436 2025-11-06,15:27:37.000,310,11076140,-795,0,1762442856,13240.830592139995,387.4504251899998,54123.60576936001 2025-11-06,15:27:38.000,310,11076178,-795,0,1762442857,13240.547667119994,387.5491130099981,54123.40314288 2025-11-06,15:27:39.000,310,11076142,-795,0,1762442858,13240.412940919989,387.6830464800005,54123.67564056001 2025-11-06,15:27:40.000,310,11076166,-795,0,1762442859,13240.096334349997,387.69009560999984,54123.829357200004 2025-11-06,15:27:41.000,310,11076162,-795,0,1762442860,13239.80667302,387.70419386999856,54123.87127992001 2025-11-06,15:27:42.000,310,11076127,-795,0,1762442861,13239.69889205999,387.6971447399992,54123.997048080004 2025-11-06,15:27:43.000,310,11076130,-795,0,1762442862,13239.56416586,387.6759973500011,54124.018009440006 2025-11-06,15:27:44.000,310,11076125,-795,0,1762442863,13239.227350359994,387.55616214000474,54123.59878224 2025-11-06,15:27:45.000,310,11076141,-795,0,1762442864,13239.058942609998,387.54206387999875,54123.35423304 2025-11-06,15:27:46.000,310,11076152,-795,0,1762442865,13238.883798549992,387.50681823000195,54123.21449064 2025-11-06,15:27:47.000,310,11076136,-795,0,1762442866,13238.769281280001,387.45747431999916,54123.12365808001 2025-11-06,15:27:48.000,310,11076167,-795,0,1762442867,13238.661500319991,387.4363269300011,54122.97692856 2025-11-06,15:27:49.000,310,11076143,-795,0,1762442868,13238.54024673999,387.4504251899998,54122.99788992 2025-11-06,15:27:50.000,310,11076136,-795,0,1762442869,13238.580664599991,387.3869830199983,54122.76032784 2025-11-06,15:27:51.000,310,11076136,-795,0,1762442870,13238.749072350001,387.30944258999807,54122.63455968 2025-11-06,15:27:52.000,310,11076115,-795,0,1762442871,13238.877062239997,387.30944258999807,54122.30616504 2025-11-06,15:27:53.000,310,11076157,-795,0,1762442872,13239.085887849993,387.3728847599996,54121.97078328 2025-11-06,15:27:54.000,310,11076163,-795,0,1762442873,13239.341867629999,387.3023934599987,54121.453736400006 2025-11-06,15:27:55.000,310,11076141,-795,0,1762442874,13239.867299810001,387.35878650000086,54121.13232888 2025-11-06,15:27:56.000,310,11076128,-795,0,1762442875,13240.150224830002,387.3305899800034,54120.75502440001 2025-11-06,15:27:57.000,310,11076144,-795,0,1762442876,13240.911427859995,387.35878650000086,54120.8598312 2025-11-06,15:27:58.000,310,11076139,-795,0,1762442877,13241.484014209993,387.3164917200047,54120.95765088 2025-11-06,15:27:59.000,310,11076141,-795,0,1762442878,13242.03639162999,387.35878650000086,54120.7200888 2025-11-06,15:28:00.000,310,11076128,-795,0,1762442879,13242.528142260002,387.30944258999807,54120.3357972 2025-11-06,15:28:01.000,310,11076154,-795,0,1762442880,13243.087255989994,387.32354085000406,54120.28688736 2025-11-06,15:28:02.000,310,11076165,-795,0,1762442881,13243.565534000001,387.34468824000214,54120.18906768 2025-11-06,15:28:03.000,310,11076141,-795,0,1762442882,13243.942767359993,387.39403214999766,54120.07028664 2025-11-06,15:28:04.000,310,11076103,-795,0,1762442883,13244.084229869994,387.30944258999807,54119.420484480004 2025-11-06,15:28:05.000,310,11076162,-795,0,1762442884,13244.427781679995,387.54206387999875,54119.57420112 2025-11-06,15:28:06.000,310,11076151,-795,0,1762442885,13244.62313467,387.6759973500011,54119.69298216 2025-11-06,15:28:07.000,310,11076120,-795,0,1762442886,13244.66355253,387.80288169000414,54119.95849272 2025-11-06,15:28:08.000,310,11076165,-795,0,1762442887,13244.62313467,388.01435558999947,54120.08426088001 2025-11-06,15:28:09.000,310,11076190,-795,0,1762442888,13244.36041858,388.1694364499999,54120.042338160005 2025-11-06,15:28:10.000,310,11076139,-795,0,1762442889,13244.144856659994,388.4161559999993,54120.1261836 2025-11-06,15:28:11.000,310,11076180,-795,0,1762442890,13243.787832230002,388.7615633700043,54120.39169416 2025-11-06,15:28:12.000,310,11076160,-795,0,1762442891,13243.430807799996,389.09992161000264,54120.48951384001 2025-11-06,15:28:13.000,310,11076192,-795,0,1762442892,13242.979475029999,389.3889359399982,54120.24496464 2025-11-06,15:28:14.000,310,11076170,-795,0,1762442893,13242.507933330002,389.65680288000294,54120.18208056001 2025-11-06,15:28:15.000,310,11076156,-795,0,1762442894,13242.299107719991,390.07975068000087,54120.51746232001 2025-11-06,15:28:16.000,310,11076152,-795,0,1762442895,13242.04312794,390.43925631000457,54121.0345092 2025-11-06,15:28:17.000,310,11076144,-795,0,1762442896,13241.820829709999,390.8622041100025,54121.2441228 2025-11-06,15:28:18.000,310,11076150,-795,0,1762442897,13241.665894579994,391.2358080000049,54121.37687808001 2025-11-06,15:28:19.000,310,11076138,-795,0,1762442898,13241.510959449988,391.5036749400024,54121.39783944 2025-11-06,15:28:20.000,310,11076165,-795,0,1762442899,13241.510959449988,391.7644927500005,54121.52360760001 2025-11-06,15:28:21.000,310,11076144,-795,0,1762442900,13241.645685649994,392.032359689998,54121.789118160006 2025-11-06,15:28:22.000,310,11076148,-795,0,1762442901,13241.713048749989,392.2015388100044,54121.670337120006 2025-11-06,15:28:23.000,310,11076163,-795,0,1762442902,13241.820829709999,392.3354722799995,54121.719246960005 2025-11-06,15:28:24.000,310,11076137,-795,0,1762442903,13241.77367553999,392.34957053999824,54121.40482656001 2025-11-06,15:28:25.000,310,11076159,-795,0,1762442904,13242.049864249995,392.42711096999847,54121.51662048 2025-11-06,15:28:26.000,310,11076115,-795,0,1762442905,13242.218271999991,392.4200618399991,54121.935847680004 2025-11-06,15:28:27.000,310,11076166,-795,0,1762442906,13242.494460709997,392.3707179300036,54122.07559008001 2025-11-06,15:28:28.000,310,11076171,-795,0,1762442907,13242.656132149998,392.286128370004,54121.935847680004 2025-11-06,15:28:29.000,310,11076155,-795,0,1762442908,13242.811067279988,392.2085879400038,54121.789118160006 2025-11-06,15:28:30.000,310,11076134,-795,0,1762442909,13243.087255989994,392.08170360000076,54121.719246960005 2025-11-06,15:28:31.000,310,11076196,-795,0,1762442910,13243.42407149,391.88432796000416,54121.46072352 2025-11-06,15:28:32.000,310,11076075,-795,0,1762442911,13243.646369720002,391.7503944900018,54121.286045520006 2025-11-06,15:28:33.000,310,11076138,-795,0,1762442912,13243.888876880002,391.5671171100039,54121.08341904 2025-11-06,15:28:34.000,310,11076146,-715,0,1762442913,13244.151592969989,391.24285713000427,54120.69214032 2025-11-06,15:28:35.000,310,11076157,-795,0,1762442914,13244.57598049999,391.0736780099978,54120.94367664001 2025-11-06,15:28:36.000,310,11076198,-795,0,1762442915,13245.054258509997,390.85515498000314,54120.72707592 2025-11-06,15:28:37.000,310,11076149,-795,0,1762442916,13245.66052641,390.6013863000044,54120.76899864 2025-11-06,15:28:38.000,310,11076161,-795,0,1762442917,13246.179222279992,390.2841754500041,54120.53143656 2025-11-06,15:28:39.000,310,11076176,-795,0,1762442918,13246.866325899995,389.9881119900019,54120.35675856 2025-11-06,15:28:40.000,310,11076162,-795,0,1762442919,13247.499539039993,389.63565549000486,54119.8117632 2025-11-06,15:28:41.000,310,11076100,-795,0,1762442920,13248.146224799995,389.3395920300027,54119.33663904 2025-11-06,15:28:42.000,310,11076136,-795,0,1762442921,13249.04889033999,389.1281181300001,54119.4274716 2025-11-06,15:28:43.000,310,11076139,-795,0,1762442922,13249.897665399993,388.8743494500013,54119.30170344 2025-11-06,15:28:44.000,310,11076158,-795,0,1762442923,13250.55108746999,388.5994333800045,54119.252793600004 2025-11-06,15:28:45.000,310,11076138,-795,0,1762442924,13251.494170869999,388.59238424999785,54119.31567768001 2025-11-06,15:28:46.000,310,11076137,-795,0,1762442925,13252.329473309997,388.49369642999955,54119.4274716 2025-11-06,15:28:47.000,310,11076135,-795,0,1762442926,13253.09741265,388.4020577400006,54119.371574640005 2025-11-06,15:28:48.000,310,11076155,-795,0,1762442927,13253.831670439999,388.3809103500025,54119.44843296 2025-11-06,15:28:49.000,310,11076155,-795,0,1762442928,13254.518774060001,388.39500861000124,54119.09907696001 2025-11-06,15:28:50.000,310,11076146,-795,0,1762442929,13255.219350299994,388.44435252000403,54119.17593528001 2025-11-06,15:28:51.000,310,11076189,-795,0,1762442930,13255.872772369992,388.50779468999826,54119.58118824001 2025-11-06,15:28:52.000,310,11076166,-795,0,1762442931,13256.32410513999,388.60648251000384,54119.79080184 2025-11-06,15:28:53.000,310,11076149,-795,0,1762442932,13256.660920639995,388.6769738100047,54120.30086160001 2025-11-06,15:28:54.000,310,11076152,-795,0,1762442933,13256.79564684,388.70517033000215,54120.48252672 2025-11-06,15:28:55.000,310,11076133,-795,0,1762442934,13257.031417689992,388.8602511900026,54120.84585696 2025-11-06,15:28:56.000,310,11076143,-795,0,1762442935,13257.004472449997,388.91664423000475,54121.32796824001 2025-11-06,15:28:57.000,310,11076186,-795,0,1762442936,13256.863009939996,389.0082829200037,54121.74719544 2025-11-06,15:28:58.000,310,11076174,-795,0,1762442937,13256.620502779995,389.02943031000177,54121.90789920001 2025-11-06,15:28:59.000,310,11076184,-795,0,1762442938,13256.155697389993,389.05057769999985,54122.124499920006 2025-11-06,15:29:00.000,310,11076149,-795,0,1762442939,13255.53595687,389.0858233500039,54122.41097184001 2025-11-06,15:29:01.000,310,11076131,-795,0,1762442940,13254.970106829998,389.1704129100035,54123.03981264 2025-11-06,15:29:02.000,310,11076101,-795,0,1762442941,13254.22911272999,389.19860943000094,54123.59179512 2025-11-06,15:29:03.000,310,11076121,-795,0,1762442942,13253.494854939992,389.219756819999,54123.89224128001 2025-11-06,15:29:04.000,310,11076106,-795,0,1762442943,13252.571980469998,389.1915603000016,54123.73852464 2025-11-06,15:29:05.000,310,11076154,-795,0,1762442944,13251.89161315999,389.1915603000016,54124.09486776 2025-11-06,15:29:06.000,310,11076078,-795,0,1762442945,13251.204509540003,389.2056585600003,54124.19967456 2025-11-06,15:29:07.000,310,11076167,-795,0,1762442946,13250.59150532999,389.1422163899988,54124.066919280005 2025-11-06,15:29:08.000,310,11076176,-795,0,1762442947,13249.971764809998,389.11401987000136,54124.1437776 2025-11-06,15:29:09.000,310,11076170,-795,0,1762442948,13249.39917846,388.98713552999834,54124.018009440006 2025-11-06,15:29:10.000,310,11076102,-795,0,1762442949,13248.914164139998,388.76861250000366,54123.87127992001 2025-11-06,15:29:11.000,310,11076178,-795,0,1762442950,13248.617766499992,388.55713860000105,54124.19967456 2025-11-06,15:29:12.000,310,11076146,-795,0,1762442951,13248.509985539997,388.21173123000335,54123.98307384 2025-11-06,15:29:13.000,310,11076154,-795,0,1762442952,13248.563876020002,387.9791099400027,54123.84333144001 2025-11-06,15:29:14.000,310,11076108,-795,0,1762442953,13248.496512919992,387.76763604000007,54123.54288528 2025-11-06,15:29:15.000,310,11076177,-795,0,1762442954,13248.577348639992,387.6337025699977,54123.54288528 2025-11-06,15:29:16.000,310,11076173,-795,0,1762442955,13248.705338530002,387.415179540003,54123.20750352 2025-11-06,15:29:17.000,310,11076153,-795,0,1762442956,13248.867009969988,387.18255825000233,54123.0957096 2025-11-06,15:29:18.000,310,11076158,-795,0,1762442957,13249.035417719999,386.830101749998,54122.774302080004 2025-11-06,15:29:19.000,310,11076167,-795,0,1762442958,13249.385705839995,386.49174350999965,54122.487830160004 2025-11-06,15:29:20.000,310,11076110,-795,0,1762442959,13249.863983850002,386.20977831000346,54122.68346952 2025-11-06,15:29:21.000,310,11076197,-795,0,1762442960,13250.30858030999,385.94896049999807,54122.43193320001 2025-11-06,15:29:22.000,310,11076141,-795,0,1762442961,13250.840748800001,385.68814268999995,54122.2572552 2025-11-06,15:29:23.000,310,11076182,-795,0,1762442962,13251.447016699989,385.46257052999863,54121.87995072001 2025-11-06,15:29:24.000,310,11076130,-795,0,1762442963,13252.086966149996,385.2369983700046,54121.600465920004 2025-11-06,15:29:25.000,310,11076125,-795,0,1762442964,13252.97615907,385.1876544600018,54121.39085232 2025-11-06,15:29:26.000,310,11076165,-795,0,1762442965,13253.663262689988,385.04667186000006,54121.097393280004 2025-11-06,15:29:27.000,310,11076141,-795,0,1762442966,13254.592873469992,385.0043770800039,54121.20220008 2025-11-06,15:29:28.000,310,11076150,-795,0,1762442967,13255.34734018999,384.9620823000005,54121.11136752001 2025-11-06,15:29:29.000,310,11076122,-795,0,1762442968,13256.007498569998,384.9761805599992,54121.39085232 2025-11-06,15:29:30.000,310,11076121,-795,0,1762442969,13256.59355754,384.9620823000005,54121.383865200005 2025-11-06,15:29:31.000,310,11076177,-795,0,1762442970,13256.937109350001,385.03257360000134,54121.34194248 2025-11-06,15:29:32.000,310,11076096,-795,0,1762442971,13257.206561749997,385.13126141999965,54121.453736400006 2025-11-06,15:29:33.000,310,11076122,-795,0,1762442972,13257.388442119998,385.29339140999946,54121.85200224 2025-11-06,15:29:34.000,310,11076141,-795,0,1762442973,13257.213298059993,385.3497844500016,54121.502646240006 2025-11-06,15:29:35.000,310,11076166,-795,0,1762442974,13257.017945070002,385.55420922000485,54121.8030924 2025-11-06,15:29:36.000,310,11076172,-795,0,1762442975,13256.681129569995,385.7586339900008,54122.06161584 2025-11-06,15:29:37.000,310,11076152,-795,0,1762442976,13256.088334289998,385.94896049999807,54122.11751280001 2025-11-06,15:29:38.000,310,11076138,-795,0,1762442977,13255.51574794,386.1181396200045,54122.83718616001 2025-11-06,15:29:39.000,310,11076166,-795,0,1762442978,13254.794962769993,386.3155152600011,54123.04679976 2025-11-06,15:29:40.000,310,11076166,-795,0,1762442979,13253.98660556999,386.44239960000414,54123.15160656001 2025-11-06,15:29:41.000,310,11076143,-795,0,1762442980,13253.218666230001,386.54108742000244,54123.50096256 2025-11-06,15:29:42.000,310,11076188,-795,0,1762442981,13252.390100099998,386.6820700200042,54123.5498724 2025-11-06,15:29:43.000,310,11076121,-795,0,1762442982,13251.70973278999,386.73846305999905,54123.969099600006 2025-11-06,15:29:44.000,310,11076150,-795,0,1762442983,13250.807067249996,386.7314139299997,54123.57782088 2025-11-06,15:29:45.000,310,11076154,-795,0,1762442984,13250.281635069994,386.844200010004,54123.899228400005 2025-11-06,15:29:46.000,310,11076162,-795,0,1762442985,13249.547377279996,386.956986090001,54124.05294504 2025-11-06,15:29:47.000,310,11076152,-795,0,1762442986,13249.001736169994,386.9922317399978,54124.5280692 2025-11-06,15:29:48.000,310,11076175,-795,0,1762442987,13248.402204580001,387.1050178200021,54124.64685024 2025-11-06,15:29:49.000,310,11076158,-795,0,1762442988,13247.768991439989,387.1684599900036,54124.5979404 2025-11-06,15:29:50.000,310,11076162,-795,0,1762442989,13247.196405089991,387.2671478100019,54124.53505632 2025-11-06,15:29:51.000,310,11076151,-795,0,1762442990,13246.75180862999,387.42222867000237,54124.76563128 2025-11-06,15:29:52.000,310,11076140,-795,0,1762442991,13246.206167520002,387.69009560999984,54124.688772960006 2025-11-06,15:29:53.000,310,11076188,-795,0,1762442992,13245.74136213,387.859274729999,54124.40928816 2025-11-06,15:29:54.000,310,11076180,-795,0,1762442993,13245.236138879998,388.16238732000056,54124.1437776 2025-11-06,15:29:55.000,310,11076193,-795,0,1762442994,13244.966686480002,388.6346790300013,54124.115829120004 2025-11-06,15:29:56.000,310,11076150,-795,0,1762442995,13244.717443009991,389.2691007300018,54124.402301040005 2025-11-06,15:29:57.000,310,11076160,-795,0,1762442996,13244.47493584999,389.8753259100049,54124.68178584001 2025-11-06,15:29:58.000,310,11076143,-795,0,1762442997,13244.178538209999,390.43220717999793,54124.688772960006 2025-11-06,15:29:59.000,310,11076159,-795,0,1762442998,13243.989921529988,390.8410567200044,54124.688772960006 2025-11-06,15:30:00.000,310,11076084,-795,0,1762442999,13243.868667950002,391.27810278000106,54124.472172240006 2025-11-06,15:30:01.000,310,11076128,-795,0,1762443000,13244.043812009993,391.60941189000005,54124.50710784 2025-11-06,15:30:02.000,310,11076188,-795,0,1762443001,13244.245901309994,391.93367186999967,54124.24159728 2025-11-06,15:30:03.000,310,11076166,-795,0,1762443002,13244.636607289991,392.1451457700023,54124.164738960004 2025-11-06,15:30:04.000,310,11076120,-795,0,1762443003,13244.993631719997,392.286128370004,54123.8642928 2025-11-06,15:30:05.000,310,11076143,-795,0,1762443004,13245.667262719995,392.3848161900023,54124.1437776 2025-11-06,15:30:06.000,310,11076182,-795,0,1762443005,13246.327421100003,392.39891445000103,54124.29749424001 2025-11-06,15:30:07.000,310,11076155,-795,0,1762443006,13247.108833059996,392.2367844600012,54124.29749424001 2025-11-06,15:30:08.000,310,11076106,-795,0,1762443007,13247.809409299989,391.98301578000246,54124.26954576 2025-11-06,15:30:09.000,310,11076103,-795,0,1762443008,13248.536930779992,391.5318714599998,54123.91320264 2025-11-06,15:30:10.000,310,11076170,-795,0,1762443009,13249.33855167,391.0595797499991,54123.98307384 2025-11-06,15:30:11.000,310,11076180,-795,0,1762443010,13250.167117799989,390.43220717999793,54123.71756328 2025-11-06,15:30:12.000,310,11076167,-795,0,1762443011,13250.820539870001,389.8471293900002,54123.801408720006 2025-11-06,15:30:13.000,310,11076181,-795,0,1762443012,13251.500907179994,389.2056585600003,54123.70358904001 2025-11-06,15:30:14.000,310,11076179,-795,0,1762443013,13252.026339359996,388.44435252000403,54123.69660192 2025-11-06,15:30:15.000,310,11076160,-795,0,1762443014,13252.598925709994,387.80288169000414,54123.85730568 2025-11-06,15:30:16.000,310,11076159,-795,0,1762443015,13253.05699479,387.1402634699989,54123.934164 2025-11-06,15:30:17.000,310,11076171,-795,0,1762443016,13253.440964460002,386.49174350999965,54123.92018976001 2025-11-06,15:30:18.000,310,11076139,-795,0,1762443017,13253.696944239993,385.91371485000127,54123.94115112001 2025-11-06,15:30:19.000,310,11076165,-795,0,1762443018,13253.90576984999,385.265194890002,54123.661666320004 2025-11-06,15:30:20.000,310,11076141,-795,0,1762443019,13254.000078189994,384.6589697099989,54123.45903984001 2025-11-06,15:30:21.000,310,11076121,-795,0,1762443020,13254.23584904,384.17962886999885,54123.64769208 2025-11-06,15:30:22.000,310,11076161,-795,0,1762443021,13254.303212139996,383.68618977000006,54123.661666320004 2025-11-06,15:30:23.000,310,11076113,-795,0,1762443022,13254.410993099991,383.25619284000277,54123.92018976001 2025-11-06,15:30:24.000,310,11076210,-795,0,1762443023,13254.29647583,382.81914677999885,54123.59878224 2025-11-06,15:30:25.000,310,11076157,-795,0,1762443024,13254.424465719996,382.5301324500033,54123.60576936001 2025-11-06,15:30:26.000,310,11076155,-795,0,1762443025,13254.431202029991,382.2340689900011,54123.682627680006 2025-11-06,15:30:27.000,310,11076135,-795,0,1762443026,13254.478356200001,382.02964421999786,54123.759486 2025-11-06,15:30:28.000,310,11076169,-795,0,1762443027,13254.363838929996,381.84636684,54123.65467920001 2025-11-06,15:30:29.000,310,11076153,-795,0,1762443028,13254.29647583,381.70538423999824,54123.36122016 2025-11-06,15:30:30.000,310,11076171,-795,0,1762443029,13254.09438653,381.6137455499993,54123.326284560004 2025-11-06,15:30:31.000,310,11076163,-795,0,1762443030,13253.878824609994,381.60669641999993,54123.57782088 2025-11-06,15:30:32.000,310,11076210,-795,0,1762443031,13253.515063869992,381.6983351099989,54123.83634432 2025-11-06,15:30:33.000,310,11076168,-795,0,1762443032,13253.09741265,381.78292466999847,54123.75249888001 2025-11-06,15:30:34.000,310,11076114,-795,0,1762443033,13252.437254269993,381.8886616200034,54123.54288528 2025-11-06,15:30:35.000,310,11076187,-795,0,1762443034,13251.85793161,382.1706268199996,54123.80839584 2025-11-06,15:30:36.000,310,11076134,-795,0,1762443035,13251.251663709998,382.417346369999,54123.88525416 2025-11-06,15:30:37.000,310,11076165,-795,0,1762443036,13250.625186879995,382.69931157000246,54123.87826704 2025-11-06,15:30:38.000,310,11076203,-795,0,1762443037,13249.877456469992,382.9742276399993,54123.612756480004 2025-11-06,15:30:39.000,310,11076187,-795,0,1762443038,13249.122989749994,383.25619284000277,54123.445065600004 2025-11-06,15:30:40.000,310,11076135,-795,0,1762443039,13248.429149819996,383.60160021000047,54123.493975440004 2025-11-06,15:30:41.000,310,11076192,-795,0,1762443040,13247.694892029998,383.9258601900001,54123.780447360004 2025-11-06,15:30:42.000,310,11076131,-795,0,1762443041,13247.088624129996,384.1725797399995,54123.73852464 2025-11-06,15:30:43.000,310,11076165,-795,0,1762443042,13246.381311579993,384.37700451000273,54123.347245920006 2025-11-06,15:30:44.000,310,11076158,-795,0,1762443043,13245.956924049991,384.70126449000236,54123.43807848001 2025-11-06,15:30:45.000,310,11076144,-795,0,1762443044,13245.626844859995,384.9409349100024,54123.41013 2025-11-06,15:30:46.000,310,11076175,-795,0,1762443045,13245.384337699994,385.1524088099977,54123.41013 2025-11-06,15:30:47.000,310,11076124,-795,0,1762443046,13245.135094229998,385.3497844500016,54122.99788992 2025-11-06,15:30:48.000,310,11076136,-795,0,1762443047,13245.000368029992,385.50486531000206,54122.83718616001 2025-11-06,15:30:49.000,310,11076165,-795,0,1762443048,13244.892587069997,385.62470051999844,54122.48084304001 2025-11-06,15:30:50.000,310,11076120,-795,0,1762443049,13244.926268620002,385.77273224999954,54122.655521040004 2025-11-06,15:30:51.000,310,11076127,-795,0,1762443050,13245.074467439998,385.8925674600032,54122.74635360001 2025-11-06,15:30:52.000,310,11076117,-795,0,1762443051,13245.128357920003,385.9912552800015,54122.69045664 2025-11-06,15:30:53.000,310,11076159,-795,0,1762443052,13245.188984709988,386.1040413599985,54122.51577864 2025-11-06,15:30:54.000,310,11076171,-795,0,1762443053,13245.148566849988,386.13223788000323,54122.271229440004 2025-11-06,15:30:55.000,310,11076171,-795,0,1762443054,13245.263084119993,386.23092570000154,54122.42494608 2025-11-06,15:30:56.000,310,11076142,-795,0,1762443055,13245.202457329993,386.3014170000024,54122.124499920006 2025-11-06,15:30:57.000,310,11076173,-795,0,1762443056,13245.108148990003,386.44239960000414,54122.13148704 2025-11-06,15:30:58.000,310,11076158,-795,0,1762443057,13244.986895410002,386.57633306999924,54122.06860296 2025-11-06,15:30:59.000,310,11076130,-795,0,1762443058,13244.66355253,386.71731567000097,54122.13847416 2025-11-06,15:31:00.000,310,11076177,-795,0,1762443059,13244.407572749995,386.91469131000486,54122.33411352001 2025-11-06,15:31:01.000,310,11076153,-795,0,1762443060,13244.171801899989,387.07682130000467,54122.68346952 2025-11-06,15:31:02.000,310,11076205,-795,0,1762443061,13243.727205440002,387.21075476999977,54122.53674 2025-11-06,15:31:03.000,310,11076153,-795,0,1762443062,13243.32302684,387.4504251899998,54122.6415468 2025-11-06,15:31:04.000,310,11076135,-795,0,1762443063,13242.784122039993,387.6759973500011,54122.45289456001 2025-11-06,15:31:05.000,310,11076182,-795,0,1762443064,13242.440570229992,387.9932082000014,54122.3271264 2025-11-06,15:31:06.000,310,11076110,-795,0,1762443065,13242.090282109995,388.34566469999845,54122.4668688 2025-11-06,15:31:07.000,310,11076150,-795,0,1762443066,13241.800620779999,388.7263177200002,54122.63455968 2025-11-06,15:31:08.000,310,11076163,-795,0,1762443067,13241.551377309988,389.1422163899988,54122.9210316 2025-11-06,15:31:09.000,310,11076160,-795,0,1762443068,13241.322342769992,389.55811506000464,54123.130645200006 2025-11-06,15:31:10.000,310,11076126,-795,0,1762443069,13241.214561809997,389.9599154700045,54123.0957096 2025-11-06,15:31:11.000,310,11076158,-795,0,1762443070,13241.275188599997,390.41105978999985,54123.47301408 2025-11-06,15:31:12.000,310,11076123,-795,0,1762443071,13241.349288010002,390.90449888999865,54123.47301408 2025-11-06,15:31:13.000,310,11076150,-795,0,1762443072,13241.531168379988,391.41203625000344,54123.59179512 2025-11-06,15:31:14.000,310,11076115,-795,0,1762443073,13241.692839819989,391.7856401399986,54123.14461944 2025-11-06,15:31:15.000,310,11076145,-795,0,1762443074,13242.02291901,392.3072757600021,54123.45205272 2025-11-06,15:31:16.000,310,11076154,-795,0,1762443075,13242.24521724,392.72317443000065,54123.31231032 2025-11-06,15:31:17.000,310,11076167,-795,0,1762443076,13242.864957759994,393.188417010002,54123.89224128001 2025-11-06,15:31:18.000,310,11076134,-795,0,1762443077,13243.32302684,393.61136480999994,54124.36037832 2025-11-06,15:31:19.000,310,11076129,-795,0,1762443078,13243.720469129992,394.0131652199998,54124.54903056 2025-11-06,15:31:20.000,310,11076152,-795,0,1762443079,13244.111175109989,394.3021795500026,54124.73069568001 2025-11-06,15:31:21.000,310,11076168,-795,0,1762443080,13244.49514477999,394.5207025800046,54124.66082448001 2025-11-06,15:31:22.000,310,11076134,-795,0,1762443081,13244.926268620002,394.6687343099984,54124.82152824 2025-11-06,15:31:23.000,310,11076189,-795,0,1762443082,13245.316974599999,394.77447126000334,54124.856463840006 2025-11-06,15:31:24.000,310,11076151,-795,0,1762443083,13245.525800209994,394.7815203900027,54124.618901760005 2025-11-06,15:31:25.000,310,11076173,-795,0,1762443084,13245.970396669996,394.767422130004,54125.0521032 2025-11-06,15:31:26.000,310,11076201,-795,0,1762443085,13246.334157409998,394.6969308300031,54125.21979408 2025-11-06,15:31:27.000,310,11076174,-795,0,1762443086,13246.65076397999,394.548899100002,54125.60408568 2025-11-06,15:31:28.000,310,11076172,-795,0,1762443087,13246.93368899999,394.4008673700009,54125.70889248 2025-11-06,15:31:29.000,310,11076116,-795,0,1762443088,13247.209877709996,394.1964425999977,54125.61805992001 2025-11-06,15:31:30.000,310,11076111,-795,0,1762443089,13247.533220589998,393.9426739199989,54125.66696976001 2025-11-06,15:31:31.000,310,11076129,-795,0,1762443090,13247.95760812,393.7030034999989,54125.79972504 2025-11-06,15:31:32.000,310,11076128,-795,0,1762443091,13248.34157779,393.5056278600023,54125.743828080005 2025-11-06,15:31:33.000,310,11076142,-795,0,1762443092,13248.786174249988,393.2730065700016,54125.47133040001 2025-11-06,15:31:34.000,310,11076139,-795,0,1762443093,13249.244243329995,392.90645180999854,54125.16389712001 2025-11-06,15:31:35.000,310,11076143,-795,0,1762443094,13249.924610640002,392.67383051999786,54125.42940768001 2025-11-06,15:31:36.000,310,11076114,-795,0,1762443095,13250.4365702,392.3566196700049,54125.56216296 2025-11-06,15:31:37.000,310,11076160,-795,0,1762443096,13251.130410129997,392.0112122999999,54125.576137200005 2025-11-06,15:31:38.000,310,11076198,-795,0,1762443097,13251.70973278999,391.69400144999963,54125.70889248 2025-11-06,15:31:39.000,310,11076145,-795,0,1762443098,13252.235164969992,391.2710536500017,54125.527227360006 2025-11-06,15:31:40.000,310,11076145,-795,0,1762443099,13252.72691559999,390.96794106000016,54125.56216296 2025-11-06,15:31:41.000,310,11076149,-795,0,1762443100,13253.083940029996,390.6648284699986,54125.47831752001 2025-11-06,15:31:42.000,310,11076168,-795,0,1762443101,13253.346656119997,390.3687650100037,54125.13594864001 2025-11-06,15:31:43.000,310,11076144,-795,0,1762443102,13253.501591250002,390.1713893699998,54125.25472968 2025-11-06,15:31:44.000,310,11076145,-795,0,1762443103,13253.265820399996,390.00221025000064,54124.76563128 2025-11-06,15:31:45.000,310,11076186,-795,0,1762443104,13253.286029329996,389.9951611200013,54125.10101304 2025-11-06,15:31:46.000,310,11076125,-795,0,1762443105,13253.09741265,389.9881119900019,54125.3665236 2025-11-06,15:31:47.000,310,11076178,-795,0,1762443106,13252.841432869995,390.0374559000047,54125.56216296 2025-11-06,15:31:48.000,310,11076150,-795,0,1762443107,13252.430517959998,390.1079471999983,54125.51325312 2025-11-06,15:31:49.000,310,11076158,-795,0,1762443108,13251.999394120001,390.2207332800026,54125.45036904001 2025-11-06,15:31:50.000,310,11076119,-795,0,1762443109,13251.60868813999,390.27712632000475,54125.38748496 2025-11-06,15:31:51.000,310,11076149,-795,0,1762443110,13251.366180979989,390.37581414000306,54125.34556224 2025-11-06,15:31:52.000,310,11076162,-795,0,1762443111,13251.036101789992,390.4815510900007,54125.191845600006 2025-11-06,15:31:53.000,310,11076134,-795,0,1762443112,13250.840748800001,390.580238909999,54125.191845600006 2025-11-06,15:31:55.000,310,11076166,-795,0,1762443114,13250.834012489991,390.75646716000483,54125.37351072 2025-11-06,15:31:56.000,310,11076153,-795,0,1762443115,13250.982211310002,390.8763023700012,54125.30363952001 2025-11-06,15:31:57.000,310,11076170,-795,0,1762443116,13251.426807769989,391.0736780099978,54125.54818872001 2025-11-06,15:31:58.000,310,11076149,-795,0,1762443117,13251.77035957999,391.2499062600036,54125.625047040005 2025-11-06,15:31:59.000,310,11076122,-795,0,1762443118,13252.167801869997,391.41203625000344,54125.60408568 2025-11-06,15:32:00.000,310,11076186,-795,0,1762443119,13252.646079879989,391.52482233000046,54125.49927888001 2025-11-06,15:32:01.000,310,11076110,-795,0,1762443120,13253.265820399996,391.6869523200003,54125.21979408 2025-11-06,15:32:02.000,310,11076168,-795,0,1762443121,13253.851879369999,391.8490823100001,54125.33158800001 2025-11-06,15:32:03.000,310,11076161,-795,0,1762443122,13254.478356200001,392.032359689998,54125.338575120004 2025-11-06,15:32:04.000,310,11076185,-795,0,1762443123,13254.976843139993,392.2438335900006,54125.38049784001 2025-11-06,15:32:05.000,310,11076164,-795,0,1762443124,13255.610056279991,392.4835040100006,54125.55517584 2025-11-06,15:32:06.000,310,11076141,-795,0,1762443125,13256.357786689994,392.7584200800047,54125.77177656 2025-11-06,15:32:07.000,310,11076148,-795,0,1762443126,13256.964054589997,393.06858179999836,54126.0652356 2025-11-06,15:32:08.000,310,11076177,-795,0,1762443127,13257.462541529989,393.31530134999775,54126.17004240001 2025-11-06,15:32:09.000,310,11076137,-795,0,1762443128,13257.83303858,393.66070872000273,54126.26087496 2025-11-06,15:32:10.000,310,11076170,-795,0,1762443129,13258.169854079992,393.9426739199989,54126.25388784 2025-11-06,15:32:11.000,310,11076139,-795,0,1762443130,13258.472988029993,394.1752952099996,54126.1351068 2025-11-06,15:32:12.000,310,11076124,-795,0,1762443131,13258.836748769994,394.4713586700018,54126.463501440005 2025-11-06,15:32:13.000,310,11076163,-795,0,1762443132,13259.14661902999,394.67578343999776,54126.701063520006 2025-11-06,15:32:14.000,310,11076144,-795,0,1762443133,13259.416071430001,394.82381516999885,54127.05740664001 2025-11-06,15:32:15.000,310,11076106,-795,0,1762443134,13259.530588699992,394.95069951000187,54126.93862560001 2025-11-06,15:32:16.000,310,11076107,-795,0,1762443135,13259.921294679989,395.16217341000447,54127.23907176 2025-11-06,15:32:17.000,310,11076144,-795,0,1762443136,13260.34568220999,395.30315600999893,54127.31593008001 2025-11-06,15:32:18.000,310,11076182,-795,0,1762443137,13260.756597120002,395.4018438300045,54127.54650504 2025-11-06,15:32:19.000,310,11076124,-795,0,1762443138,13261.234875129994,395.4723351299981,54127.57445352 2025-11-06,15:32:20.000,310,11076160,-795,0,1762443139,13261.67273528,395.4582368699994,54127.2879816 2025-11-06,15:32:21.000,310,11076177,-795,0,1762443140,13262.40025675999,395.5357772999996,54127.33689144 2025-11-06,15:32:22.000,310,11076145,-795,0,1762443141,13263.188405029992,395.54282642999897,54127.539517920006 2025-11-06,15:32:23.000,310,11076180,-795,0,1762443142,13264.016971159996,395.52872817000025,54127.518556560004 2025-11-06,15:32:24.000,310,11076159,-795,0,1762443143,13264.845537289999,395.4723351299981,54127.84695120001 2025-11-06,15:32:25.000,310,11076130,-795,0,1762443144,13265.579795079997,395.3102051399983,54127.55349216 2025-11-06,15:32:26.000,310,11076167,-795,0,1762443145,13266.610450510001,395.2608612300028,54127.8818868 2025-11-06,15:32:27.000,310,11076168,-795,0,1762443146,13267.533324979995,395.09873124000296,54128.091500400005 2025-11-06,15:32:28.000,310,11076179,-795,0,1762443147,13268.422517899999,394.90840472999844,54128.189320080004 2025-11-06,15:32:29.000,310,11076129,-795,0,1762443148,13269.264556649992,394.70397996000247,54128.21726856 2025-11-06,15:32:30.000,310,11076166,-795,0,1762443149,13270.02575968,394.4008673700009,54127.96573224001 2025-11-06,15:32:31.000,310,11076153,-795,0,1762443150,13270.834116879989,394.1259513000041,54128.30111400001 2025-11-06,15:32:32.000,310,11076126,-795,0,1762443151,13271.440384779991,393.79464218999783,54128.4408564 2025-11-06,15:32:33.000,310,11076150,-795,0,1762443152,13271.992762199989,393.5620209000044,54128.79719952 2025-11-06,15:32:34.000,310,11076133,-795,0,1762443153,13272.450831279995,393.20251527000073,54128.95790328 2025-11-06,15:32:35.000,310,11076114,-795,0,1762443154,13272.733756299996,392.87120616000175,54128.8950192 2025-11-06,15:32:36.000,310,11076118,-795,0,1762443155,13272.969527150002,392.59629008999764,54129.13956840001 2025-11-06,15:32:37.000,310,11076170,-795,0,1762443156,13273.447805159994,392.36366880000423,54129.74046072001 2025-11-06,15:32:38.000,310,11076143,-795,0,1762443157,13273.609476599995,392.04645795000397,54129.91513872 2025-11-06,15:32:39.000,310,11076152,-795,0,1762443158,13273.71725755999,391.7151488399977,54129.768409200005 2025-11-06,15:32:40.000,310,11076126,-795,0,1762443159,13273.858720069991,391.4402327700009,54129.95007432 2025-11-06,15:32:41.000,310,11076146,-795,0,1762443160,13273.80482959,391.2217097399989,54130.0129584 2025-11-06,15:32:42.000,310,11076143,-795,0,1762443161,13273.798093279991,390.89040062999993,54130.15968792 2025-11-06,15:32:43.000,310,11076216,-795,0,1762443162,13273.798093279991,390.7282706400001,54130.774554480005 2025-11-06,15:32:44.000,310,11076156,-795,0,1762443163,13273.798093279991,390.50974760999816,54131.05403928001 2025-11-06,15:32:45.000,310,11076169,-795,0,1762443164,13273.63642183999,390.1995858900045,54130.6417992 2025-11-06,15:32:46.000,310,11076178,-795,0,1762443165,13273.791356969996,390.07975068000087,54131.10294912001 2025-11-06,15:32:47.000,310,11076148,-795,0,1762443166,13274.040600439992,389.9105715600017,54131.43833088001 2025-11-06,15:32:48.000,310,11076155,-795,0,1762443167,13274.107963540002,389.7413924400025,54131.62698312 2025-11-06,15:32:49.000,310,11076139,-795,0,1762443168,13274.222480809993,389.551065929998,54131.53615056001 2025-11-06,15:32:50.000,310,11076147,-795,0,1762443169,13274.262898669993,389.3184446400046,54131.445318000005 2025-11-06,15:32:51.000,310,11076146,-795,0,1762443170,13274.417833799998,389.17746204000287,54131.74576416 2025-11-06,15:32:52.000,310,11076145,-795,0,1762443171,13274.57276892999,388.98713552999834,54132.03922320001 2025-11-06,15:32:53.000,310,11076176,-795,0,1762443172,13274.70075882,388.7827107600024,54132.619154160006 2025-11-06,15:32:54.000,310,11076121,-795,0,1762443173,13274.85569394999,388.52189295000426,54132.85671624001 2025-11-06,15:32:55.000,310,11076200,-795,0,1762443174,13274.81527608999,388.204682100004,54132.72396096 2025-11-06,15:32:56.000,310,11076137,-795,0,1762443175,13274.93652966999,388.0566503700029,54133.19209800001 2025-11-06,15:32:57.000,310,11076127,-795,0,1762443176,13274.97694752999,387.7958325600048,54133.41568584 2025-11-06,15:32:58.000,310,11076175,-795,0,1762443177,13274.909584429995,387.4997691000026,54133.66023504 2025-11-06,15:32:59.000,310,11076146,-795,0,1762443178,13274.808539779995,387.17550912000297,54133.56241536 2025-11-06,15:33:00.000,310,11076105,-795,0,1762443179,13274.532351069989,386.8723965300014,54133.63228656 2025-11-06,15:33:01.000,310,11076156,-795,0,1762443180,13274.363943319993,386.5692839399999,54133.94670696 2025-11-06,15:33:02.000,310,11076174,-795,0,1762443181,13274.215744499998,386.2379748300009,54134.24016600001 2025-11-06,15:33:03.000,310,11076148,-795,0,1762443182,13273.946292100001,385.94896049999807,54134.71529016 2025-11-06,15:33:04.000,310,11076145,-795,0,1762443183,13273.65663076999,385.62470051999844,54134.81310984 2025-11-06,15:33:05.000,310,11076189,-795,0,1762443184,13273.131198589988,385.2229001099986,54134.631444720006 2025-11-06,15:33:06.000,310,11076182,-795,0,1762443185,13272.942581909992,384.8140505699994,54134.87599392 2025-11-06,15:33:07.000,310,11076116,-795,0,1762443186,13272.679865819991,384.37700451000273,54135.0436848 2025-11-06,15:33:08.000,310,11076154,-795,0,1762443187,13272.47777651999,384.01749887999904,54135.19740144 2025-11-06,15:33:09.000,310,11076171,-795,0,1762443188,13272.32284139,383.5663545600037,54135.12753024001 2025-11-06,15:33:10.000,310,11076130,-795,0,1762443189,13272.060125299999,383.1645541500038,54135.10656888001 2025-11-06,15:33:11.000,310,11076141,-795,0,1762443190,13271.790672900002,382.76980287000333,54135.02272344 2025-11-06,15:33:12.000,310,11076092,-795,0,1762443191,13271.689628250002,382.4314446299977,54135.23932416 2025-11-06,15:33:13.000,310,11076169,-795,0,1762443192,13271.420175849991,382.14243030000216,54135.54675744 2025-11-06,15:33:14.000,310,11076168,-795,0,1762443193,13271.29892226999,381.83226858000126,54135.52579608 2025-11-06,15:33:15.000,310,11076164,-795,0,1762443194,13270.9823157,381.47276295000484,54135.16246584 2025-11-06,15:33:16.000,310,11076146,-795,0,1762443195,13270.941897839999,381.2542399200029,54135.4279764 2025-11-06,15:33:17.000,310,11076173,-795,0,1762443196,13270.854325809989,381.01456950000284,54135.567718800005 2025-11-06,15:33:18.000,310,11076169,-795,0,1762443197,13270.726335919993,380.69735865000257,54135.2183628 2025-11-06,15:33:19.000,310,11076193,-795,0,1762443198,13270.557928169997,380.4153934499991,54135.12753024001 2025-11-06,15:33:20.000,310,11076155,-795,0,1762443199,13270.389520420002,380.0911334699995,54134.88298104 2025-11-06,15:33:21.000,310,11076160,-795,0,1762443200,13270.281739459992,379.8091682700033,54134.778174240004 2025-11-06,15:33:22.000,310,11076137,-795,0,1762443201,13270.248057910001,379.65408741000283,54135.21137568 2025-11-06,15:33:23.000,310,11076157,-795,0,1762443202,13270.194167429996,379.32277830000385,54135.21137568 2025-11-06,15:33:24.000,310,11076162,-795,0,1762443203,13270.012287059995,379.07605875000445,54134.9738136 2025-11-06,15:33:25.000,310,11076175,-795,0,1762443204,13269.850615619995,378.7447496399982,54134.778174240004 2025-11-06,15:33:26.000,310,11076147,-795,0,1762443205,13269.83714299999,378.4839318300001,54134.945865120004 2025-11-06,15:33:27.000,310,11076166,-795,0,1762443206,13269.75630727999,378.2019666300039,54134.91092952001 2025-11-06,15:33:28.000,310,11076151,-795,0,1762443207,13269.594635839989,377.86360838999826,54134.61747048 2025-11-06,15:33:29.000,310,11076157,-795,0,1762443208,13269.338656059997,377.58164319000207,54134.56856064 2025-11-06,15:33:30.000,310,11076149,-795,0,1762443209,13269.001840559991,377.27148147000116,54134.3799084 2025-11-06,15:33:31.000,310,11076147,-795,0,1762443210,13268.65828874999,377.0036145300037,54134.72227728001 2025-11-06,15:33:32.000,310,11076187,-795,0,1762443211,13268.314736939989,376.74984584999766,54134.82708408 2025-11-06,15:33:33.000,310,11076147,-795,0,1762443212,13267.796041069996,376.45378239000274,54135.03669768001 2025-11-06,15:33:34.000,310,11076099,-795,0,1762443213,13267.284081509999,376.22116110000206,54134.95983936001 2025-11-06,15:33:35.000,310,11076141,-795,0,1762443214,13266.543087409991,375.9039502500018,54134.442792480004 2025-11-06,15:33:36.000,310,11076166,-795,0,1762443215,13266.03786415999,375.76296765000006,54134.966826480006 2025-11-06,15:33:37.000,310,11076117,-795,0,1762443216,13265.418123639996,375.5585428800041,54134.729264400004 2025-11-06,15:33:38.000,310,11076128,-795,0,1762443217,13264.737756329989,375.410511150003,54134.68734168 2025-11-06,15:33:39.000,310,11076154,-795,0,1762443218,13264.077597949996,375.3611672400002,54134.86900680001 2025-11-06,15:33:40.000,310,11076167,-795,0,1762443219,13263.377021709988,375.3118233300047,54134.80612272 2025-11-06,15:33:41.000,310,11076143,-795,0,1762443220,13262.68991809,375.30477419999806,54135.17644008001 2025-11-06,15:33:42.000,310,11076160,-795,0,1762443221,13262.063441259997,375.31887246000406,54135.33015672 2025-11-06,15:33:43.000,310,11076163,-795,0,1762443222,13261.36960133,375.30477419999806,54135.232337040004 2025-11-06,15:33:44.000,310,11076079,-795,0,1762443223,13260.743124499997,375.3329707200028,54135.253298400006 2025-11-06,15:33:45.000,310,11076213,-795,0,1762443224,13259.96171253999,375.34001985000214,54134.917916640006 2025-11-06,15:33:46.000,310,11076134,-795,0,1762443225,13259.375653570001,375.3611672400002,54134.75721288 2025-11-06,15:33:47.000,310,11076159,-795,0,1762443226,13258.87043032,375.31887246000406,54134.442792480004 2025-11-06,15:33:48.000,310,11076143,-795,0,1762443227,13258.452779099993,375.34001985000214,54134.63843184 2025-11-06,15:33:49.000,310,11076135,-795,0,1762443228,13258.008182639991,375.3118233300047,54134.60349624001 2025-11-06,15:33:50.000,310,11076166,-795,0,1762443229,13257.570322489999,375.2483811600032,54134.59650912 2025-11-06,15:33:51.000,310,11076154,-795,0,1762443230,13257.152671269992,375.12854594999953,54134.50567656001 2025-11-06,15:33:52.000,310,11076106,-795,0,1762443231,13256.788910529991,374.9875633499978,54134.49868944 2025-11-06,15:33:53.000,310,11076112,-795,0,1762443232,13256.54640336999,374.7549420600044,54134.37292128 2025-11-06,15:33:54.000,310,11076148,-795,0,1762443233,13256.290423589999,374.4800259900003,54134.14933344001 2025-11-06,15:33:55.000,310,11076117,-795,0,1762443234,13255.953608089992,374.0993729699985,54133.66023504 2025-11-06,15:33:56.000,310,11076135,-795,0,1762443235,13255.973817019993,373.7892112500049,54133.42966008001 2025-11-06,15:33:57.000,310,11076150,-795,0,1762443236,13256.088334289998,373.4297056200012,54133.289917680006 2025-11-06,15:33:58.000,310,11076130,-795,0,1762443237,13256.162433699988,373.0138069500026,54133.02440712001 2025-11-06,15:33:59.000,310,11076149,-795,0,1762443238,13256.263478349989,372.6402030600002,54132.61216704001 2025-11-06,15:34:00.000,310,11076134,-795,0,1762443239,13256.539667059995,372.28774656000314,54132.69601248 2025-11-06,15:34:01.000,310,11076084,-795,0,1762443240,13256.822592079996,371.8154548500024,54132.24184968 2025-11-06,15:34:02.000,310,11076190,-795,0,1762443241,13257.273924849993,371.44890008999937,54132.19992696 2025-11-06,15:34:03.000,310,11076143,-795,0,1762443242,13257.70504868999,371.0118540300027,54131.878519440004 2025-11-06,15:34:04.000,310,11076147,-795,0,1762443243,13258.163117769996,370.7087414400012,54131.52916344 2025-11-06,15:34:05.000,310,11076166,-795,0,1762443244,13258.654868399994,370.32103929000004,54131.01211656001 2025-11-06,15:34:06.000,310,11076162,-795,0,1762443245,13259.267872609991,369.9967793100004,54130.66974768 2025-11-06,15:34:07.000,310,11076120,-795,0,1762443246,13259.860667889989,369.70071584999823,54130.69769616001 2025-11-06,15:34:08.000,310,11076104,-795,0,1762443247,13260.359154829996,369.4751436900042,54130.43218560001 2025-11-06,15:34:09.000,310,11076123,-795,0,1762443248,13260.925004869998,369.23547327000415,54130.63481208 2025-11-06,15:34:10.000,310,11076152,-795,0,1762443249,13261.315710849995,368.97465545999876,54130.36231440001 2025-11-06,15:34:11.000,310,11076116,-795,0,1762443250,13261.686207899991,368.7561324300041,54130.21558488001 2025-11-06,15:34:12.000,310,11076157,-795,0,1762443251,13262.076913880002,368.5728550499989,54130.17366216001 2025-11-06,15:34:13.000,310,11076156,-795,0,1762443252,13262.427201999999,368.389577670001,54130.37628864 2025-11-06,15:34:14.000,310,11076151,-795,0,1762443253,13262.58887344,368.26974246000464,54130.369301520004 2025-11-06,15:34:15.000,310,11076103,-795,0,1762443254,13262.52151033999,368.0794159500001,54129.768409200005 2025-11-06,15:34:16.000,310,11076120,-795,0,1762443255,13262.56866451,368.0653176900014,54130.033919760004 2025-11-06,15:34:17.000,310,11076157,-795,0,1762443256,13262.373311519994,368.0512194300027,54130.0828296 2025-11-06,15:34:18.000,310,11076170,-795,0,1762443257,13262.023023399997,368.1640055099997,54130.17366216001 2025-11-06,15:34:19.000,310,11076141,-795,0,1762443258,13261.59189956,368.2415459399999,54130.56494088 2025-11-06,15:34:20.000,310,11076167,-795,0,1762443259,13260.871114389993,368.3120372400008,54130.606863600005 2025-11-06,15:34:21.000,310,11076145,-795,0,1762443260,13260.217692319995,368.38252854000166,54130.725644640006 2025-11-06,15:34:22.000,310,11076162,-795,0,1762443261,13259.449752979992,368.48121635999996,54130.93525824001 2025-11-06,15:34:23.000,310,11076140,-795,0,1762443262,13258.627923159998,368.5587567900002,54130.921284000004 2025-11-06,15:34:24.000,310,11076148,-755,0,1762443263,13257.68483975999,368.6715428700045,54130.78852872 2025-11-06,15:34:25.000,310,11076189,-795,0,1762443264,13256.66765694999,368.76318156000343,54130.35532728 2025-11-06,15:34:26.000,310,11076128,-795,0,1762443265,13255.785200339997,368.9041641599979,54130.3273788 2025-11-06,15:34:27.000,310,11076174,-795,0,1762443266,13254.714127049992,369.00285198000347,54129.92212584 2025-11-06,15:34:28.000,310,11076158,-795,0,1762443267,13254.09438653,369.0803924100037,54130.48109544001 2025-11-06,15:34:29.000,310,11076144,-795,0,1762443268,13253.279293020001,369.05924501999834,54130.41821136 2025-11-06,15:34:30.000,310,11076127,-795,0,1762443269,13252.417045339993,369.1297363199992,54130.15968792 2025-11-06,15:34:31.000,310,11076189,-795,0,1762443270,13251.601951829995,369.1156380600005,54129.831293279996 2025-11-06,15:34:32.000,310,11076130,-795,0,1762443271,13250.793594629991,369.2143258799988,54129.53783424 2025-11-06,15:34:33.000,310,11076178,-795,0,1762443272,13250.153645179998,369.24957153000287,54129.44700168 2025-11-06,15:34:34.000,310,11076176,-795,0,1762443273,13249.466541559996,369.3764558699986,54128.83213512001 2025-11-06,15:34:35.000,310,11076200,-795,0,1762443274,13248.671656979997,369.5244875999997,54128.39893368001 2025-11-06,15:34:36.000,310,11076150,-795,0,1762443275,13248.09233431999,369.70071584999823,54128.14739736 2025-11-06,15:34:37.000,310,11076153,-795,0,1762443276,13247.667946789988,369.8346493200006,54127.96573224001 2025-11-06,15:34:38.000,310,11076171,-795,0,1762443277,13247.075151509991,370.03907409000385,54127.88887392 2025-11-06,15:34:39.000,310,11076156,-795,0,1762443278,13246.569928259989,370.22235147000174,54127.588427760005 2025-11-06,15:34:40.000,310,11076112,-795,0,1762443279,13245.983869290001,370.48316927999986,54127.05740664001 2025-11-06,15:34:41.000,310,11076058,-795,0,1762443280,13245.59989962,370.7721836100027,54126.85478016 2025-11-06,15:34:42.000,310,11076130,-795,0,1762443281,13245.202457329993,371.10349272000167,54126.54035976 2025-11-06,15:34:43.000,310,11076138,-795,0,1762443282,13245.013840649997,371.3925070500045,54126.22593936 2025-11-06,15:34:44.000,310,11076136,-795,0,1762443283,13244.757860869991,371.7167670300041,54125.56915008001 2025-11-06,15:34:45.000,310,11076176,-795,0,1762443284,13244.508617399995,372.0057813599997,54125.21280696001 2025-11-06,15:34:46.000,310,11076141,-795,0,1762443285,13244.650079909996,372.36528699000337,54124.954283520005 2025-11-06,15:34:47.000,310,11076114,-795,0,1762443286,13244.629870979996,372.689546970003,54124.98921912 2025-11-06,15:34:48.000,310,11076127,-795,0,1762443287,13244.710706699996,373.09134738000284,54124.91934792 2025-11-06,15:34:49.000,310,11076105,-795,0,1762443288,13244.993631719997,373.4226564900018,54124.67479872 2025-11-06,15:34:50.000,310,11076181,-795,0,1762443289,13245.162039469993,373.76806385999953,54124.36037832 2025-11-06,15:34:51.000,310,11076183,-795,0,1762443290,13245.49885497,374.12052036000387,54124.136790480006 2025-11-06,15:34:52.000,310,11076149,-795,0,1762443291,13245.828934159996,374.56461554999987,54124.19268744 2025-11-06,15:34:53.000,310,11076148,-795,0,1762443292,13246.179222279992,374.9382194400023,54123.74551176 2025-11-06,15:34:54.000,310,11076149,-795,0,1762443293,13246.563191949994,375.2977250699987,54123.64769208 2025-11-06,15:34:55.000,310,11076168,-795,0,1762443294,13246.825908039995,375.55149375000474,54123.12365808001 2025-11-06,15:34:56.000,310,11076118,-795,0,1762443295,13247.263768190001,375.93214676999924,54123.396155760005 2025-11-06,15:34:57.000,310,11076125,-795,0,1762443296,13247.667946789988,376.1929645800046,54123.71756328 2025-11-06,15:34:58.000,310,11076169,-795,0,1762443297,13248.01823491,376.42558586999803,54123.79442160001 2025-11-06,15:34:59.000,310,11076159,-795,0,1762443298,13248.355050409991,376.50312629999826,54123.79442160001 2025-11-06,15:35:00.000,310,11076138,-795,0,1762443299,13248.469567679997,376.5595193400004,54123.66865344 2025-11-06,15:35:01.000,310,11076187,-795,0,1762443300,13248.765965320003,376.6229615100019,54123.8642928 2025-11-06,15:35:02.000,310,11076168,-795,0,1762443301,13248.974790929999,376.5947649900045,54123.88525416 2025-11-06,15:35:03.000,310,11076162,-795,0,1762443302,13249.10951712999,376.53837195000233,54123.84333144001 2025-11-06,15:35:04.000,310,11076167,-795,0,1762443303,13249.062362959994,376.51722456000425,54123.90621552 2025-11-06,15:35:05.000,310,11076179,-795,0,1762443304,13248.914164139998,376.4185367399987,54123.57782088 2025-11-06,15:35:06.000,310,11076195,-795,0,1762443305,13248.934373069998,376.439684130004,54124.15076472 2025-11-06,15:35:07.000,310,11076179,-795,0,1762443306,13248.880482589993,376.312799790001,54124.1437776 2025-11-06,15:35:08.000,310,11076167,-795,0,1762443307,13248.840064729993,376.2634558799982,54124.34640408001 2025-11-06,15:35:09.000,310,11076191,-795,0,1762443308,13248.725547460002,376.2141119700027,54124.47915936 2025-11-06,15:35:10.000,310,11076151,-795,0,1762443309,13248.523458160002,376.12247328000376,54124.40928816 2025-11-06,15:35:11.000,310,11076200,-795,0,1762443310,13248.355050409991,375.981490680002,54124.17871320001 2025-11-06,15:35:12.000,310,11076110,-795,0,1762443311,13248.13948849,375.84755720999965,54123.79442160001 2025-11-06,15:35:13.000,310,11076157,-795,0,1762443312,13248.01823491,375.8264098200016,54123.948138240004 2025-11-06,15:35:14.000,310,11076144,-795,0,1762443313,13247.82961822999,375.741820260002,54123.98307384 2025-11-06,15:35:15.000,310,11076149,-795,0,1762443314,13247.566902140003,375.68542721999984,54123.87826704 2025-11-06,15:35:16.000,310,11076193,-795,0,1762443315,13247.364812840002,375.69952547999856,54124.05993216001 2025-11-06,15:35:17.000,310,11076191,-795,0,1762443316,13247.203141400001,375.7347711300026,54124.136790480006 2025-11-06,15:35:18.000,310,11076178,-795,0,1762443317,13246.97410685999,375.741820260002,54124.0739064 2025-11-06,15:35:19.000,310,11076195,-795,0,1762443318,13246.765281249995,375.84755720999965,54123.948138240004 2025-11-06,15:35:20.000,310,11076159,-795,0,1762443319,13246.367838959988,375.9532941600046,54123.58480800001 2025-11-06,15:35:21.000,310,11076165,-795,0,1762443320,13246.078177629992,376.1718171899993,54123.27038760001 2025-11-06,15:35:22.000,310,11076145,-795,0,1762443321,13245.808725229996,376.3762419600025,54123.179555040006 2025-11-06,15:35:23.000,310,11076191,-795,0,1762443322,13245.606635929995,376.770993240003,54123.179555040006 2025-11-06,15:35:24.000,310,11076154,-795,0,1762443323,13245.350656149989,377.0811549600039,54123.14461944 2025-11-06,15:35:25.000,310,11076132,-795,0,1762443324,13245.013840649997,377.45475884999905,54122.95596720001 2025-11-06,15:35:26.000,310,11076164,-795,0,1762443325,13245.067731130002,377.9411488199985,54123.17256792001 2025-11-06,15:35:27.000,310,11076175,-795,0,1762443326,13245.020576959992,378.46983357000136,54123.15160656001 2025-11-06,15:35:28.000,310,11076177,-795,0,1762443327,13244.980159099992,378.96327267000015,54123.11667096 2025-11-06,15:35:29.000,310,11076194,-795,0,1762443328,13244.966686480002,379.5131048100011,54123.0258384 2025-11-06,15:35:30.000,310,11076182,-795,0,1762443329,13244.933004929997,380.06293695000204,54122.76731496001 2025-11-06,15:35:31.000,310,11076162,-795,0,1762443330,13244.986895410002,380.6268673500017,54122.627572560006 2025-11-06,15:35:32.000,310,11076158,-795,0,1762443331,13245.121621609993,381.2471907900035,54122.823211920004 2025-11-06,15:35:33.000,310,11076162,-795,0,1762443332,13245.175512089998,381.84636684,54122.87212176 2025-11-06,15:35:34.000,310,11076169,-795,0,1762443333,13245.175512089998,382.4314446299977,54123.24243912 2025-11-06,15:35:35.000,310,11076136,-795,0,1762443334,13245.027313270002,383.03062068000145,54122.96994144 2025-11-06,15:35:36.000,310,11076134,-795,0,1762443335,13245.128357920003,383.73553368000285,54123.158593680004 2025-11-06,15:35:37.000,310,11076165,-795,0,1762443336,13245.114885299998,384.4192992899989,54123.45903984001 2025-11-06,15:35:38.000,310,11076140,-795,0,1762443337,13245.047522200002,385.0537209899994,54123.661666320004 2025-11-06,15:35:39.000,310,11076170,-795,0,1762443338,13244.933004929997,385.68814268999995,54123.79442160001 2025-11-06,15:35:40.000,310,11076195,-795,0,1762443339,13244.805015040001,386.2027291800041,54123.466026960006 2025-11-06,15:35:41.000,310,11076147,-795,0,1762443340,13244.838696589992,386.85124914000335,54123.60576936001 2025-11-06,15:35:42.000,310,11076154,-795,0,1762443341,13244.852169209997,387.42222867000237,54123.90621552 2025-11-06,15:35:43.000,310,11076180,-795,0,1762443342,13244.953213859997,387.98615907000203,54124.0739064 2025-11-06,15:35:44.000,310,11076200,-795,0,1762443343,13245.067731130002,388.4020577400006,54124.47915936 2025-11-06,15:35:45.000,310,11076147,-795,0,1762443344,13245.060994819993,388.7263177200002,54124.234610160005 2025-11-06,15:35:46.000,310,11076147,-795,0,1762443345,13245.418019249999,389.0576268299992,54124.618901760005 2025-11-06,15:35:47.000,310,11076172,-795,0,1762443346,13245.70094427,389.219756819999,54124.77960552001 2025-11-06,15:35:48.000,310,11076148,-795,0,1762443347,13245.983869290001,389.4312307200016,54124.8424896 2025-11-06,15:35:49.000,310,11076170,-715,0,1762443348,13246.394784199998,389.38188680999883,54124.58396616 2025-11-06,15:35:50.000,310,11076163,-795,0,1762443349,13246.967370549995,389.27614986000117,54124.618901760005 2025-11-06,15:35:51.000,310,11076187,-795,0,1762443350,13247.499539039993,389.11401987000136,54124.60492752 2025-11-06,15:35:52.000,310,11076095,-795,0,1762443351,13248.11927956,388.8813985800007,54124.64685024 2025-11-06,15:35:53.000,310,11076143,-795,0,1762443352,13248.718811149993,388.6346790300013,54124.96127064 2025-11-06,15:35:54.000,310,11076170,-795,0,1762443353,13249.31834274,388.2399277500008,54124.96825776001 2025-11-06,15:35:55.000,310,11076176,-795,0,1762443354,13249.783148130002,387.78878342999815,54124.61191464001 2025-11-06,15:35:56.000,310,11076188,-795,0,1762443355,13250.463515439995,387.39403214999766,54124.82851536001 2025-11-06,15:35:57.000,310,11076172,-795,0,1762443356,13251.056310719992,386.94993696000165,54124.88441232 2025-11-06,15:35:58.000,310,11076137,-795,0,1762443357,13251.63563338,386.45649786000286,54124.8424896 2025-11-06,15:35:59.000,310,11076143,-795,0,1762443358,13252.154329249992,385.99830441000086,54124.33941696 2025-11-06,15:36:00.000,310,11076184,-795,0,1762443359,13252.598925709994,385.63879878000444,54123.99006096001 2025-11-06,15:36:01.000,310,11076051,-795,0,1762443360,13253.151303129991,385.3356861900029,54124.09486776 2025-11-06,15:36:02.000,310,11076198,-795,0,1762443361,13253.676735309993,385.138310549999,54124.09486776 2025-11-06,15:36:03.000,310,11076213,-795,0,1762443362,13254.080913909995,384.94798404000176,54124.10185488 2025-11-06,15:36:04.000,310,11076148,-795,0,1762443363,13254.613082399992,384.8140505699994,54124.05993216001 2025-11-06,15:36:05.000,310,11076135,-795,0,1762443364,13254.956634209993,384.6801171000043,54123.731537520005 2025-11-06,15:36:06.000,310,11076168,-795,0,1762443365,13255.53595687,384.694215360003,54123.84333144001 2025-11-06,15:36:07.000,310,11076146,-795,0,1762443366,13255.980553330002,384.6801171000043,54124.05294504 2025-11-06,15:36:08.000,310,11076079,-795,0,1762443367,13256.38473192999,384.68716623000364,54123.661666320004 2025-11-06,15:36:09.000,310,11076133,-795,0,1762443368,13256.74849266999,384.694215360003,54123.633717840006 2025-11-06,15:36:10.000,310,11076132,-795,0,1762443369,13257.024681379997,384.7717557900032,54123.57083376 2025-11-06,15:36:11.000,310,11076186,-795,0,1762443370,13257.233506989993,384.8422470900041,54123.59878224 2025-11-06,15:36:12.000,310,11076180,-795,0,1762443371,13257.502959389989,385.0043770800039,54124.03897080001 2025-11-06,15:36:13.000,310,11076142,-795,0,1762443372,13257.718521309995,385.1242122900003,54124.22063592 2025-11-06,15:36:14.000,310,11076147,-795,0,1762443373,13257.84651119999,385.3004405399988,54124.24159728 2025-11-06,15:36:15.000,310,11076101,-795,0,1762443374,13257.86672012999,385.37798096999904,54123.969099600006 2025-11-06,15:36:16.000,310,11076096,-795,0,1762443375,13257.981237399996,385.63879878000444,54124.33941696 2025-11-06,15:36:17.000,310,11076093,-795,0,1762443376,13258.05533681,385.8291252900017,54124.29050712 2025-11-06,15:36:18.000,310,11076184,-795,0,1762443377,13258.082282049996,386.03355005999765,54124.36736544 2025-11-06,15:36:19.000,310,11076160,-795,0,1762443378,13258.142908839996,386.2873187400037,54124.47915936 2025-11-06,15:36:20.000,310,11076198,-795,0,1762443379,13257.900401679995,386.54108742000244,54124.353391200006 2025-11-06,15:36:21.000,310,11076135,-795,0,1762443380,13257.92734691999,386.8160034899993,54125.01716760001 2025-11-06,15:36:22.000,310,11076163,-795,0,1762443381,13257.758939169995,387.07682130000467,54125.06607744001 2025-11-06,15:36:23.000,310,11076170,-795,0,1762443382,13257.72525761999,387.28124607000063,54125.34556224 2025-11-06,15:36:24.000,310,11076057,-795,0,1762443383,13257.60400403999,387.54206387999875,54125.338575120004 2025-11-06,15:36:25.000,310,11076174,-795,0,1762443384,13257.381705809988,387.78878342999815,54125.24774256 2025-11-06,15:36:26.000,310,11076147,-795,0,1762443385,13257.307606399998,388.16238732000056,54125.37351072 2025-11-06,15:36:27.000,310,11076141,-795,0,1762443386,13257.368233189998,388.4654999100021,54125.31761376 2025-11-06,15:36:28.000,310,11076183,-795,0,1762443387,13257.442332599989,388.7968090200011,54125.52024024001 2025-11-06,15:36:29.000,310,11076175,-795,0,1762443388,13257.462541529989,389.17746204000287,54125.673956880004 2025-11-06,15:36:30.000,310,11076140,-795,0,1762443389,13257.469277839999,389.60745897000015,54126.030300000006 2025-11-06,15:36:31.000,310,11076150,-795,0,1762443390,13257.442332599989,389.9317189499998,54125.9953644 2025-11-06,15:36:32.000,310,11076100,-795,0,1762443391,13257.462541529989,390.39696153000114,54126.26087496 2025-11-06,15:36:33.000,310,11076153,-795,0,1762443392,13257.482750459989,390.78466368000227,54126.47747568001 2025-11-06,15:36:34.000,310,11076137,-795,0,1762443393,13257.428859979998,391.16531670000404,54126.60324384001 2025-11-06,15:36:35.000,310,11076167,-795,0,1762443394,13257.341287949988,391.44728190000023,54126.26087496 2025-11-06,15:36:36.000,310,11076148,-795,0,1762443395,13257.401914739989,391.8138366600033,54126.512411280004 2025-11-06,15:36:37.000,310,11076183,-795,0,1762443396,13257.509695699999,392.0394088200046,54126.7639476 2025-11-06,15:36:38.000,310,11076170,-795,0,1762443397,13257.56358617999,392.2226862000025,54126.94561272 2025-11-06,15:36:39.000,310,11076153,-795,0,1762443398,13257.657894519994,392.42711096999847,54127.33689144 2025-11-06,15:36:40.000,310,11076127,-795,0,1762443399,13257.900401679995,392.47645488000126,54127.29496872001 2025-11-06,15:36:41.000,310,11076103,-795,0,1762443400,13258.136172530001,392.53989705000276,54127.4975952 2025-11-06,15:36:42.000,310,11076140,-795,0,1762443401,13258.425833859998,392.5892409599983,54127.72817016001 2025-11-06,15:36:43.000,310,11076186,-795,0,1762443402,13258.708758879999,392.5328479200034,54127.83996408 2025-11-06,15:36:44.000,310,11076158,-795,0,1762443403,13258.98494758999,392.49055314,54127.89586104001 2025-11-06,15:36:45.000,310,11076170,-795,0,1762443404,13259.11293748,392.27907924000465,54127.36483992001 2025-11-06,15:36:46.000,310,11076198,-795,0,1762443405,13259.544061319997,392.3072757600021,54127.82598984001 2025-11-06,15:36:47.000,310,11076158,-795,0,1762443406,13259.853931579994,392.286128370004,54128.09848752 2025-11-06,15:36:48.000,310,11076145,-795,0,1762443407,13260.00213039999,392.25088271999994,54128.48277912 2025-11-06,15:36:49.000,310,11076204,-795,0,1762443408,13260.29179173,392.22973533000186,54128.46181776 2025-11-06,15:36:50.000,310,11076156,-795,0,1762443409,13260.36589113999,392.272030109998,54128.67841848 2025-11-06,15:36:51.000,310,11076178,-795,0,1762443410,13260.561244129996,392.3002266300027,54128.72732832 2025-11-06,15:36:52.000,310,11076163,-795,0,1762443411,13260.608398299992,392.37776706000295,54128.86707072 2025-11-06,15:36:53.000,310,11076126,-795,0,1762443412,13260.864378079998,392.5328479200034,54129.20943960001 2025-11-06,15:36:54.000,310,11076141,-795,0,1762443413,13260.864378079998,392.6456340000004,54129.02078736001 2025-11-06,15:36:55.000,310,11076101,-795,0,1762443414,13260.642079849997,392.70907617000194,54128.77623816 2025-11-06,15:36:56.000,310,11076126,-795,0,1762443415,13260.702706639997,392.99809050000476,54129.13258128 2025-11-06,15:36:57.000,310,11076194,-795,0,1762443416,13260.601661989997,393.2377609200048,54129.46796304 2025-11-06,15:36:58.000,310,11076168,-795,0,1762443417,13260.4736721,393.44923482000013,54129.873216 2025-11-06,15:36:59.000,310,11076123,-795,0,1762443418,13260.338945899995,393.68890524000017,54130.02693264001 2025-11-06,15:37:00.000,310,11076152,-795,0,1762443419,13259.948239919999,393.8439861000006,54129.985009920005 2025-11-06,15:37:01.000,310,11076170,-795,0,1762443420,13259.860667889989,394.13300043000345,54130.3273788 2025-11-06,15:37:02.000,310,11076140,-795,0,1762443421,13259.604688109997,394.31627781000134,54130.536992400004 2025-11-06,15:37:03.000,310,11076150,-795,0,1762443422,13259.315026780001,394.5207025800046,54130.50904392001 2025-11-06,15:37:04.000,310,11076153,-795,0,1762443423,13258.91084818,394.7462747399986,54130.606863600005 2025-11-06,15:37:05.000,310,11076146,-795,0,1762443424,13258.452779099993,394.93660125000315,54130.45314696 2025-11-06,15:37:06.000,310,11076160,-795,0,1762443425,13258.122699909996,395.1480751499985,54130.725644640006 2025-11-06,15:37:07.000,310,11076130,-795,0,1762443426,13257.83303858,395.33135253000364,54131.14487184 2025-11-06,15:37:08.000,310,11076147,-795,0,1762443427,13257.523168319989,395.5569246899977,54131.29858848001 2025-11-06,15:37:09.000,310,11076164,-795,0,1762443428,13257.374969499993,395.7331529400035,54131.52217632 2025-11-06,15:37:10.000,310,11076141,-795,0,1762443429,13257.112253409992,395.8670864099986,54131.424356640004 2025-11-06,15:37:11.000,310,11076169,-795,0,1762443430,13256.997736140002,395.9164303200014,54131.35448544 2025-11-06,15:37:12.000,310,11076118,-795,0,1762443431,13256.970790899992,396.03626552999776,54131.45230512 2025-11-06,15:37:13.000,310,11076162,-795,0,1762443432,13257.112253409992,396.0080690100003,54131.13089760001 2025-11-06,15:37:14.000,310,11076166,-795,0,1762443433,13257.354760569993,395.9516759699982,54131.18679456 2025-11-06,15:37:15.000,310,11076146,-795,0,1762443434,13257.550113559999,395.72610381000413,54130.87936128 2025-11-06,15:37:16.000,310,11076162,-795,0,1762443435,13258.041864189996,395.69085816000006,54131.29858848001 2025-11-06,15:37:17.000,310,11076168,-795,0,1762443436,13258.600977919989,395.4723351299981,54131.46627936001 2025-11-06,15:37:18.000,310,11076125,-795,0,1762443437,13259.1937732,395.21856644999934,54131.50820208 2025-11-06,15:37:19.000,310,11076177,-795,0,1762443438,13259.672051209993,394.98594515999866,54131.494227840005 2025-11-06,15:37:20.000,310,11076141,-795,0,1762443439,13260.15032922,394.71102909000183,54131.36845968001 2025-11-06,15:37:21.000,310,11076121,-795,0,1762443440,13260.608398299992,394.42906388999836,54131.50121496 2025-11-06,15:37:22.000,310,11076130,-795,0,1762443441,13260.958686419988,394.11890217000473,54131.3405112 2025-11-06,15:37:23.000,310,11076137,-795,0,1762443442,13261.228138819999,393.78759305999847,54131.40339528 2025-11-06,15:37:24.000,310,11076207,-795,0,1762443443,13261.26182036999,393.44923482000013,54131.326536960005 2025-11-06,15:37:25.000,310,11076150,-795,0,1762443444,13261.255084059994,393.1249748400005,54131.326536960005 2025-11-06,15:37:26.000,310,11076139,-795,0,1762443445,13261.32918347,392.8359605099977,54131.94140352001 2025-11-06,15:37:27.000,310,11076188,-795,0,1762443446,13261.315710849995,392.47645488000126,54132.234862560006 2025-11-06,15:37:28.000,310,11076175,-795,0,1762443447,13261.127094169999,392.10285098999884,54132.332682240005 2025-11-06,15:37:29.000,310,11076202,-795,0,1762443448,13260.958686419988,391.79973840000457,54132.39556632001 2025-11-06,15:37:30.000,310,11076119,-795,0,1762443449,13260.689234019992,391.4684292899983,54132.37460496001 2025-11-06,15:37:31.000,310,11076163,-795,0,1762443450,13260.419781619996,391.0595797499991,54132.1789656 2025-11-06,15:37:32.000,310,11076164,-795,0,1762443451,13260.26484648999,390.8128601999997,54132.3885792 2025-11-06,15:37:33.000,310,11076167,-795,0,1762443452,13260.056020879994,390.5308950000035,54132.549282960004 2025-11-06,15:37:34.000,310,11076190,-795,0,1762443453,13259.766359549998,390.34761761999835,54132.58421856 2025-11-06,15:37:35.000,310,11076150,-795,0,1762443454,13259.449752979992,390.1784384999992,54132.60517992 2025-11-06,15:37:36.000,310,11076103,-795,0,1762443455,13259.180300579996,390.136143720003,54132.89863896001 2025-11-06,15:37:37.000,310,11076134,-795,0,1762443456,13258.917584489995,390.1079471999983,54133.052355600004 2025-11-06,15:37:38.000,310,11076147,-755,0,1762443457,13258.587505299998,390.16434024000046,54133.171136640005 2025-11-06,15:37:39.000,310,11076173,-795,0,1762443458,13258.257426110002,390.1995858900045,54133.26196920001 2025-11-06,15:37:40.000,310,11076161,-795,0,1762443459,13257.77241179,390.2841754500041,54132.91960032 2025-11-06,15:37:41.000,310,11076146,-795,0,1762443460,13257.361496879988,390.36171588000434,54133.04536848001 2025-11-06,15:37:42.000,310,11076126,-795,0,1762443461,13256.957318280001,390.57318977999967,54133.220046480004 2025-11-06,15:37:43.000,310,11076172,-795,0,1762443462,13256.47230396,390.6930249900033,54133.28293056001 2025-11-06,15:37:44.000,310,11076140,-795,0,1762443463,13255.919926540002,390.8763023700012,54133.59036384 2025-11-06,15:37:45.000,310,11076165,-795,0,1762443464,13255.239559229994,390.93269541000336,54133.32485328 2025-11-06,15:37:46.000,310,11076153,-795,0,1762443465,13254.936425279993,391.256955390003,54133.46459568 2025-11-06,15:37:47.000,310,11076151,-795,0,1762443466,13254.512037749992,391.52482233000046,54133.51350552 2025-11-06,15:37:48.000,310,11076204,-795,0,1762443467,13254.222376419995,391.80678753000393,54133.674209280005 2025-11-06,15:37:49.000,310,11076143,-795,0,1762443468,13253.939451399994,392.04645795000397,54133.506518400005 2025-11-06,15:37:50.000,310,11076141,-795,0,1762443469,13253.663262689988,392.27907924000465,54133.34581464 2025-11-06,15:37:51.000,310,11076166,-795,0,1762443470,13253.393810289992,392.56104444000084,54133.09427832001 2025-11-06,15:37:52.000,310,11076163,-795,0,1762443471,13253.238875160001,392.7795674700028,54133.10825256 2025-11-06,15:37:53.000,310,11076119,-795,0,1762443472,13253.144566819996,393.0403852800009,54133.77901608 2025-11-06,15:37:54.000,310,11076140,-795,0,1762443473,13253.083940029996,393.2730065700016,54133.73709336001 2025-11-06,15:37:55.000,310,11076178,-795,0,1762443474,13252.91553228,393.392841779998,54133.457608560006 2025-11-06,15:37:56.000,310,11076207,-795,0,1762443475,13253.00984061999,393.5549717699978,54133.723119120004 2025-11-06,15:37:57.000,310,11076161,-795,0,1762443476,13253.15803944,393.61136480999994,54133.82792592 2025-11-06,15:37:58.000,310,11076174,-795,0,1762443477,13253.265820399996,393.5972665500012,54133.772028960004 2025-11-06,15:37:59.000,310,11076159,-795,0,1762443478,13253.373601359992,393.4985787300029,54133.53446688 2025-11-06,15:38:00.000,310,11076128,-795,0,1762443479,13253.488118629997,393.28005570000096,54133.33184040001 2025-11-06,15:38:01.000,310,11076113,-795,0,1762443480,13253.703680549988,393.0262870200022,54133.338827520005 2025-11-06,15:38:02.000,310,11076162,-795,0,1762443481,13253.99334188,392.7161253000013,54133.64626080001 2025-11-06,15:38:03.000,310,11076183,-795,0,1762443482,13254.323421069996,392.26498097999865,54133.61831232001 2025-11-06,15:38:04.000,310,11076152,-795,0,1762443483,13254.559191920001,391.88432796000416,54133.49254416 2025-11-06,15:38:05.000,310,11076168,-795,0,1762443484,13254.902743729988,391.4543310299996,54133.28293056001 2025-11-06,15:38:06.000,310,11076141,-795,0,1762443485,13255.360812809995,391.1582675700047,54133.42267296 2025-11-06,15:38:07.000,310,11076159,-795,0,1762443486,13255.630265209991,390.8269584599984,54133.25498208 2025-11-06,15:38:08.000,310,11076094,-795,0,1762443487,13255.953608089992,390.5026984799988,54133.19209800001 2025-11-06,15:38:09.000,310,11076217,-795,0,1762443488,13256.115279529993,390.27712632000475,54133.20607224 2025-11-06,15:38:10.000,310,11076172,-795,0,1762443489,13256.283687279989,390.0445050300041,54133.19209800001 2025-11-06,15:38:11.000,310,11076125,-795,0,1762443490,13256.189378939998,389.80483461000404,54133.122226800006 2025-11-06,15:38:12.000,310,11076200,-795,0,1762443491,13256.196115249993,389.7131959199978,54133.35978888001 2025-11-06,15:38:13.000,310,11076156,-795,0,1762443492,13256.263478349989,389.5158202800012,54133.66722216001 2025-11-06,15:38:14.000,310,11076183,-795,0,1762443493,13256.182642629989,389.3677885500001,54133.70215776 2025-11-06,15:38:15.000,310,11076123,-795,0,1762443494,13255.953608089992,389.11401987000136,54133.37376312 2025-11-06,15:38:16.000,310,11076118,-795,0,1762443495,13255.973817019993,389.02943031000177,54133.49953128001 2025-11-06,15:38:17.000,310,11076078,-795,0,1762443496,13256.000762260002,388.7615633700043,54133.51350552 2025-11-06,15:38:18.000,310,11076162,-795,0,1762443497,13256.007498569998,388.5500894700017,54133.51350552 2025-11-06,15:38:19.000,310,11076131,-795,0,1762443498,13255.967080709997,388.2540260099995,54133.555428240004 2025-11-06,15:38:20.000,310,11076145,-795,0,1762443499,13255.866036059997,388.0214047199988,54133.47856992001 2025-11-06,15:38:21.000,310,11076174,-795,0,1762443500,13255.899717610002,387.80288169000414,54133.8209388 2025-11-06,15:38:22.000,310,11076179,-795,0,1762443501,13255.872772369992,387.6125551799996,54134.08644936 2025-11-06,15:38:23.000,310,11076125,-795,0,1762443502,13255.771727719992,387.42222867000237,54134.1353592 2025-11-06,15:38:24.000,310,11076098,-795,0,1762443503,13255.54942948999,387.3023934599987,54134.19125616 2025-11-06,15:38:25.000,310,11076199,-795,0,1762443504,13255.10483302999,387.17550912000297,54133.890810000004 2025-11-06,15:38:26.000,310,11076114,-755,0,1762443505,13254.747808599997,387.07682130000467,54133.94670696 2025-11-06,15:38:27.000,310,11076143,-795,0,1762443506,13254.458147270001,387.1191160800008,54133.98862968 2025-11-06,15:38:28.000,310,11076168,-795,0,1762443507,13254.00681449999,387.2178038999991,54134.16330768 2025-11-06,15:38:29.000,310,11076147,-795,0,1762443508,13253.494854939992,387.2741969400013,54134.33798568001 2025-11-06,15:38:30.000,310,11076173,-795,0,1762443509,13252.85490549,387.415179540003,54134.50567656001 2025-11-06,15:38:31.000,310,11076160,-795,0,1762443510,13252.262110210002,387.44337606000045,54134.60349624001 2025-11-06,15:38:32.000,310,11076112,-795,0,1762443511,13251.642369689995,387.5138673600013,54134.7642 2025-11-06,15:38:33.000,310,11076189,-795,0,1762443512,13251.116937509993,387.4645234499985,54134.80612272 2025-11-06,15:38:34.000,310,11076136,-795,0,1762443513,13250.51066960999,387.4504251899998,54134.86900680001 2025-11-06,15:38:35.000,310,11076129,-795,0,1762443514,13249.897665399993,387.2389512900045,54134.47074096 2025-11-06,15:38:36.000,310,11076138,-795,0,1762443515,13249.41265107999,387.083870430004,54134.393882640004 2025-11-06,15:38:37.000,310,11076179,-795,0,1762443516,13249.055626649999,386.83715088000463,54134.42881824 2025-11-06,15:38:38.000,310,11076167,-795,0,1762443517,13248.597557569992,386.5974804600046,54134.35195992 2025-11-06,15:38:39.000,310,11076176,-795,0,1762443518,13248.247269449996,386.3155152600011,54134.21221752 2025-11-06,15:38:40.000,310,11076103,-795,0,1762443519,13247.782464059994,386.09699222999916,54134.177281920005 2025-11-06,15:38:41.000,310,11076153,-795,0,1762443520,13247.546693210003,385.7938796400049,54134.009591040005 2025-11-06,15:38:42.000,310,11076188,-795,0,1762443521,13247.270504499997,385.52601270000014,54133.98164256001 2025-11-06,15:38:43.000,310,11076131,-795,0,1762443522,13247.06167889,385.2229001099986,54133.81395168001 2025-11-06,15:38:44.000,310,11076162,-795,0,1762443523,13246.7989628,385.025524470002,54133.35280176 2025-11-06,15:38:45.000,310,11076139,-795,0,1762443524,13246.516037779998,384.78585405000194,54133.06632984001 2025-11-06,15:38:46.000,310,11076117,-795,0,1762443525,13246.542983019994,384.7153627500011,54132.74492232 2025-11-06,15:38:47.000,310,11076158,-795,0,1762443526,13246.556455639999,384.57438014999934,54132.65408976 2025-11-06,15:38:48.000,310,11076083,-795,0,1762443527,13246.468883609989,384.48979058999976,54132.430501920004 2025-11-06,15:38:49.000,310,11076171,-795,0,1762443528,13246.495828849998,384.35585712000466,54132.43748904 2025-11-06,15:38:50.000,310,11076106,-795,0,1762443529,13246.394784199998,384.2501201699997,54132.03223608 2025-11-06,15:38:51.000,310,11076183,-795,0,1762443530,13246.617082429999,384.2219236500023,54131.90646792 2025-11-06,15:38:52.000,310,11076156,-795,0,1762443531,13246.65076397999,384.2148745200029,54131.5501248 2025-11-06,15:38:53.000,310,11076127,-795,0,1762443532,13246.765281249995,384.22897278000164,54131.4802536 2025-11-06,15:38:54.000,310,11076154,-795,0,1762443533,13247.075151509991,384.2853658200038,54131.47326648 2025-11-06,15:38:55.000,310,11076142,-795,0,1762443534,13247.182932470001,384.3135623400012,54130.61385072 2025-11-06,15:38:56.000,310,11076140,-795,0,1762443535,13247.405230700002,384.5955275400047,54130.66276056 2025-11-06,15:38:57.000,310,11076166,-795,0,1762443536,13247.688155719989,384.82109969999874,54130.59288936 2025-11-06,15:38:58.000,310,11076129,-795,0,1762443537,13247.863299779994,385.1030649000022,54130.606863600005 2025-11-06,15:38:59.000,310,11076182,-795,0,1762443538,13248.024971219995,385.3497844500016,54130.55096664001 2025-11-06,15:39:00.000,310,11076148,-795,0,1762443539,13248.22032421,385.6458479100038,54130.52301816 2025-11-06,15:39:01.000,310,11076148,-795,0,1762443540,13248.402204580001,385.9912552800015,54130.47410832 2025-11-06,15:39:02.000,310,11076158,-795,0,1762443541,13248.631239119997,386.2802696100043,54130.52301816 2025-11-06,15:39:03.000,310,11076147,-795,0,1762443542,13248.860273659993,386.6327261100014,54130.55096664001 2025-11-06,15:39:04.000,310,11076160,-795,0,1762443543,13249.042154029994,386.9710843499997,54130.22955912 2025-11-06,15:39:05.000,310,11076177,-795,0,1762443544,13249.06909926999,387.2882952,54129.88020312001 2025-11-06,15:39:06.000,310,11076132,-795,0,1762443545,13249.23750702,387.6759973500011,54129.89417736 2025-11-06,15:39:07.000,310,11076150,-795,0,1762443546,13249.466541559996,387.95091341999796,54130.46013408001 2025-11-06,15:39:08.000,310,11076180,-795,0,1762443547,13249.554113589991,388.2187803600027,54130.66974768 2025-11-06,15:39:09.000,310,11076135,-795,0,1762443548,13249.715785029992,388.47254904000147,54130.78852872 2025-11-06,15:39:10.000,310,11076136,-795,0,1762443549,13249.776411819992,388.71926859000087,54130.81647720001 2025-11-06,15:39:11.000,310,11076175,-795,0,1762443550,13249.816829679992,388.90254596999876,54130.80250296 2025-11-06,15:39:12.000,310,11076156,-795,0,1762443551,13249.904401710002,389.17746204000287,54130.98416808001 2025-11-06,15:39:13.000,310,11076116,-795,0,1762443552,13249.924610640002,389.3677885500001,54130.725644640006 2025-11-06,15:39:14.000,310,11076138,-795,0,1762443553,13249.877456469992,389.57221332000336,54130.83045144 2025-11-06,15:39:15.000,310,11076214,-795,0,1762443554,13249.682103480001,389.7272941800038,54130.536992400004 2025-11-06,15:39:16.000,310,11076123,-795,0,1762443555,13249.466541559996,389.9246698200004,54130.81647720001 2025-11-06,15:39:17.000,310,11076186,-795,0,1762443556,13249.39917846,390.07975068000087,54131.28461424 2025-11-06,15:39:18.000,310,11076188,-795,0,1762443557,13249.143198679994,390.18548762999853,54131.3405112 2025-11-06,15:39:19.000,310,11076162,-795,0,1762443558,13248.826592109988,390.2559789299994,54131.36845968001 2025-11-06,15:39:20.000,310,11076171,-795,0,1762443559,13248.422413510001,390.3687650100037,54131.17980744001 2025-11-06,15:39:21.000,310,11076104,-795,0,1762443560,13248.11254324999,390.4463054400039,54131.29858848001 2025-11-06,15:39:22.000,310,11076163,-795,0,1762443561,13247.742046199994,390.55909152000095,54131.06801352 2025-11-06,15:39:23.000,310,11076152,-795,0,1762443562,13247.398494389992,390.6930249900033,54131.04705216 2025-11-06,15:39:24.000,310,11076187,-795,0,1762443563,13246.87306220999,390.77056542000355,54130.96320672001 2025-11-06,15:39:25.000,310,11076146,-795,0,1762443564,13246.441938369993,390.8340075899978,54130.68372192 2025-11-06,15:39:26.000,310,11076115,-795,0,1762443565,13246.219640139992,391.03138323000167,54131.13788472 2025-11-06,15:39:27.000,310,11076122,-795,0,1762443566,13246.010814529996,391.1864640900021,54131.36147256 2025-11-06,15:39:28.000,310,11076142,-795,0,1762443567,13245.68073534,391.2710536500017,54131.207755920004 2025-11-06,15:39:29.000,310,11076175,-795,0,1762443568,13245.370865079989,391.37679059999937,54131.17980744001 2025-11-06,15:39:30.000,310,11076153,-795,0,1762443569,13245.087940060002,391.4543310299996,54130.97718096 2025-11-06,15:39:31.000,310,11076183,-795,0,1762443570,13244.865641830002,391.54596971999854,54130.606863600005 2025-11-06,15:39:32.000,310,11076181,-795,0,1762443571,13244.730915629996,391.63760841000476,54130.655773440005 2025-11-06,15:39:33.000,310,11076192,-795,0,1762443572,13244.57598049999,391.7151488399977,54130.56494088 2025-11-06,15:39:34.000,310,11076167,-795,0,1762443573,13244.447990609995,391.7503944900018,54130.44615984 2025-11-06,15:39:35.000,310,11076133,-755,0,1762443574,13244.205483449994,391.70809970999835,54130.28545608 2025-11-06,15:39:36.000,310,11076154,-795,0,1762443575,13244.185274519994,391.7503944900018,54130.3273788 2025-11-06,15:39:37.000,310,11076195,-795,0,1762443576,13244.158329279999,391.6869523200003,54130.31340456001 2025-11-06,15:39:38.000,310,11076161,-795,0,1762443577,13244.151592969989,391.56006798000453,54130.29244320001 2025-11-06,15:39:39.000,310,11076181,-795,0,1762443578,13244.198747139999,391.3908888599981,54130.09680384001 2025-11-06,15:39:40.000,310,11076165,-795,0,1762443579,13244.097702489998,391.1441693099987,54129.831293279996 2025-11-06,15:39:41.000,310,11076141,-795,0,1762443580,13244.25937393,390.86925324000185,54129.46097592 2025-11-06,15:39:42.000,310,11076161,-795,0,1762443581,13244.46146323,390.580238909999,54129.46796304 2025-11-06,15:39:43.000,310,11076159,-795,0,1762443582,13244.60292574,390.2348315400013,54129.30725928001 2025-11-06,15:39:44.000,310,11076160,-795,0,1762443583,13244.798278729992,389.9317189499998,54129.41206608 2025-11-06,15:39:45.000,310,11076135,-795,0,1762443584,13244.872378139997,389.55811506000464,54128.978864640005 2025-11-06,15:39:46.000,310,11076172,-795,0,1762443585,13245.081203749993,389.3748376799995,54128.9648904 2025-11-06,15:39:47.000,310,11076192,-795,0,1762443586,13245.343919839994,389.1281181300001,54128.92296768001 2025-11-06,15:39:48.000,310,11076174,-795,0,1762443587,13245.546009139995,389.01533205000305,54128.80418664001 2025-11-06,15:39:49.000,310,11076135,-795,0,1762443588,13245.79525260999,388.9730372699996,54128.83213512001 2025-11-06,15:39:50.000,310,11076166,-795,0,1762443589,13245.869352019996,388.8743494500013,54128.41290792 2025-11-06,15:39:51.000,310,11076164,-795,0,1762443590,13245.956924049991,388.8743494500013,54128.189320080004 2025-11-06,15:39:52.000,310,11076089,-795,0,1762443591,13246.010814529996,388.9730372699996,54128.21726856 2025-11-06,15:39:53.000,310,11076157,-795,0,1762443592,13245.909769879996,389.16336378000415,54127.98669360001 2025-11-06,15:39:54.000,310,11076170,-795,0,1762443593,13245.943451430001,389.41008333000354,54128.53168896 2025-11-06,15:39:55.000,310,11076180,-795,0,1762443594,13245.78177999,389.60745897000015,54128.18233296001 2025-11-06,15:39:56.000,310,11076176,-795,0,1762443595,13245.707680579995,389.9881119900019,54128.41290792 2025-11-06,15:39:57.000,310,11076159,-795,0,1762443596,13245.68073534,390.3335193599996,54128.57361168 2025-11-06,15:39:58.000,310,11076181,-795,0,1762443597,13245.59316330999,390.65777933999925,54128.643482880005 2025-11-06,15:39:59.000,310,11076144,-795,0,1762443598,13245.377601389999,391.06662887999846,54128.36399808 2025-11-06,15:40:00.000,310,11076190,-795,0,1762443599,13245.222666259993,391.47547841999767,54128.189320080004 2025-11-06,15:40:01.000,310,11076100,-795,0,1762443600,13245.081203749993,391.9266227400003,54128.39194656 2025-11-06,15:40:02.000,310,11076176,-795,0,1762443601,13244.993631719997,392.34957053999824,54128.762263920005 2025-11-06,15:40:03.000,310,11076190,-795,0,1762443602,13244.899323379992,392.8007148600009,54128.86707072 2025-11-06,15:40:04.000,310,11076122,-795,0,1762443603,13244.764597180001,393.28005570000096,54128.90200632001 2025-11-06,15:40:05.000,310,11076134,-795,0,1762443604,13244.62313467,393.7664456700004,54128.74828968 2025-11-06,15:40:06.000,310,11076200,-795,0,1762443605,13244.710706699996,394.3021795500026,54129.00681312 2025-11-06,15:40:07.000,310,11076183,-795,0,1762443606,13244.744388250001,394.82381516999885,54129.29328504 2025-11-06,15:40:08.000,310,11076103,-795,0,1762443607,13244.66355253,395.2890577500002,54129.09065856001 2025-11-06,15:40:09.000,310,11076141,-795,0,1762443608,13244.650079909996,395.8106933700037,54129.16751688001 2025-11-06,15:40:10.000,310,11076175,-795,0,1762443609,13244.46146323,396.2054446500042,54129.11860704001 2025-11-06,15:40:11.000,310,11076160,-795,0,1762443610,13244.171801899989,396.6565889699996,54129.23040096 2025-11-06,15:40:12.000,310,11076195,-795,0,1762443611,13244.185274519994,397.15002806999837,54129.78238344 2025-11-06,15:40:13.000,310,11076196,-795,0,1762443612,13244.057284629998,397.49543544000335,54129.9430872 2025-11-06,15:40:14.000,310,11076154,-795,0,1762443613,13243.834986399997,397.79149889999826,54129.9430872 2025-11-06,15:40:15.000,310,11076114,-795,0,1762443614,13243.531852449996,397.9606780200047,54129.67058952001 2025-11-06,15:40:16.000,310,11076125,-795,0,1762443615,13243.430807799996,398.3060853900024,54129.96404856 2025-11-06,15:40:17.000,310,11076193,-795,0,1762443616,13243.451016729996,398.4893627700003,54129.69155088001 2025-11-06,15:40:18.000,310,11076171,-795,0,1762443617,13243.471225659996,398.65854188999947,54129.873216 2025-11-06,15:40:19.000,310,11076165,-795,0,1762443618,13243.558797689991,398.7995244900012,54129.92911296001 2025-11-06,15:40:20.000,310,11076180,-795,0,1762443619,13243.646369720002,398.7854262300025,54129.887190240006 2025-11-06,15:40:21.000,310,11076191,-795,0,1762443620,13243.915822119998,398.7360823199997,54129.998984159996 2025-11-06,15:40:22.000,310,11076173,-795,0,1762443621,13244.56250788,398.6232962400027,54130.35532728 2025-11-06,15:40:23.000,310,11076172,-795,0,1762443622,13245.074467439998,398.4400188600048,54130.3273788 2025-11-06,15:40:24.000,310,11076157,-795,0,1762443623,13245.626844859995,398.1157588799979,54130.320391680005 2025-11-06,15:40:25.000,310,11076132,-795,0,1762443624,13246.105122870002,397.7844497699989,54129.96404856 2025-11-06,15:40:26.000,310,11076189,-795,0,1762443625,13246.91348006999,397.474288049998,54130.1177652 2025-11-06,15:40:27.000,310,11076148,-795,0,1762443626,13247.614056309998,397.07248763999814,54130.04090688 2025-11-06,15:40:28.000,310,11076181,-795,0,1762443627,13248.294423619991,396.74117852999916,54130.27846896 2025-11-06,15:40:29.000,310,11076173,-795,0,1762443628,13248.880482589993,396.4098694200002,54130.46013408001 2025-11-06,15:40:30.000,310,11076149,-795,0,1762443629,13249.39917846,396.07151118000183,54130.78852872 2025-11-06,15:40:31.000,310,11076213,-795,0,1762443630,13249.810093369997,395.782496849999,54130.73961888 2025-11-06,15:40:32.000,310,11076138,-795,0,1762443631,13250.167117799989,395.46528599999874,54131.00512944 2025-11-06,15:40:33.000,310,11076163,-795,0,1762443632,13250.4365702,395.09873124000296,54131.12391048 2025-11-06,15:40:34.000,310,11076207,-795,0,1762443633,13250.67234104999,394.77447126000334,54131.27064000001 2025-11-06,15:40:35.000,310,11076200,-795,0,1762443634,13250.73970415,394.3656217200041,54131.0260908 2025-11-06,15:40:36.000,310,11076191,-795,0,1762443635,13251.009156549997,394.14709869000217,54130.94923248 2025-11-06,15:40:37.000,310,11076182,-795,0,1762443636,13251.211245849998,393.88628088000405,54131.13788472 2025-11-06,15:40:38.000,310,11076177,-795,0,1762443637,13251.319026809993,393.5831682900025,54131.2357044 2025-11-06,15:40:39.000,310,11076170,-795,0,1762443638,13251.372917289998,393.3364487400031,54131.46627936001 2025-11-06,15:40:40.000,310,11076184,-795,0,1762443639,13251.359444669994,393.0121887600035,54131.43833088001 2025-11-06,15:40:41.000,310,11076182,-795,0,1762443640,13251.292081569998,392.7795674700028,54131.48724072001 2025-11-06,15:40:42.000,310,11076156,-795,0,1762443641,13251.224718469988,392.49760226999933,54131.50121496 2025-11-06,15:40:43.000,310,11076189,-795,0,1762443642,13251.056310719992,392.26498097999865,54131.494227840005 2025-11-06,15:40:44.000,310,11076165,-795,0,1762443643,13250.706022599996,392.01826142999926,54131.45230512 2025-11-06,15:40:45.000,310,11076159,-795,0,1762443644,13250.342261859994,391.69400144999963,54130.83743856 2025-11-06,15:40:46.000,310,11076141,-795,0,1762443645,13250.079545769993,391.4825275500043,54130.991155200005 2025-11-06,15:40:47.000,310,11076159,-795,0,1762443646,13249.722521340002,391.2922010399998,54131.1658332 2025-11-06,15:40:48.000,310,11076142,-795,0,1762443647,13249.27118856999,391.06662887999846,54131.22173016001 2025-11-06,15:40:49.000,310,11076174,-795,0,1762443648,13248.920900449993,390.8974497599993,54131.22173016001 2025-11-06,15:40:50.000,310,11076167,-795,0,1762443649,13248.530194469997,390.60843543000374,54131.03307792001 2025-11-06,15:40:51.000,310,11076199,-795,0,1762443650,13248.247269449996,390.41105978999985,54130.91429688001 2025-11-06,15:40:52.000,310,11076179,-795,0,1762443651,13248.13275217999,390.1995858900045,54130.97019384 2025-11-06,15:40:53.000,310,11076154,-795,0,1762443652,13248.065389079995,389.9740137300032,54130.88634840001 2025-11-06,15:40:54.000,310,11076174,-795,0,1762443653,13247.87003608999,389.7131959199978,54130.29943032 2025-11-06,15:40:55.000,310,11076135,-795,0,1762443654,13248.004762289995,389.44532898000034,54130.04090688 2025-11-06,15:40:56.000,310,11076159,-795,0,1762443655,13248.314632549991,389.2409042100044,54130.0129584 2025-11-06,15:40:57.000,310,11076147,-795,0,1762443656,13248.678393289993,389.0717250899979,54130.13173944 2025-11-06,15:40:58.000,310,11076146,-795,0,1762443657,13249.10951712999,388.90254596999876,54130.152700800005 2025-11-06,15:40:59.000,310,11076167,-795,0,1762443658,13249.574322519991,388.7474651099983,54129.985009920005 2025-11-06,15:41:00.000,310,11076198,-795,0,1762443659,13250.032391599998,388.55713860000105,54129.81033192001 2025-11-06,15:41:01.000,310,11076182,-795,0,1762443660,13250.55108746999,388.4795981700008,54129.719499360006 2025-11-06,15:41:02.000,310,11076145,-795,0,1762443661,13251.197773229993,388.3527138299978,54129.77539632 2025-11-06,15:41:03.000,310,11076150,-795,0,1762443662,13251.7164691,388.2540260099995,54129.39809184 2025-11-06,15:41:04.000,310,11076149,-795,0,1762443663,13252.201483420002,388.12714167000377,54129.30725928001 2025-11-06,15:41:05.000,310,11076166,-795,0,1762443664,13252.497881059993,387.95091341999796,54129.08367144 2025-11-06,15:41:06.000,310,11076131,-795,0,1762443665,13252.982895379995,387.88042212000437,54129.11860704001 2025-11-06,15:41:07.000,310,11076173,-795,0,1762443666,13253.366865049997,387.7817342999988,54129.481937280005 2025-11-06,15:41:08.000,310,11076179,-795,0,1762443667,13253.636317449993,387.70419386999856,54129.44001456 2025-11-06,15:41:09.000,310,11076141,-795,0,1762443668,13253.885560919989,387.57026040000346,54129.39809184 2025-11-06,15:41:10.000,310,11076184,-795,0,1762443669,13254.08765021999,387.45747431999916,54129.363156240004 2025-11-06,15:41:11.000,310,11076167,-795,0,1762443670,13254.29647583,387.3517373700015,54129.46796304 2025-11-06,15:41:12.000,310,11076161,-795,0,1762443671,13254.39752048,387.23190215999784,54129.11161992 2025-11-06,15:41:13.000,310,11076111,-795,0,1762443672,13254.431202029991,387.09796869000274,54129.048735840006 2025-11-06,15:41:14.000,310,11076183,-795,0,1762443673,13254.31668476,386.9287895700036,54128.90200632001 2025-11-06,15:41:15.000,310,11076200,-795,0,1762443674,13254.11459546,386.82305261999863,54128.67841848 2025-11-06,15:41:16.000,310,11076170,-795,0,1762443675,13253.912506159999,386.78780697000184,54129.195465360004 2025-11-06,15:41:17.000,310,11076140,-795,0,1762443676,13253.636317449993,386.6750208900048,54129.30725928001 2025-11-06,15:41:18.000,310,11076179,-795,0,1762443677,13253.191720989991,386.60452959000395,54129.29328504 2025-11-06,15:41:19.000,310,11076148,-795,0,1762443678,13252.68649773999,386.5269891600037,54129.265336560005 2025-11-06,15:41:20.000,310,11076126,-795,0,1762443679,13252.046548289996,386.3507609099979,54129.06271008 2025-11-06,15:41:21.000,310,11076192,-795,0,1762443680,13251.359444669994,386.2732204799977,54128.93694192 2025-11-06,15:41:22.000,310,11076203,-795,0,1762443681,13250.73970415,386.16043440000067,54128.75527680001 2025-11-06,15:41:23.000,310,11076131,-795,0,1762443682,13250.079545769993,386.054697450003,54128.7203412 2025-11-06,15:41:24.000,310,11076128,-795,0,1762443683,13249.33181535999,386.06174658000236,54128.50374048 2025-11-06,15:41:25.000,310,11076175,-795,0,1762443684,13248.584084950002,386.054697450003,54128.5805988 2025-11-06,15:41:26.000,310,11076181,-795,0,1762443685,13248.07212538999,386.1040413599985,54128.67841848 2025-11-06,15:41:27.000,310,11076176,-795,0,1762443686,13247.479330109993,386.1181396200045,54128.76925104 2025-11-06,15:41:28.000,310,11076180,-795,0,1762443687,13246.96063424,386.1040413599985,54128.67143136 2025-11-06,15:41:29.000,310,11076134,-795,0,1762443688,13246.489092539989,386.18158178999875,54128.48976624001 2025-11-06,15:41:30.000,310,11076137,-795,0,1762443689,13246.031023459997,386.2379748300009,54128.32207536001 2025-11-06,15:41:31.000,310,11076152,-795,0,1762443690,13245.68073534,386.30846613000176,54127.8818868 2025-11-06,15:41:32.000,310,11076153,-795,0,1762443691,13245.323710909994,386.4494487300035,54127.97970648 2025-11-06,15:41:33.000,310,11076160,-795,0,1762443692,13244.973422789997,386.6961682800029,54127.707208800006 2025-11-06,15:41:34.000,310,11076174,-795,0,1762443693,13244.670288839996,386.91469131000486,54127.89586104001 2025-11-06,15:41:35.000,310,11076142,-795,0,1762443694,13244.124647729994,387.11206695000146,54127.57445352 2025-11-06,15:41:36.000,310,11076178,-795,0,1762443695,13243.841722709993,387.4292778000017,54127.686247440004 2025-11-06,15:41:37.000,310,11076181,-795,0,1762443696,13243.349972079995,387.6830464800005,54127.37881416 2025-11-06,15:41:38.000,310,11076215,-795,0,1762443697,13243.03336550999,388.0073064600001,54127.602402 2025-11-06,15:41:39.000,310,11076143,-795,0,1762443698,13242.642659529993,388.2822225300042,54127.53253080001 2025-11-06,15:41:40.000,310,11076148,-795,0,1762443699,13242.110491039995,388.5641877300004,54127.06439376 2025-11-06,15:41:41.000,310,11076218,-795,0,1762443700,13241.75346660999,388.775661630003,54127.16920056 2025-11-06,15:41:42.000,310,11076162,-795,0,1762443701,13241.510959449988,388.9589390100009,54127.23208464 2025-11-06,15:41:43.000,310,11076151,-795,0,1762443702,13241.106780850001,389.1422163899988,54127.26003312 2025-11-06,15:41:44.000,310,11076172,-795,0,1762443703,13240.82385583,389.219756819999,54127.47663384 2025-11-06,15:41:45.000,310,11076156,-795,0,1762443704,13240.392731989989,389.29729724999925,54127.19016192 2025-11-06,15:41:46.000,310,11076150,-795,0,1762443705,13240.210851620002,389.34664116000204,54127.23208464 2025-11-06,15:41:47.000,310,11076136,-795,0,1762443706,13239.894245049996,389.3536902900014,54127.27400736001 2025-11-06,15:41:48.000,310,11076192,-795,0,1762443707,13239.7258373,389.4171324600029,54127.3578528 2025-11-06,15:41:49.000,310,11076151,-795,0,1762443708,13239.382285489999,389.4312307200016,54127.05041952 2025-11-06,15:41:50.000,310,11076149,-795,0,1762443709,13239.112833089988,389.42418159000226,54127.02945816001 2025-11-06,15:41:51.000,310,11076190,-795,0,1762443710,13238.782753899992,389.3748376799995,54126.95259984 2025-11-06,15:41:52.000,310,11076129,-795,0,1762443711,13238.41899315999,389.32549377000396,54126.95259984 2025-11-06,15:41:53.000,310,11076145,-795,0,1762443712,13238.068705039994,389.31139550999796,54127.2879816 2025-11-06,15:41:54.000,310,11076194,-795,0,1762443713,13237.684735369992,389.2550024700031,54127.23208464 2025-11-06,15:41:55.000,310,11076172,-795,0,1762443714,13237.031313299995,389.16336378000415,54126.72202488001 2025-11-06,15:41:56.000,310,11076163,-795,0,1762443715,13236.640607319998,389.106970740002,54126.84080592001 2025-11-06,15:41:57.000,310,11076203,-795,0,1762443716,13236.297055509996,388.9730372699996,54127.05041952 2025-11-06,15:41:58.000,310,11076156,-795,0,1762443717,13235.81877749999,388.88844771000004,54126.67311504001 2025-11-06,15:41:59.000,310,11076236,-795,0,1762443718,13235.374181040002,388.76861250000366,54126.35869464001 2025-11-06,15:42:00.000,310,11076130,-795,0,1762443719,13234.996947679996,388.64172816000064,54126.21196512 2025-11-06,15:42:01.000,310,11076110,-795,0,1762443720,13234.714022659995,388.59238424999785,54126.02331288001 2025-11-06,15:42:02.000,310,11076153,-795,0,1762443721,13234.525405979999,388.60648251000384,54126.295810560005 2025-11-06,15:42:03.000,310,11076163,-795,0,1762443722,13234.356998229989,388.5853351199985,54126.08619696 2025-11-06,15:42:04.000,310,11076169,-795,0,1762443723,13234.188590479993,388.65582641999936,54125.792737920005 2025-11-06,15:42:05.000,310,11076159,-795,0,1762443724,13234.114491070002,388.7474651099983,54125.4363948 2025-11-06,15:42:06.000,310,11076168,-795,0,1762443725,13234.242480959998,389.00123379000433,54125.47133040001 2025-11-06,15:42:07.000,310,11076157,-795,0,1762443726,13234.350261919993,389.21270768999966,54125.21979408 2025-11-06,15:42:08.000,310,11076175,-795,0,1762443727,13234.363734539998,389.551065929998,54124.982232 2025-11-06,15:42:09.000,310,11076106,-795,0,1762443728,13234.370470849994,389.98106286000257,54124.82851536001 2025-11-06,15:42:10.000,310,11076143,-795,0,1762443729,13234.309844059993,390.3687650100037,54124.53505632 2025-11-06,15:42:11.000,310,11076145,-795,0,1762443730,13234.363734539998,390.925646280004,54124.87742520001 2025-11-06,15:42:12.000,310,11076155,-795,0,1762443731,13234.377207159989,391.5318714599998,54124.99620624001 2025-11-06,15:42:13.000,310,11076145,-795,0,1762443732,13234.296371439988,392.13104751000355,54124.982232 2025-11-06,15:42:14.000,310,11076169,-795,0,1762443733,13234.141436309998,392.8359605099977,54124.96825776001 2025-11-06,15:42:15.000,310,11076157,-795,0,1762443734,13233.831566050001,393.46333307999885,54124.67479872 2025-11-06,15:42:16.000,310,11076085,-795,0,1762443735,13233.703576159991,394.1541478200015,54124.57697904 2025-11-06,15:42:17.000,310,11076124,-795,0,1762443736,13233.56884996,394.80971691000013,54124.82152824 2025-11-06,15:42:18.000,310,11076191,-795,0,1762443737,13233.33981541999,395.40889296000387,54125.01018048 2025-11-06,15:42:19.000,310,11076191,-795,0,1762443738,13233.097308259988,396.0292163999984,54125.2267812 2025-11-06,15:42:20.000,310,11076157,-795,0,1762443739,13232.767229069992,396.67773635999765,54125.49927888001 2025-11-06,15:42:21.000,310,11076182,-795,0,1762443740,13232.585348699991,397.29805979999946,54125.77177656 2025-11-06,15:42:22.000,310,11076170,-795,0,1762443741,13232.477567739996,397.90428498000256,54126.04427424 2025-11-06,15:42:23.000,310,11076137,-795,0,1762443742,13232.437149879996,398.4541171200035,54126.03728712 2025-11-06,15:42:24.000,310,11076119,-795,0,1762443743,13232.34957785,398.961654480001,54126.2748492 2025-11-06,15:42:25.000,310,11076159,-795,0,1762443744,13232.2485332,399.28591446000064,54125.63902128001 2025-11-06,15:42:26.000,310,11076154,-795,0,1762443745,13232.41020464,399.624272699999,54125.9254932 2025-11-06,15:42:27.000,310,11076177,-795,0,1762443746,13232.652711800001,399.92033616000117,54125.9953644 2025-11-06,15:42:28.000,310,11076146,-795,0,1762443747,13233.029945159993,400.15295745000185,54126.44254008 2025-11-06,15:42:29.000,310,11076171,-795,0,1762443748,13233.46106899999,400.2868909200042,54126.729012 2025-11-06,15:42:30.000,310,11076104,-795,0,1762443749,13233.905665459992,400.38557874000253,54126.701063520006 2025-11-06,15:42:31.000,310,11076175,-795,0,1762443750,13234.410888709994,400.4067261300006,54126.582282480005 2025-11-06,15:42:32.000,310,11076121,-795,0,1762443751,13235.003683989991,400.3291857000004,54126.54734688 2025-11-06,15:42:33.000,310,11076141,-795,0,1762443752,13235.616688199989,400.1318100600038,54126.69407640001 2025-11-06,15:42:34.000,310,11076180,-795,0,1762443753,13236.303791819992,399.96968007000396,54126.39363024 2025-11-06,15:42:35.000,310,11076201,-795,0,1762443754,13236.95721388999,399.624272699999,54125.960428800005 2025-11-06,15:42:36.000,310,11076173,-795,0,1762443755,13237.718416919997,399.43394619000173,54126.21895224001 2025-11-06,15:42:37.000,310,11076183,-795,0,1762443756,13238.594137219996,399.1590301200049,54126.45651432001 2025-11-06,15:42:38.000,310,11076155,-795,0,1762443757,13239.362076559999,398.9123105699982,54126.44254008 2025-11-06,15:42:39.000,310,11076180,-795,0,1762443758,13240.156961139997,398.59509971999796,54126.23292648 2025-11-06,15:42:40.000,310,11076118,-795,0,1762443759,13240.93837309999,398.33428190999985,54126.25388784 2025-11-06,15:42:41.000,310,11076155,-795,0,1762443760,13241.605267789993,398.10166061999917,54125.9254932 2025-11-06,15:42:42.000,310,11076182,-795,0,1762443761,13242.272162479996,397.92543237000064,54125.841647760004 2025-11-06,15:42:43.000,310,11076187,-795,0,1762443762,13242.99294764999,397.7633023800008,54125.53421448 2025-11-06,15:42:44.000,310,11076147,-795,0,1762443763,13243.673314959997,397.62936890999845,54125.39447208 2025-11-06,15:42:45.000,310,11076155,-795,0,1762443764,13244.171801899989,397.4390424000012,54124.98921912 2025-11-06,15:42:46.000,310,11076125,-795,0,1762443765,13244.906059690002,397.43199327000184,54125.289665280005 2025-11-06,15:42:47.000,310,11076119,-795,0,1762443766,13245.444964489994,397.3896984899984,54125.52024024001 2025-11-06,15:42:48.000,310,11076168,-795,0,1762443767,13245.876088329991,397.4037967500044,54125.5412016 2025-11-06,15:42:49.000,310,11076151,-795,0,1762443768,13246.293739549998,397.4390424000012,54125.40145920001 2025-11-06,15:42:50.000,310,11076136,-795,0,1762443769,13246.637291359999,397.59412326000165,54125.40145920001 2025-11-06,15:42:51.000,310,11076154,-795,0,1762443770,13246.89327113999,397.7492041200021,54125.26171680001 2025-11-06,15:42:52.000,310,11076160,-795,0,1762443771,13247.169459849996,397.9465797599987,54125.01018048 2025-11-06,15:42:53.000,310,11076166,-795,0,1762443772,13247.593847379998,398.18625017999875,54125.240755440005 2025-11-06,15:42:54.000,310,11076151,-795,0,1762443773,13247.97781705,398.390674950002,54125.2966524 2025-11-06,15:42:55.000,310,11076161,-795,0,1762443774,13248.206851589995,398.65854188999947,54125.121974400005 2025-11-06,15:42:56.000,310,11076163,-795,0,1762443775,13248.590821259997,399.0250966500025,54125.63902128001 2025-11-06,15:42:57.000,310,11076185,-795,0,1762443776,13249.04889033999,399.2577179400032,54125.625047040005 2025-11-06,15:42:58.000,310,11076151,-795,0,1762443777,13249.466541559996,399.5890270500022,54126.00235152001 2025-11-06,15:42:59.000,310,11076189,-795,0,1762443778,13249.944819570002,399.87804137999774,54126.1351068 2025-11-06,15:43:00.000,310,11076169,-795,0,1762443779,13250.254689829999,400.13885919000313,54126.26087496 2025-11-06,15:43:01.000,310,11076210,-795,0,1762443780,13250.65886843,400.3926278700019,54126.14209392001 2025-11-06,15:43:02.000,310,11076140,-795,0,1762443781,13251.076519649992,400.6816422000047,54126.57529536001 2025-11-06,15:43:03.000,310,11076120,-795,0,1762443782,13251.372917289998,400.92131262000476,54126.81984456001 2025-11-06,15:43:04.000,310,11076191,-795,0,1762443783,13251.58847920999,401.1609830400048,54126.94561272 2025-11-06,15:43:05.000,310,11076154,-795,0,1762443784,13251.642369689995,401.4218008500029,54127.19016192 2025-11-06,15:43:06.000,310,11076182,-795,0,1762443785,13251.87814054,401.82360126000276,54127.66528608 2025-11-06,15:43:07.000,310,11076163,-795,0,1762443786,13251.905085779996,402.0773699400015,54127.95874512 2025-11-06,15:43:08.000,310,11076137,-795,0,1762443787,13251.932031019991,402.4580229600033,54128.30111400001 2025-11-06,15:43:09.000,310,11076168,-795,0,1762443788,13251.93876733,402.8175285899997,54128.65047 2025-11-06,15:43:10.000,310,11076156,-795,0,1762443789,13251.83772268,403.1488376999987,54128.70636696001 2025-11-06,15:43:11.000,310,11076146,-795,0,1762443790,13251.77035957999,403.55063810999854,54128.72732832 2025-11-06,15:43:12.000,310,11076133,-795,0,1762443791,13251.68952385999,403.86079982999945,54129.01380024 2025-11-06,15:43:13.000,310,11076196,-795,0,1762443792,13251.61542445,404.163912420001,54129.174504 2025-11-06,15:43:14.000,310,11076169,-795,0,1762443793,13251.64910599999,404.3965337100017,54129.74744784 2025-11-06,15:43:15.000,310,11076165,-795,0,1762443794,13251.662578619995,404.50227065999934,54129.71251224001 2025-11-06,15:43:16.000,310,11076118,-795,0,1762443795,13251.89161315999,404.7066954300026,54129.998984159996 2025-11-06,15:43:17.000,310,11076172,-795,0,1762443796,13252.268846519997,404.7207936900013,54130.23654624 2025-11-06,15:43:18.000,310,11076147,-795,0,1762443797,13252.585453089989,404.6855480400045,54130.46013408001 2025-11-06,15:43:19.000,310,11076141,-795,0,1762443798,13252.97615907,404.6080076100043,54130.37628864 2025-11-06,15:43:20.000,310,11076175,-795,0,1762443799,13253.407282909997,404.41768109999975,54130.09680384001 2025-11-06,15:43:21.000,310,11076152,-795,0,1762443800,13253.99334188,404.25555110999994,54130.21558488001 2025-11-06,15:43:22.000,310,11076187,-795,0,1762443801,13254.613082399992,404.0299789499986,54130.34135304001 2025-11-06,15:43:23.000,310,11076185,-795,0,1762443802,13255.21261399,403.86079982999945,54130.71865752001 2025-11-06,15:43:24.000,310,11076187,-795,0,1762443803,13255.758255100001,403.64227680000477,54130.59288936 2025-11-06,15:43:25.000,310,11076136,-795,0,1762443804,13256.263478349989,403.4237537700028,54130.51603104 2025-11-06,15:43:26.000,310,11076145,-795,0,1762443805,13256.863009939996,403.2968694299998,54130.69070904 2025-11-06,15:43:27.000,310,11076165,-795,0,1762443806,13257.374969499993,403.12064118000126,54130.94923248 2025-11-06,15:43:28.000,310,11076164,-795,0,1762443807,13257.74546654999,402.92326554000465,54131.01211656001 2025-11-06,15:43:29.000,310,11076172,-795,0,1762443808,13258.041864189996,402.76113555000484,54130.725644640006 2025-11-06,15:43:30.000,310,11076175,-795,0,1762443809,13258.331525519992,402.59900555999775,54130.76058024 2025-11-06,15:43:31.000,310,11076198,-795,0,1762443810,13258.466251719998,402.45097383000393,54130.8514128 2025-11-06,15:43:32.000,310,11076159,-795,0,1762443811,13258.634659469993,402.3240894900009,54131.36845968001 2025-11-06,15:43:33.000,310,11076133,-795,0,1762443812,13258.708758879999,402.1760577599998,54131.619996 2025-11-06,15:43:34.000,310,11076155,-795,0,1762443813,13258.695286259994,401.9504855999985,54131.76672552 2025-11-06,15:43:35.000,310,11076153,-795,0,1762443814,13258.540351129988,401.72491344000446,54131.73877704 2025-11-06,15:43:36.000,310,11076121,-795,0,1762443815,13258.668341019998,401.64032388000487,54132.03922320001 2025-11-06,15:43:37.000,310,11076189,-795,0,1762443816,13258.634659469993,401.5063904100025,54132.29075952 2025-11-06,15:43:38.000,310,11076178,-795,0,1762443817,13258.654868399994,401.33016216000397,54132.27678528001 2025-11-06,15:43:39.000,310,11076161,-795,0,1762443818,13258.708758879999,401.18917956000223,54132.5283216 2025-11-06,15:43:40.000,310,11076128,-795,0,1762443819,13258.580768989988,400.9988530499977,54132.57723144 2025-11-06,15:43:41.000,310,11076172,-795,0,1762443820,13258.648132089998,400.8649195800026,54132.933574560004 2025-11-06,15:43:42.000,310,11076171,-795,0,1762443821,13258.715495189994,400.7168878500015,54133.604338080004 2025-11-06,15:43:43.000,310,11076144,-795,0,1762443822,13258.688549949999,400.58295437999914,54133.84888728 2025-11-06,15:43:44.000,310,11076148,-795,0,1762443823,13258.668341019998,400.43492264999804,54134.12138496001 2025-11-06,15:43:45.000,310,11076192,-795,0,1762443824,13258.520142199988,400.21639962000336,54133.86984864 2025-11-06,15:43:46.000,310,11076132,-795,0,1762443825,13258.466251719998,400.209350490004,54134.344972800005 2025-11-06,15:43:47.000,310,11076178,-795,0,1762443826,13258.358470760002,400.06836789000226,54134.512663680005 2025-11-06,15:43:48.000,310,11076149,-795,0,1762443827,13258.291107659992,400.00492572000076,54134.74323864001 2025-11-06,15:43:49.000,310,11076182,-795,0,1762443828,13258.176590390001,399.95558180999797,54135.1484916 2025-11-06,15:43:50.000,310,11076162,-795,0,1762443829,13257.95429216,399.8991887700031,54135.33714384 2025-11-06,15:43:51.000,310,11076131,-795,0,1762443830,13257.72525761999,399.8005009500048,54135.735409680005 2025-11-06,15:43:52.000,310,11076103,-795,0,1762443831,13257.509695699999,399.72296052000456,54136.16861112 2025-11-06,15:43:53.000,310,11076197,-795,0,1762443832,13257.267188539998,399.54673226999876,54136.42014744001 2025-11-06,15:43:54.000,310,11076162,-795,0,1762443833,13256.970790899992,399.39870053999766,54136.67168376 2025-11-06,15:43:55.000,310,11076162,-795,0,1762443834,13256.600293849995,399.1942757700017,54136.68565800001 2025-11-06,15:43:56.000,310,11076140,-795,0,1762443835,13256.41167717,399.1449318599989,54136.979117040006 2025-11-06,15:43:57.000,310,11076150,-795,0,1762443836,13256.189378939998,398.98985099999845,54137.09091096001 2025-11-06,15:43:58.000,310,11076221,-795,0,1762443837,13255.987289639997,398.7783771000031,54137.1048852 2025-11-06,15:43:59.000,310,11076192,-795,0,1762443838,13255.845827129997,398.5669032000005,54137.461228320004 2025-11-06,15:44:00.000,310,11076121,-795,0,1762443839,13255.583111039996,398.34838016999856,54137.68481616 2025-11-06,15:44:01.000,310,11076092,-795,0,1762443840,13255.46859376999,398.2073975700041,54138.02718504001 2025-11-06,15:44:02.000,310,11076173,-795,0,1762443841,13255.29344971,397.96772715000407,54138.201863040005 2025-11-06,15:44:03.000,310,11076116,-795,0,1762443842,13255.16545981999,397.75625325000146,54138.31365696001 2025-11-06,15:44:04.000,310,11076201,-795,0,1762443843,13254.929688969998,397.59412326000165,54138.20885016 2025-11-06,15:44:05.000,310,11076153,-795,0,1762443844,13254.660236570002,397.43199327000184,54138.35557968 2025-11-06,15:44:06.000,310,11076146,-795,0,1762443845,13254.518774060001,397.39674761999777,54138.25776 2025-11-06,15:44:07.000,310,11076118,-795,0,1762443846,13254.283003209996,397.3121580599982,54138.5023092 2025-11-06,15:44:08.000,310,11076108,-795,0,1762443847,13253.899033539994,397.2064211100005,54138.62807736001 2025-11-06,15:44:09.000,310,11076150,-795,0,1762443848,13253.548745419997,397.1147824200016,54138.781794 2025-11-06,15:44:10.000,310,11076141,-795,0,1762443849,13253.151303129991,397.00199634000455,54138.94948488 2025-11-06,15:44:11.000,310,11076152,-795,0,1762443850,13252.7942787,396.9456033000024,54139.00538184 2025-11-06,15:44:12.000,310,11076196,-795,0,1762443851,13252.383363790002,396.903308519999,54139.19403408 2025-11-06,15:44:13.000,310,11076183,-795,0,1762443852,13252.046548289996,396.8187189599994,54139.208008320005 2025-11-06,15:44:14.000,310,11076146,-795,0,1762443853,13251.63563338,396.74117852999916,54139.20102120001 2025-11-06,15:44:15.000,310,11076107,-795,0,1762443854,13251.177564299993,396.5226555000045,54138.59314176 2025-11-06,15:44:16.000,310,11076132,-795,0,1762443855,13250.941793450002,396.44511507000425,54138.73288416 2025-11-06,15:44:17.000,310,11076098,-795,0,1762443856,13250.753176769991,396.3041324700025,54138.7119228 2025-11-06,15:44:18.000,310,11076166,-795,0,1762443857,13250.645395809996,396.1772481299995,54138.66301296 2025-11-06,15:44:19.000,310,11076168,-795,0,1762443858,13250.685813669996,396.05036379000376,54138.89358792001 2025-11-06,15:44:20.000,310,11076155,-795,0,1762443859,13250.712758909991,395.8529881499999,54138.7119228 2025-11-06,15:44:21.000,310,11076166,-795,0,1762443860,13250.887902969997,395.57807208000304,54138.34160544001 2025-11-06,15:44:22.000,310,11076159,-795,0,1762443861,13251.345972049989,395.3524999200017,54138.45339936 2025-11-06,15:44:23.000,310,11076183,-795,0,1762443862,13251.925294709996,395.1269277600004,54138.537244800005 2025-11-06,15:44:24.000,310,11076125,-795,0,1762443863,13252.443990579988,394.82381516999885,54138.27173424001 2025-11-06,15:44:25.000,310,11076194,-795,0,1762443864,13252.96942275999,394.4854569300005,54137.61494496 2025-11-06,15:44:26.000,310,11076180,-795,0,1762443865,13253.663262689988,394.31627781000134,54137.85250704 2025-11-06,15:44:27.000,310,11076156,-795,0,1762443866,13254.303212139996,394.09070565,54137.88045552 2025-11-06,15:44:28.000,310,11076172,-795,0,1762443867,13254.896007419993,393.97087044000364,54138.22981152 2025-11-06,15:44:29.000,310,11076140,-795,0,1762443868,13255.53595687,393.78759305999847,54138.24378576001 2025-11-06,15:44:30.000,310,11076169,-795,0,1762443869,13255.919926540002,393.68890524000017,54138.22282440001 2025-11-06,15:44:31.000,310,11076163,-795,0,1762443870,13256.351050379999,393.51267699000164,54138.0481464 2025-11-06,15:44:32.000,310,11076111,-795,0,1762443871,13256.74849266999,393.392841779998,54138.26474712001 2025-11-06,15:44:33.000,310,11076192,-795,0,1762443872,13257.132462339992,393.2377609200048,54138.24378576001 2025-11-06,15:44:34.000,310,11076171,-795,0,1762443873,13257.502959389989,393.0121887600035,54137.97128808 2025-11-06,15:44:35.000,310,11076121,-795,0,1762443874,13257.657894519994,392.80776399000024,54137.69180328001 2025-11-06,15:44:36.000,310,11076150,-795,0,1762443875,13258.095754670001,392.6033392200043,54137.89442976 2025-11-06,15:44:37.000,310,11076164,-795,0,1762443876,13258.661604709989,392.31432489000144,54138.02019792 2025-11-06,15:44:38.000,310,11076134,-795,0,1762443877,13259.08599223999,392.01826142999926,54138.250772880005 2025-11-06,15:44:39.000,310,11076178,-795,0,1762443878,13259.523852389997,391.6517066700035,54138.201863040005 2025-11-06,15:44:40.000,310,11076116,-795,0,1762443879,13259.968448849999,391.24285713000427,54138.02718504001 2025-11-06,15:44:41.000,310,11076133,-795,0,1762443880,13260.45346317,390.8622041100025,54137.95032672 2025-11-06,15:44:42.000,310,11076128,-795,0,1762443881,13260.931741179993,390.3899124000018,54137.8734684 2025-11-06,15:44:43.000,310,11076170,-795,0,1762443882,13261.43022812,389.91762069000106,54137.628919200004 2025-11-06,15:44:44.000,310,11076172,-795,0,1762443883,13261.800725169996,389.52286941000057,54137.38437000001 2025-11-06,15:44:45.000,310,11076148,-795,0,1762443884,13262.312684729994,389.06467595999857,54137.06296248 2025-11-06,15:44:46.000,310,11076167,-795,0,1762443885,13262.858325839996,388.70517033000215,54136.99309128 2025-11-06,15:44:47.000,310,11076164,-795,0,1762443886,13263.377021709988,388.4020577400006,54137.461228320004 2025-11-06,15:44:48.000,310,11076116,-795,0,1762443887,13263.74078244999,388.0566503700029,54137.363408640005 2025-11-06,15:44:49.000,310,11076147,-795,0,1762443888,13264.13148843,387.76763604000007,54137.209692 2025-11-06,15:44:50.000,310,11076195,-795,0,1762443889,13264.421149759997,387.4504251899998,54137.13283368 2025-11-06,15:44:51.000,310,11076105,-795,0,1762443890,13264.677129539989,387.2530495500032,54137.028026880005 2025-11-06,15:44:52.000,310,11076130,-795,0,1762443891,13265.04089027999,387.1402634699989,54137.2795632 2025-11-06,15:44:53.000,310,11076147,-795,0,1762443892,13265.344024229991,386.96403522000037,54136.93020720001 2025-11-06,15:44:54.000,310,11076122,-795,0,1762443893,13265.478750429997,386.86534740000207,54136.958155680004 2025-11-06,15:44:55.000,310,11076120,-795,0,1762443894,13265.525904599992,386.6820700200042,54136.524954240005 2025-11-06,15:44:56.000,310,11076121,-795,0,1762443895,13265.701048659997,386.6961682800029,54136.81841328 2025-11-06,15:44:57.000,310,11076128,-795,0,1762443896,13265.727993899993,386.6750208900048,54137.23764048001 2025-11-06,15:44:58.000,310,11076191,-795,0,1762443897,13265.674103420002,386.6468243700001,54137.23065336 2025-11-06,15:44:59.000,310,11076171,-795,0,1762443898,13265.552849840002,386.54108742000244,54137.08392384 2025-11-06,15:45:00.000,310,11076172,-795,0,1762443899,13265.431596260001,386.50584176999837,54137.25860184001 2025-11-06,15:45:01.000,310,11076136,-795,0,1762443900,13265.337287919996,386.4705961200016,54137.32847304 2025-11-06,15:45:02.000,310,11076153,-795,0,1762443901,13265.276661129996,386.35781004000455,54137.461228320004 2025-11-06,15:45:03.000,310,11076151,-795,0,1762443902,13265.14193492999,386.1745326599994,54137.21667912001 2025-11-06,15:45:04.000,310,11076187,-795,0,1762443903,13264.892691459994,386.01945179999893,54137.21667912001 2025-11-06,15:45:05.000,310,11076156,-795,0,1762443904,13264.528930719993,385.85027267999976,54136.83238752001 2025-11-06,15:45:06.000,310,11076125,-795,0,1762443905,13264.468303929993,385.6669953000019,54137.08392384 2025-11-06,15:45:07.000,310,11076192,-795,0,1762443906,13264.387468209992,385.45552139999927,54137.25161472 2025-11-06,15:45:08.000,310,11076166,-795,0,1762443907,13264.333577730002,385.22994923999795,54137.38437000001 2025-11-06,15:45:09.000,310,11076175,-795,0,1762443908,13264.380731899997,384.9550331700011,54137.34244728 2025-11-06,15:45:10.000,310,11076177,-795,0,1762443909,13264.353786660002,384.694215360003,54137.244627600005 2025-11-06,15:45:11.000,310,11076138,-795,0,1762443910,13264.387468209992,384.3840536400021,54137.04898824001 2025-11-06,15:45:12.000,310,11076141,-795,0,1762443911,13264.522194409998,384.0738919200012,54137.02103976001 2025-11-06,15:45:13.000,310,11076191,-795,0,1762443912,13264.643447989998,383.7637302000003,54136.7205936 2025-11-06,15:45:14.000,310,11076160,-795,0,1762443913,13264.757965259989,383.4676667399981,54136.53892848 2025-11-06,15:45:15.000,310,11076174,-795,0,1762443914,13264.852273599994,383.14340675999847,54136.21053384001 2025-11-06,15:45:16.000,310,11076181,-795,0,1762443915,13265.054362899995,382.99537503000465,54136.573864080005 2025-11-06,15:45:17.000,310,11076190,-795,0,1762443916,13265.24971589,382.7909502600014,54136.73456784001 2025-11-06,15:45:18.000,310,11076129,-795,0,1762443917,13265.303606369991,382.5653781000001,54136.68565800001 2025-11-06,15:45:19.000,310,11076181,-795,0,1762443918,13265.317078989996,382.42439549999835,54136.51098 2025-11-06,15:45:20.000,310,11076139,-795,0,1762443919,13265.24297957999,382.304560290002,54136.24546944 2025-11-06,15:45:21.000,310,11076171,-795,0,1762443920,13265.20929803,382.2340689900011,54136.2664308 2025-11-06,15:45:22.000,310,11076145,-795,0,1762443921,13265.14867124,382.09308638999937,54136.0568172 2025-11-06,15:45:23.000,310,11076145,-795,0,1762443922,13265.10151706999,382.0084968299998,54135.84021648 2025-11-06,15:45:24.000,310,11076183,-795,0,1762443923,13265.034153969995,381.9450546599983,54135.756371040006 2025-11-06,15:45:25.000,310,11076178,-795,0,1762443924,13264.91963669999,381.86751422999805,54135.36509232 2025-11-06,15:45:26.000,310,11076152,-795,0,1762443925,13264.953318249994,381.8604650999987,54135.79829376001 2025-11-06,15:45:27.000,310,11076152,-795,0,1762443926,13264.96005455999,381.7617772800004,54135.87515208001 2025-11-06,15:45:28.000,310,11076184,-795,0,1762443927,13264.83880097999,381.5996472900006,54135.70047408 2025-11-06,15:45:29.000,310,11076150,-795,0,1762443928,13264.892691459994,381.4093207800033,54135.57470592 2025-11-06,15:45:30.000,310,11076176,-795,0,1762443929,13264.91963669999,381.1414538399986,54135.26028552 2025-11-06,15:45:31.000,310,11076163,-795,0,1762443930,13265.00720873,380.78194821000216,54135.15547872001 2025-11-06,15:45:32.000,310,11076173,-795,0,1762443931,13265.14867124,380.37309867000295,54135.0436848 2025-11-06,15:45:33.000,310,11076159,-795,0,1762443932,13265.29013375,379.96424913000374,54134.78516136 2025-11-06,15:45:34.000,310,11076140,-795,0,1762443933,13265.337287919996,379.42146612000215,54134.63843184 2025-11-06,15:45:35.000,310,11076193,-795,0,1762443934,13265.195825409995,378.85048659000313,54134.21920464001 2025-11-06,15:45:36.000,310,11076185,-795,0,1762443935,13265.175616479995,378.35704749000433,54134.54759928 2025-11-06,15:45:37.000,310,11076178,-795,0,1762443936,13265.013945039995,377.79311709000467,54134.36593416001 2025-11-06,15:45:38.000,310,11076142,-795,0,1762443937,13264.710811089994,377.2503340800031,54134.24016600001 2025-11-06,15:45:39.000,310,11076180,-795,0,1762443938,13264.347050349992,376.67935455000406,54134.058500880004 2025-11-06,15:45:40.000,310,11076142,-795,0,1762443939,13263.82161816999,376.17886631999863,54133.87683576 2025-11-06,15:45:41.000,310,11076123,-795,0,1762443940,13263.255768130002,375.65018157000304,54133.71613200001 2025-11-06,15:45:42.000,310,11076142,-795,0,1762443941,13262.6292913,375.1778898600023,54133.47856992001 2025-11-06,15:45:43.000,310,11076143,-795,0,1762443942,13261.861351959997,374.76199119000376,54133.073316960006 2025-11-06,15:45:44.000,310,11076141,-795,0,1762443943,13261.019313209988,374.4095346899994,54132.89863896001 2025-11-06,15:45:45.000,310,11076187,-795,0,1762443944,13260.04928457,374.02888166999765,54132.381592080004 2025-11-06,15:45:46.000,310,11076179,-795,0,1762443945,13259.281345229996,373.79626038000424,54132.451463280006 2025-11-06,15:45:47.000,310,11076182,-795,0,1762443946,13258.412361239993,373.6129829999991,54132.30473376001 2025-11-06,15:45:48.000,310,11076129,-795,0,1762443947,13257.657894519994,373.5424916999982,54132.213901200004 2025-11-06,15:45:49.000,310,11076191,-795,0,1762443948,13256.923636729996,373.464951269998,54132.03922320001 2025-11-06,15:45:50.000,310,11076177,-795,0,1762443949,13256.128752149998,373.4226564900018,54131.72480280001 2025-11-06,15:45:51.000,310,11076187,-795,0,1762443950,13255.30692232999,373.50019692000205,54131.36147256 2025-11-06,15:45:52.000,310,11076130,-795,0,1762443951,13254.619818710002,373.6270812599978,54131.08198776001 2025-11-06,15:45:53.000,310,11076184,-795,0,1762443952,13253.919242469994,373.81035864000296,54130.7815416 2025-11-06,15:45:54.000,310,11076177,-795,0,1762443953,13253.265820399996,374.07822558000044,54130.59987648001 2025-11-06,15:45:55.000,310,11076199,-795,0,1762443954,13252.504617369988,374.2967486100024,54130.271481840005 2025-11-06,15:45:56.000,310,11076173,-795,0,1762443955,13251.999394120001,374.63510685000074,54130.3273788 2025-11-06,15:45:57.000,310,11076186,-795,0,1762443956,13251.58847920999,375.00871074000315,54130.222572000006 2025-11-06,15:45:58.000,310,11076150,-795,0,1762443957,13251.366180979989,375.4669041899979,54130.24353336001 2025-11-06,15:45:59.000,310,11076154,-715,0,1762443958,13251.009156549997,375.87575373000436,54130.0129584 2025-11-06,15:46:00.000,310,11076094,-795,0,1762443959,13250.685813669996,376.4114876099993,54129.768409200005 2025-11-06,15:46:01.000,310,11076183,-795,0,1762443960,13250.685813669996,376.92607410000346,54129.81033192001 2025-11-06,15:46:02.000,310,11076173,-795,0,1762443961,13250.59824164,377.3983658100042,54129.25136232 2025-11-06,15:46:03.000,310,11076145,-795,0,1762443962,13250.59824164,377.9200014300004,54129.11161992 2025-11-06,15:46:04.000,310,11076192,-795,0,1762443963,13250.840748800001,378.5403248700022,54129.25136232 2025-11-06,15:46:05.000,310,11076135,-795,0,1762443964,13250.941793450002,379.06196048999846,54128.978864640005 2025-11-06,15:46:06.000,310,11076133,-795,0,1762443965,13251.298817879993,379.64703828000347,54129.600718320005 2025-11-06,15:46:07.000,310,11076160,-795,0,1762443966,13251.69626017,380.12637912000355,54129.698538000004 2025-11-06,15:46:08.000,310,11076121,-795,0,1762443967,13252.039811980001,380.5281795300034,54129.75443496 2025-11-06,15:46:09.000,310,11076211,-795,0,1762443968,13252.423781650003,380.8594886400024,54129.85225464 2025-11-06,15:46:10.000,310,11076175,-795,0,1762443969,13252.76733345999,381.14850296999793,54129.78238344 2025-11-06,15:46:11.000,310,11076099,-795,0,1762443970,13253.131094199991,381.35997687000054,54129.85225464 2025-11-06,15:46:12.000,310,11076191,-795,0,1762443971,13253.636317449993,381.60669641999993,54130.09680384001 2025-11-06,15:46:13.000,310,11076171,-795,0,1762443972,13254.09438653,381.6983351099989,54130.103790960005 2025-11-06,15:46:14.000,310,11076171,-795,0,1762443973,13254.404256789996,381.70538423999824,54130.2575076 2025-11-06,15:46:15.000,310,11076172,-795,0,1762443974,13254.660236570002,381.5784999000025,54130.054881120006 2025-11-06,15:46:16.000,310,11076109,-795,0,1762443975,13254.963370519989,381.50800860000163,54130.606863600005 2025-11-06,15:46:17.000,310,11076174,-795,0,1762443976,13255.20587767999,381.26128905000223,54130.80250296 2025-11-06,15:46:18.000,310,11076195,-795,0,1762443977,13255.31365864,381.01456950000284,54130.91429688001 2025-11-06,15:46:19.000,310,11076137,-795,0,1762443978,13255.41470329,380.6268673500017,54130.98416808001 2025-11-06,15:46:20.000,310,11076186,-795,0,1762443979,13255.27324078,380.27441085000464,54130.98416808001 2025-11-06,15:46:21.000,310,11076172,-795,0,1762443980,13255.199141369994,379.8585121799988,54131.040065040004 2025-11-06,15:46:22.000,310,11076174,-795,0,1762443981,13255.111569339999,379.40736786000343,54131.207755920004 2025-11-06,15:46:23.000,310,11076158,-795,0,1762443982,13254.821908010003,378.9350761500027,54131.061026400006 2025-11-06,15:46:24.000,310,11076099,-795,0,1762443983,13254.39752048,378.462784440002,54131.00512944 2025-11-06,15:46:25.000,310,11076212,-795,0,1762443984,13253.811461509998,377.891804910003,54130.68372192 2025-11-06,15:46:26.000,310,11076202,-795,0,1762443985,13253.333183499992,377.44066059000033,54130.99814232 2025-11-06,15:46:27.000,310,11076181,-795,0,1762443986,13252.760597149994,376.9683688799996,54130.893335520006 2025-11-06,15:46:28.000,310,11076146,-795,0,1762443987,13252.181274490002,376.53132282000297,54130.94923248 2025-11-06,15:46:29.000,310,11076125,-795,0,1762443988,13251.514379799999,376.07312937000097,54130.823464320005 2025-11-06,15:46:30.000,310,11076131,-795,0,1762443989,13250.860957730001,375.66427983000176,54130.62782496001 2025-11-06,15:46:31.000,310,11076165,-795,0,1762443990,13250.180590419994,375.2131355099991,54130.201610640004 2025-11-06,15:46:32.000,310,11076141,-795,0,1762443991,13249.574322519991,374.8324824900046,54130.04789400001 2025-11-06,15:46:33.000,310,11076171,-795,0,1762443992,13249.075835579999,374.50117337999836,54129.46097592 2025-11-06,15:46:34.000,310,11076149,-795,0,1762443993,13248.496512919992,374.28969948000304,54129.30027216 2025-11-06,15:46:35.000,310,11076155,-795,0,1762443994,13247.82961822999,374.05707819000236,54128.713354080006 2025-11-06,15:46:36.000,310,11076195,-635,0,1762443995,13247.277240809992,373.9160955900006,54128.76925104 2025-11-06,15:46:37.000,310,11076167,-795,0,1762443996,13246.7989628,373.7539656000008,54128.65745712001 2025-11-06,15:46:38.000,310,11076179,-795,0,1762443997,13246.327421100003,373.53544256999885,54128.377972320006 2025-11-06,15:46:39.000,310,11076164,-795,0,1762443998,13245.828934159996,373.3662634499997,54128.091500400005 2025-11-06,15:46:40.000,310,11076157,-795,0,1762443999,13245.263084119993,373.2182317199986,54127.50458232 2025-11-06,15:46:41.000,310,11076156,-675,0,1762444000,13244.858905519992,373.06315085999813,54127.28099448 2025-11-06,15:46:42.000,310,11076164,-795,0,1762444001,13244.36041858,372.9080699999977,54126.7639476 2025-11-06,15:46:43.000,310,11076144,-795,0,1762444002,13243.989921529988,372.76003827000386,54126.365681760006 2025-11-06,15:46:44.000,310,11076152,-795,0,1762444003,13243.477961969991,372.6613504499983,54125.9953644 2025-11-06,15:46:45.000,310,11076211,-795,0,1762444004,13242.986211339994,372.5556135000006,54125.4363948 2025-11-06,15:46:46.000,310,11076180,-795,0,1762444005,13242.662868459993,372.5203678500038,54125.51325312 2025-11-06,15:46:47.000,310,11076158,-795,0,1762444006,13242.352998199996,372.44987655000295,54125.4363948 2025-11-06,15:46:48.000,310,11076163,-795,0,1762444007,13241.908401739995,372.42168002999824,54125.10101304 2025-11-06,15:46:49.000,310,11076170,-795,0,1762444008,13241.612004099989,372.40053264000016,54124.75864416001 2025-11-06,15:46:50.000,310,11076198,-795,0,1762444009,13241.214561809997,372.3723361200027,54124.42326240001 2025-11-06,15:46:51.000,310,11076155,-795,0,1762444010,13240.810383209995,372.47102394000103,54124.01102232001 2025-11-06,15:46:52.000,310,11076181,-795,0,1762444011,13240.608293909994,372.6261048000015,54123.95512536 2025-11-06,15:46:53.000,310,11076174,-795,0,1762444012,13240.385995679993,372.7741365300026,54123.50794968001 2025-11-06,15:46:54.000,310,11076170,-795,0,1762444013,13240.069389110002,372.9644630399998,54123.25641336 2025-11-06,15:46:55.000,310,11076095,-795,0,1762444014,13239.71910098999,373.10544564000156,54122.711418 2025-11-06,15:46:56.000,310,11076171,-795,0,1762444015,13239.47659382999,373.48609866000334,54122.78827632001 2025-11-06,15:46:57.000,310,11076149,-795,0,1762444016,13239.35534024999,373.84560428999976,54122.80923768 2025-11-06,15:46:58.000,310,11076134,-795,0,1762444017,13239.099360469998,374.30379774000176,54122.52975288001 2025-11-06,15:46:59.000,310,11076205,-795,0,1762444018,13238.984843199993,374.7055981500016,54122.41795896 2025-11-06,15:47:00.000,310,11076147,-795,0,1762444019,13238.681709249991,375.1355950799989,54122.09655144001 2025-11-06,15:47:01.000,310,11076121,-795,0,1762444020,13238.54698305,375.56559201000346,54121.9428348 2025-11-06,15:47:02.000,310,11076173,-795,0,1762444021,13238.58740091,375.8898519900031,54121.935847680004 2025-11-06,15:47:03.000,310,11076161,-795,0,1762444022,13238.54024673999,376.2352593600008,54121.59347880001 2025-11-06,15:47:04.000,310,11076142,-795,0,1762444023,13238.50656519,376.6723054200047,54121.39783944 2025-11-06,15:47:05.000,310,11076205,-795,0,1762444024,13238.46614733,377.0811549600039,54121.02752208 2025-11-06,15:47:06.000,310,11076184,-795,0,1762444025,13238.62781877,377.5111518900012,54121.06245768 2025-11-06,15:47:07.000,310,11076191,-795,0,1762444026,13238.749072350001,377.8072153500034,54121.16027736001 2025-11-06,15:47:08.000,310,11076156,-795,0,1762444027,13238.957897959997,378.14557359000173,54121.1742516 2025-11-06,15:47:09.000,310,11076160,-795,0,1762444028,13239.321658699999,378.4486861800033,54121.13931600001 2025-11-06,15:47:10.000,310,11076165,-795,0,1762444029,13239.57763847999,378.6954057300027,54121.13232888 2025-11-06,15:47:11.000,310,11076171,-795,0,1762444030,13239.900981359991,379.0196657100023,54121.05547056 2025-11-06,15:47:12.000,310,11076127,-795,0,1762444031,13240.170433760002,379.3016309099985,54120.8598312 2025-11-06,15:47:13.000,310,11076154,-795,0,1762444032,13240.406204609993,379.56949785000324,54120.377719920005 2025-11-06,15:47:14.000,310,11076158,-795,0,1762444033,13240.76322904,379.89375783000287,54120.48252672 2025-11-06,15:47:15.000,310,11076230,-795,0,1762444034,13241.052890369996,380.16162477000034,54120.30086160001 2025-11-06,15:47:16.000,310,11076211,-795,0,1762444035,13241.362760629992,380.5422777900021,54120.41265552 2025-11-06,15:47:17.000,310,11076169,-795,0,1762444036,13241.800620779999,380.92997994000325,54120.8598312 2025-11-06,15:47:18.000,310,11076133,-795,0,1762444037,13242.070073179995,381.3529277400012,54120.79694712 2025-11-06,15:47:19.000,310,11076204,-795,0,1762444038,13242.400152369992,381.76882640999975,54120.81790848 2025-11-06,15:47:20.000,310,11076102,-795,0,1762444039,13242.582032739992,382.20587247000367,54120.545410800005 2025-11-06,15:47:21.000,310,11076183,-795,0,1762444040,13242.986211339994,382.67111504999775,54120.73406304001 2025-11-06,15:47:22.000,310,11076173,-795,0,1762444041,13243.370181009996,383.11521024000103,54120.762011520004 2025-11-06,15:47:23.000,310,11076151,-795,0,1762444042,13243.801304849992,383.58750195000175,54120.762011520004 2025-11-06,15:47:24.000,310,11076179,-795,0,1762444043,13244.27958286,384.03159713999776,54120.78996 2025-11-06,15:47:25.000,310,11076158,-795,0,1762444044,13244.724179320001,384.4968397199991,54120.58733352001 2025-11-06,15:47:26.000,310,11076130,-795,0,1762444045,13245.370865079989,384.99732795000455,54120.93668952 2025-11-06,15:47:27.000,310,11076168,-795,0,1762444046,13245.950187739996,385.4132266200031,54121.35591672001 2025-11-06,15:47:28.000,310,11076153,-795,0,1762444047,13246.462147299993,385.7586339900008,54121.60745304 2025-11-06,15:47:29.000,310,11076170,-795,0,1762444048,13246.93368899999,386.054697450003,54121.79610528 2025-11-06,15:47:30.000,310,11076151,-795,0,1762444049,13247.324394980002,386.1745326599994,54121.8030924 2025-11-06,15:47:31.000,310,11076179,-795,0,1762444050,13247.661210479993,386.2873187400037,54121.99873176001 2025-11-06,15:47:32.000,310,11076170,-755,0,1762444051,13248.05865277,386.3155152600011,54122.27821656 2025-11-06,15:47:33.000,310,11076152,-795,0,1762444052,13248.34157779,386.25912221999897,54122.44590744 2025-11-06,15:47:34.000,310,11076194,-795,0,1762444053,13248.395468269991,385.98420615000214,54122.26424232001 2025-11-06,15:47:35.000,310,11076127,-795,0,1762444054,13248.368523029996,385.62470051999844,54122.02668024001 2025-11-06,15:47:36.000,310,11076091,-795,0,1762444055,13248.388731959996,385.3638827100003,54122.21533248001 2025-11-06,15:47:37.000,310,11076184,-795,0,1762444056,13248.388731959996,384.9620823000005,54122.31315216001 2025-11-06,15:47:38.000,310,11076162,-795,0,1762444057,13248.307896239996,384.51093797999783,54122.64853392001 2025-11-06,15:47:39.000,310,11076176,-795,0,1762444058,13248.186642659995,383.9752041000029,54122.56468848 2025-11-06,15:47:40.000,310,11076152,-795,0,1762444059,13247.964344429995,383.37602804999915,54122.36206200001 2025-11-06,15:47:41.000,310,11076204,-795,0,1762444060,13247.89024501999,382.7557046100046,54122.35507488 2025-11-06,15:47:42.000,310,11076165,-795,0,1762444061,13247.762255129994,382.02964421999786,54122.13148704 2025-11-06,15:47:43.000,310,11076187,-795,0,1762444062,13247.822881919994,381.4163699100027,54122.173409760006 2025-11-06,15:47:44.000,310,11076148,-795,0,1762444063,13247.775727749999,380.6621129999985,54121.838028000006 2025-11-06,15:47:45.000,310,11076178,-795,0,1762444064,13247.647737859988,379.936052609999,54121.25110992 2025-11-06,15:47:46.000,310,11076157,-795,0,1762444065,13247.701628339993,379.29458177999913,54121.13232888 2025-11-06,15:47:47.000,310,11076186,-795,0,1762444066,13247.647737859988,378.7517987700048,54120.95765088 2025-11-06,15:47:48.000,310,11076161,-795,0,1762444067,13247.674683099998,378.3147527100009,54121.20220008 2025-11-06,15:47:49.000,310,11076191,-795,0,1762444068,13247.620792619993,377.9411488199985,54121.04149632001 2025-11-06,15:47:50.000,310,11076159,-795,0,1762444069,13247.553429519998,377.6380362300042,54120.94367664001 2025-11-06,15:47:51.000,310,11076170,-795,0,1762444070,13247.391758079997,377.44066059000033,54120.72707592 2025-11-06,15:47:52.000,310,11076166,-795,0,1762444071,13247.169459849996,377.3983658100042,54120.307848720004 2025-11-06,15:47:53.000,310,11076158,-795,0,1762444072,13246.97410685999,377.433611460001,54120.21701616 2025-11-06,15:47:54.000,310,11076178,-795,0,1762444073,13246.75180862999,377.560495800004,54120.06329952001 2025-11-06,15:47:55.000,310,11076182,-795,0,1762444074,13246.367838959988,377.6803310100004,54119.29471632001 2025-11-06,15:47:56.000,310,11076180,-795,0,1762444075,13246.165749660002,377.96229621000384,54119.322664800005 2025-11-06,15:47:57.000,310,11076140,-795,0,1762444076,13245.929978809996,378.131475330003,54119.2877292 2025-11-06,15:47:58.000,310,11076160,-795,0,1762444077,13245.71441688999,378.335900099999,54119.203883760005 2025-11-06,15:47:59.000,310,11076147,-795,0,1762444078,13245.62010855,378.6601600799986,54119.31567768001 2025-11-06,15:48:00.000,310,11076201,-795,0,1762444079,13245.458437109999,379.04786222999974,54119.217857999996 2025-11-06,15:48:01.000,310,11076147,-675,0,1762444080,13245.256347809998,379.3862204699981,54118.95933456001 2025-11-06,15:48:02.000,310,11076167,-795,0,1762444081,13244.953213859997,379.8021191400039,54118.79164368001 2025-11-06,15:48:03.000,310,11076190,-795,0,1762444082,13244.865641830002,380.27441085000464,54119.02221864 2025-11-06,15:48:04.000,310,11076190,-795,0,1762444083,13244.710706699996,380.70440778000193,54119.106064080006 2025-11-06,15:48:05.000,310,11076164,-795,0,1762444084,13244.46146323,381.1062081900018,54118.52613312001 2025-11-06,15:48:06.000,310,11076172,-795,0,1762444085,13244.43451798999,381.57145077000314,54118.74273384001 2025-11-06,15:48:07.000,310,11076186,-795,0,1762444086,13244.31326440999,382.0366933500045,54118.84754064 2025-11-06,15:48:08.000,310,11076153,-795,0,1762444087,13244.151592969989,382.50898505999794,54118.819592160005 2025-11-06,15:48:09.000,310,11076153,-795,0,1762444088,13244.023603079993,383.1011119800023,54119.04318 2025-11-06,15:48:10.000,310,11076127,-795,0,1762444089,13243.888876880002,383.5804528200024,54118.89645048 2025-11-06,15:48:11.000,310,11076154,-795,0,1762444090,13243.828250090002,384.1161867000046,54118.95234744 2025-11-06,15:48:12.000,310,11076167,-795,0,1762444091,13243.902349499993,384.57438014999934,54119.1829224 2025-11-06,15:48:13.000,310,11076185,-795,0,1762444092,13243.983185219993,385.025524470002,54119.13401256 2025-11-06,15:48:14.000,310,11076151,-795,0,1762444093,13244.043812009993,385.4766687900046,54119.12003832 2025-11-06,15:48:15.000,310,11076111,-795,0,1762444094,13244.138120349999,385.91371485000127,54118.70779824 2025-11-06,15:48:16.000,310,11076114,-795,0,1762444095,13244.42104537,386.4001048200007,54118.73574672 2025-11-06,15:48:17.000,310,11076169,-795,0,1762444096,13244.670288839996,386.8089543599999,54118.87548912 2025-11-06,15:48:18.000,310,11076137,-795,0,1762444097,13244.973422789997,387.2037056400004,54118.99427016 2025-11-06,15:48:19.000,310,11076137,-795,0,1762444098,13245.242875189993,387.5984569200009,54119.23183224 2025-11-06,15:48:20.000,310,11076184,-795,0,1762444099,13245.51232758999,387.9227169000005,54119.36458752001 2025-11-06,15:48:21.000,310,11076164,-795,0,1762444100,13245.84240678,388.2187803600027,54119.490355680005 2025-11-06,15:48:22.000,310,11076194,-795,0,1762444101,13246.219640139992,388.4514016500034,54119.73490488 2025-11-06,15:48:23.000,310,11076169,-795,0,1762444102,13246.468883609989,388.68402294000407,54119.8117632 2025-11-06,15:48:24.000,310,11076123,-795,0,1762444103,13246.71812708,388.8602511900026,54119.91657000001 2025-11-06,15:48:25.000,310,11076152,-795,0,1762444104,13246.75180862999,388.9589390100009,54119.755866240004 2025-11-06,15:48:26.000,310,11076197,-795,0,1762444105,13246.947161619995,389.0435285700005,54119.874647280005 2025-11-06,15:48:27.000,310,11076154,-755,0,1762444106,13246.99431578999,389.17746204000287,54120.00041544 2025-11-06,15:48:28.000,310,11076171,-795,0,1762444107,13247.06167889,389.3043463799986,54120.30086160001 2025-11-06,15:48:29.000,310,11076144,-795,0,1762444108,13247.10209675,389.4171324600029,54120.6502176 2025-11-06,15:48:30.000,310,11076166,-795,0,1762444109,13247.0010521,389.5299185399999,54121.048483440005 2025-11-06,15:48:31.000,310,11076193,-795,0,1762444110,13246.906743759995,389.6004098400008,54121.09040616001 2025-11-06,15:48:32.000,310,11076096,-795,0,1762444111,13246.805699109995,389.7484415700019,54121.41181368 2025-11-06,15:48:33.000,310,11076168,-795,0,1762444112,13246.590137189989,389.86827677999827,54121.551556080005 2025-11-06,15:48:34.000,310,11076176,-795,0,1762444113,13246.367838959988,389.896473300003,54121.85200224 2025-11-06,15:48:35.000,310,11076130,-795,0,1762444114,13245.896297259991,389.9105715600017,54121.75418256 2025-11-06,15:48:36.000,310,11076155,-795,0,1762444115,13245.505591279994,390.01630850999936,54121.86597648 2025-11-06,15:48:37.000,310,11076190,-795,0,1762444116,13245.155303159998,390.01630850999936,54122.11052568 2025-11-06,15:48:38.000,310,11076153,-795,0,1762444117,13244.757860869991,390.0304067699981,54122.20834536 2025-11-06,15:48:39.000,310,11076190,-795,0,1762444118,13244.185274519994,390.11499632999767,54122.38302336001 2025-11-06,15:48:40.000,310,11076176,-795,0,1762444119,13243.626160790001,390.1079471999983,54122.61359832 2025-11-06,15:48:41.000,310,11076149,-795,0,1762444120,13243.15461908999,390.1572911100011,54122.7812892 2025-11-06,15:48:42.000,310,11076220,-795,0,1762444121,13242.656132149998,390.1995858900045,54122.9210316 2025-11-06,15:48:43.000,310,11076181,-795,0,1762444122,13242.13743627999,390.2207332800026,54123.011864160006 2025-11-06,15:48:44.000,310,11076176,-795,0,1762444123,13241.659158269998,390.2700771899981,54122.97692856 2025-11-06,15:48:45.000,310,11076156,-795,0,1762444124,13241.180880259992,390.3828632700024,54122.85814752 2025-11-06,15:48:46.000,310,11076233,-795,0,1762444125,13240.81711951999,390.52384587000415,54122.94898008 2025-11-06,15:48:47.000,310,11076174,-795,0,1762444126,13240.561139739999,390.6789267300046,54122.725392240005 2025-11-06,15:48:48.000,310,11076095,-795,0,1762444127,13240.412940919989,390.91859715000464,54122.88609600001 2025-11-06,15:48:49.000,310,11076186,-795,0,1762444128,13240.278214719998,391.21466060999956,54122.88609600001 2025-11-06,15:48:50.000,310,11076150,-795,0,1762444129,13240.305159959993,391.58826450000197,54123.03282552001 2025-11-06,15:48:51.000,310,11076177,-795,0,1762444130,13240.446622469994,391.9900649100018,54122.99788992 2025-11-06,15:48:52.000,310,11076189,-795,0,1762444131,13240.648711769994,392.42711096999847,54122.97692856 2025-11-06,15:48:53.000,310,11076168,-795,0,1762444132,13241.126989780001,392.92055007000454,54123.326284560004 2025-11-06,15:48:54.000,310,11076182,-795,0,1762444133,13241.578322549998,393.36464526000054,54123.41013 2025-11-06,15:48:55.000,310,11076202,-795,0,1762444134,13241.99597376999,393.85103523,54123.12365808001 2025-11-06,15:48:56.000,310,11076156,-795,0,1762444135,13242.662868459993,394.422014759999,54123.33327168 2025-11-06,15:48:57.000,310,11076163,-795,0,1762444136,13243.3634447,394.8661099500023,54123.130645200006 2025-11-06,15:48:58.000,310,11076164,-795,0,1762444137,13244.084229869994,395.3595490500011,54123.31929744001 2025-11-06,15:48:59.000,310,11076153,-795,0,1762444138,13244.879114449992,395.77544771999965,54123.52891104 2025-11-06,15:49:00.000,310,11076166,-795,0,1762444139,13245.62010855,396.24773943000037,54123.57782088 2025-11-06,15:49:01.000,310,11076180,-795,0,1762444140,13246.462147299993,396.6213433200028,54124.10884200001 2025-11-06,15:49:02.000,310,11076138,-795,0,1762444141,13247.324394980002,397.01609460000327,54124.43723664 2025-11-06,15:49:03.000,310,11076081,-795,0,1762444142,13247.923926569994,397.3403545800029,54124.37435256001 2025-11-06,15:49:04.000,310,11076128,-795,0,1762444143,13248.712074839998,397.50953370000207,54124.89139944 2025-11-06,15:49:05.000,310,11076131,-795,0,1762444144,13249.244243329995,397.65756543000316,54124.79357976 2025-11-06,15:49:06.000,310,11076159,-795,0,1762444145,13249.931346949998,397.819695420003,54125.338575120004 2025-11-06,15:49:07.000,310,11076149,-795,0,1762444146,13250.51740592,397.7351058600034,54125.45036904001 2025-11-06,15:49:08.000,310,11076192,-795,0,1762444147,13251.143882750002,397.7069093399987,54125.63902128001 2025-11-06,15:49:09.000,310,11076152,-795,0,1762444148,13251.723205409995,397.5165828300014,54125.841647760004 2025-11-06,15:49:10.000,310,11076146,-795,0,1762444149,13252.322737000002,397.34740371000225,54126.19100376001 2025-11-06,15:49:11.000,310,11076159,-795,0,1762444150,13252.861641799995,397.0090454700039,54126.65215368001 2025-11-06,15:49:12.000,310,11076175,-795,0,1762444151,13253.339919810001,396.5860976699987,54126.60324384001 2025-11-06,15:49:13.000,310,11076096,-795,0,1762444152,13253.912506159999,396.0292163999984,54126.85478016 2025-11-06,15:49:14.000,310,11076204,-795,0,1762444153,13254.485092509996,395.4723351299981,54127.00150968 2025-11-06,15:49:15.000,310,11076161,-795,0,1762444154,13255.037469929994,394.7462747399986,54126.80587032 2025-11-06,15:49:16.000,310,11076181,-795,0,1762444155,13255.623528899996,394.1259513000041,54127.12727784001 2025-11-06,15:49:17.000,310,11076204,-795,0,1762444156,13256.317368829994,393.3998909100046,54127.34387856001 2025-11-06,15:49:18.000,310,11076173,-795,0,1762444157,13256.8360647,392.6526831299998,54127.07138088 2025-11-06,15:49:19.000,310,11076206,-795,0,1762444158,13257.280661160003,392.0253105599986,54127.14823920001 2025-11-06,15:49:20.000,310,11076175,-795,0,1762444159,13257.556849869994,391.36269234000065,54127.036445280006 2025-11-06,15:49:21.000,310,11076111,-795,0,1762444160,13257.89366537,390.80581107000035,54127.16920056 2025-11-06,15:49:22.000,310,11076147,-795,0,1762444161,13258.190063009992,390.34761761999835,54127.43471112 2025-11-06,15:49:23.000,310,11076201,-795,0,1762444162,13258.311316589992,389.86827677999827,54127.58144064001 2025-11-06,15:49:24.000,310,11076173,-795,0,1762444163,13258.318052900002,389.54401679999864,54127.518556560004 2025-11-06,15:49:25.000,310,11076158,-795,0,1762444164,13258.250689799992,389.14926551999815,54127.46265960001 2025-11-06,15:49:26.000,310,11076201,-795,0,1762444165,13258.311316589992,388.9377916200028,54127.686247440004 2025-11-06,15:49:27.000,310,11076170,-795,0,1762444166,13258.291107659992,388.7122194600015,54127.90983528 2025-11-06,15:49:28.000,310,11076157,-795,0,1762444167,13258.122699909996,388.57828598999913,54127.756118640005 2025-11-06,15:49:29.000,310,11076157,-795,0,1762444168,13257.987973709991,388.52189295000426,54127.686247440004 2025-11-06,15:49:30.000,310,11076207,-795,0,1762444169,13257.74546654999,388.54304034000234,54127.637337600005 2025-11-06,15:49:31.000,310,11076179,-795,0,1762444170,13257.502959389989,388.6276299000019,54127.707208800006 2025-11-06,15:49:32.000,310,11076187,-795,0,1762444171,13257.361496879988,388.7827107600024,54128.23822992 2025-11-06,15:49:33.000,310,11076148,-795,0,1762444172,13257.125726029997,388.86730032000196,54128.39194656 2025-11-06,15:49:34.000,310,11076181,-795,0,1762444173,13256.74849266999,388.98713552999834,54128.3360496 2025-11-06,15:49:35.000,310,11076179,-795,0,1762444174,13256.438622409994,389.11401987000136,54128.32207536001 2025-11-06,15:49:36.000,310,11076127,-795,0,1762444175,13256.270214659999,389.38188680999883,54128.65745712001 2025-11-06,15:49:37.000,310,11076153,-795,0,1762444176,13256.047916429998,389.5863115800021,54128.80418664001 2025-11-06,15:49:38.000,310,11076173,-795,0,1762444177,13255.839090820002,389.7484415700019,54129.06271008 2025-11-06,15:49:39.000,310,11076158,-795,0,1762444178,13255.677419380001,389.9105715600017,54128.95091616001 2025-11-06,15:49:40.000,310,11076172,-795,0,1762444179,13255.482066389995,390.10089806999895,54128.83912224 2025-11-06,15:49:41.000,310,11076177,-795,0,1762444180,13255.441648529995,390.2912245800035,54129.12559416 2025-11-06,15:49:42.000,310,11076172,-795,0,1762444181,13255.482066389995,390.53794413000287,54129.59373120001 2025-11-06,15:49:43.000,310,11076158,-795,0,1762444182,13255.48880269999,390.7494180299982,54130.06186824 2025-11-06,15:49:44.000,310,11076152,-795,0,1762444183,13255.59658366,390.9608919300008,54130.24353336001 2025-11-06,15:49:45.000,310,11076175,-795,0,1762444184,13255.589847349991,391.11597279000125,54130.14571368001 2025-11-06,15:49:46.000,310,11076193,-795,0,1762444185,13255.798672960002,391.3344958200032,54130.51603104 2025-11-06,15:49:47.000,310,11076172,-795,0,1762444186,13256.041180120003,391.496625810003,54130.76058024 2025-11-06,15:49:48.000,310,11076209,-795,0,1762444187,13256.290423589999,391.6446575400041,54131.03307792001 2025-11-06,15:49:49.000,310,11076179,-795,0,1762444188,13256.56661229999,391.70809970999835,54130.94923248 2025-11-06,15:49:50.000,310,11076172,-795,0,1762444189,13256.876482560001,391.77154187999986,54131.08198776001 2025-11-06,15:49:51.000,310,11076201,-795,0,1762444190,13257.145934959997,391.82088579000265,54131.19378168 2025-11-06,15:49:52.000,310,11076190,-795,0,1762444191,13257.374969499993,391.79973840000457,54131.50121496 2025-11-06,15:49:53.000,310,11076189,-795,0,1762444192,13257.64442189999,391.7644927500005,54131.94140352001 2025-11-06,15:49:54.000,310,11076185,-795,0,1762444193,13257.89366537,391.6658049300022,54132.10210728 2025-11-06,15:49:55.000,310,11076182,-795,0,1762444194,13258.05533681,391.47547841999767,54131.948390640006 2025-11-06,15:49:56.000,310,11076211,-795,0,1762444195,13258.163117769996,391.2922010399998,54132.13005576 2025-11-06,15:49:57.000,310,11076169,-795,0,1762444196,13258.466251719998,391.01728497000295,54132.52133448001 2025-11-06,15:49:58.000,310,11076178,-795,0,1762444197,13258.553823749993,390.6154845600031,54132.549282960004 2025-11-06,15:49:59.000,310,11076185,-795,0,1762444198,13258.668341019998,390.2066350200039,54132.47242464001 2025-11-06,15:50:00.000,310,11076114,-795,0,1762444199,13258.634659469993,389.62860635999823,54132.164991360005 2025-11-06,15:50:01.000,310,11076089,-795,0,1762444200,13258.641395779989,389.0717250899979,54132.29075952 2025-11-06,15:50:02.000,310,11076169,-795,0,1762444201,13258.621186849989,388.6135316400032,54132.29075952 2025-11-06,15:50:03.000,310,11076203,-795,0,1762444202,13258.547087439998,388.0707486300016,54132.6331284 2025-11-06,15:50:04.000,310,11076135,-795,0,1762444203,13258.318052900002,387.49271997000324,54132.46543752 2025-11-06,15:50:05.000,310,11076169,-795,0,1762444204,13258.304580279997,386.7737087100031,54132.36761784 2025-11-06,15:50:06.000,310,11076172,-795,0,1762444205,13258.277635040002,386.3155152600011,54132.402553440006 2025-11-06,15:50:07.000,310,11076161,-795,0,1762444206,13258.237217180002,385.6810935600006,54132.57723144 2025-11-06,15:50:08.000,310,11076150,-795,0,1762444207,13258.028391569991,385.1735562000031,54132.44447616001 2025-11-06,15:50:09.000,310,11076150,-795,0,1762444208,13257.920610609995,384.73651013999915,54132.37460496001 2025-11-06,15:50:10.000,310,11076137,-795,0,1762444209,13257.590531419999,384.2712675599978,54131.70384144001 2025-11-06,15:50:11.000,310,11076155,-795,0,1762444210,13257.489486769999,383.904712800002,54131.83659672 2025-11-06,15:50:12.000,310,11076156,-795,0,1762444211,13257.327815329998,383.60864933999983,54131.91345504 2025-11-06,15:50:13.000,310,11076179,-795,0,1762444212,13257.118989720002,383.37602804999915,54131.95537776 2025-11-06,15:50:14.000,310,11076162,-795,0,1762444213,13256.81585577,383.1857015400019,54132.03223608 2025-11-06,15:50:15.000,310,11076135,-795,0,1762444214,13256.36452299999,382.9178346000044,54131.73877704 2025-11-06,15:50:16.000,310,11076080,-795,0,1762444215,13256.135488459993,382.81914677999885,54131.759738400004 2025-11-06,15:50:17.000,310,11076089,-795,0,1762444216,13255.845827129997,382.63586940000096,54131.794674 2025-11-06,15:50:18.000,310,11076148,-795,0,1762444217,13255.49553901,382.55127984000137,54131.69685432 2025-11-06,15:50:19.000,310,11076207,-795,0,1762444218,13255.20587767999,382.35390420000476,54131.619996 2025-11-06,15:50:20.000,310,11076174,-795,0,1762444219,13254.828644319998,382.1565285600009,54131.10294912001 2025-11-06,15:50:21.000,310,11076149,-795,0,1762444220,13254.640027640002,382.04374248000386,54131.15185896001 2025-11-06,15:50:22.000,310,11076159,-795,0,1762444221,13254.458147270001,381.86751422999805,54131.158846080005 2025-11-06,15:50:23.000,310,11076164,-795,0,1762444222,13254.222376419995,381.68423685000016,54131.13089760001 2025-11-06,15:50:24.000,310,11076111,-795,0,1762444223,13254.01355081,381.53620511999907,54131.40339528 2025-11-06,15:50:25.000,310,11076167,-795,0,1762444224,13253.683471619988,381.2824364400003,54130.88634840001 2025-11-06,15:50:26.000,310,11076161,-795,0,1762444225,13253.649790069998,381.0850608000037,54130.991155200005 2025-11-06,15:50:27.000,310,11076149,-795,0,1762444226,13253.528536489997,380.83129211999767,54130.991155200005 2025-11-06,15:50:28.000,310,11076166,-795,0,1762444227,13253.306238259996,380.5916217000049,54131.03307792001 2025-11-06,15:50:29.000,310,11076165,-795,0,1762444228,13253.144566819996,380.3167056300008,54131.11692336 2025-11-06,15:50:30.000,310,11076158,-795,0,1762444229,13252.88858703999,380.0488386900033,54130.81647720001 2025-11-06,15:50:31.000,310,11076174,-795,0,1762444230,13252.578716779994,379.79507001000457,54130.53000528001 2025-11-06,15:50:32.000,310,11076080,-755,0,1762444231,13252.262110210002,379.6117926299994,54130.61385072 2025-11-06,15:50:33.000,310,11076217,-795,0,1762444232,13251.972448879991,379.4144169900028,54130.66276056 2025-11-06,15:50:34.000,310,11076183,-795,0,1762444233,13251.59521552,379.3016309099985,54130.80949008 2025-11-06,15:50:35.000,310,11076155,-795,0,1762444234,13251.096728579992,379.1535991800047,54130.63481208 2025-11-06,15:50:36.000,310,11076173,-795,0,1762444235,13250.780122010001,379.1395009199987,54130.66276056 2025-11-06,15:50:37.000,310,11076173,-795,0,1762444236,13250.47698806,379.12540265999996,54130.83045144 2025-11-06,15:50:38.000,310,11076179,-795,0,1762444237,13250.059336839993,379.09015701000317,54130.79551584001 2025-11-06,15:50:39.000,310,11076186,-795,0,1762444238,13249.608004069996,379.0549113599991,54130.704683280004 2025-11-06,15:50:40.000,310,11076126,-795,0,1762444239,13249.183616539995,379.07605875000445,54130.488082560005 2025-11-06,15:50:41.000,310,11076122,-795,0,1762444240,13248.786174249988,379.0690096199978,54130.21558488001 2025-11-06,15:50:42.000,310,11076156,-755,0,1762444241,13248.422413510001,379.1535991800047,54130.22955912 2025-11-06,15:50:43.000,310,11076144,-795,0,1762444242,13248.065389079995,379.25933613000234,54130.24353336001 2025-11-06,15:50:44.000,310,11076189,-795,0,1762444243,13247.647737859988,379.42146612000215,54130.271481840005 2025-11-06,15:50:45.000,310,11076191,-795,0,1762444244,13247.277240809992,379.5553995900045,54130.152700800005 2025-11-06,15:50:46.000,310,11076185,-795,0,1762444245,13247.03473364999,379.7457261000018,54130.38327576001 2025-11-06,15:50:47.000,310,11076136,-795,0,1762444246,13246.77201755999,379.9572000000044,54130.56494088 2025-11-06,15:50:48.000,310,11076099,-795,0,1762444247,13246.388047889988,380.16162477000034,54130.54397952 2025-11-06,15:50:49.000,310,11076200,-795,0,1762444248,13246.132068109997,380.40834431999974,54130.606863600005 2025-11-06,15:50:50.000,310,11076205,-795,0,1762444249,13245.768307369995,380.5845725699983,54130.45314696 2025-11-06,15:50:51.000,310,11076150,-795,0,1762444250,13245.566218069995,380.78194821000216,54130.19462352001 2025-11-06,15:50:52.000,310,11076155,-795,0,1762444251,13245.377601389999,381.0216186300022,54130.45314696 2025-11-06,15:50:53.000,310,11076145,-795,0,1762444252,13245.162039469993,381.19079775000137,54130.42519848 2025-11-06,15:50:54.000,310,11076195,-795,0,1762444253,13245.000368029992,381.3317803500031,54130.4671212 2025-11-06,15:50:55.000,310,11076109,-795,0,1762444254,13244.778069799991,381.4304681700014,54130.57891512001 2025-11-06,15:50:56.000,310,11076159,-755,0,1762444255,13244.70397039,381.57145077000314,54130.704683280004 2025-11-06,15:50:57.000,310,11076138,-795,0,1762444256,13244.717443009991,381.67013859000144,54130.942245360005 2025-11-06,15:50:58.000,310,11076149,-795,0,1762444257,13244.650079909996,381.75472815000103,54131.04705216 2025-11-06,15:50:59.000,310,11076143,-795,0,1762444258,13244.636607289991,381.75472815000103,54131.095962 2025-11-06,15:51:00.000,310,11076165,-795,0,1762444259,13244.447990609995,381.7617772800004,54130.99814232 2025-11-06,15:51:01.000,310,11076146,-795,0,1762444260,13244.407572749995,381.81817032000254,54130.90032264 2025-11-06,15:51:02.000,310,11076195,-795,0,1762444261,13244.407572749995,381.7758755399991,54130.942245360005 2025-11-06,15:51:03.000,310,11076148,-795,0,1762444262,13244.27284654999,381.64899120000337,54130.942245360005 2025-11-06,15:51:04.000,310,11076172,-795,0,1762444263,13244.064020939993,381.5432542499984,54130.90730976 2025-11-06,15:51:05.000,310,11076159,-795,0,1762444264,13243.686787580002,381.40227165000397,54130.7116704 2025-11-06,15:51:06.000,310,11076132,-795,0,1762444265,13243.511643519996,381.28948556999967,54130.87936128 2025-11-06,15:51:07.000,310,11076182,-795,0,1762444266,13243.3634447,381.09210993000306,54130.91429688001 2025-11-06,15:51:08.000,310,11076194,-795,0,1762444267,13243.14114647,380.92997994000325,54131.0260908 2025-11-06,15:51:09.000,310,11076175,-795,0,1762444268,13242.891902999989,380.73260429999937,54130.8514128 2025-11-06,15:51:10.000,310,11076193,-795,0,1762444269,13242.582032739992,380.4647373600019,54130.43218560001 2025-11-06,15:51:11.000,310,11076173,-795,0,1762444270,13242.548351190002,380.28850911000336,54130.35532728 2025-11-06,15:51:12.000,310,11076104,-795,0,1762444271,13242.346261890001,380.0699860800014,54130.08981672 2025-11-06,15:51:13.000,310,11076110,-795,0,1762444272,13242.26542617,379.81621740000264,54129.78937056001 2025-11-06,15:51:14.000,310,11076184,-795,0,1762444273,13242.278898789991,379.5765469800026,54129.71251224001 2025-11-06,15:51:15.000,310,11076150,-795,0,1762444274,13242.24521724,379.3157291700045,54129.50988576 2025-11-06,15:51:16.000,310,11076166,-795,0,1762444275,13242.386679750001,379.0972061400025,54129.4190532 2025-11-06,15:51:17.000,310,11076205,-795,0,1762444276,13242.723495249993,378.8293391999978,54129.41206608 2025-11-06,15:51:18.000,310,11076151,-795,0,1762444277,13242.925584549994,378.56852138999966,54129.20943960001 2025-11-06,15:51:19.000,310,11076160,-795,0,1762444278,13243.269136359995,378.3006544500022,54128.99982600001 2025-11-06,15:51:20.000,310,11076117,-795,0,1762444279,13243.48469828,377.97639447000256,54128.67143136 2025-11-06,15:51:21.000,310,11076132,-795,0,1762444280,13243.801304849992,377.6380362300042,54128.475792000005 2025-11-06,15:51:22.000,310,11076185,-795,0,1762444281,13244.097702489998,377.2221375599984,54128.09848752 2025-11-06,15:51:23.000,310,11076174,-795,0,1762444282,13244.245901309994,376.81328801999916,54127.79105424 2025-11-06,15:51:24.000,310,11076190,-795,0,1762444283,13244.34020965,376.3832910900019,54127.74913152001 2025-11-06,15:51:25.000,310,11076154,-795,0,1762444284,13244.117911419999,375.981490680002,54127.34387856001 2025-11-06,15:51:26.000,310,11076219,-795,0,1762444285,13243.962976289993,375.6924763499992,54127.55349216 2025-11-06,15:51:27.000,310,11076173,-795,0,1762444286,13243.605951860001,375.3823146299983,54127.44169824001 2025-11-06,15:51:28.000,310,11076185,-795,0,1762444287,13243.12093754,375.0862511700034,54127.14125208 2025-11-06,15:51:29.000,310,11076163,-795,0,1762444288,13242.467515470002,374.952317700001,54126.84080592001 2025-11-06,15:51:30.000,310,11076192,-795,0,1762444289,13241.84103864,374.81133509999927,54126.44254008 2025-11-06,15:51:31.000,310,11076177,-795,0,1762444290,13241.322342769992,374.78313858000183,54126.177029520004 2025-11-06,15:51:32.000,310,11076213,-795,0,1762444291,13240.78343797,374.7760894500025,54125.72985384 2025-11-06,15:51:33.000,310,11076191,-795,0,1762444292,13240.466831399994,374.81133509999927,54125.39447208 2025-11-06,15:51:34.000,310,11076199,-795,0,1762444293,13240.116543279997,374.8536298800027,54125.05909032 2025-11-06,15:51:35.000,310,11076101,-795,0,1762444294,13239.874036119996,374.8324824900046,54124.55601768 2025-11-06,15:51:36.000,310,11076160,-795,0,1762444295,13240.028971250002,374.91002292000485,54124.5280692 2025-11-06,15:51:37.000,310,11076157,-795,0,1762444296,13240.318632579998,374.9734650899991,54124.24159728 2025-11-06,15:51:38.000,310,11076171,-795,0,1762444297,13240.608293909994,374.88182640000014,54123.97608672 2025-11-06,15:51:39.000,310,11076179,-795,0,1762444298,13241.106780850001,374.825433359998,54123.64769208 2025-11-06,15:51:40.000,310,11076153,-795,0,1762444299,13241.564849929993,374.64920510999946,54123.158593680004 2025-11-06,15:51:41.000,310,11076185,-795,0,1762444300,13242.238480929991,374.4729768600009,54122.92801872 2025-11-06,15:51:42.000,310,11076144,-795,0,1762444301,13242.905375619994,374.2474046999996,54122.50180440001 2025-11-06,15:51:43.000,310,11076184,-795,0,1762444302,13243.471225659996,374.0359308000043,54122.22930672 2025-11-06,15:51:44.000,310,11076146,-795,0,1762444303,13243.936031049998,373.704621689998,54121.935847680004 2025-11-06,15:51:45.000,310,11076173,-795,0,1762444304,13244.218956069999,373.33806693000224,54121.43976216 2025-11-06,15:51:46.000,310,11076187,-795,0,1762444305,13244.569244189996,373.07019999000477,54121.551556080005 2025-11-06,15:51:47.000,310,11076165,-795,0,1762444306,13244.751124559996,372.79528392000066,54121.383865200005 2025-11-06,15:51:48.000,310,11076184,-795,0,1762444307,13244.825223970001,372.5908591500047,54121.23014856 2025-11-06,15:51:49.000,310,11076180,-795,0,1762444308,13244.953213859997,372.3723361200027,54121.22316144 2025-11-06,15:51:50.000,310,11076186,-795,0,1762444309,13244.825223970001,372.18905874000484,54121.04149632001 2025-11-06,15:51:51.000,310,11076185,-795,0,1762444310,13244.54229895,372.1608622200001,54120.964638 2025-11-06,15:51:52.000,310,11076147,-795,0,1762444311,13244.124647729994,372.11856744000397,54120.28688736 2025-11-06,15:51:53.000,310,11076180,-795,0,1762444312,13243.794568539997,372.1467639600014,54120.24496464 2025-11-06,15:51:54.000,310,11076187,-795,0,1762444313,13243.37691731999,372.2102061300029,54120.30086160001 2025-11-06,15:51:55.000,310,11076126,-795,0,1762444314,13242.811067279988,372.2172552600023,54120.13317072001 2025-11-06,15:51:56.000,310,11076180,-795,0,1762444315,13242.454042849997,372.47102394000103,54120.37073280001 2025-11-06,15:51:57.000,310,11076150,-795,0,1762444316,13242.110491039995,372.6754487100043,54120.38470704 2025-11-06,15:51:58.000,310,11076137,-795,0,1762444317,13241.713048749989,372.87987348000024,54120.279900240006 2025-11-06,15:51:59.000,310,11076158,-795,0,1762444318,13241.356024319997,373.12659302999964,54120.042338160005 2025-11-06,15:52:00.000,310,11076202,-795,0,1762444319,13240.97879095999,373.30282127999817,54119.78381472 2025-11-06,15:52:01.000,310,11076139,-795,0,1762444320,13240.79691058999,373.5706882200029,54119.65105944001 2025-11-06,15:52:02.000,310,11076195,-795,0,1762444321,13240.689129629995,373.79626038000424,54119.23881936 2025-11-06,15:52:03.000,310,11076155,-795,0,1762444322,13240.588084979994,374.0218325399983,54119.13401256 2025-11-06,15:52:04.000,310,11076166,-795,0,1762444323,13240.487040329994,374.3178960000005,54118.92439896 2025-11-06,15:52:05.000,310,11076166,-795,0,1762444324,13240.379259369998,374.5575664200005,54118.72177248001 2025-11-06,15:52:06.000,310,11076206,-795,0,1762444325,13240.446622469994,374.89592465999885,54118.70779824 2025-11-06,15:52:07.000,310,11076209,-795,0,1762444326,13240.439886159998,375.07215291000466,54118.56805584 2025-11-06,15:52:08.000,310,11076155,-795,0,1762444327,13240.561139739999,375.25543029000255,54118.55408160001 2025-11-06,15:52:09.000,310,11076171,-795,0,1762444328,13240.59482128999,375.60083766000025,54118.46324904 2025-11-06,15:52:10.000,310,11076153,-795,0,1762444329,13240.540930809999,375.76296765000006,54118.39337784 2025-11-06,15:52:11.000,310,11076159,-795,0,1762444330,13240.399468299998,375.93214676999924,54118.15581576 2025-11-06,15:52:12.000,310,11076147,-795,0,1762444331,13240.325368889993,376.1154241500044,54117.820434 2025-11-06,15:52:13.000,310,11076201,-795,0,1762444332,13240.311896269988,376.43263500000467,54117.98812488 2025-11-06,15:52:14.000,310,11076188,-795,0,1762444333,13240.143488519992,376.5454210800017,54117.92524080001 2025-11-06,15:52:15.000,310,11076151,-795,0,1762444334,13239.867299810001,376.70050194000214,54117.58287192 2025-11-06,15:52:16.000,310,11076136,-795,0,1762444335,13239.732573609996,377.04590930999984,54117.94620216 2025-11-06,15:52:17.000,310,11076192,-795,0,1762444336,13239.47659382999,377.32082538000395,54117.911266560004 2025-11-06,15:52:18.000,310,11076171,-795,0,1762444337,13239.321658699999,377.5252501499999,54117.90427944001 2025-11-06,15:52:19.000,310,11076194,-795,0,1762444338,13239.126305709993,377.78606795999804,54117.92524080001 2025-11-06,15:52:20.000,310,11076180,-795,0,1762444339,13238.850117000002,378.00459099,54117.708640079996 2025-11-06,15:52:21.000,310,11076151,-795,0,1762444340,13238.829908070002,378.2372122800007,54117.813446880005 2025-11-06,15:52:22.000,310,11076170,-795,0,1762444341,13238.755808659997,378.4486861800033,54117.54094920001 2025-11-06,15:52:23.000,310,11076132,-795,0,1762444342,13238.674972939996,378.68130747000396,54117.51998784001 2025-11-06,15:52:24.000,310,11076190,-795,0,1762444343,13238.621082459991,378.8716339800012,54117.478065120005 2025-11-06,15:52:25.000,310,11076155,-795,0,1762444344,13238.41899315999,379.06196048999846,54117.04486368001 2025-11-06,15:52:26.000,310,11076166,-795,0,1762444345,13238.513301499996,379.2875326499998,54117.4361424 2025-11-06,15:52:27.000,310,11076161,-795,0,1762444346,13238.513301499996,379.3439256900019,54117.359284080005 2025-11-06,15:52:28.000,310,11076176,-795,0,1762444347,13238.56719198,379.4496626399996,54117.39421968 2025-11-06,15:52:29.000,310,11076152,-795,0,1762444348,13238.573928289996,379.5483504599979,54117.42216816001 2025-11-06,15:52:30.000,310,11076156,-795,0,1762444349,13238.52003780999,379.5342521999992,54117.24749016 2025-11-06,15:52:31.000,310,11076170,-795,0,1762444350,13238.46614733,379.5976943700007,54117.16364472001 2025-11-06,15:52:32.000,310,11076149,-795,0,1762444351,13238.36510268,379.58359611000196,54116.89813416001 2025-11-06,15:52:33.000,310,11076166,-795,0,1762444352,13238.169749689994,379.64703828000347,54116.84922432001 2025-11-06,15:52:34.000,310,11076157,-795,0,1762444353,13237.974396699989,379.73162784000306,54116.88415992 2025-11-06,15:52:35.000,310,11076194,-795,0,1762444354,13237.523063929992,379.823266530002,54116.68153344001 2025-11-06,15:52:36.000,310,11076165,-795,0,1762444355,13237.18624843,379.95015086999774,54117.08678640001 2025-11-06,15:52:37.000,310,11076228,-795,0,1762444356,13236.963950199999,380.0206421699986,54117.26845152 2025-11-06,15:52:38.000,310,11076180,-795,0,1762444357,13236.566507909993,380.154575640001,54117.33133560001 2025-11-06,15:52:39.000,310,11076181,-795,0,1762444358,13236.155592999996,380.30965650000144,54117.3662712 2025-11-06,15:52:40.000,310,11076186,-795,0,1762444359,13235.663842369999,380.394246060001,54117.30338712001 2025-11-06,15:52:41.000,310,11076078,-795,0,1762444360,13235.333763180002,380.59867083000427,54117.34530984 2025-11-06,15:52:42.000,310,11076137,-795,0,1762444361,13234.983475059991,380.7608008200041,54117.17761896 2025-11-06,15:52:43.000,310,11076141,-795,0,1762444362,13234.693813729995,380.92997994000325,54117.24749016 2025-11-06,15:52:44.000,310,11076195,-795,0,1762444363,13234.343525609998,381.17669949000265,54117.1566576 2025-11-06,15:52:45.000,310,11076182,-795,0,1762444364,13234.114491070002,381.3670259999999,54117.1566576 2025-11-06,15:52:46.000,310,11076117,-795,0,1762444365,13234.040391659997,381.67013859000144,54117.596846160006 2025-11-06,15:52:47.000,310,11076174,-795,0,1762444366,13234.013446420002,381.88161249000404,54117.813446880005 2025-11-06,15:52:48.000,310,11076144,-795,0,1762444367,13233.959555939997,382.12833204000344,54117.743575680004 2025-11-06,15:52:49.000,310,11076131,-795,0,1762444368,13233.959555939997,382.3609533300041,54117.71562720001 2025-11-06,15:52:50.000,310,11076155,-795,0,1762444369,13234.013446420002,382.50898505999794,54117.6108204 2025-11-06,15:52:51.000,310,11076137,-795,0,1762444370,13234.087545829992,382.748655479998,54117.71562720001 2025-11-06,15:52:52.000,310,11076178,-795,0,1762444371,13234.356998229989,382.99537503000465,54117.6108204 2025-11-06,15:52:53.000,310,11076187,-795,0,1762444372,13234.55908752999,383.19275067000126,54117.68767872001 2025-11-06,15:52:54.000,310,11076165,-795,0,1762444373,13234.78812207,383.4183228300026,54117.65973024 2025-11-06,15:52:55.000,310,11076101,-795,0,1762444374,13234.895903029996,383.6156984699992,54117.5060136 2025-11-06,15:52:56.000,310,11076137,-795,0,1762444375,13235.185564359992,383.84831975999987,54117.90427944001 2025-11-06,15:52:57.000,310,11076124,-795,0,1762444376,13235.549325099993,384.08094105000055,54117.96716352 2025-11-06,15:52:58.000,310,11076185,-795,0,1762444377,13235.751414399994,384.3347097299993,54118.0649832 2025-11-06,15:52:59.000,310,11076166,-795,0,1762444378,13236.094966209996,384.5955275400047,54118.148828640005 2025-11-06,15:53:00.000,310,11076156,-795,0,1762444379,13236.283582889992,384.9056892599983,54118.08594456 2025-11-06,15:53:01.000,310,11076179,-795,0,1762444380,13236.586716839993,385.25814576000266,54118.22568696 2025-11-06,15:53:02.000,310,11076178,-795,0,1762444381,13236.99763174999,385.6106022599997,54118.14184152001 2025-11-06,15:53:03.000,310,11076197,-795,0,1762444382,13237.361392489991,386.0405991900043,54118.2745968 2025-11-06,15:53:04.000,310,11076143,-795,0,1762444383,13237.677999059997,386.4494487300035,54118.35844224001 2025-11-06,15:53:05.000,310,11076168,-795,0,1762444384,13237.947451459993,386.93583870000293,54118.37241648 2025-11-06,15:53:06.000,310,11076156,-795,0,1762444385,13238.39878422999,387.45747431999916,54118.81260504001 2025-11-06,15:53:07.000,310,11076139,-795,0,1762444386,13238.695181869996,387.91566777000116,54118.9034376 2025-11-06,15:53:08.000,310,11076135,-795,0,1762444387,13239.133042019988,388.4654999100021,54119.420484480004 2025-11-06,15:53:09.000,310,11076155,-795,0,1762444388,13239.671946819995,388.90254596999876,54119.706956400005 2025-11-06,15:53:10.000,310,11076163,-795,0,1762444389,13240.035707559997,389.36073942000075,54119.923557120004 2025-11-06,15:53:11.000,310,11076182,-795,0,1762444390,13240.365786749993,389.7766380899993,54120.15413208001 2025-11-06,15:53:12.000,310,11076158,-795,0,1762444391,13240.67565700999,390.0727015500015,54120.210029040005 2025-11-06,15:53:13.000,310,11076143,-795,0,1762444392,13240.98552727,390.37581414000306,54120.496500960006 2025-11-06,15:53:14.000,310,11076225,-795,0,1762444393,13241.221298119992,390.6648284699986,54120.880792560005 2025-11-06,15:53:15.000,310,11076179,-795,0,1762444394,13241.308870150002,390.80581107000035,54120.97162512001 2025-11-06,15:53:16.000,310,11076151,-795,0,1762444395,13241.504223139993,390.98908844999823,54121.64238864001 2025-11-06,15:53:17.000,310,11076182,-795,0,1762444396,13241.686103509994,391.08072714000446,54122.13847416 2025-11-06,15:53:18.000,310,11076186,-795,0,1762444397,13241.706312439994,391.08072714000446,54122.44590744 2025-11-06,15:53:20.000,310,11076152,-795,0,1762444399,13241.517695759998,390.99613758000487,54122.8511604 2025-11-06,15:53:21.000,310,11076155,-795,0,1762444400,13241.396442179997,390.91859715000464,54123.08173536001 2025-11-06,15:53:22.000,310,11076185,-795,0,1762444401,13241.241507049992,390.8269584599984,54123.1655808 2025-11-06,15:53:23.000,310,11076131,-795,0,1762444402,13241.066362990001,390.72122151000076,54123.36122016 2025-11-06,15:53:24.000,310,11076149,-795,0,1762444403,13240.79691058999,390.6154845600031,54123.514936800006 2025-11-06,15:53:25.000,310,11076148,-795,0,1762444404,13240.668920699994,390.52384587000415,54123.612756480004 2025-11-06,15:53:26.000,310,11076169,-795,0,1762444405,13240.406204609993,390.4181089199992,54123.92018976001 2025-11-06,15:53:27.000,310,11076185,-795,0,1762444406,13240.372523059988,390.3546667499977,54124.29050712 2025-11-06,15:53:28.000,310,11076108,-795,0,1762444407,13240.163697449992,390.2700771899981,54124.38133968 2025-11-06,15:53:29.000,310,11076201,-795,0,1762444408,13240.069389110002,390.1925367599979,54124.5280692 2025-11-06,15:53:30.000,310,11076167,-795,0,1762444409,13239.968344460001,390.136143720003,54124.51409496001 2025-11-06,15:53:31.000,310,11076186,-795,0,1762444410,13239.954871839996,390.06565242000215,54124.53505632 2025-11-06,15:53:32.000,310,11076186,-795,0,1762444411,13239.894245049996,390.12909459000366,54124.34640408001 2025-11-06,15:53:33.000,310,11076178,-795,0,1762444412,13240.123279589992,390.1995858900045,54124.54204344001 2025-11-06,15:53:34.000,310,11076204,-795,0,1762444413,13240.352314129988,390.24892980000004,54124.667811600004 2025-11-06,15:53:35.000,310,11076161,-795,0,1762444414,13240.527458189994,390.41105978999985,54124.77960552001 2025-11-06,15:53:36.000,310,11076131,-795,0,1762444415,13240.668920699994,390.57318977999967,54124.89139944 2025-11-06,15:53:37.000,310,11076166,-795,0,1762444416,13241.106780850001,390.75646716000483,54125.05909032 2025-11-06,15:53:38.000,310,11076140,-795,0,1762444417,13241.457068969998,390.911548019998,54125.18485848001 2025-11-06,15:53:39.000,310,11076188,-795,0,1762444418,13241.888192809995,391.10187453000253,54125.53421448 2025-11-06,15:53:40.000,310,11076174,-795,0,1762444419,13242.312580339996,391.2358080000049,54125.673956880004 2025-11-06,15:53:41.000,310,11076143,-795,0,1762444420,13242.689813700003,391.36974147,54125.60408568 2025-11-06,15:53:42.000,310,11076168,-795,0,1762444421,13243.15461908999,391.3556432100013,54125.6110728 2025-11-06,15:53:43.000,310,11076138,-795,0,1762444422,13243.653106029997,391.44728190000023,54125.862609120006 2025-11-06,15:53:44.000,310,11076158,-795,0,1762444423,13244.090966179989,391.5036749400024,54125.98837728 2025-11-06,15:53:45.000,310,11076180,-795,0,1762444424,13244.50188109,391.56006798000453,54126.15606816 2025-11-06,15:53:46.000,310,11076142,-795,0,1762444425,13244.784806110001,391.6658049300022,54126.35869464001 2025-11-06,15:53:47.000,310,11076159,-795,0,1762444426,13245.202457329993,391.7503944900018,54126.60324384001 2025-11-06,15:53:48.000,310,11076152,-795,0,1762444427,13245.525800209994,391.95481925999775,54126.75696048 2025-11-06,15:53:49.000,310,11076170,-795,0,1762444428,13245.849143089996,392.0253105599986,54127.036445280006 2025-11-06,15:53:50.000,310,11076198,-795,0,1762444429,13246.118595489992,392.0605562100027,54127.14125208 2025-11-06,15:53:51.000,310,11076163,-795,0,1762444430,13246.340893719993,392.10285098999884,54127.253046000005 2025-11-06,15:53:52.000,310,11076183,-795,0,1762444431,13246.482356229993,392.0958018599995,54127.183174800004 2025-11-06,15:53:53.000,310,11076178,-795,0,1762444432,13246.603609809994,392.01826142999926,54126.81285744001 2025-11-06,15:53:54.000,310,11076157,-795,0,1762444433,13246.947161619995,391.77154187999986,54126.847793040004 2025-11-06,15:53:55.000,310,11076161,-795,0,1762444434,13247.223350330001,391.5036749400024,54126.91067712001 2025-11-06,15:53:56.000,310,11076198,-795,0,1762444435,13247.513011659998,391.0736780099978,54126.81285744001 2025-11-06,15:53:57.000,310,11076160,-795,0,1762444436,13248.024971219995,390.60843543000374,54126.95259984 2025-11-06,15:53:58.000,310,11076197,-795,0,1762444437,13248.577348639992,389.98106286000257,54126.67311504001 2025-11-06,15:53:59.000,310,11076167,-795,0,1762444438,13249.325079049995,389.2902481199999,54126.63817944 2025-11-06,15:54:00.000,310,11076152,-795,0,1762444439,13250.153645179998,388.49369642999955,54126.49843704 2025-11-06,15:54:01.000,310,11076186,-795,0,1762444440,13250.995683929992,387.7112429999979,54126.26786208001 2025-11-06,15:54:02.000,310,11076134,-795,0,1762444441,13251.945503639996,386.830101749998,54125.98139016001 2025-11-06,15:54:03.000,310,11076179,-795,0,1762444442,13252.942477519995,386.0124026699996,54125.38049784001 2025-11-06,15:54:04.000,310,11076149,-795,0,1762444443,13254.040496049995,385.3145388000048,54125.27569104 2025-11-06,15:54:05.000,310,11076155,-795,0,1762444444,13255.057678859994,384.7153627500011,54125.18485848001 2025-11-06,15:54:06.000,310,11076172,-795,0,1762444445,13255.973817019993,384.09503930999927,54124.75165704 2025-11-06,15:54:07.000,310,11076156,-795,0,1762444446,13256.990999829992,383.6932388999994,54125.024154720006 2025-11-06,15:54:08.000,310,11076165,-795,0,1762444447,13257.961028469996,383.22799631999806,54124.7027472 2025-11-06,15:54:09.000,310,11076164,-795,0,1762444448,13258.722231499989,383.002424160004,54124.65383736 2025-11-06,15:54:10.000,310,11076157,-795,0,1762444449,13259.624897039997,382.7768520000027,54124.82851536001 2025-11-06,15:54:11.000,310,11076207,-795,0,1762444450,13260.25137387,382.6429185300003,54124.69576008 2025-11-06,15:54:12.000,310,11076169,-795,0,1762444451,13260.864378079998,382.5794763599988,54124.688772960006 2025-11-06,15:54:13.000,310,11076142,-795,0,1762444452,13261.50432752999,382.55127984000137,54124.62588888 2025-11-06,15:54:14.000,310,11076165,-795,0,1762444453,13262.036496020002,382.55832897000073,54124.7726184 2025-11-06,15:54:15.000,310,11076177,-795,0,1762444454,13262.447410929999,382.62177114000224,54124.87742520001 2025-11-06,15:54:16.000,310,11076145,-795,0,1762444455,13262.656236539995,382.78390113000205,54124.77960552001 2025-11-06,15:54:17.000,310,11076143,-795,0,1762444456,13263.026733589992,382.9601293800006,54125.32460088 2025-11-06,15:54:18.000,310,11076148,-795,0,1762444457,13263.289449679993,382.98127676999866,54125.56216296 2025-11-06,15:54:19.000,310,11076166,-795,0,1762444458,13263.478066359989,383.25619284000277,54125.86959624 2025-11-06,15:54:20.000,310,11076169,-795,0,1762444459,13263.61952886999,383.5099615200015,54126.10715832 2025-11-06,15:54:21.000,310,11076170,-795,0,1762444460,13263.70036458999,383.79897585000435,54126.246900720005 2025-11-06,15:54:22.000,310,11076156,-795,0,1762444461,13263.754255069995,384.0879901799999,54126.42856584 2025-11-06,15:54:23.000,310,11076151,-795,0,1762444462,13263.84182709999,384.4192992899989,54126.582282480005 2025-11-06,15:54:24.000,310,11076213,-795,0,1762444463,13263.76772769,384.7506083999979,54126.65215368001 2025-11-06,15:54:25.000,310,11076194,-795,0,1762444464,13263.63973779999,385.1524088099977,54126.94561272 2025-11-06,15:54:26.000,310,11076144,-795,0,1762444465,13263.377021709988,385.46257052999863,54127.00150968 2025-11-06,15:54:27.000,310,11076166,-795,0,1762444466,13263.336603850003,385.8220761600023,54127.51156944001 2025-11-06,15:54:28.000,310,11076199,-795,0,1762444467,13263.323131229998,386.2379748300009,54127.81900272001 2025-11-06,15:54:29.000,310,11076220,-795,0,1762444468,13263.255768130002,386.5833821999986,54128.11246176001 2025-11-06,15:54:30.000,310,11076162,-795,0,1762444469,13263.316394920002,386.83715088000463,54128.18233296001 2025-11-06,15:54:31.000,310,11076189,-795,0,1762444470,13263.383758019998,387.0909195600034,54128.20329432001 2025-11-06,15:54:32.000,310,11076108,-795,0,1762444471,13263.673419349994,387.3164917200047,54128.43386928 2025-11-06,15:54:33.000,310,11076168,-795,0,1762444472,13263.94960806,387.4010812800043,54128.35002384001 2025-11-06,15:54:34.000,310,11076135,-795,0,1762444473,13264.306632489992,387.49271997000324,54128.5107276 2025-11-06,15:54:35.000,310,11076173,-795,0,1762444474,13264.677129539989,387.4292778000017,54128.4059208 2025-11-06,15:54:36.000,310,11076185,-795,0,1762444475,13265.18235278999,387.32354085000406,54128.39194656 2025-11-06,15:54:37.000,310,11076168,-795,0,1762444476,13265.916610579989,387.1896073800017,54128.92296768001 2025-11-06,15:54:38.000,310,11076151,-795,0,1762444477,13266.704758849992,386.8794456600008,54129.097645680005 2025-11-06,15:54:39.000,310,11076190,-795,0,1762444478,13267.351444609994,386.55518568000116,54129.1046328 2025-11-06,15:54:40.000,310,11076139,-795,0,1762444479,13267.991394060002,386.24502396000025,54129.11161992 2025-11-06,15:54:41.000,310,11076164,-795,0,1762444480,13268.570716719994,385.7938796400049,54128.93694192 2025-11-06,15:54:42.000,310,11076091,-795,0,1762444481,13269.102885209992,385.32158793000417,54129.08367144 2025-11-06,15:54:43.000,310,11076215,-795,0,1762444482,13269.587899529994,384.8563453500028,54128.91598056 2025-11-06,15:54:44.000,310,11076165,-795,0,1762444483,13269.870824549995,384.3981519000008,54128.992838879996 2025-11-06,15:54:45.000,310,11076191,-795,0,1762444484,13270.04596861,383.9681549700035,54128.978864640005 2025-11-06,15:54:46.000,310,11076171,-795,0,1762444485,13270.05944122999,383.5170106500009,54128.83912224 2025-11-06,15:54:47.000,310,11076182,-795,0,1762444486,13270.140276949991,383.25619284000277,54129.433027440005 2025-11-06,15:54:48.000,310,11076158,-795,0,1762444487,13269.98534182,383.00947329000337,54129.551808480006 2025-11-06,15:54:49.000,310,11076123,-795,0,1762444488,13269.88429717,382.78390113000205,54129.65661528 2025-11-06,15:54:50.000,310,11076142,-795,0,1762444489,13269.628317389994,382.65701678999903,54129.719499360006 2025-11-06,15:54:51.000,310,11076149,-795,0,1762444490,13269.338656059997,382.55127984000137,54129.83828040001 2025-11-06,15:54:52.000,310,11076179,-795,0,1762444491,13269.075939969996,382.58652548999817,54130.06186824 2025-11-06,15:54:53.000,310,11076148,-795,0,1762444492,13268.84690543,382.5653781000001,54129.99199704 2025-11-06,15:54:54.000,310,11076184,-795,0,1762444493,13268.54377148,382.6499676599997,54130.201610640004 2025-11-06,15:54:55.000,310,11076167,-795,0,1762444494,13268.281055389998,382.7134098300012,54130.3273788 2025-11-06,15:54:56.000,310,11076160,-795,0,1762444495,13267.775832139996,382.83324504000484,54130.334365919996 2025-11-06,15:54:57.000,310,11076166,-795,0,1762444496,13267.42554402,383.0517680699995,54130.893335520006 2025-11-06,15:54:58.000,310,11076153,-795,0,1762444497,13266.927057079993,383.22799631999806,54131.1658332 2025-11-06,15:54:59.000,310,11076190,-795,0,1762444498,13266.44204275999,383.3971754400045,54131.46627936001 2025-11-06,15:55:00.000,310,11076138,-795,0,1762444499,13265.829038549993,383.6579932500026,54131.78768688 2025-11-06,15:55:01.000,310,11076164,-795,0,1762444500,13265.16888017,383.8906145400033,54132.10909440001 2025-11-06,15:55:02.000,310,11076172,-795,0,1762444501,13264.380731899997,384.14438322000206,54132.26979816 2025-11-06,15:55:03.000,310,11076166,-795,0,1762444502,13263.626265179999,384.2994640800025,54132.18595272001 2025-11-06,15:55:04.000,310,11076121,-795,0,1762444503,13262.85158953,384.5038888499985,54132.49338600001 2025-11-06,15:55:05.000,310,11076215,-795,0,1762444504,13262.103859119998,384.72241188000044,54132.68203824 2025-11-06,15:55:06.000,310,11076190,-795,0,1762444505,13261.214666199994,384.84929622000345,54132.64011552001 2025-11-06,15:55:07.000,310,11076193,-795,0,1762444506,13260.682497709997,385.0396227300007,54133.23402072001 2025-11-06,15:55:08.000,310,11076191,-795,0,1762444507,13260.096438739994,385.11011403000157,54133.44363432 2025-11-06,15:55:09.000,310,11076158,-795,0,1762444508,13259.618160730002,385.09601577000285,54133.52747976001 2025-11-06,15:55:10.000,310,11076195,-795,0,1762444509,13259.119673789995,385.1030649000022,54133.37376312 2025-11-06,15:55:11.000,310,11076128,-795,0,1762444510,13259.160091649996,384.9550331700011,54133.63927368 2025-11-06,15:55:12.000,310,11076166,-795,0,1762444511,13259.02536544999,384.9620823000005,54133.48555704 2025-11-06,15:55:13.000,310,11076173,-795,0,1762444512,13259.17356427,384.73651013999915,54133.35280176 2025-11-06,15:55:14.000,310,11076184,-795,0,1762444513,13259.341972019996,384.6448714500002,54133.220046480004 2025-11-06,15:55:15.000,310,11076152,-795,0,1762444514,13259.685523829998,384.45454494000296,54133.15017528 2025-11-06,15:55:16.000,310,11076161,-795,0,1762444515,13259.934767299994,384.2501201699997,54132.85671624001 2025-11-06,15:55:17.000,310,11076105,-795,0,1762444516,13260.460199479996,384.0738919200012,54133.17812376 2025-11-06,15:55:18.000,310,11076157,-795,0,1762444517,13260.864378079998,383.8765162800046,54133.17812376 2025-11-06,15:55:19.000,310,11076192,-795,0,1762444518,13261.248347749999,383.63684586000454,54133.02440712001 2025-11-06,15:55:20.000,310,11076160,-795,0,1762444519,13261.517800149995,383.4183228300026,54132.92658744001 2025-11-06,15:55:21.000,310,11076179,-795,0,1762444520,13261.665998969991,383.17865241000254,54132.82178064 2025-11-06,15:55:22.000,310,11076196,-795,0,1762444521,13261.820934099997,382.9248837300038,54132.87069048 2025-11-06,15:55:23.000,310,11076151,-795,0,1762444522,13261.921978749997,382.6429185300003,54132.73094808001 2025-11-06,15:55:24.000,310,11076153,-795,0,1762444523,13261.753571000001,382.37505159000284,54132.44447616001 2025-11-06,15:55:25.000,310,11076168,-795,0,1762444524,13261.54474538999,382.1565285600009,54132.52133448001 2025-11-06,15:55:26.000,310,11076192,-795,0,1762444525,13261.086676309998,381.93095639999956,54132.35364360001 2025-11-06,15:55:27.000,310,11076164,-795,0,1762444526,13260.682497709997,381.6771877200008,54132.68902536001 2025-11-06,15:55:28.000,310,11076155,-795,0,1762444527,13260.08296611999,381.53620511999907,54132.96152304 2025-11-06,15:55:29.000,310,11076180,-795,0,1762444528,13259.341972019996,381.3952225200046,54133.01742 2025-11-06,15:55:30.000,310,11076167,-795,0,1762444529,13258.419097550002,381.2189942699988,54133.13620104 2025-11-06,15:55:31.000,310,11076136,-795,0,1762444530,13257.401914739989,381.1414538399986,54133.12921392 2025-11-06,15:55:32.000,310,11076173,-795,0,1762444531,13256.337577759994,381.09210993000306,54133.24799496 2025-11-06,15:55:33.000,310,11076169,-795,0,1762444532,13255.32713125999,381.0709625399977,54133.40171160001 2025-11-06,15:55:34.000,310,11076115,-795,0,1762444533,13254.222376419995,381.0216186300022,54133.31786616 2025-11-06,15:55:35.000,310,11076200,-795,0,1762444534,13253.07046740999,380.99342211000476,54133.39472448 2025-11-06,15:55:36.000,310,11076139,-795,0,1762444535,13251.7164691,381.0357168900009,54133.09427832001 2025-11-06,15:55:37.000,310,11076178,-795,0,1762444536,13250.69928629,381.0991590600024,54133.506518400005 2025-11-06,15:55:38.000,310,11076142,-795,0,1762444537,13249.608004069996,381.1414538399986,54133.70215776 2025-11-06,15:55:39.000,310,11076136,-795,0,1762444538,13248.577348639992,381.2189942699988,54133.841900160005 2025-11-06,15:55:40.000,310,11076173,-795,0,1762444539,13247.593847379998,381.3317803500031,54133.939719840004 2025-11-06,15:55:41.000,310,11076140,-795,0,1762444540,13246.65076397999,381.4304681700014,54133.890810000004 2025-11-06,15:55:42.000,310,11076135,-795,0,1762444541,13245.73462581999,381.53620511999907,54133.86984864 2025-11-06,15:55:43.000,310,11076177,-795,0,1762444542,13244.939741239992,381.64899120000337,54133.744080480006 2025-11-06,15:55:44.000,310,11076147,-795,0,1762444543,13244.124647729994,381.8040720600038,54133.73010624 2025-11-06,15:55:45.000,310,11076192,-755,0,1762444544,13243.417335179991,382.0578407400026,54133.70215776 2025-11-06,15:55:46.000,310,11076182,-795,0,1762444545,13242.629186910002,382.27636377000454,54133.54844112001 2025-11-06,15:55:47.000,310,11076188,-795,0,1762444546,13242.07680948999,382.6922624400031,54133.939719840004 2025-11-06,15:55:48.000,310,11076139,-795,0,1762444547,13241.403178489993,382.99537503000465,54133.9956168 2025-11-06,15:55:49.000,310,11076203,-795,0,1762444548,13240.972054649996,383.37602804999915,54134.12138496001 2025-11-06,15:55:50.000,310,11076185,-795,0,1762444549,13240.473567709989,383.73553368000285,54134.177281920005 2025-11-06,15:55:51.000,310,11076161,-795,0,1762444550,13240.049180180002,384.109137569998,54134.23317888 2025-11-06,15:55:52.000,310,11076152,-795,0,1762444551,13239.611320029995,384.4615940700023,54134.00260392001 2025-11-06,15:55:53.000,310,11076182,-795,0,1762444552,13239.362076559999,384.78585405000194,54133.792990320006 2025-11-06,15:55:54.000,310,11076155,-795,0,1762444553,13239.193668809989,385.025524470002,54133.82792592 2025-11-06,15:55:55.000,310,11076140,-795,0,1762444554,13239.153250949988,385.3004405399988,54133.79997744 2025-11-06,15:55:56.000,310,11076151,-795,0,1762444555,13238.971370580002,385.4132266200031,54133.4715828 2025-11-06,15:55:57.000,310,11076181,-795,0,1762444556,13239.072415229988,385.58945487000165,54133.9257456 2025-11-06,15:55:58.000,310,11076181,-795,0,1762444557,13239.294713459989,385.5471600899982,54133.96766832 2025-11-06,15:55:59.000,310,11076174,-795,0,1762444558,13239.45638489999,385.49076705000334,54133.86984864 2025-11-06,15:56:00.000,310,11076135,-795,0,1762444559,13239.732573609996,385.2510966300033,54133.71613200001 2025-11-06,15:56:01.000,310,11076206,-795,0,1762444560,13239.894245049996,384.9550331700011,54133.41568584 2025-11-06,15:56:02.000,310,11076128,-795,0,1762444561,13240.224324239993,384.5038888499985,54133.289917680006 2025-11-06,15:56:03.000,310,11076164,-795,0,1762444562,13240.61503021999,384.03159713999776,54132.96851016 2025-11-06,15:56:04.000,310,11076150,-795,0,1762444563,13240.93837309999,383.47471587000473,54132.82178064 2025-11-06,15:56:05.000,310,11076186,-795,0,1762444564,13241.180880259992,382.8614415600023,54132.53530872 2025-11-06,15:56:06.000,310,11076145,-795,0,1762444565,13241.403178489993,382.16357769000024,54132.18595272001 2025-11-06,15:56:07.000,310,11076187,-795,0,1762444566,13241.733257679989,381.5503033799978,54132.39556632001 2025-11-06,15:56:08.000,310,11076141,-795,0,1762444567,13241.90166543,380.8947342899992,54132.36063072 2025-11-06,15:56:09.000,310,11076184,-795,0,1762444568,13242.02291901,380.3026073700021,54132.15101712 2025-11-06,15:56:10.000,310,11076231,-795,0,1762444569,13242.130699969995,379.6399891500041,54131.85057096001 2025-11-06,15:56:11.000,310,11076137,-795,0,1762444570,13242.06333687,379.02671484000166,54131.20076880001 2025-11-06,15:56:12.000,310,11076180,-795,0,1762444571,13242.070073179995,378.4980300899988,54131.29160136 2025-11-06,15:56:13.000,310,11076181,-795,0,1762444572,13242.171117829996,377.99754186000064,54130.90730976 2025-11-06,15:56:14.000,310,11076140,-795,0,1762444573,13242.070073179995,377.51820102000056,54130.753593120004 2025-11-06,15:56:15.000,310,11076179,-795,0,1762444574,13241.81409339999,377.102302350002,54130.35532728 2025-11-06,15:56:16.000,310,11076136,-795,0,1762444575,13241.591795169988,376.66525628999807,54129.90116448 2025-11-06,15:56:17.000,310,11076176,-795,0,1762444576,13241.342551699992,376.40443847999995,54130.033919760004 2025-11-06,15:56:18.000,310,11076158,-795,0,1762444577,13241.113517159996,376.0519819800029,54129.97802280001 2025-11-06,15:56:19.000,310,11076178,-795,0,1762444578,13240.91816416999,375.83345895000093,54129.92911296001 2025-11-06,15:56:20.000,310,11076146,-795,0,1762444579,13240.61503021999,375.60083766000025,54129.67757664 2025-11-06,15:56:21.000,310,11076159,-795,0,1762444580,13240.244533169993,375.3964128900043,54129.34219488 2025-11-06,15:56:22.000,310,11076177,-755,0,1762444581,13239.961608149992,375.2342829000045,54129.22341384 2025-11-06,15:56:23.000,310,11076199,-795,0,1762444582,13239.61805633999,375.079202040004,54128.62252152 2025-11-06,15:56:24.000,310,11076098,-795,0,1762444583,13239.368812869994,375.00871074000315,54128.524701840004 2025-11-06,15:56:25.000,310,11076170,-795,0,1762444584,13239.126305709993,374.9382194400023,54128.43386928 2025-11-06,15:56:26.000,310,11076156,-795,0,1762444585,13238.701918179991,374.8183842299986,54128.06355192001 2025-11-06,15:56:27.000,310,11076191,-795,0,1762444586,13238.48635626,374.839531620004,54128.27316552 2025-11-06,15:56:28.000,310,11076128,-755,0,1762444587,13238.189958619994,374.7760894500025,54127.972719360005 2025-11-06,15:56:29.000,310,11076149,-795,0,1762444588,13238.075441349989,374.73379466999904,54128.042590560006 2025-11-06,15:56:30.000,310,11076148,-795,0,1762444589,13237.819461569998,374.69854902000225,54127.86791256001 2025-11-06,15:56:31.000,310,11076185,-795,0,1762444590,13237.550009170001,374.59986120000394,54127.66528608 2025-11-06,15:56:32.000,310,11076163,-795,0,1762444591,13237.26034783999,374.55051729000115,54127.07836800001 2025-11-06,15:56:33.000,310,11076127,-795,0,1762444592,13237.01784067999,374.5787138099986,54126.70805064 2025-11-06,15:56:34.000,310,11076173,-795,0,1762444593,13236.829223999994,374.5928120700046,54126.54734688 2025-11-06,15:56:35.000,310,11076171,-795,0,1762444594,13236.640607319998,374.61395946000266,54126.177029520004 2025-11-06,15:56:36.000,310,11076210,-795,0,1762444595,13236.317264439997,374.59986120000394,54125.91850608 2025-11-06,15:56:37.000,310,11076143,-795,0,1762444596,13236.249901340001,374.64920510999946,54125.680944 2025-11-06,15:56:38.000,310,11076155,-795,0,1762444597,13236.243165029991,374.67740163000417,54125.35254936001 2025-11-06,15:56:39.000,310,11076157,-795,0,1762444598,13236.384627539992,374.5928120700046,54125.2267812 2025-11-06,15:56:40.000,310,11076155,-795,0,1762444599,13236.485672189992,374.5293699000031,54124.80056688001 2025-11-06,15:56:41.000,310,11076139,-795,0,1762444600,13236.660816249998,374.4165838199988,54124.41627528 2025-11-06,15:56:42.000,310,11076186,-795,0,1762444601,13236.849432929994,374.2474046999996,54123.69660192 2025-11-06,15:56:43.000,310,11076072,-795,0,1762444602,13237.12562164,374.0641273200017,54123.20750352 2025-11-06,15:56:44.000,310,11076150,-795,0,1762444603,13237.543272859992,373.9160955900006,54122.92801872 2025-11-06,15:56:45.000,310,11076160,-795,0,1762444604,13238.048496109994,373.74691647000145,54122.676482400006 2025-11-06,15:56:46.000,310,11076159,-795,0,1762444605,13238.43920208999,373.58478648000164,54122.36904912 2025-11-06,15:56:47.000,310,11076172,-795,0,1762444606,13239.011788440002,373.5142951800008,54122.16642264001 2025-11-06,15:56:48.000,310,11076133,-795,0,1762444607,13239.57763847999,373.3803617099984,54121.97078328 2025-11-06,15:56:49.000,310,11076172,-795,0,1762444608,13240.055916489997,373.31691954000416,54121.64238864001 2025-11-06,15:56:50.000,310,11076137,-795,0,1762444609,13240.527458189994,373.2957721499988,54121.383865200005 2025-11-06,15:56:51.000,310,11076172,-795,0,1762444610,13240.91816416999,373.2675756300014,54121.04149632001 2025-11-06,15:56:52.000,310,11076164,-795,0,1762444611,13241.308870150002,373.3944599700044,54120.62925624 2025-11-06,15:56:53.000,310,11076153,-795,0,1762444612,13241.89492911999,373.5424916999982,54120.69912744 2025-11-06,15:56:54.000,310,11076147,-795,0,1762444613,13242.326052960001,373.63413039000443,54120.62925624 2025-11-06,15:56:55.000,310,11076152,-795,0,1762444614,13242.716758939998,373.81035864000296,54120.65720472001 2025-11-06,15:56:56.000,310,11076100,-795,0,1762444615,13242.959266099999,373.9654395000034,54120.68515320001 2025-11-06,15:56:57.000,310,11076159,-795,0,1762444616,13243.289345289995,374.15576601000066,54120.86681832 2025-11-06,15:56:58.000,310,11076166,-795,0,1762444617,13243.605951860001,374.4306820800048,54120.950663760006 2025-11-06,15:56:59.000,310,11076193,-795,0,1762444618,13243.861931639993,374.71264728000097,54121.19521296 2025-11-06,15:57:00.000,310,11076148,-795,0,1762444619,13244.037075699998,375.0510055199993,54121.23014856 2025-11-06,15:57:01.000,310,11076164,-795,0,1762444620,13244.198747139999,375.4598550599985,54121.23713568001 2025-11-06,15:57:02.000,310,11076165,-795,0,1762444621,13244.4412543,375.7911641700048,54121.1742516 2025-11-06,15:57:03.000,310,11076184,-795,0,1762444622,13244.650079909996,376.2352593600008,54121.36989096 2025-11-06,15:57:04.000,310,11076154,-795,0,1762444623,13244.858905519992,376.6582071599987,54121.51662048 2025-11-06,15:57:05.000,310,11076180,-795,0,1762444624,13245.081203749993,377.1516462600048,54121.649375760004 2025-11-06,15:57:06.000,310,11076197,-795,0,1762444625,13245.222666259993,377.63098710000486,54121.838028000006 2025-11-06,15:57:07.000,310,11076179,-795,0,1762444626,13245.47190972999,378.0821314200002,54122.11052568 2025-11-06,15:57:08.000,310,11076143,-795,0,1762444627,13245.69420795999,378.4980300899988,54122.38302336001 2025-11-06,15:57:09.000,310,11076158,-795,0,1762444628,13246.024287150001,378.906879629998,54122.676482400006 2025-11-06,15:57:10.000,310,11076169,-795,0,1762444629,13246.266794310002,379.17474657000275,54122.87212176 2025-11-06,15:57:11.000,310,11076143,-795,0,1762444630,13246.542983019994,379.50605568000174,54123.00487704001 2025-11-06,15:57:12.000,310,11076115,-795,0,1762444631,13246.637291359999,379.76687348999985,54122.711418 2025-11-06,15:57:13.000,310,11076108,-795,0,1762444632,13246.95389792999,379.9712982600031,54122.92801872 2025-11-06,15:57:14.000,310,11076173,-795,0,1762444633,13247.162723540001,380.2321160700012,54123.14461944 2025-11-06,15:57:15.000,310,11076138,-795,0,1762444634,13247.411967009997,380.4012951900004,54123.277374720004 2025-11-06,15:57:16.000,310,11076138,-795,0,1762444635,13247.654474169998,380.5422777900021,54123.4800012 2025-11-06,15:57:17.000,310,11076190,-795,0,1762444636,13248.004762289995,380.68326039000385,54123.78743448 2025-11-06,15:57:18.000,310,11076175,-795,0,1762444637,13248.415677199991,380.66916212999786,54123.99006096001 2025-11-06,15:57:19.000,310,11076166,-795,0,1762444638,13248.840064729993,380.6057199600036,54124.08089352 2025-11-06,15:57:20.000,310,11076144,-795,0,1762444639,13249.21056177999,380.4647373600019,54124.05993216001 2025-11-06,15:57:21.000,310,11076205,-795,0,1762444640,13249.466541559996,380.2532634599993,54124.01102232001 2025-11-06,15:57:22.000,310,11076195,-795,0,1762444641,13249.843774920002,379.86556130999816,54123.78743448 2025-11-06,15:57:23.000,310,11076164,-795,0,1762444642,13250.200799349994,379.50605568000174,54123.90621552 2025-11-06,15:57:24.000,310,11076147,-795,0,1762444643,13250.483724369995,379.1042552700019,54123.92717688 2025-11-06,15:57:25.000,310,11076176,-795,0,1762444644,13250.71949522,378.5826196499984,54123.759486 2025-11-06,15:57:26.000,310,11076201,-795,0,1762444645,13250.854221419992,377.9693453400032,54123.89224128001 2025-11-06,15:57:27.000,310,11076152,-795,0,1762444646,13251.015892859992,377.3842675499982,54123.83634432 2025-11-06,15:57:28.000,310,11076184,-795,0,1762444647,13251.184300610003,376.71460020000086,54123.83634432 2025-11-06,15:57:29.000,310,11076156,-795,0,1762444648,13251.211245849998,376.05903111000225,54123.71057616 2025-11-06,15:57:30.000,310,11076170,-795,0,1762444649,13251.177564299993,375.37526549999893,54123.563846640005 2025-11-06,15:57:31.000,310,11076166,-795,0,1762444650,13251.224718469988,374.61395946000266,54123.33327168 2025-11-06,15:57:32.000,310,11076149,-795,0,1762444651,13251.177564299993,373.93019384999934,54122.990902800004 2025-11-06,15:57:33.000,310,11076182,-795,0,1762444652,13251.164091680002,373.2182317199986,54122.508791520006 2025-11-06,15:57:34.000,310,11076175,-795,0,1762444653,13251.420071459994,372.56971175999934,54122.43193320001 2025-11-06,15:57:35.000,310,11076169,-795,0,1762444654,13251.63563338,371.80840572000307,54122.35507488 2025-11-06,15:57:36.000,310,11076149,-795,0,1762444655,13251.68952385999,371.00480490000336,54122.14546128001 2025-11-06,15:57:37.000,310,11076168,-795,0,1762444656,13251.884876849996,370.3633340700035,54122.20834536 2025-11-06,15:57:38.000,310,11076156,-795,0,1762444657,13251.95897626,369.7994036700038,54122.124499920006 2025-11-06,15:57:39.000,310,11076155,-795,0,1762444658,13252.127384009997,369.24957153000287,54121.99174464 2025-11-06,15:57:40.000,310,11076177,-795,0,1762444659,13252.154329249992,368.79137808000087,54121.99174464 2025-11-06,15:57:41.000,310,11076207,-795,0,1762444660,13252.140856630002,368.389577670001,54121.81007952001 2025-11-06,15:57:42.000,310,11076163,-795,0,1762444661,13252.086966149996,368.07236682000075,54121.30001976 2025-11-06,15:57:43.000,310,11076129,-795,0,1762444662,13252.147592939997,367.77630335999856,54121.43976216 2025-11-06,15:57:44.000,310,11076149,-795,0,1762444663,13251.932031019991,367.5366329399985,54121.37687808001 2025-11-06,15:57:45.000,310,11076178,-795,0,1762444664,13251.682787549995,367.4449942499996,54121.40482656001 2025-11-06,15:57:46.000,310,11076121,-795,0,1762444665,13251.211245849998,367.33220817000256,54121.30001976 2025-11-06,15:57:47.000,310,11076175,-795,0,1762444666,13250.827276179996,367.3392573000019,54121.39783944 2025-11-06,15:57:48.000,310,11076222,-795,0,1762444667,13250.30858030999,367.3886012100047,54121.42578792001 2025-11-06,15:57:49.000,310,11076148,-795,0,1762444668,13249.816829679992,367.56482946000324,54121.6284144 2025-11-06,15:57:50.000,310,11076182,-795,0,1762444669,13249.17014391999,367.7199103200037,54121.63540152 2025-11-06,15:57:51.000,310,11076183,-795,0,1762444670,13248.456095059992,367.97367900000245,54121.551556080005 2025-11-06,15:57:52.000,310,11076160,-795,0,1762444671,13247.566902140003,368.2908898500027,54121.167264480006 2025-11-06,15:57:53.000,310,11076157,-795,0,1762444672,13246.785490179995,368.6856411300032,54121.313994000004 2025-11-06,15:57:54.000,310,11076183,-795,0,1762444673,13245.916506189991,369.17203110000264,54121.46072352 2025-11-06,15:57:55.000,310,11076191,-795,0,1762444674,13244.885850760002,369.6513719400027,54121.51662048 2025-11-06,15:57:56.000,310,11076183,-795,0,1762444675,13244.003394149993,370.20120408000366,54121.59347880001 2025-11-06,15:57:57.000,310,11076128,-795,0,1762444676,13243.228718499995,370.84267491000355,54121.82405376 2025-11-06,15:57:58.000,310,11076172,-795,0,1762444677,13242.400152369992,371.3572614000004,54121.94982192001 2025-11-06,15:57:59.000,310,11076103,-795,0,1762444678,13241.349288010002,372.04102701000375,54121.52360760001 2025-11-06,15:58:00.000,310,11076108,-795,0,1762444679,13240.8036469,372.69659610000235,54121.84501512 2025-11-06,15:58:01.000,310,11076163,-795,0,1762444680,13240.008762320002,373.31691954000416,54121.5585432 2025-11-06,15:58:02.000,310,11076179,-795,0,1762444681,13239.44291228,374.00773427999957,54121.49565912001 2025-11-06,15:58:03.000,310,11076137,-715,0,1762444682,13238.890534860002,374.69854902000225,54121.3489296 2025-11-06,15:58:04.000,310,11076163,-795,0,1762444683,13238.412256849995,375.3118233300047,54121.18123872 2025-11-06,15:58:05.000,310,11076152,-795,0,1762444684,13238.412256849995,376.00968719999946,54121.70527272 2025-11-06,15:58:06.000,310,11076194,-795,0,1762444685,13238.18322231,376.6582071599987,54121.4188008 2025-11-06,15:58:07.000,310,11076182,-795,0,1762444686,13238.28426696,377.29262885999924,54121.53059472 2025-11-06,15:58:08.000,310,11076156,-795,0,1762444687,13238.351630059995,377.94819794999785,54121.600465920004 2025-11-06,15:58:09.000,310,11076171,-795,0,1762444688,13238.513301499996,378.6108161700031,54121.68431136 2025-11-06,15:58:10.000,310,11076202,-795,0,1762444689,13238.742336039992,379.1676974400034,54121.69129848001 2025-11-06,15:58:11.000,310,11076148,-795,0,1762444690,13238.917480099997,379.70343131999834,54121.35591672001 2025-11-06,15:58:12.000,310,11076168,-795,0,1762444691,13239.133042019988,380.2955582400027,54121.44674928001 2025-11-06,15:58:13.000,310,11076163,-795,0,1762444692,13239.301449769999,380.8594886400024,54121.68431136 2025-11-06,15:58:14.000,310,11076152,-795,0,1762444693,13239.60458372,381.4163699100027,54121.90091208 2025-11-06,15:58:15.000,310,11076189,-795,0,1762444694,13239.799936709991,382.0507916100032,54122.271229440004 2025-11-06,15:58:16.000,310,11076147,-795,0,1762444695,13239.76625516,382.58652548999817,54122.15943552 2025-11-06,15:58:17.000,310,11076145,-795,0,1762444696,13239.988553390001,383.1857015400019,54122.47385592 2025-11-06,15:58:18.000,310,11076169,-795,0,1762444697,13240.163697449992,383.77077932999964,54122.68346952 2025-11-06,15:58:19.000,310,11076197,-795,0,1762444698,13240.311896269988,384.348807989998,54122.990902800004 2025-11-06,15:58:20.000,310,11076210,-795,0,1762444699,13240.439886159998,384.8563453500028,54123.20051640001 2025-11-06,15:58:21.000,310,11076163,-795,0,1762444700,13240.59482128999,385.3145388000048,54123.060774000005 2025-11-06,15:58:22.000,310,11076171,-795,0,1762444701,13240.78343797,385.71633921000466,54123.20750352 2025-11-06,15:58:23.000,310,11076128,-795,0,1762444702,13241.086571920001,386.06174658000236,54123.50096256 2025-11-06,15:58:24.000,310,11076156,-795,0,1762444703,13241.430123730002,386.34371177999856,54123.65467920001 2025-11-06,15:58:25.000,310,11076162,-795,0,1762444704,13241.79388446999,386.6115787200033,54124.10884200001 2025-11-06,15:58:26.000,310,11076182,-795,0,1762444705,13242.070073179995,386.6961682800029,54124.17172608 2025-11-06,15:58:27.000,310,11076166,-795,0,1762444706,13242.568560120002,386.7737087100031,54124.402301040005 2025-11-06,15:58:28.000,310,11076220,-795,0,1762444707,13242.999683959999,386.830101749998,54124.77960552001 2025-11-06,15:58:29.000,310,11076150,-795,0,1762444708,13243.39712624999,386.844200010004,54125.003193360004 2025-11-06,15:58:30.000,310,11076190,-795,0,1762444709,13243.733941749997,386.80190523000056,54125.09402592001 2025-11-06,15:58:31.000,310,11076157,-795,0,1762444710,13244.050548319989,386.7737087100031,54124.89139944 2025-11-06,15:58:32.000,310,11076146,-795,0,1762444711,13244.38062751,386.7455121899984,54125.15691 2025-11-06,15:58:33.000,310,11076202,-795,0,1762444712,13244.51535370999,386.71731567000097,54125.40145920001 2025-11-06,15:58:34.000,310,11076170,-795,0,1762444713,13244.751124559996,386.6750208900048,54125.54818872001 2025-11-06,15:58:35.000,310,11076167,-795,0,1762444714,13244.798278729992,386.61862785000267,54125.911518960005 2025-11-06,15:58:36.000,310,11076169,-795,0,1762444715,13244.771333489996,386.4846943800003,54126.05824848 2025-11-06,15:58:37.000,310,11076174,-795,0,1762444716,13244.838696589992,386.37895743000263,54126.45651432001 2025-11-06,15:58:38.000,310,11076200,-795,0,1762444717,13244.865641830002,386.1886309199981,54126.67311504001 2025-11-06,15:58:39.000,310,11076150,-795,0,1762444718,13244.858905519992,385.9912552800015,54126.88272864 2025-11-06,15:58:40.000,310,11076122,-795,0,1762444719,13244.791542419996,385.7445357300021,54126.9735612 2025-11-06,15:58:41.000,310,11076166,-795,0,1762444720,13244.825223970001,385.469619659998,54126.82683168 2025-11-06,15:58:42.000,310,11076148,-795,0,1762444721,13244.818487659992,385.14535967999836,54126.72202488001 2025-11-06,15:58:43.000,310,11076208,-795,0,1762444722,13244.872378139997,384.7576575300045,54126.77093472001 2025-11-06,15:58:44.000,310,11076203,-795,0,1762444723,13245.168775779988,384.362906250004,54127.02247104 2025-11-06,15:58:45.000,310,11076140,-795,0,1762444724,13245.424755559994,383.9540567100048,54127.39977552 2025-11-06,15:58:46.000,310,11076189,-795,0,1762444725,13245.69420795999,383.333733270003,54127.12029072 2025-11-06,15:58:47.000,310,11076191,-795,0,1762444726,13246.253321689997,382.8543924300029,54127.29496872001 2025-11-06,15:58:48.000,310,11076104,-795,0,1762444727,13246.81917173,382.3680024600035,54127.33689144 2025-11-06,15:58:49.000,310,11076162,-795,0,1762444728,13247.432175939997,381.91685814000084,54127.301955840005 2025-11-06,15:58:50.000,310,11076156,-755,0,1762444729,13247.903717639994,381.5432542499984,54127.204136160006 2025-11-06,15:58:51.000,310,11076173,-795,0,1762444730,13248.395468269991,381.16260123000393,54127.1133036 2025-11-06,15:58:52.000,310,11076157,-795,0,1762444731,13248.718811149993,380.80309560000023,54126.98054832001 2025-11-06,15:58:53.000,310,11076167,-795,0,1762444732,13249.096044509999,380.3801478000023,54127.22509752001 2025-11-06,15:58:54.000,310,11076195,-795,0,1762444733,13249.29139749999,380.0699860800014,54127.22509752001 2025-11-06,15:58:55.000,310,11076201,-795,0,1762444734,13249.33855167,379.79507001000457,54127.518556560004 2025-11-06,15:58:56.000,310,11076176,-795,0,1762444735,13248.981527239994,379.52015394000045,54127.27400736001 2025-11-06,15:58:57.000,310,11076166,-795,0,1762444736,13248.813119489998,379.40736786000343,54127.30894296 2025-11-06,15:58:58.000,310,11076170,-795,0,1762444737,13248.368523029996,379.35802395000064,54127.33689144 2025-11-06,15:58:59.000,310,11076152,-795,0,1762444738,13247.89698133,379.3509748200013,54127.44169824001 2025-11-06,15:59:00.000,310,11076156,-795,0,1762444739,13247.209877709996,379.3791713399987,54127.49060808001 2025-11-06,15:59:01.000,310,11076196,-795,0,1762444740,13246.448674679988,379.43556438000087,54127.28099448 2025-11-06,15:59:02.000,310,11076160,-795,0,1762444741,13245.667262719995,379.5342521999992,54127.085355120005 2025-11-06,15:59:03.000,310,11076152,-795,0,1762444742,13245.020576959992,379.66818567000155,54127.22509752001 2025-11-06,15:59:04.000,310,11076115,-795,0,1762444743,13244.34020965,379.87965957000415,54127.14125208 2025-11-06,15:59:05.000,310,11076153,-795,0,1762444744,13243.700260199992,379.99949478000053,54127.19016192 2025-11-06,15:59:06.000,310,11076159,-795,0,1762444745,13243.27587266999,380.21096868000313,54127.1133036 2025-11-06,15:59:07.000,310,11076171,-795,0,1762444746,13242.966002409994,380.5140812700047,54127.14125208 2025-11-06,15:59:08.000,310,11076184,-795,0,1762444747,13242.716758939998,380.72555517,54126.93163848 2025-11-06,15:59:09.000,310,11076166,-795,0,1762444748,13242.790858349988,380.8735869000011,54127.05740664001 2025-11-06,15:59:10.000,310,11076202,-795,0,1762444749,13242.831276209989,380.96522559000005,54126.98753544001 2025-11-06,15:59:11.000,310,11076137,-795,0,1762444750,13242.925584549994,380.9722747199994,54126.61023096 2025-11-06,15:59:12.000,310,11076120,-795,0,1762444751,13242.925584549994,380.99342211000476,54126.21895224001 2025-11-06,15:59:13.000,310,11076125,-795,0,1762444752,13243.147882779995,380.9370290700026,54126.19100376001 2025-11-06,15:59:14.000,310,11076175,-795,0,1762444753,13243.21524587999,381.02866776000155,54126.128119680005 2025-11-06,15:59:15.000,310,11076199,-795,0,1762444754,13243.430807799996,381.0850608000037,54126.35869464001 2025-11-06,15:59:16.000,310,11076138,-795,0,1762444755,13243.457753039991,381.1203064500005,54126.05126136001 2025-11-06,15:59:17.000,310,11076181,-795,0,1762444756,13243.639633409992,381.3317803500031,54126.204978 2025-11-06,15:59:18.000,310,11076177,-795,0,1762444757,13243.693523889997,381.4798120800042,54126.23991360001 2025-11-06,15:59:19.000,310,11076163,-795,0,1762444758,13243.727205440002,381.6912859799995,54126.23991360001 2025-11-06,15:59:20.000,310,11076069,-795,0,1762444759,13243.713732819997,381.99439857000107,54126.05126136001 2025-11-06,15:59:21.000,310,11076168,-795,0,1762444760,13243.841722709993,382.1988233400043,54125.841647760004 2025-11-06,15:59:22.000,310,11076180,-795,0,1762444761,13243.875404259998,382.50898505999794,54125.694918240006 2025-11-06,15:59:23.000,310,11076203,-795,0,1762444762,13244.043812009993,382.7275080899999,54125.6110728 2025-11-06,15:59:24.000,310,11076182,-795,0,1762444763,13244.245901309994,382.9601293800006,54125.60408568 2025-11-06,15:59:25.000,310,11076190,-795,0,1762444764,13244.70397039,383.25619284000277,54126.079209840005 2025-11-06,15:59:26.000,310,11076218,-795,0,1762444765,13244.973422789997,383.43947022000066,54125.72286672 2025-11-06,15:59:27.000,310,11076198,-795,0,1762444766,13245.61337223999,383.6156984699992,54125.8905576 2025-11-06,15:59:28.000,310,11076133,-795,0,1762444767,13246.212903829997,383.71438629000477,54125.95344168001 2025-11-06,15:59:29.000,310,11076171,-795,0,1762444768,13246.87306220999,383.70733715999813,54125.94645456 2025-11-06,15:59:30.000,310,11076176,-795,0,1762444769,13247.452384869997,383.777828459999,54125.98139016001 2025-11-06,15:59:31.000,310,11076134,-795,0,1762444770,13248.05191645999,383.665042380002,54125.625047040005 2025-11-06,15:59:32.000,310,11076182,-795,0,1762444771,13248.584084950002,383.6579932500026,54125.6110728 2025-11-06,15:59:33.000,310,11076162,-795,0,1762444772,13249.31834274,383.62274759999855,54125.93248032001 2025-11-06,15:59:34.000,310,11076179,-795,0,1762444773,13249.749466579997,383.52405978000024,54126.009338640004 2025-11-06,15:59:35.000,310,11076182,-795,0,1762444774,13250.173854109999,383.4183228300026,54126.43555296001 2025-11-06,15:59:36.000,310,11076139,-795,0,1762444775,13250.234480899999,383.2632419700021,54126.14908104001 2025-11-06,15:59:37.000,310,11076185,-795,0,1762444776,13250.40962495999,383.3196350100043,54126.55433400001 2025-11-06,15:59:38.000,310,11076181,-795,0,1762444777,13250.41636127,383.24209458000405,54126.69407640001 2025-11-06,15:59:39.000,310,11076192,-795,0,1762444778,13250.38941602999,383.25619284000277,54126.92465136 2025-11-06,15:59:40.000,310,11076147,-795,0,1762444779,13250.200799349994,383.2984876199989,54127.09932936 2025-11-06,15:59:41.000,310,11076147,-795,0,1762444780,13249.904401710002,383.333733270003,54127.1133036 2025-11-06,15:59:42.000,310,11076168,-795,0,1762444781,13249.581058830001,383.3971754400045,54127.05041952 2025-11-06,15:59:43.000,310,11076178,-795,0,1762444782,13249.224034399995,383.4958632600028,54127.183174800004 2025-11-06,15:59:44.000,310,11076099,-795,0,1762444783,13248.786174249988,383.6438949900039,54127.253046000005 2025-11-06,15:59:45.000,310,11076113,-795,0,1762444784,13248.429149819996,383.7284845500035,54127.52554368 2025-11-06,15:59:46.000,310,11076144,-795,0,1762444785,13247.923926569994,383.84831975999987,54127.39977552 2025-11-06,15:59:47.000,310,11076223,-795,0,1762444786,13247.620792619993,383.94700757999817,54127.469646720005 2025-11-06,15:59:48.000,310,11076207,-795,0,1762444787,13247.230086639996,383.9893023600016,54127.49060808001 2025-11-06,15:59:49.000,310,11076203,-795,0,1762444788,13247.135778299991,384.0034006200003,54127.63035048001 2025-11-06,15:59:50.000,310,11076154,-795,0,1762444789,13246.91348006999,383.9681549700035,54127.637337600005 2025-11-06,15:59:51.000,310,11076162,-795,0,1762444790,13246.805699109995,383.96110584000417,54127.44868536 2025-11-06,15:59:52.000,310,11076133,-795,0,1762444791,13246.61034611999,383.9117619300014,54126.94561272 2025-11-06,15:59:53.000,310,11076091,-795,0,1762444792,13246.637291359999,383.86946714999794,54126.95958696001 2025-11-06,15:59:54.000,310,11076184,-795,0,1762444793,13246.69791815,383.89766367000266,54127.00150968 2025-11-06,15:59:55.000,310,11076193,-795,0,1762444794,13246.745072319995,383.82012324000243,54126.917664240005 2025-11-06,15:59:56.000,310,11076176,-795,0,1762444795,13246.75180862999,383.74963194000156,54126.868754400006 2025-11-06,15:59:57.000,310,11076156,-795,0,1762444796,13247.0010521,383.74963194000156,54127.00150968 2025-11-06,15:59:58.000,310,11076168,-795,0,1762444797,13247.149250919996,383.79897585000435,54127.07836800001 2025-11-06,15:59:59.000,310,11076207,-795,0,1762444798,13247.304186050002,383.8130741100031,54127.09234224 2025-11-06,16:00:00.000,310,11076163,-795,0,1762444799,13247.438912249992,383.91881106000073,54126.98753544001 2025-11-06,16:00:01.000,310,11076224,-795,0,1762444800,13247.519747969993,384.0104497499997,54126.87574152 2025-11-06,16:00:02.000,310,11076183,-795,0,1762444801,13247.661210479993,384.17962886999885,54126.63817944 2025-11-06,16:00:03.000,310,11076181,-795,0,1762444802,13247.84982715999,384.3347097299993,54126.81984456001 2025-11-06,16:00:04.000,310,11076195,-795,0,1762444803,13248.004762289995,384.51093797999783,54126.90369 2025-11-06,16:00:05.000,310,11076184,-795,0,1762444804,13248.15296110999,384.72241188000044,54127.00150968 2025-11-06,16:00:06.000,310,11076190,-795,0,1762444805,13248.22032421,384.8281488299981,54127.10631648001 2025-11-06,16:00:07.000,310,11076198,-795,0,1762444806,13248.422413510001,385.0537209899994,54127.253046000005 2025-11-06,16:00:08.000,310,11076150,-795,0,1762444807,13248.570612329997,385.3074896699982,54127.45567248 2025-11-06,16:00:09.000,310,11076146,-795,0,1762444808,13248.739020079993,385.469619659998,54127.4975952 2025-11-06,16:00:10.000,310,11076160,-795,0,1762444809,13248.873746279998,385.6810935600006,54127.64432472 2025-11-06,16:00:11.000,310,11076187,-715,0,1762444810,13249.042154029994,385.81502703000297,54127.73515728 2025-11-06,16:00:12.000,310,11076173,-795,0,1762444811,13248.954581999998,385.9066657200019,54127.24605888001 2025-11-06,16:00:13.000,310,11076186,-795,0,1762444812,13249.264452259995,386.20977831000346,54127.65131184001 2025-11-06,16:00:14.000,310,11076211,-795,0,1762444813,13249.506959419996,386.4353504700048,54127.8818868 2025-11-06,16:00:15.000,310,11076203,-795,0,1762444814,13249.574322519991,386.65387349999946,54127.84695120001 2025-11-06,16:00:16.000,310,11076170,-795,0,1762444815,13249.688839789997,386.7596104500044,54128.01464208001 2025-11-06,16:00:17.000,310,11076135,-795,0,1762444816,13249.890929089997,386.99928087000444,54128.28015264001 2025-11-06,16:00:18.000,310,11076143,-795,0,1762444817,13249.978501119993,387.13321433999954,54128.48976624001 2025-11-06,16:00:19.000,310,11076228,-795,0,1762444818,13250.153645179998,387.1050178200021,54128.57361168 2025-11-06,16:00:20.000,310,11076166,-795,0,1762444819,13250.261426139994,387.14731259999826,54128.8950192 2025-11-06,16:00:21.000,310,11076187,-795,0,1762444820,13250.38941602999,387.03452652000124,54128.97187752001 2025-11-06,16:00:22.000,310,11076205,-795,0,1762444821,13250.36920709999,386.90059304999886,54128.67841848 2025-11-06,16:00:23.000,310,11076183,-795,0,1762444822,13250.443306509995,386.6468243700001,54128.49675336001 2025-11-06,16:00:24.000,310,11076183,-795,0,1762444823,13250.463515439995,386.4142030799994,54128.76925104 2025-11-06,16:00:25.000,310,11076172,-795,0,1762444824,13250.503933299995,386.13223788000323,54128.74130256 2025-11-06,16:00:26.000,310,11076193,-795,0,1762444825,13250.443306509995,385.723388340004,54128.860083600004 2025-11-06,16:00:27.000,310,11076227,-795,0,1762444826,13250.524142229995,385.35683358000097,54128.74130256 2025-11-06,16:00:28.000,310,11076179,-795,0,1762444827,13250.53087853999,384.9127383899977,54128.68540560001 2025-11-06,16:00:29.000,310,11076175,-795,0,1762444828,13250.67234104999,384.4192992899989,54128.56662456001 2025-11-06,16:00:30.000,310,11076133,-795,0,1762444829,13250.746440459996,383.78487758999836,54128.43386928 2025-11-06,16:00:31.000,310,11076175,-795,0,1762444830,13250.887902969997,383.20684893,54128.1963072 2025-11-06,16:00:32.000,310,11076113,-795,0,1762444831,13250.941793450002,382.5653781000001,54127.40676264 2025-11-06,16:00:33.000,310,11076161,-795,0,1762444832,13251.204509540003,381.9027598800021,54127.23208464 2025-11-06,16:00:34.000,310,11076172,-795,0,1762444833,13251.473961939999,381.3952225200046,54127.05041952 2025-11-06,16:00:35.000,310,11076154,-795,0,1762444834,13251.662578619995,380.88063603000046,54126.868754400006 2025-11-06,16:00:36.000,310,11076219,-795,0,1762444835,13251.83772268,380.4788356200006,54126.61721808 2025-11-06,16:00:37.000,310,11076164,-795,0,1762444836,13252.120647700001,380.22506694000185,54126.5193984 2025-11-06,16:00:38.000,310,11076171,-795,0,1762444837,13252.484408439988,379.99949478000053,54126.4495272 2025-11-06,16:00:39.000,310,11076175,-795,0,1762444838,13252.72691559999,379.86556130999816,54126.26087496 2025-11-06,16:00:40.000,310,11076160,-795,0,1762444839,13252.93574121,379.8444139200001,54126.05126136001 2025-11-06,16:00:41.000,310,11076149,-795,0,1762444840,13253.11762158,379.85146304999944,54125.70190536 2025-11-06,16:00:42.000,310,11076169,-795,0,1762444841,13253.434228149992,379.9853965200018,54125.31062664001 2025-11-06,16:00:43.000,310,11076187,-795,0,1762444842,13253.744098409989,380.2180178100025,54125.28267816001 2025-11-06,16:00:44.000,310,11076154,-795,0,1762444843,13253.979869259994,380.4788356200006,54125.21979408 2025-11-06,16:00:45.000,310,11076138,-795,0,1762444844,13254.23584904,380.852439510003,54125.30363952001 2025-11-06,16:00:46.000,310,11076189,-795,0,1762444845,13254.437938340001,381.22604339999816,54125.04511608001 2025-11-06,16:00:47.000,310,11076168,-795,0,1762444846,13254.700654430002,381.7758755399991,54125.31062664001 2025-11-06,16:00:48.000,310,11076113,-795,0,1762444847,13254.916216349993,382.304560290002,54125.56915008001 2025-11-06,16:00:49.000,310,11076220,-795,0,1762444848,13255.098096719994,382.8896380799997,54125.71587960001 2025-11-06,16:00:50.000,310,11076179,-795,0,1762444849,13255.084624099989,383.4958632600028,54125.841647760004 2025-11-06,16:00:51.000,310,11076146,-795,0,1762444850,13255.151987199999,384.1373340900027,54126.11414544 2025-11-06,16:00:52.000,310,11076171,-795,0,1762444851,13254.936425279993,384.7717557900032,54126.09318408 2025-11-06,16:00:53.000,310,11076187,-795,0,1762444852,13254.801699080002,385.469619659998,54126.47747568001 2025-11-06,16:00:54.000,310,11076191,-795,0,1762444853,13254.640027640002,386.09699222999916,54127.00150968 2025-11-06,16:00:55.000,310,11076199,-795,0,1762444854,13254.464883579996,386.73846305999905,54127.70022168001 2025-11-06,16:00:56.000,310,11076172,-795,0,1762444855,13254.14827700999,387.3869830199983,54128.00066784 2025-11-06,16:00:57.000,310,11076174,-795,0,1762444856,13253.952924019999,388.0284538499982,54128.65047 2025-11-06,16:00:58.000,310,11076141,-795,0,1762444857,13253.777779959993,388.64172816000064,54129.08367144 2025-11-06,16:00:59.000,310,11076198,-795,0,1762444858,13253.629581139998,389.1210690000007,54129.59373120001 2025-11-06,16:01:00.000,310,11076188,-795,0,1762444859,13253.508327559997,389.63565549000486,54129.96404856 2025-11-06,16:01:01.000,310,11076195,-795,0,1762444860,13253.427491839997,390.0233576399987,54130.20859776 2025-11-06,16:01:02.000,310,11076180,-795,0,1762444861,13253.447700769997,390.32647023000027,54130.28545608 2025-11-06,16:01:03.000,310,11076186,-795,0,1762444862,13253.636317449993,390.5872880399984,54130.7116704 2025-11-06,16:01:04.000,310,11076219,-795,0,1762444863,13253.811461509998,390.80581107000035,54130.88634840001 2025-11-06,16:01:05.000,310,11076185,-795,0,1762444864,13254.02702342999,390.90449888999865,54131.29858848001 2025-11-06,16:01:06.000,310,11076176,-795,0,1762444865,13254.24932165999,390.80581107000035,54131.396408160006 2025-11-06,16:01:07.000,310,11076209,-795,0,1762444866,13254.552455609992,390.8481058500038,54131.592047520004 2025-11-06,16:01:08.000,310,11076184,-795,0,1762444867,13254.922952659988,390.72122151000076,54131.878519440004 2025-11-06,16:01:09.000,310,11076231,-795,0,1762444868,13255.3540765,390.6295828200018,54132.22088832 2025-11-06,16:01:10.000,310,11076212,-795,0,1762444869,13255.717837240001,390.3687650100037,54132.31172088 2025-11-06,16:01:11.000,310,11076164,-795,0,1762444870,13256.061389050003,390.12909459000366,54132.52133448001 2025-11-06,16:01:12.000,310,11076124,-795,0,1762444871,13256.36452299999,389.8259820000021,54132.262811040004 2025-11-06,16:01:13.000,310,11076179,-795,0,1762444872,13256.681129569995,389.55811506000464,54132.33966936 2025-11-06,16:01:14.000,310,11076197,-795,0,1762444873,13256.977527210001,389.2691007300018,54132.598192800004 2025-11-06,16:01:15.000,310,11076194,-795,0,1762444874,13257.186352819997,389.0082829200037,54132.7728708 2025-11-06,16:01:16.000,310,11076170,-795,0,1762444875,13257.186352819997,388.70517033000215,54132.80081928 2025-11-06,16:01:17.000,310,11076134,-795,0,1762444876,13257.381705809988,388.45845078000275,54133.171136640005 2025-11-06,16:01:18.000,310,11076153,-795,0,1762444877,13257.482750459989,388.2892716600036,54133.63927368 2025-11-06,16:01:19.000,310,11076185,-795,0,1762444878,13257.428859979998,388.09894514999905,54133.792990320006 2025-11-06,16:01:20.000,310,11076157,-795,0,1762444879,13257.246979609998,387.95091341999796,54134.009591040005 2025-11-06,16:01:21.000,310,11076212,-795,0,1762444880,13257.011208759992,387.78878342999815,54133.960681200006 2025-11-06,16:01:22.000,310,11076184,-795,0,1762444881,13256.69460219,387.6971447399992,54133.93273272001 2025-11-06,16:01:23.000,310,11076163,-795,0,1762444882,13256.40494085999,387.5984569200009,54134.28208872 2025-11-06,16:01:24.000,310,11076152,-795,0,1762444883,13255.980553330002,387.54206387999875,54134.47772808 2025-11-06,16:01:25.000,310,11076192,-795,0,1762444884,13255.51574794,387.4997691000026,54134.57554776001 2025-11-06,16:01:26.000,310,11076173,-795,0,1762444885,13254.963370519989,387.42222867000237,54134.91092952001 2025-11-06,16:01:27.000,310,11076212,-795,0,1762444886,13254.619818710002,387.4997691000026,54135.09958176 2025-11-06,16:01:28.000,310,11076134,-795,0,1762444887,13254.14827700999,387.49271997000324,54135.420989280006 2025-11-06,16:01:29.000,310,11076203,-795,0,1762444888,13253.710416859998,387.415179540003,54135.54675744 2025-11-06,16:01:30.000,310,11076203,-795,0,1762444889,13253.164775749996,387.35878650000086,54135.63060288001 2025-11-06,16:01:31.000,310,11076191,-795,0,1762444890,13252.538298919993,387.2389512900045,54135.56073168001 2025-11-06,16:01:32.000,310,11076185,-795,0,1762444891,13251.93876733,387.0063300000038,54135.44195064001 2025-11-06,16:01:33.000,310,11076166,-795,0,1762444892,13251.58847920999,386.6961682800029,54135.70047408 2025-11-06,16:01:34.000,310,11076163,-795,0,1762444893,13251.015892859992,386.2168274400028,54135.84021648 2025-11-06,16:01:35.000,310,11076137,-795,0,1762444894,13250.443306509995,385.709290079998,54135.89611344001 2025-11-06,16:01:36.000,310,11076151,-795,0,1762444895,13249.675367169992,385.14535967999836,54135.94502328001 2025-11-06,16:01:37.000,310,11076208,-795,0,1762444896,13249.082571889994,384.60257667000405,54136.01489448001 2025-11-06,16:01:38.000,310,11076176,-795,0,1762444897,13248.361786720001,383.9258601900001,54135.93104904 2025-11-06,16:01:39.000,310,11076175,-795,0,1762444898,13247.614056309998,383.15045588999783,54135.79829376001 2025-11-06,16:01:40.000,310,11076228,-795,0,1762444899,13246.91348006999,382.35390420000476,54135.70047408 2025-11-06,16:01:41.000,310,11076173,-795,0,1762444900,13246.199431209992,381.5291559899997,54135.53977032001 2025-11-06,16:01:42.000,310,11076168,-795,0,1762444901,13245.377601389999,380.59867083000427,54134.85503256 2025-11-06,16:01:43.000,310,11076201,-795,0,1762444902,13244.670288839996,379.6611365400022,54134.35894704 2025-11-06,16:01:44.000,310,11076161,-795,0,1762444903,13244.030339389989,378.71655312000075,54134.24016600001 2025-11-06,16:01:45.000,310,11076200,-795,0,1762444904,13243.40386256,377.8213136100021,54133.772028960004 2025-11-06,16:01:46.000,310,11076196,-795,0,1762444905,13242.716758939998,376.9331232300028,54133.45062144001 2025-11-06,16:01:47.000,310,11076220,-795,0,1762444906,13242.251953549996,376.17886631999863,54133.03139424 2025-11-06,16:01:48.000,310,11076175,-795,0,1762444907,13241.77367553999,375.43870767000044,54132.60517992 2025-11-06,16:01:49.000,310,11076202,-795,0,1762444908,13241.430123730002,374.7196964100003,54132.27678528001 2025-11-06,16:01:50.000,310,11076178,-795,0,1762444909,13241.113517159996,374.0711764500011,54131.94140352001 2025-11-06,16:01:51.000,310,11076182,-795,0,1762444910,13240.790174279995,373.4579021399986,54131.31954984001 2025-11-06,16:01:52.000,310,11076150,-795,0,1762444911,13240.379259369998,372.8657752200015,54130.61385072 2025-11-06,16:01:53.000,310,11076230,-795,0,1762444912,13240.190642690002,372.358237860004,54130.08981672 2025-11-06,16:01:54.000,310,11076164,-795,0,1762444913,13239.981817079992,371.91414267000073,54129.72648648 2025-11-06,16:01:55.000,310,11076206,-795,0,1762444914,13239.860563499991,371.58283356000175,54129.50289864001 2025-11-06,16:01:56.000,310,11076200,-795,0,1762444915,13239.53722061999,371.3431631400017,54129.027774480004 2025-11-06,16:01:57.000,310,11076164,-795,0,1762444916,13239.510275379995,371.25152445000276,54128.88803208 2025-11-06,16:01:58.000,310,11076194,-795,0,1762444917,13239.348603939994,371.20218054,54128.70636696001 2025-11-06,16:01:59.000,310,11076201,-795,0,1762444918,13239.193668809989,371.2656227100015,54128.475792000005 2025-11-06,16:02:00.000,310,11076106,-795,0,1762444919,13238.971370580002,371.39955618000386,54128.20329432001 2025-11-06,16:02:01.000,310,11076157,-795,0,1762444920,13238.728863420001,371.6744722500007,54127.805028480005 2025-11-06,16:02:02.000,310,11076220,-795,0,1762444921,13238.392047919995,371.99168310000096,54127.41374976001 2025-11-06,16:02:03.000,310,11076181,-795,0,1762444922,13238.048496109994,372.43577829000424,54127.301955840005 2025-11-06,16:02:04.000,310,11076185,-795,0,1762444923,13237.731889540002,372.9221682600037,54127.30894296 2025-11-06,16:02:05.000,310,11076198,-795,0,1762444924,13237.3681288,373.4297056200012,54127.47663384 2025-11-06,16:02:06.000,310,11076196,-795,0,1762444925,13236.862905549999,373.8526534199991,54127.253046000005 2025-11-06,16:02:07.000,310,11076212,-795,0,1762444926,13236.478935879997,374.3319942599992,54127.2879816 2025-11-06,16:02:08.000,310,11076140,-795,0,1762444927,13236.094966209996,374.7267455399997,54127.29496872001 2025-11-06,16:02:09.000,310,11076223,-795,0,1762444928,13235.704260229999,375.15674247000425,54127.23208464 2025-11-06,16:02:10.000,310,11076157,-795,0,1762444929,13235.293345320002,375.52329723,54127.23208464 2025-11-06,16:02:11.000,310,11076188,-795,0,1762444930,13234.92958458,375.7911641700048,54126.99452256 2025-11-06,16:02:12.000,310,11076219,-795,0,1762444931,13234.54561491,376.0308345900048,54126.847793040004 2025-11-06,16:02:13.000,310,11076179,-795,0,1762444932,13234.350261919993,376.31984892000037,54127.00849680001 2025-11-06,16:02:14.000,310,11076161,-795,0,1762444933,13234.013446420002,376.5242736900036,54126.88971576001 2025-11-06,16:02:15.000,310,11076168,-795,0,1762444934,13233.818093429996,376.7568949800043,54127.27400736001 2025-11-06,16:02:16.000,310,11076149,-795,0,1762444935,13233.46106899999,376.975418009999,54126.93862560001 2025-11-06,16:02:17.000,310,11076190,-795,0,1762444936,13233.218561839989,377.17279365000286,54127.00849680001 2025-11-06,16:02:18.000,310,11076165,-795,0,1762444937,13232.955845750002,377.34197277000203,54126.75696048 2025-11-06,16:02:19.000,310,11076163,-795,0,1762444938,13232.827855859992,377.58164319000207,54127.02945816001 2025-11-06,16:02:20.000,310,11076232,-795,0,1762444939,13232.598821319996,377.72967492000316,54127.00150968 2025-11-06,16:02:21.000,310,11076215,-795,0,1762444940,13232.26874213,377.8354118700008,54126.67311504001 2025-11-06,16:02:22.000,310,11076183,-795,0,1762444941,13231.992553419994,377.86360838999826,54126.54035976 2025-11-06,16:02:23.000,310,11076151,-795,0,1762444942,13231.871299839993,377.96229621000384,54126.512411280004 2025-11-06,16:02:24.000,310,11076173,-795,0,1762444943,13231.635528990002,377.94819794999785,54126.30978480001 2025-11-06,16:02:25.000,310,11076186,-795,0,1762444944,13231.440175999996,377.9904927300013,54126.47747568001 2025-11-06,16:02:26.000,310,11076143,-715,0,1762444945,13231.137042049995,377.9411488199985,54126.18401664 2025-11-06,16:02:27.000,310,11076171,-795,0,1762444946,13231.02926109,377.94819794999785,54126.07222272001 2025-11-06,16:02:28.000,310,11076188,-795,0,1762444947,13230.90127119999,377.9200014300004,54126.030300000006 2025-11-06,16:02:29.000,310,11076180,-755,0,1762444948,13230.84064440999,377.89885404000233,54126.05126136001 2025-11-06,16:02:30.000,310,11076204,-795,0,1762444949,13230.726127139998,377.8706575200049,54125.93946744 2025-11-06,16:02:31.000,310,11076178,-795,0,1762444950,13230.550983079993,377.8354118700008,54125.54818872001 2025-11-06,16:02:32.000,310,11076133,-795,0,1762444951,13230.295003300002,377.76492056999996,54125.11498728001 2025-11-06,16:02:33.000,310,11076173,-795,0,1762444952,13230.119859239996,377.7578714400006,54124.99620624001 2025-11-06,16:02:34.000,310,11076193,-795,0,1762444953,13229.91103363,377.7790188299987,54125.01018048 2025-11-06,16:02:35.000,310,11076189,-795,0,1762444954,13229.64158122999,377.80016622000403,54125.14992288 2025-11-06,16:02:36.000,310,11076177,-795,0,1762444955,13229.129621669992,377.7719696999993,54124.81454112 2025-11-06,16:02:37.000,310,11076133,-795,0,1762444956,13228.927532369991,377.9059031700017,54124.80056688001 2025-11-06,16:02:38.000,310,11076161,-795,0,1762444957,13228.70523413999,378.0468857700034,54124.786592640005 2025-11-06,16:02:39.000,310,11076140,-795,0,1762444958,13228.328000779999,378.1878683699979,54124.5979404 2025-11-06,16:02:40.000,310,11076056,-795,0,1762444959,13228.004657899997,378.3288509699996,54124.36736544 2025-11-06,16:02:41.000,310,11076192,-795,0,1762444960,13227.748678119991,378.51917748000415,54123.96211248001 2025-11-06,16:02:42.000,310,11076068,-795,0,1762444961,13227.52637988999,378.6883566000033,54123.75249888001 2025-11-06,16:02:43.000,310,11076167,-795,0,1762444962,13227.48596202999,378.8575357200025,54123.65467920001 2025-11-06,16:02:44.000,310,11076183,-795,0,1762444963,13227.50617095999,379.0408131000004,54123.50096256 2025-11-06,16:02:45.000,310,11076168,-795,0,1762444964,13227.49269834,379.14655004999804,54123.57782088 2025-11-06,16:02:46.000,310,11076128,-795,0,1762444965,13227.56679774999,379.1535991800047,54123.36820728001 2025-11-06,16:02:47.000,310,11076175,-795,0,1762444966,13227.775623360001,379.0972061400025,54123.36820728001 2025-11-06,16:02:48.000,310,11076082,-795,0,1762444967,13227.910349559992,379.12540265999996,54123.41013 2025-11-06,16:02:49.000,310,11076201,-795,0,1762444968,13228.051812069993,378.98442005999823,54123.31929744001 2025-11-06,16:02:50.000,310,11076188,-795,0,1762444969,13228.206747199998,378.8293391999978,54123.22147776001 2025-11-06,16:02:51.000,310,11076178,-795,0,1762444970,13228.179801959988,378.63196356000117,54122.91404448001 2025-11-06,16:02:52.000,310,11076202,-795,0,1762444971,13228.092229929993,378.49098095999943,54122.66250816 2025-11-06,16:02:53.000,310,11076178,-795,0,1762444972,13228.125911479998,378.39229314000113,54122.81622480001 2025-11-06,16:02:54.000,310,11076181,-795,0,1762444973,13227.950767419992,378.3640966200037,54122.7812892 2025-11-06,16:02:55.000,310,11076172,-795,0,1762444974,13227.708260259991,378.40639139999985,54122.83019904 2025-11-06,16:02:56.000,310,11076171,-795,0,1762444975,13227.297345349994,378.45573531000264,54122.6415468 2025-11-06,16:02:57.000,310,11076190,-795,0,1762444976,13226.994211399993,378.58966877999774,54122.711418 2025-11-06,16:02:58.000,310,11076143,-795,0,1762444977,13226.488988149991,378.7588479000042,54122.44590744 2025-11-06,16:02:59.000,310,11076204,-795,0,1762444978,13225.997237519994,379.0690096199978,54122.438920320004 2025-11-06,16:03:00.000,310,11076179,-795,0,1762444979,13225.559377370002,379.3862204699981,54122.42494608 2025-11-06,16:03:01.000,310,11076157,-795,0,1762444980,13225.07436305,379.6893330599996,54122.14546128001 2025-11-06,16:03:02.000,310,11076164,-795,0,1762444981,13224.838592199994,380.0347404300046,54122.01969312 2025-11-06,16:03:03.000,310,11076170,-795,0,1762444982,13224.521985629988,380.38719693000166,54121.89392496 2025-11-06,16:03:04.000,310,11076139,-795,0,1762444983,13224.178433820001,380.7608008200041,54121.64238864001 2025-11-06,16:03:05.000,310,11076157,-795,0,1762444984,13224.030234999991,381.12735557999986,54121.600465920004 2025-11-06,16:03:06.000,310,11076155,-795,0,1762444985,13223.84835462999,381.60669641999993,54121.47469776001 2025-11-06,16:03:07.000,310,11076180,-795,0,1762444986,13223.83488201,382.0225950899985,54121.313994000004 2025-11-06,16:03:08.000,310,11076135,-795,0,1762444987,13223.801200459995,382.4032481100003,54121.118354640006 2025-11-06,16:03:09.000,310,11076167,-795,0,1762444988,13224.050443929991,382.73455721999926,54121.13232888 2025-11-06,16:03:10.000,310,11076165,-795,0,1762444989,13224.138015960001,383.1716032800032,54120.929702400004 2025-11-06,16:03:11.000,310,11076191,-795,0,1762444990,13224.225587989997,383.5663545600037,54120.69214032 2025-11-06,16:03:12.000,310,11076155,-795,0,1762444991,13224.313160019992,383.93290931999945,54120.02836392 2025-11-06,16:03:13.000,310,11076152,-795,0,1762444992,13224.488304079998,384.3135623400012,54119.78381472 2025-11-06,16:03:14.000,310,11076205,-795,0,1762444993,13224.86553743999,384.99732795000455,54119.79080184 2025-11-06,16:03:15.000,310,11076189,-795,0,1762444994,13225.15519877,385.5753566100029,54119.8117632 2025-11-06,16:03:16.000,310,11076133,-795,0,1762444995,13225.384233309996,386.14633614000195,54119.62311096 2025-11-06,16:03:17.000,310,11076144,-795,0,1762444996,13225.916401799994,386.71731567000097,54119.60214960001 2025-11-06,16:03:18.000,310,11076147,-795,0,1762444997,13226.421625049996,387.23190215999784,54119.30170344 2025-11-06,16:03:19.000,310,11076213,-795,0,1762444998,13226.974002469993,387.619604309999,54119.1130512 2025-11-06,16:03:20.000,310,11076172,-795,0,1762444999,13227.69478764,387.8663238599984,54119.203883760005 2025-11-06,16:03:21.000,310,11076178,-795,0,1762445000,13228.415572809994,387.9579625500046,54118.87548912 2025-11-06,16:03:22.000,310,11076154,-795,0,1762445001,13229.365392519998,387.98615907000203,54118.533120240005 2025-11-06,16:03:23.000,310,11076171,-795,0,1762445002,13230.443202119997,387.83812734000094,54118.49119752 2025-11-06,16:03:24.000,310,11076137,-795,0,1762445003,13231.494066480001,387.7323903900033,54118.484210400005 2025-11-06,16:03:25.000,310,11076186,-795,0,1762445004,13232.666184419992,387.415179540003,54118.47722328001 2025-11-06,16:03:26.000,310,11076179,-795,0,1762445005,13233.7305214,387.0909195600034,54118.47722328001 2025-11-06,16:03:27.000,310,11076179,-795,0,1762445006,13234.97000244,386.6750208900048,54118.49119752 2025-11-06,16:03:28.000,310,11076198,-795,0,1762445007,13236.074757279996,386.2802696100043,54118.54010736 2025-11-06,16:03:29.000,310,11076194,-795,0,1762445008,13237.192984739995,385.81502703000297,54118.484210400005 2025-11-06,16:03:30.000,310,11076132,-795,0,1762445009,13238.270794339995,385.4766687900046,54118.533120240005 2025-11-06,16:03:31.000,310,11076176,-795,0,1762445010,13239.146514639993,385.13126141999965,54118.40036496 2025-11-06,16:03:32.000,310,11076180,-795,0,1762445011,13239.927926600001,384.8281488299981,54118.08594456 2025-11-06,16:03:33.000,310,11076188,-795,0,1762445012,13240.75649272999,384.7717557900032,54118.28857104001 2025-11-06,16:03:34.000,310,11076202,-795,0,1762445013,13241.322342769992,384.6801171000043,54118.30953240001 2025-11-06,16:03:35.000,310,11076187,-795,0,1762445014,13241.93534697999,384.7576575300045,54118.55408160001 2025-11-06,16:03:36.000,310,11076182,-795,0,1762445015,13242.171117829996,384.8140505699994,54118.63093992 2025-11-06,16:03:37.000,310,11076207,-795,0,1762445016,13242.689813700003,385.0184753400026,54118.917411840004 2025-11-06,16:03:38.000,310,11076160,-795,0,1762445017,13242.986211339994,385.2088018499999,54119.13401256 2025-11-06,16:03:39.000,310,11076179,-795,0,1762445018,13243.28260898,385.5189635700008,54119.30869056 2025-11-06,16:03:40.000,310,11076173,-795,0,1762445019,13243.477961969991,385.88551833000383,54119.553239759996 2025-11-06,16:03:41.000,310,11076177,-795,0,1762445020,13243.632897099997,386.2520730899996,54119.741892 2025-11-06,16:03:42.000,310,11076180,-795,0,1762445021,13243.787832230002,386.6750208900048,54119.65105944001 2025-11-06,16:03:43.000,310,11076139,-795,0,1762445022,13243.996657839998,387.1261652100002,54120.00740256 2025-11-06,16:03:44.000,310,11076190,-795,0,1762445023,13244.131384039989,387.54206387999875,54120.14714496 2025-11-06,16:03:45.000,310,11076171,-795,0,1762445024,13244.29305547999,387.9791099400027,54120.328810080005 2025-11-06,16:03:46.000,310,11076184,-795,0,1762445025,13244.4412543,388.43025425999804,54120.6502176 2025-11-06,16:03:47.000,310,11076178,-795,0,1762445026,13244.677025149991,388.82500553999853,54120.929702400004 2025-11-06,16:03:48.000,310,11076190,-795,0,1762445027,13244.906059690002,389.21270768999966,54121.18123872 2025-11-06,16:03:49.000,310,11076214,-795,0,1762445028,13245.370865079989,389.6145080999995,54121.59347880001 2025-11-06,16:03:50.000,310,11076189,-795,0,1762445029,13245.69420795999,390.0304067699981,54121.87995072001 2025-11-06,16:03:51.000,310,11076169,-795,0,1762445030,13246.152277039997,390.46040370000264,54122.103538560004 2025-11-06,16:03:52.000,310,11076149,-795,0,1762445031,13246.462147299993,390.90449888999865,54122.02668024001 2025-11-06,16:03:53.000,310,11076170,-795,0,1762445032,13246.85285327999,391.34154495000257,54122.27821656 2025-11-06,16:03:54.000,310,11076158,-795,0,1762445033,13247.405230700002,391.7644927500005,54122.6415468 2025-11-06,16:03:55.000,310,11076197,-795,0,1762445034,13247.84982715999,392.16629316000035,54122.962954320006 2025-11-06,16:03:56.000,310,11076227,-795,0,1762445035,13248.146224799995,392.4835040100006,54123.3053232 2025-11-06,16:03:57.000,310,11076185,-795,0,1762445036,13248.712074839998,392.8782552900011,54123.79442160001 2025-11-06,16:03:58.000,310,11076193,-795,0,1762445037,13249.25097963999,393.16726962000394,54124.15775184001 2025-11-06,16:03:59.000,310,11076169,-795,0,1762445038,13249.722521340002,393.4562839499995,54124.353391200006 2025-11-06,16:04:00.000,310,11076153,-795,0,1762445039,13250.221008279994,393.6959543699995,54124.639863120006 2025-11-06,16:04:01.000,310,11076172,-795,0,1762445040,13250.685813669996,393.92152653000085,54124.69576008 2025-11-06,16:04:02.000,310,11076166,-795,0,1762445041,13251.217982159993,394.06955826000194,54124.688772960006 2025-11-06,16:04:03.000,310,11076169,-795,0,1762445042,13251.79056850999,394.2387373800011,54125.0870388 2025-11-06,16:04:04.000,310,11076179,-795,0,1762445043,13252.390100099998,394.37971998000285,54125.32460088 2025-11-06,16:04:05.000,310,11076182,-795,0,1762445044,13252.996368,394.5348008400033,54125.5412016 2025-11-06,16:04:07.000,310,11076153,-795,0,1762445046,13254.323421069996,394.9436503800025,54126.40061736 2025-11-06,16:04:08.000,310,11076197,-795,0,1762445047,13254.808435389998,395.1057803700023,54126.57529536001 2025-11-06,16:04:09.000,310,11076173,-795,0,1762445048,13255.30692232999,395.2044681900006,54126.86176728001 2025-11-06,16:04:10.000,310,11076163,-795,0,1762445049,13255.657210450001,395.21151732,54127.02945816001 2025-11-06,16:04:11.000,310,11076233,-795,0,1762445050,13256.148961079998,395.16922254000383,54127.2879816 2025-11-06,16:04:12.000,310,11076161,-795,0,1762445051,13256.559875989995,395.11987863000104,54127.371827040006 2025-11-06,16:04:13.000,310,11076169,-795,0,1762445052,13257.051626619992,394.992994289998,54127.60938912001 2025-11-06,16:04:14.000,310,11076158,-795,0,1762445053,13257.374969499993,394.87315908000164,54127.74913152001 2025-11-06,16:04:15.000,310,11076178,-795,0,1762445054,13257.81282965,394.6546360499997,54127.90983528 2025-11-06,16:04:16.000,310,11076130,-795,0,1762445055,13258.237217180002,394.49250605999987,54128.36399808 2025-11-06,16:04:17.000,310,11076179,-795,0,1762445056,13258.479724340003,394.16824608000024,54128.2661784 2025-11-06,16:04:18.000,310,11076180,-795,0,1762445057,13258.937793419995,393.85103523,54128.61553440001 2025-11-06,16:04:19.000,310,11076172,-795,0,1762445058,13259.227454749991,393.5408735099991,54128.81816088 2025-11-06,16:04:20.000,310,11076168,-795,0,1762445059,13259.496907150002,393.24481005000416,54128.83912224 2025-11-06,16:04:21.000,310,11076161,-795,0,1762445060,13259.847195269998,392.95579572000133,54129.28629792001 2025-11-06,16:04:22.000,310,11076214,-795,0,1762445061,13260.015603019994,392.6456340000004,54129.11161992 2025-11-06,16:04:23.000,310,11076151,-795,0,1762445062,13260.13012029,392.4553074900032,54129.2443752 2025-11-06,16:04:24.000,310,11076095,-795,0,1762445063,13260.31200066,392.2226862000025,54129.698538000004 2025-11-06,16:04:25.000,310,11076147,-795,0,1762445064,13260.39283638,392.06760534000205,54130.11077808 2025-11-06,16:04:26.000,310,11076174,-795,0,1762445065,13260.41304531,391.9266227400003,54130.502056799996 2025-11-06,16:04:27.000,310,11076166,-795,0,1762445066,13260.30526434999,391.83498405000137,54130.536992400004 2025-11-06,16:04:28.000,310,11076159,-795,0,1762445067,13260.39283638,391.82088579000265,54130.99814232 2025-11-06,16:04:29.000,310,11076155,-795,0,1762445068,13260.39283638,391.93367186999967,54131.57807328 2025-11-06,16:04:30.000,310,11076176,-795,0,1762445069,13260.30526434999,392.032359689998,54132.0042876 2025-11-06,16:04:31.000,310,11076179,-795,0,1762445070,13260.10317504999,392.1733422899997,54132.15101712 2025-11-06,16:04:32.000,310,11076164,-795,0,1762445071,13260.015603019994,392.3425214099989,54132.5283216 2025-11-06,16:04:33.000,310,11076217,-795,0,1762445072,13259.813513719993,392.6456340000004,54132.82178064 2025-11-06,16:04:34.000,310,11076184,-795,0,1762445073,13259.476698220002,392.93464833000326,54133.19908512 2025-11-06,16:04:35.000,310,11076194,-795,0,1762445074,13259.23419106,393.3575961300012,54134.08644936 2025-11-06,16:04:36.000,310,11076158,-795,0,1762445075,13258.97147497,393.77349479999975,54134.54061216 2025-11-06,16:04:37.000,310,11076178,-795,0,1762445076,13258.398888620002,394.1259513000041,54134.45676672001 2025-11-06,16:04:38.000,310,11076119,-795,0,1762445077,13258.149645149992,394.52775171000394,54135.22534992001 2025-11-06,16:04:39.000,310,11076198,-795,0,1762445078,13257.70504868999,394.9154538599978,54135.70047408 2025-11-06,16:04:40.000,310,11076085,-795,0,1762445079,13257.213298059993,395.2397138400047,54135.93803616 2025-11-06,16:04:41.000,310,11076194,-795,0,1762445080,13256.701338499995,395.5357772999996,54135.93104904 2025-11-06,16:04:42.000,310,11076206,-795,0,1762445081,13256.162433699988,395.80364424000436,54136.07777856 2025-11-06,16:04:43.000,310,11076129,-795,0,1762445082,13255.562902109996,396.05036379000376,54136.22450808 2025-11-06,16:04:44.000,310,11076176,-795,0,1762445083,13255.017260999994,396.29708334000316,54136.51098 2025-11-06,16:04:45.000,310,11076165,-795,0,1762445084,13254.491828819991,396.49445897999976,54137.076936720005 2025-11-06,16:04:46.000,310,11076188,-795,0,1762445085,13254.09438653,396.51560636999784,54137.13982080001 2025-11-06,16:04:47.000,310,11076172,-795,0,1762445086,13253.595899589993,396.4380659400049,54136.94418144 2025-11-06,16:04:48.000,310,11076185,-795,0,1762445087,13253.461173390002,396.353476379998,54137.13283368 2025-11-06,16:04:49.000,310,11076229,-795,0,1762445088,13253.393810289992,396.17019900000014,54137.18174352 2025-11-06,16:04:50.000,310,11076184,-795,0,1762445089,13253.467909699997,395.8670864099986,54137.209692 2025-11-06,16:04:51.000,310,11076214,-795,0,1762445090,13253.723889479988,395.5357772999996,54136.95116856001 2025-11-06,16:04:52.000,310,11076175,-795,0,1762445091,13254.04723235999,395.15512427999784,54136.77649056 2025-11-06,16:04:53.000,310,11076187,-795,0,1762445092,13254.599609780002,394.7180782200012,54136.75552920001 2025-11-06,16:04:54.000,310,11076178,-795,0,1762445093,13255.54942948999,394.1964425999977,54136.88129736001 2025-11-06,16:04:55.000,310,11076167,-795,0,1762445094,13256.499249199995,393.71005262999824,54137.11885944001 2025-11-06,16:04:56.000,310,11076171,-795,0,1762445095,13257.523168319989,393.05448353999964,54136.94418144 2025-11-06,16:04:57.000,310,11076204,-795,0,1762445096,13258.722231499989,392.3566196700049,54136.5808512 2025-11-06,16:04:58.000,310,11076179,-795,0,1762445097,13259.96171253999,391.7151488399977,54136.67867088 2025-11-06,16:04:59.000,310,11076195,-795,0,1762445098,13261.120357859989,391.0877762700038,54136.643735280006 2025-11-06,16:05:00.000,310,11076162,-795,0,1762445099,13262.258794249989,390.46040370000264,54136.85334888001 2025-11-06,16:05:01.000,310,11076145,-795,0,1762445100,13263.181668719997,389.91762069000106,54136.7205936 2025-11-06,16:05:02.000,310,11076182,-795,0,1762445101,13263.70036458999,389.438279850001,54136.83937464 2025-11-06,16:05:03.000,310,11076119,-795,0,1762445102,13263.92939913,389.0576268299992,54136.87431024 2025-11-06,16:05:04.000,310,11076105,-795,0,1762445103,13264.037180089996,388.775661630003,54137.34244728 2025-11-06,16:05:05.000,310,11076178,-795,0,1762445104,13263.70036458999,388.64877729,54137.78962296001 2025-11-06,16:05:06.000,310,11076166,-795,0,1762445105,13262.999788349996,388.5994333800045,54138.0481464 2025-11-06,16:05:07.000,310,11076204,-795,0,1762445106,13262.049968639993,388.62058077000256,54138.24378576001 2025-11-06,16:05:08.000,310,11076199,-795,0,1762445107,13260.945213799998,388.8813985800007,54138.77480688001 2025-11-06,16:05:09.000,310,11076176,-795,0,1762445108,13259.732677999993,389.1563146500048,54139.36172496 2025-11-06,16:05:10.000,310,11076168,-795,0,1762445109,13258.412361239993,389.4523781099997,54139.59928704 2025-11-06,16:05:11.000,310,11076155,-795,0,1762445110,13256.990999829992,389.7484415700019,54139.52941584 2025-11-06,16:05:12.000,310,11076150,-795,0,1762445111,13255.610056279991,390.10089806999895,54139.7250552 2025-11-06,16:05:13.000,310,11076157,-795,0,1762445112,13254.33689369,390.4181089199992,54139.98357864 2025-11-06,16:05:14.000,310,11076173,-795,0,1762445113,13253.211929919991,390.7141723800014,54140.47267704001 2025-11-06,16:05:15.000,310,11076190,-795,0,1762445114,13252.228428659997,390.9608919300008,54140.6333808 2025-11-06,16:05:16.000,310,11076211,-795,0,1762445115,13251.352708359998,391.15121843999805,54140.62639368 2025-11-06,16:05:17.000,310,11076159,-795,0,1762445116,13250.57129639999,391.3203975600045,54140.42376720001 2025-11-06,16:05:18.000,310,11076203,-795,0,1762445117,13250.099754699993,391.4684292899983,54140.6333808 2025-11-06,16:05:19.000,310,11076182,-795,0,1762445118,13249.655158239992,391.6023627600007,54140.75914896001 2025-11-06,16:05:20.000,310,11076119,-795,0,1762445119,13249.244243329995,391.69400144999963,54140.57748384 2025-11-06,16:05:21.000,310,11076182,-795,0,1762445120,13248.813119489998,391.8631805699988,54140.23511496001 2025-11-06,16:05:22.000,310,11076170,-795,0,1762445121,13248.503249230002,391.96891752000374,54140.311973280004 2025-11-06,16:05:23.000,310,11076174,-795,0,1762445122,13248.186642659995,392.159244030001,54140.3189604 2025-11-06,16:05:24.000,310,11076169,-795,0,1762445123,13247.95087180999,392.41301270999975,54140.67530352 2025-11-06,16:05:25.000,310,11076159,-795,0,1762445124,13247.816145609999,392.57514269999956,54140.91985272 2025-11-06,16:05:26.000,310,11076198,-795,0,1762445125,13247.593847379998,392.7654692100041,54140.933826960005 2025-11-06,16:05:27.000,310,11076154,-795,0,1762445126,13247.358076529992,392.9416974600026,54140.780110319996 2025-11-06,16:05:28.000,310,11076164,-795,0,1762445127,13247.364812840002,393.2941539599997,54141.04562088001 2025-11-06,16:05:29.000,310,11076160,-795,0,1762445128,13247.378285459992,393.59021742000186,54141.21331176001 2025-11-06,16:05:30.000,310,11076169,-795,0,1762445129,13247.418703319992,393.87218261999806,54141.171389040006 2025-11-06,16:05:31.000,310,11076172,-795,0,1762445130,13247.533220589998,394.1752952099996,54141.36004128001 2025-11-06,16:05:32.000,310,11076214,-795,0,1762445131,13247.566902140003,394.46430954000243,54141.40895112001 2025-11-06,16:05:33.000,310,11076178,-795,0,1762445132,13247.802672989994,394.77447126000334,54141.5417064 2025-11-06,16:05:34.000,310,11076153,-795,0,1762445133,13248.206851589995,395.09873124000296,54142.09368888 2025-11-06,16:05:35.000,310,11076166,-795,0,1762445134,13248.476303989992,395.4229912200026,54142.24740552001 2025-11-06,16:05:36.000,310,11076169,-795,0,1762445135,13248.840064729993,395.67675990000134,54142.24740552001 2025-11-06,16:05:37.000,310,11076174,-795,0,1762445136,13249.04889033999,395.8952829300033,54142.107663120005 2025-11-06,16:05:38.000,310,11076200,-795,0,1762445137,13249.486750489996,396.127904220004,54142.35221232 2025-11-06,16:05:39.000,310,11076149,-795,0,1762445138,13249.722521340002,396.240690300001,54142.38714792001 2025-11-06,16:05:40.000,310,11076163,-795,0,1762445139,13250.059336839993,396.240690300001,54142.35919944 2025-11-06,16:05:41.000,310,11076186,-795,0,1762445140,13250.241217209994,396.1913463899982,54142.45701912 2025-11-06,16:05:42.000,310,11076197,-795,0,1762445141,13250.227744589989,396.07151118000183,54142.42907064 2025-11-06,16:05:43.000,310,11076212,-795,0,1762445142,13250.045864219988,395.9164303200014,54142.2404184 2025-11-06,16:05:44.000,310,11076125,-795,0,1762445143,13249.978501119993,395.74020207000285,54142.64567136 2025-11-06,16:05:45.000,310,11076183,-795,0,1762445144,13249.688839789997,395.5216790400009,54142.56881304 2025-11-06,16:05:46.000,310,11076145,-795,0,1762445145,13249.405914769995,395.24676297000406,54142.43605776001 2025-11-06,16:05:47.000,310,11076178,-795,0,1762445146,13248.941109379994,394.93660125000315,54142.07272752 2025-11-06,16:05:48.000,310,11076187,-795,0,1762445147,13248.604293880002,394.6334886600016,54141.98189496001 2025-11-06,16:05:49.000,310,11076199,-795,0,1762445148,13248.442622440001,394.2034917300043,54142.02381768 2025-11-06,16:05:50.000,310,11076185,-795,0,1762445149,13248.20011528,393.71005262999824,54141.53471928 2025-11-06,16:05:51.000,310,11076182,-795,0,1762445150,13248.05191645999,393.20251527000073,54141.27619584 2025-11-06,16:05:52.000,310,11076124,-795,0,1762445151,13247.923926569994,392.6315357400017,54140.8429944 2025-11-06,16:05:53.000,310,11076119,-795,0,1762445152,13248.05865277,391.94072099999903,54140.61940656001 2025-11-06,16:05:54.000,310,11076164,-795,0,1762445153,13248.422413510001,391.1441693099987,54140.65434216 2025-11-06,16:05:55.000,310,11076153,-795,0,1762445154,13248.961318309994,390.2700771899981,54140.2490892 2025-11-06,16:05:56.000,310,11076165,-795,0,1762445155,13249.587795139996,389.1845111700022,54139.641209760004 2025-11-06,16:05:57.000,310,11076179,-795,0,1762445156,13250.63192318999,388.08484689000034,54139.2359568 2025-11-06,16:05:58.000,310,11076168,-795,0,1762445157,13251.9185584,387.0627230399987,54139.17307272 2025-11-06,16:05:59.000,310,11076177,-795,0,1762445158,13253.306238259996,385.8432235500004,54138.92852352 2025-11-06,16:06:00.000,310,11076148,-795,0,1762445159,13254.808435389998,384.56733102,54138.34160544001 2025-11-06,16:06:01.000,310,11076177,-795,0,1762445160,13256.216324179994,383.3196350100043,54138.02718504001 2025-11-06,16:06:02.000,310,11076146,-795,0,1762445161,13257.374969499993,382.1565285600009,54137.64289344001 2025-11-06,16:06:03.000,310,11076146,-795,0,1762445162,13258.297843970002,381.12735557999986,54137.70577752 2025-11-06,16:06:04.000,310,11076178,-795,0,1762445163,13258.96473865999,380.267361719998,54137.85250704 2025-11-06,16:06:05.000,310,11076175,-795,0,1762445164,13259.267872609991,379.60474350000004,54137.88045552 2025-11-06,16:06:06.000,310,11076183,-795,0,1762445165,13259.07251962,379.0831078800038,54137.78263584 2025-11-06,16:06:07.000,310,11076168,-795,0,1762445166,13258.351734449992,378.66720920999796,54137.51013816 2025-11-06,16:06:08.000,310,11076121,-795,0,1762445167,13257.529904629999,378.56852138999966,54137.59398360001 2025-11-06,16:06:09.000,310,11076127,-795,0,1762445168,13256.303896209989,378.56852138999966,54137.482189680006 2025-11-06,16:06:10.000,310,11076157,-795,0,1762445169,13254.862325869988,378.70245486000204,54137.531099520005 2025-11-06,16:06:11.000,310,11076173,-795,0,1762445170,13253.319710880001,378.8716339800012,54137.40533136001 2025-11-06,16:06:12.000,310,11076156,-795,0,1762445171,13251.65584231,379.1324517899993,54137.1747564 2025-11-06,16:06:13.000,310,11076179,-795,0,1762445172,13250.099754699993,379.52015394000045,54137.3494344 2025-11-06,16:06:14.000,310,11076204,-795,0,1762445173,13248.846801039988,379.8867087000035,54137.32847304 2025-11-06,16:06:15.000,310,11076177,-795,0,1762445174,13247.620792619993,380.1475265100016,54137.028026880005 2025-11-06,16:06:16.000,310,11076117,-795,0,1762445175,13246.63055504999,380.45768823000253,54136.7205936 2025-11-06,16:06:17.000,310,11076212,-795,0,1762445176,13245.70094427,380.65506386999914,54136.140662640006 2025-11-06,16:06:18.000,310,11076192,-795,0,1762445177,13245.350656149989,380.94407820000197,54135.952010400004 2025-11-06,16:06:19.000,310,11076180,-795,0,1762445178,13245.155303159998,381.0850608000037,54135.38605368 2025-11-06,16:06:20.000,310,11076195,-795,0,1762445179,13245.202457329993,381.26128905000223,54135.1484916 2025-11-06,16:06:21.000,310,11076188,-795,0,1762445180,13245.418019249999,381.388173389998,54134.86900680001 2025-11-06,16:06:22.000,310,11076144,-795,0,1762445181,13245.76157106,381.48686121000355,54134.47074096 2025-11-06,16:06:23.000,310,11076165,-795,0,1762445182,13246.468883609989,381.57145077000314,54134.582534880006 2025-11-06,16:06:24.000,310,11076125,-795,0,1762445183,13247.12230568,381.5644016400038,54134.15632056 2025-11-06,16:06:25.000,310,11076121,-795,0,1762445184,13247.923926569994,381.45866468999884,54134.02356528 2025-11-06,16:06:26.000,310,11076192,-795,0,1762445185,13248.765965320003,381.3458786100018,54133.84888728 2025-11-06,16:06:27.000,310,11076204,-795,0,1762445186,13249.45306893999,381.15555210000457,54133.457608560006 2025-11-06,16:06:28.000,310,11076137,-795,0,1762445187,13250.32878923999,380.9229308100039,54133.18511088 2025-11-06,16:06:29.000,310,11076159,-795,0,1762445188,13251.332499429998,380.6762112600045,54133.18511088 2025-11-06,16:06:30.000,310,11076159,-795,0,1762445189,13252.086966149996,380.35195128000487,54133.10825256 2025-11-06,16:06:31.000,310,11076160,-795,0,1762445190,13252.841432869995,379.9853965200018,54133.15017528 2025-11-06,16:06:32.000,310,11076139,-795,0,1762445191,13253.440964460002,379.6752348000009,54133.05934272 2025-11-06,16:06:33.000,310,11076201,-795,0,1762445192,13253.99334188,379.22409047999827,54133.171136640005 2025-11-06,16:06:34.000,310,11076095,-795,0,1762445193,13254.323421069996,378.8293391999978,54132.92658744001 2025-11-06,16:06:35.000,310,11076145,-795,0,1762445194,13254.693918119992,378.49098095999943,54133.18511088 2025-11-06,16:06:36.000,310,11076182,-795,0,1762445195,13254.815171699993,378.1808192399985,54133.15017528 2025-11-06,16:06:37.000,310,11076186,-795,0,1762445196,13254.741072290002,377.80016622000403,54132.79383216 2025-11-06,16:06:38.000,310,11076206,-795,0,1762445197,13254.761281220002,377.51820102000056,54132.79383216 2025-11-06,16:06:39.000,310,11076184,-795,0,1762445198,13254.532246679992,377.34197277000203,54132.87767760001 2025-11-06,16:06:40.000,310,11076088,-795,0,1762445199,13254.22911272999,377.2221375599984,54132.80081928 2025-11-06,16:06:41.000,310,11076147,-795,0,1762445200,13253.858615679994,377.1657445200035,54132.96152304 2025-11-06,16:06:42.000,310,11076165,-795,0,1762445201,13253.427491839997,377.0882040900033,54132.87069048 2025-11-06,16:06:43.000,310,11076199,-795,0,1762445202,13253.05699479,377.0388601800005,54132.75889656001 2025-11-06,16:06:44.000,310,11076147,-795,0,1762445203,13252.70670666999,377.0388601800005,54132.68203824 2025-11-06,16:06:45.000,310,11076146,-795,0,1762445204,13252.551771539998,377.1375479999988,54132.79383216 2025-11-06,16:06:46.000,310,11076149,-795,0,1762445205,13252.423781650003,377.2221375599984,54132.68203824 2025-11-06,16:06:47.000,310,11076134,-795,0,1762445206,13252.194747109992,377.32082538000395,54131.98332624 2025-11-06,16:06:48.000,310,11076144,-795,0,1762445207,13252.282319140002,377.4477097199997,54131.99031336001 2025-11-06,16:06:49.000,310,11076108,-795,0,1762445208,13252.457463199993,377.560495800004,54131.84358384 2025-11-06,16:06:50.000,310,11076172,-795,0,1762445209,13252.72691559999,377.6803310100004,54131.92044216001 2025-11-06,16:06:51.000,310,11076141,-795,0,1762445210,13253.00984061999,377.7719696999993,54132.08813304001 2025-11-06,16:06:52.000,310,11076264,-795,0,1762445211,13253.292765639992,377.891804910003,54131.8645452 2025-11-06,16:06:53.000,310,11076149,-795,0,1762445212,13253.703680549988,377.96229621000384,54131.829609600005 2025-11-06,16:06:54.000,310,11076193,-795,0,1762445213,13254.14827700999,378.0821314200002,54132.0042876 2025-11-06,16:06:55.000,310,11076185,-795,0,1762445214,13254.437938340001,378.2019666300039,54132.02524896 2025-11-06,16:06:56.000,310,11076134,-795,0,1762445215,13254.680445500002,378.3147527100009,54131.69685432 2025-11-06,16:06:57.000,310,11076157,-795,0,1762445216,13254.727599669997,378.35704749000433,54131.5501248 2025-11-06,16:06:58.000,310,11076195,-795,0,1762445217,13254.828644319998,378.49098095999943,54131.780699760006 2025-11-06,16:06:59.000,310,11076154,-795,0,1762445218,13254.862325869988,378.61786530000245,54131.95537776 2025-11-06,16:07:00.000,310,11076153,-795,0,1762445219,13254.889271109998,378.85048659000313,54132.47941176 2025-11-06,16:07:01.000,310,11076136,-795,0,1762445220,13254.653500259992,379.09015701000317,54132.65408976 2025-11-06,16:07:02.000,310,11076187,-795,0,1762445221,13254.424465719996,379.2804835200004,54132.89165184 2025-11-06,16:07:03.000,310,11076152,-795,0,1762445222,13254.14827700999,379.5483504599979,54133.1571624 2025-11-06,16:07:04.000,310,11076121,-795,0,1762445223,13253.683471619988,379.86556130999816,54133.12921392 2025-11-06,16:07:05.000,310,11076169,-795,0,1762445224,13253.218666230001,380.1968704200044,54133.24799496 2025-11-06,16:07:06.000,310,11076176,-795,0,1762445225,13252.7942787,380.52113040000404,54133.289917680006 2025-11-06,16:07:07.000,310,11076170,-795,0,1762445226,13252.174538179992,380.8101447299996,54133.19209800001 2025-11-06,16:07:08.000,310,11076169,-795,0,1762445227,13251.743414339995,381.1978468800007,54133.58337672 2025-11-06,16:07:09.000,310,11076143,-795,0,1762445228,13251.372917289998,381.52210686000035,54134.12138496001 2025-11-06,16:07:10.000,310,11076141,-795,0,1762445229,13250.746440459996,381.8111211900032,54134.177281920005 2025-11-06,16:07:11.000,310,11076211,-795,0,1762445230,13250.241217209994,382.0719390000013,54134.275101600004 2025-11-06,16:07:12.000,310,11076076,-795,0,1762445231,13249.709048719997,382.3680024600035,54134.14933344001 2025-11-06,16:07:13.000,310,11076113,-795,0,1762445232,13249.264452259995,382.60062375000416,54134.247153120006 2025-11-06,16:07:14.000,310,11076215,-795,0,1762445233,13248.846801039988,382.86849069000164,54134.36593416001 2025-11-06,16:07:15.000,310,11076177,-795,0,1762445234,13248.462831370001,383.04471894000017,54134.128372080006 2025-11-06,16:07:16.000,310,11076168,-795,0,1762445235,13248.07212538999,383.3689789199998,54134.09343648 2025-11-06,16:07:17.000,310,11076192,-795,0,1762445236,13247.694892029998,383.60160021000047,54133.98862968 2025-11-06,16:07:18.000,310,11076211,-795,0,1762445237,13247.465857490002,383.9752041000029,54134.177281920005 2025-11-06,16:07:19.000,310,11076194,-795,0,1762445238,13247.324394980002,384.2219236500023,54134.70131592001 2025-11-06,16:07:20.000,310,11076121,-795,0,1762445239,13247.048206269996,384.4968397199991,54134.71529016 2025-11-06,16:07:21.000,310,11076173,-795,0,1762445240,13246.83938066,384.7435592699985,54134.80612272 2025-11-06,16:07:22.000,310,11076158,-795,0,1762445241,13246.590137189989,384.9268366500037,54134.74323864001 2025-11-06,16:07:23.000,310,11076156,-795,0,1762445242,13246.374575269998,385.22994923999795,54134.77118712001 2025-11-06,16:07:24.000,310,11076216,-635,0,1762445243,13246.287003240002,385.37798096999904,54134.92490376 2025-11-06,16:07:25.000,310,11076190,-795,0,1762445244,13246.145540730002,385.483717920004,54134.77118712001 2025-11-06,16:07:26.000,310,11076224,-795,0,1762445245,13246.078177629992,385.5189635700008,54134.9039424 2025-11-06,16:07:27.000,310,11076147,-795,0,1762445246,13245.828934159996,385.3991283600044,54134.680354560005 2025-11-06,16:07:28.000,310,11076144,-795,0,1762445247,13245.855879399991,385.3004405399988,54135.09259464 2025-11-06,16:07:29.000,310,11076149,-795,0,1762445248,13245.86261571,385.04667186000006,54135.02272344 2025-11-06,16:07:30.000,310,11076136,-795,0,1762445249,13245.923242500001,384.7506083999979,54135.064646160004 2025-11-06,16:07:31.000,310,11076179,-795,0,1762445250,13246.098386559992,384.4192992899989,54135.134517360006 2025-11-06,16:07:32.000,310,11076175,-795,0,1762445251,13246.226376450002,384.1161867000046,54135.09259464 2025-11-06,16:07:33.000,310,11076133,-795,0,1762445252,13246.448674679988,383.73553368000285,54134.95983936001 2025-11-06,16:07:34.000,310,11076167,-795,0,1762445253,13246.69118183999,383.3196350100043,54134.589522 2025-11-06,16:07:35.000,310,11076177,-795,0,1762445254,13246.98084317,382.8896380799997,54134.61747048 2025-11-06,16:07:36.000,310,11076152,-795,0,1762445255,13247.196405089991,382.4666902800018,54134.49170232 2025-11-06,16:07:37.000,310,11076188,-795,0,1762445256,13247.189668779996,382.0084968299998,54134.18426904 2025-11-06,16:07:38.000,310,11076135,-795,0,1762445257,13247.472593799997,381.6912859799995,54134.57554776001 2025-11-06,16:07:39.000,310,11076192,-795,0,1762445258,13247.560165829993,381.3458786100018,54134.72227728001 2025-11-06,16:07:40.000,310,11076199,-795,0,1762445259,13247.546693210003,381.07801167000434,54134.64541896 2025-11-06,16:07:41.000,310,11076139,-795,0,1762445260,13247.411967009997,380.83129211999767,54134.561573520004 2025-11-06,16:07:42.000,310,11076198,-795,0,1762445261,13247.196405089991,380.612769090003,54134.47772808 2025-11-06,16:07:43.000,310,11076221,-795,0,1762445262,13247.007788409996,380.4647373600019,54134.463753840006 2025-11-06,16:07:44.000,310,11076172,-795,0,1762445263,13246.684445529994,380.3660495400036,54134.15632056 2025-11-06,16:07:45.000,310,11076190,-795,0,1762445264,13246.468883609989,380.3378530199989,54134.128372080006 2025-11-06,16:07:46.000,310,11076224,-795,0,1762445265,13246.165749660002,380.4153934499991,54133.98862968 2025-11-06,16:07:47.000,310,11076155,-795,0,1762445266,13245.889560949996,380.53522866000276,54134.19125616 2025-11-06,16:07:48.000,310,11076194,-795,0,1762445267,13245.68073534,380.78194821000216,54134.3100372 2025-11-06,16:07:49.000,310,11076180,-795,0,1762445268,13245.458437109999,381.04981514999963,54134.35195992 2025-11-06,16:07:50.000,310,11076180,-795,0,1762445269,13245.222666259993,381.42341904000205,54134.21221752 2025-11-06,16:07:51.000,310,11076153,-795,0,1762445270,13244.926268620002,381.86751422999805,54134.512663680005 2025-11-06,16:07:52.000,310,11076154,-795,0,1762445271,13244.49514477999,382.3680024600035,54134.42881824 2025-11-06,16:07:53.000,310,11076175,-795,0,1762445272,13244.030339389989,382.8966872099991,54133.97465544 2025-11-06,16:07:54.000,310,11076170,-795,0,1762445273,13243.525116140001,383.5311089099996,54134.058500880004 2025-11-06,16:07:55.000,310,11076196,-795,0,1762445274,13243.09399229999,384.1514323500014,54134.19125616 2025-11-06,16:07:56.000,310,11076171,-795,0,1762445275,13242.534878569997,384.84929622000345,54134.30305008 2025-11-06,16:07:57.000,310,11076179,-795,0,1762445276,13241.98250115,385.4766687900046,54134.32401144 2025-11-06,16:07:58.000,310,11076194,-795,0,1762445277,13241.699576129999,386.1745326599994,54134.589522 2025-11-06,16:07:59.000,310,11076200,-795,0,1762445278,13241.463805279993,386.91469131000486,54134.75721288 2025-11-06,16:08:00.000,310,11076138,-795,0,1762445279,13241.167407640001,387.54206387999875,54134.82009696001 2025-11-06,16:08:01.000,310,11076189,-795,0,1762445280,13240.998999889991,388.1200925400044,54134.80612272 2025-11-06,16:08:02.000,310,11076188,-795,0,1762445281,13240.972054649996,388.59238424999785,54134.57554776001 2025-11-06,16:08:03.000,310,11076196,-795,0,1762445282,13241.093308229996,389.0858233500039,54134.43580536001 2025-11-06,16:08:04.000,310,11076168,-795,0,1762445283,13241.443596349993,389.59336071000143,54134.60349624001 2025-11-06,16:08:05.000,310,11076162,-795,0,1762445284,13241.83430232999,390.10089806999895,54134.778174240004 2025-11-06,16:08:06.000,310,11076173,-795,0,1762445285,13242.292371409996,390.57318977999967,54135.085607520006 2025-11-06,16:08:07.000,310,11076114,-795,0,1762445286,13242.757176799998,390.95384280000144,54134.82708408 2025-11-06,16:08:08.000,310,11076173,-795,0,1762445287,13243.38365363,391.3908888599981,54135.07163328 2025-11-06,16:08:09.000,310,11076177,-795,0,1762445288,13244.084229869994,391.7433453600024,54135.21137568 2025-11-06,16:08:10.000,310,11076220,-795,0,1762445289,13244.717443009991,392.10285098999884,54135.469899120006 2025-11-06,16:08:11.000,310,11076180,-795,0,1762445290,13245.364128769994,392.42711096999847,54135.6026544 2025-11-06,16:08:12.000,310,11076185,-795,0,1762445291,13245.889560949996,392.68792878000386,54135.400027920005 2025-11-06,16:08:13.000,310,11076176,-795,0,1762445292,13246.448674679988,392.93464833000326,54135.6026544 2025-11-06,16:08:14.000,310,11076213,-795,0,1762445293,13247.068415199996,393.0756309299977,54135.94502328001 2025-11-06,16:08:15.000,310,11076187,-795,0,1762445294,13247.486066420002,393.188417010002,54136.140662640006 2025-11-06,16:08:16.000,310,11076127,-795,0,1762445295,13247.782464059994,393.23071178999817,54136.54591560001 2025-11-06,16:08:17.000,310,11076187,-795,0,1762445296,13247.84982715999,393.1108765800018,54136.46207016 2025-11-06,16:08:18.000,310,11076154,-795,0,1762445297,13248.09907063,393.0756309299977,54136.741554960005 2025-11-06,16:08:19.000,310,11076206,-795,0,1762445298,13248.17317003999,392.9275992000039,54136.84636176 2025-11-06,16:08:20.000,310,11076199,-795,0,1762445299,13248.30115993,392.80776399000024,54137.16078216 2025-11-06,16:08:21.000,310,11076174,-795,0,1762445300,13248.368523029996,392.6033392200043,54137.20270488 2025-11-06,16:08:22.000,310,11076193,-795,0,1762445301,13248.280951,392.3707179300036,54137.04200112 2025-11-06,16:08:23.000,310,11076185,-795,0,1762445302,13248.17317003999,392.2085879400038,54137.04898824001 2025-11-06,16:08:24.000,310,11076166,-795,0,1762445303,13247.95760812,392.0394088200046,54136.83238752001 2025-11-06,16:08:25.000,310,11076182,-795,0,1762445304,13247.876772399999,391.80678753000393,54137.30052456 2025-11-06,16:08:26.000,310,11076170,-795,0,1762445305,13247.641001549993,391.6164610199994,54137.18174352 2025-11-06,16:08:27.000,310,11076180,-795,0,1762445306,13247.344603910002,391.36269234000065,54136.93020720001 2025-11-06,16:08:28.000,310,11076193,-795,0,1762445307,13247.263768190001,391.2076114800002,54137.11885944001 2025-11-06,16:08:29.000,310,11076145,-795,0,1762445308,13247.088624129996,390.93269541000336,54137.09789808001 2025-11-06,16:08:30.000,310,11076158,-795,0,1762445309,13246.93368899999,390.6295828200018,54136.91623296 2025-11-06,16:08:31.000,310,11076144,-795,0,1762445310,13246.81243541999,390.29827371000283,54136.48303152 2025-11-06,16:08:32.000,310,11076147,-795,0,1762445311,13246.657500289999,389.9105715600017,54136.119701280004 2025-11-06,16:08:33.000,310,11076123,-795,0,1762445312,13246.664236599994,389.5158202800012,54136.0568172 2025-11-06,16:08:34.000,310,11076169,-795,0,1762445313,13246.67097290999,389.14926551999815,54136.070791440005 2025-11-06,16:08:35.000,310,11076177,-795,0,1762445314,13246.77201755999,388.69107207000343,54135.972971760006 2025-11-06,16:08:36.000,310,11076204,-795,0,1762445315,13246.77201755999,388.26107513999887,54135.69348696 2025-11-06,16:08:37.000,310,11076210,-795,0,1762445316,13246.866325899995,387.8451764700003,54135.33714384 2025-11-06,16:08:38.000,310,11076187,-795,0,1762445317,13247.223350330001,387.5632112700041,54135.39304080001 2025-11-06,16:08:39.000,310,11076227,-795,0,1762445318,13247.445648560002,387.2178038999991,54135.281246880004 2025-11-06,16:08:40.000,310,11076139,-795,0,1762445319,13247.688155719989,386.956986090001,54134.82708408 2025-11-06,16:08:41.000,310,11076211,-795,0,1762445320,13247.903717639994,386.7596104500044,54134.68734168 2025-11-06,16:08:42.000,310,11076184,-795,0,1762445321,13247.984553359995,386.6327261100014,54134.49868944 2025-11-06,16:08:43.000,310,11076140,-795,0,1762445322,13248.03844384,386.5692839399999,54134.40785688001 2025-11-06,16:08:44.000,310,11076202,-795,0,1762445323,13248.03170752999,386.6327261100014,54134.86900680001 2025-11-06,16:08:45.000,310,11076177,-795,0,1762445324,13247.89024501999,386.7455121899984,54134.88996816001 2025-11-06,16:08:46.000,310,11076237,-795,0,1762445325,13247.580374759993,386.9428878300023,54134.84105832001 2025-11-06,16:08:47.000,310,11076171,-795,0,1762445326,13247.04146996,387.14731259999826,54134.610483360004 2025-11-06,16:08:48.000,310,11076116,-795,0,1762445327,13246.69118183999,387.59140779000154,54134.80612272 2025-11-06,16:08:49.000,310,11076171,-795,0,1762445328,13246.212903829997,387.9932082000014,54134.56856064 2025-11-06,16:08:50.000,310,11076208,-795,0,1762445329,13245.70094427,388.55713860000105,54134.6593932 2025-11-06,16:08:51.000,310,11076194,-795,0,1762445330,13245.168775779988,389.0223811800024,54134.70131592001 2025-11-06,16:08:52.000,310,11076149,-795,0,1762445331,13244.61639835999,389.57221332000336,54134.64541896 2025-11-06,16:08:53.000,310,11076191,-795,0,1762445332,13244.104438799994,390.1431928500024,54134.966826480006 2025-11-06,16:08:54.000,310,11076172,-795,0,1762445333,13243.767623300002,390.7141723800014,54135.14150448 2025-11-06,16:08:55.000,310,11076198,-795,0,1762445334,13243.451016729996,391.21466060999956,54135.15547872001 2025-11-06,16:08:56.000,310,11076113,-795,0,1762445335,13243.147882779995,391.7433453600024,54135.05765904001 2025-11-06,16:08:57.000,310,11076218,-795,0,1762445336,13242.925584549994,392.1874405499984,54134.80612272 2025-11-06,16:08:58.000,310,11076189,-795,0,1762445337,13243.046838129994,392.6456340000004,54134.80612272 2025-11-06,16:08:59.000,310,11076169,-795,0,1762445338,13243.25566373999,393.0051396300041,54134.5196508 2025-11-06,16:09:00.000,310,11076133,-795,0,1762445339,13243.693523889997,393.3223504800044,54134.70830304 2025-11-06,16:09:01.000,310,11076170,-795,0,1762445340,13244.144856659994,393.59021742000186,54134.63843184 2025-11-06,16:09:02.000,310,11076178,-795,0,1762445341,13244.677025149991,393.85103523,54134.84105832001 2025-11-06,16:09:03.000,310,11076174,-795,0,1762445342,13245.384337699994,394.0272634799985,54134.78516136 2025-11-06,16:09:04.000,310,11076125,-795,0,1762445343,13246.125331800002,394.2105408600037,54134.945865120004 2025-11-06,16:09:05.000,310,11076205,-795,0,1762445344,13246.886534829995,394.3233269400007,54134.917916640006 2025-11-06,16:09:06.000,310,11076185,-795,0,1762445345,13247.728573579989,394.37971998000285,54134.98080072 2025-11-06,16:09:07.000,310,11076143,-795,0,1762445346,13248.334841479991,394.37971998000285,54134.91092952001 2025-11-06,16:09:08.000,310,11076182,-795,0,1762445347,13249.055626649999,394.47840780000115,54134.7642 2025-11-06,16:09:09.000,310,11076165,-795,0,1762445348,13249.762939200002,394.5982430100048,54135.12753024001 2025-11-06,16:09:10.000,310,11076173,-795,0,1762445349,13250.261426139994,394.66168517999904,54135.351118080005 2025-11-06,16:09:11.000,310,11076156,-795,0,1762445350,13250.69928629,394.7603730000046,54135.518808960005 2025-11-06,16:09:12.000,310,11076146,-795,0,1762445351,13250.860957730001,394.8590608200029,54135.86117784 2025-11-06,16:09:13.000,310,11076173,-795,0,1762445352,13251.029365479997,394.87315908000164,54136.140662640006 2025-11-06,16:09:14.000,310,11076201,-795,0,1762445353,13251.150619059998,394.8943064699997,54136.43412168 2025-11-06,16:09:15.000,310,11076193,-795,0,1762445354,13251.157355369993,394.9013555999991,54136.68565800001 2025-11-06,16:09:16.000,310,11076132,-795,0,1762445355,13250.941793450002,394.9154538599978,54136.77649056 2025-11-06,16:09:17.000,310,11076215,-795,0,1762445356,13250.786858319996,394.9154538599978,54136.62976104 2025-11-06,16:09:18.000,310,11076157,-795,0,1762445357,13250.746440459996,394.90840472999844,54136.83937464 2025-11-06,16:09:19.000,310,11076137,-795,0,1762445358,13250.65213211999,394.83791343000485,54137.11885944001 2025-11-06,16:09:20.000,310,11076162,-795,0,1762445359,13250.4365702,394.6969308300031,54137.06994960001 2025-11-06,16:09:21.000,310,11076216,-795,0,1762445360,13250.38941602999,394.6193904000029,54137.4193056 2025-11-06,16:09:22.000,310,11076188,-795,0,1762445361,13250.322052929994,394.4361130199977,54137.50315104001 2025-11-06,16:09:23.000,310,11076171,-795,0,1762445362,13250.315316619999,394.2598847699992,54137.49616392 2025-11-06,16:09:24.000,310,11076185,-795,0,1762445363,13250.322052929994,394.03431260999787,54137.65686768 2025-11-06,16:09:25.000,310,11076192,-795,0,1762445364,13250.301843999994,393.8651334899987,54137.482189680006 2025-11-06,16:09:26.000,310,11076194,-795,0,1762445365,13250.402888649995,393.73824915000296,54137.59398360001 2025-11-06,16:09:27.000,310,11076159,-795,0,1762445366,13250.32878923999,393.46333307999885,54136.9651428 2025-11-06,16:09:28.000,310,11076164,-795,0,1762445367,13250.39615234,393.3575961300012,54137.244627600005 2025-11-06,16:09:29.000,310,11076150,-795,0,1762445368,13250.322052929994,393.2236626599988,54137.23065336 2025-11-06,16:09:30.000,310,11076203,-795,0,1762445369,13250.214271969999,393.13202396999986,54137.314498800006 2025-11-06,16:09:31.000,310,11076181,-795,0,1762445370,13250.099754699993,393.1743187500033,54137.580009360005 2025-11-06,16:09:32.000,310,11076158,-795,0,1762445371,13249.783148130002,393.08268006000435,54137.47520256001 2025-11-06,16:09:33.000,310,11076209,-795,0,1762445372,13249.608004069996,393.06858179999836,54137.51013816 2025-11-06,16:09:34.000,310,11076218,-795,0,1762445373,13249.466541559996,393.03333615000156,54137.61494496 2025-11-06,16:09:35.000,310,11076192,-795,0,1762445374,13249.12972605999,393.03333615000156,54137.61494496 2025-11-06,16:09:36.000,310,11076214,-795,0,1762445375,13248.732283769998,393.0403852800009,54137.293537440004 2025-11-06,16:09:37.000,310,11076172,-795,0,1762445376,13248.227060519996,393.06858179999836,54137.00007840001 2025-11-06,16:09:38.000,310,11076164,-795,0,1762445377,13247.964344429995,393.0474344100003,54137.06994960001 2025-11-06,16:09:39.000,310,11076154,-795,0,1762445378,13247.721837269994,393.06858179999836,54136.97212992001 2025-11-06,16:09:40.000,310,11076191,-795,0,1762445379,13247.411967009997,393.18136788000265,54137.37738288 2025-11-06,16:09:41.000,310,11076174,-795,0,1762445380,13247.209877709996,393.2095644000001,54137.33546016001 2025-11-06,16:09:42.000,310,11076145,-795,0,1762445381,13247.02126103,393.15317135999794,54137.244627600005 2025-11-06,16:09:43.000,310,11076124,-795,0,1762445382,13246.805699109995,393.21661352999945,54137.09789808001 2025-11-06,16:09:44.000,310,11076078,-795,0,1762445383,13246.65076397999,393.2095644000001,54136.99309128 2025-11-06,16:09:45.000,310,11076165,-795,0,1762445384,13246.583400879994,393.2095644000001,54136.90225872001 2025-11-06,16:09:46.000,310,11076177,-795,0,1762445385,13246.677709219999,393.26595744000224,54136.524954240005 2025-11-06,16:09:47.000,310,11076212,-795,0,1762445386,13246.765281249995,393.2730065700016,54136.10572704 2025-11-06,16:09:48.000,310,11076175,-795,0,1762445387,13247.129041989996,393.4844804700042,54136.17559824 2025-11-06,16:09:49.000,310,11076182,-795,0,1762445388,13247.775727749999,393.6959543699995,54136.59482544001 2025-11-06,16:09:50.000,310,11076156,-795,0,1762445389,13248.408940889996,393.9285756600002,54136.56687696001 2025-11-06,16:09:51.000,310,11076152,-795,0,1762445390,13249.12972605999,394.1752952099996,54136.49700576001 2025-11-06,16:09:52.000,310,11076197,-795,0,1762445391,13249.897665399993,394.35857259000477,54136.308353520006 2025-11-06,16:09:53.000,310,11076198,-795,0,1762445392,13250.847485109996,394.54184997000266,54136.406173200005 2025-11-06,16:09:54.000,310,11076186,-795,0,1762445393,13251.87814054,394.7603730000046,54136.67867088 2025-11-06,16:09:55.000,310,11076159,-795,0,1762445394,13252.962686449995,395.0423382000008,54136.50399288 2025-11-06,16:09:56.000,310,11076155,-795,0,1762445395,13253.952924019999,395.2397138400047,54136.53892848 2025-11-06,16:09:57.000,310,11076150,-795,0,1762445396,13254.909480039998,395.45118774,54136.59482544001 2025-11-06,16:09:58.000,310,11076163,-795,0,1762445397,13255.960344400002,395.65561251000327,54137.01405264 2025-11-06,16:09:59.000,310,11076204,-795,0,1762445398,13256.863009939996,395.8670864099986,54137.77564872 2025-11-06,16:10:00.000,310,11076161,-795,0,1762445399,13257.54337724999,395.9587251000048,54137.97827520001 2025-11-06,16:10:01.000,310,11076196,-795,0,1762445400,13257.961028469996,396.02216726999904,54138.27173424001 2025-11-06,16:10:02.000,310,11076160,-795,0,1762445401,13258.250689799992,395.9798724900029,54138.34859256 2025-11-06,16:10:03.000,310,11076214,-795,0,1762445402,13258.432570169993,395.9516759699982,54138.69096144 2025-11-06,16:10:04.000,310,11076204,-795,0,1762445403,13258.506669579998,395.909381190002,54139.04730456 2025-11-06,16:10:05.000,310,11076175,-795,0,1762445404,13258.378679690002,395.782496849999,54139.01935608 2025-11-06,16:10:06.000,310,11076189,-795,0,1762445405,13258.122699909996,395.6062686000005,54139.21499544 2025-11-06,16:10:07.000,310,11076158,-795,0,1762445406,13257.698312379995,395.3243034000043,54138.96345912001 2025-11-06,16:10:08.000,310,11076177,-795,0,1762445407,13257.449068909998,395.16922254000383,54139.58531280001 2025-11-06,16:10:09.000,310,11076197,-795,0,1762445408,13257.118989720002,394.9436503800025,54139.57133856 2025-11-06,16:10:10.000,310,11076182,-795,0,1762445409,13256.802383149996,394.6969308300031,54139.662171120006 2025-11-06,16:10:11.000,310,11076203,-795,0,1762445410,13256.47230396,394.4079165000003,54139.64819688 2025-11-06,16:10:12.000,310,11076232,-795,0,1762445411,13256.095070599993,394.0977547799994,54139.45255752 2025-11-06,16:10:13.000,310,11076189,-795,0,1762445412,13255.751518789992,393.79464218999783,54139.21499544 2025-11-06,16:10:14.000,310,11076197,-795,0,1762445413,13255.57637473,393.52677525000036,54139.040317440005 2025-11-06,16:10:15.000,310,11076163,-795,0,1762445414,13255.340603879995,393.2095644000001,54138.872626560005 2025-11-06,16:10:16.000,310,11076191,-795,0,1762445415,13255.118305649994,392.93464833000326,54138.60012888001 2025-11-06,16:10:17.000,310,11076190,-795,0,1762445416,13254.828644319998,392.57514269999956,54138.083082000005 2025-11-06,16:10:18.000,310,11076199,-795,0,1762445417,13254.909480039998,392.4200618399991,54138.34859256 2025-11-06,16:10:19.000,310,11076180,-795,0,1762445418,13255.003788379989,392.1733422899997,54138.131991840004 2025-11-06,16:10:20.000,310,11076230,-795,0,1762445419,13255.199141369994,392.00416317000054,54138.04115928 2025-11-06,16:10:21.000,310,11076210,-795,0,1762445420,13255.421439599995,391.73629623000306,54137.77564872 2025-11-06,16:10:22.000,310,11076177,-795,0,1762445421,13255.899717610002,391.5671171100039,54137.733726 2025-11-06,16:10:23.000,310,11076199,-795,0,1762445422,13256.303896209989,391.36269234000065,54137.42629272001 2025-11-06,16:10:24.000,310,11076143,-795,0,1762445423,13256.67439326,391.13007104999997,54136.860336000005 2025-11-06,16:10:25.000,310,11076083,-795,0,1762445424,13257.226770679998,390.98908844999823,54136.93020720001 2025-11-06,16:10:26.000,310,11076096,-795,0,1762445425,13257.489486769999,390.90449888999865,54136.58783832001 2025-11-06,16:10:27.000,310,11076178,-795,0,1762445426,13258.068809429991,390.8974497599993,54136.88129736001 2025-11-06,16:10:28.000,310,11076178,-795,0,1762445427,13258.419097550002,391.0454814900004,54137.076936720005 2025-11-06,16:10:29.000,310,11076147,-795,0,1762445428,13258.769385669999,391.2217097399989,54137.244627600005 2025-11-06,16:10:30.000,310,11076161,-795,0,1762445429,13258.96473865999,391.4049871200041,54137.30751168001 2025-11-06,16:10:31.000,310,11076178,-795,0,1762445430,13259.09272855,391.70809970999835,54137.38437000001 2025-11-06,16:10:32.000,310,11076216,-795,0,1762445431,13259.02536544999,392.00416317000054,54137.34244728 2025-11-06,16:10:33.000,310,11076158,-795,0,1762445432,13258.958002349995,392.37776706000295,54137.33546016001 2025-11-06,16:10:34.000,310,11076180,-795,0,1762445433,13258.836748769994,392.7513709499981,54137.580009360005 2025-11-06,16:10:35.000,310,11076200,-795,0,1762445434,13258.580768989988,393.15317135999794,54137.67782904 2025-11-06,16:10:36.000,310,11076206,-795,0,1762445435,13258.284371349997,393.47743134000484,54137.9433396 2025-11-06,16:10:37.000,310,11076173,-795,0,1762445436,13258.169854079992,393.85103523,54138.21583728 2025-11-06,16:10:38.000,310,11076205,-795,0,1762445437,13258.008182639991,394.18234433999896,54138.60012888001 2025-11-06,16:10:39.000,310,11076152,-795,0,1762445438,13257.70504868999,394.44316215000435,54138.85865232 2025-11-06,16:10:40.000,310,11076124,-795,0,1762445439,13257.422123669989,394.5982430100048,54138.87961368 2025-11-06,16:10:41.000,310,11076157,-795,0,1762445440,13257.078571860002,394.72512735000055,54139.040317440005 2025-11-06,16:10:42.000,310,11076135,-795,0,1762445441,13256.65418433,394.753323869998,54138.77480688001 2025-11-06,16:10:43.000,310,11076184,-795,0,1762445442,13256.229796799998,394.77447126000334,54138.72589704001 2025-11-06,16:10:44.000,310,11076187,-795,0,1762445443,13255.980553330002,394.753323869998,54138.956472 2025-11-06,16:10:45.000,310,11076186,-795,0,1762445444,13255.569638419991,394.72512735000055,54138.94948488 2025-11-06,16:10:46.000,310,11076188,-795,0,1762445445,13255.158723509994,394.6969308300031,54139.22198256 2025-11-06,16:10:47.000,310,11076162,-795,0,1762445446,13254.666972879997,394.5700464900001,54138.90057504 2025-11-06,16:10:48.000,310,11076186,-795,0,1762445447,13254.444674649996,394.51365344999795,54138.872626560005 2025-11-06,16:10:49.000,310,11076215,-795,0,1762445448,13254.13480439,394.44316215000435,54138.8516652 2025-11-06,16:10:50.000,310,11076214,-795,0,1762445449,13253.912506159999,394.4713586700018,54138.86563944001 2025-11-06,16:10:51.000,310,11076156,-795,0,1762445450,13253.683471619988,394.5066043199986,54138.73288416 2025-11-06,16:10:52.000,310,11076167,-795,0,1762445451,13253.508327559997,394.5841447499988,54138.34859256 2025-11-06,16:10:53.000,310,11076175,-795,0,1762445452,13253.393810289992,394.767422130004,54138.28570848 2025-11-06,16:10:54.000,310,11076198,-795,0,1762445453,13253.393810289992,394.9436503800025,54138.21583728 2025-11-06,16:10:55.000,310,11076180,-795,0,1762445454,13253.440964460002,395.0423382000008,54138.23679864 2025-11-06,16:10:56.000,310,11076165,-795,0,1762445455,13253.461173390002,395.007092550004,54138.3276312 2025-11-06,16:10:57.000,310,11076177,-795,0,1762445456,13253.717153169993,394.7603730000046,54137.99224944 2025-11-06,16:10:58.000,310,11076151,-795,0,1762445457,13254.626555019997,394.56299736000074,54138.14596608001 2025-11-06,16:10:59.000,310,11076177,-795,0,1762445458,13255.771727719992,394.60529214000417,54138.26474712001 2025-11-06,16:11:00.000,310,11076186,-795,0,1762445459,13256.937109350001,395.0775838500049,54138.67000008 2025-11-06,16:11:01.000,310,11076181,-795,0,1762445460,13257.987973709991,395.7331529400035,54138.96345912001 2025-11-06,16:11:02.000,310,11076197,-795,0,1762445461,13258.681813639989,396.2900342100038,54139.24294392 2025-11-06,16:11:03.000,310,11076225,-795,0,1762445462,13259.348708329991,396.59314679999807,54139.43858328001 2025-11-06,16:11:04.000,310,11076172,-795,0,1762445463,13260.04254825999,396.7552767899979,54139.83684912 2025-11-06,16:11:05.000,310,11076142,-795,0,1762445464,13260.675761400002,396.7834733100026,54140.479664160004 2025-11-06,16:11:06.000,310,11076159,-795,0,1762445465,13261.30897454,396.6213433200028,54140.780110319996 2025-11-06,16:11:07.000,310,11076210,-795,0,1762445466,13261.665998969991,396.2547885599997,54140.80107168 2025-11-06,16:11:08.000,310,11076171,-795,0,1762445467,13262.103859119998,395.98692162000225,54141.12247920001 2025-11-06,16:11:09.000,310,11076182,-795,0,1762445468,13262.346366279999,395.57807208000304,54141.450873839996 2025-11-06,16:11:10.000,310,11076153,-795,0,1762445469,13262.413729379994,395.1128295000017,54141.71638440001 2025-11-06,16:11:11.000,310,11076183,-795,0,1762445470,13262.164485909998,394.57709561999945,54141.5417064 2025-11-06,16:11:12.000,310,11076154,-795,0,1762445471,13261.67273528,394.09070565,54141.54869352001 2025-11-06,16:11:13.000,310,11076166,-795,0,1762445472,13261.140566789989,393.54792263999843,54141.59061624 2025-11-06,16:11:14.000,310,11076162,-795,0,1762445473,13260.493881030001,393.01923789000284,54141.80022984 2025-11-06,16:11:15.000,310,11076200,-795,0,1762445474,13259.678787520003,392.44120923000446,54142.02381768 2025-11-06,16:11:16.000,310,11076205,-795,0,1762445475,13258.621186849989,391.7785910099992,54141.6814488 2025-11-06,16:11:17.000,310,11076167,-795,0,1762445476,13257.698312379995,391.03138323000167,54141.47882232001 2025-11-06,16:11:18.000,310,11076242,-795,0,1762445477,13256.869746249991,390.31237197000155,54141.5417064 2025-11-06,16:11:19.000,310,11076210,-795,0,1762445478,13256.020971190002,389.438279850001,54141.387989760005 2025-11-06,16:11:20.000,310,11076135,-795,0,1762445479,13255.138514579994,388.5007455599989,54140.87793000001 2025-11-06,16:11:21.000,310,11076188,-795,0,1762445480,13254.39752048,387.4856708400039,54140.311973280004 2025-11-06,16:11:22.000,310,11076212,-795,0,1762445481,13253.757571029993,386.5692839399999,54139.82287488001 2025-11-06,16:11:23.000,310,11076135,-795,0,1762445482,13253.353392429992,385.56830748000357,54139.45255752 2025-11-06,16:11:24.000,310,11076177,-795,0,1762445483,13253.104148959996,384.68716623000364,54139.424609040005 2025-11-06,16:11:25.000,310,11076172,-795,0,1762445484,13253.00984061999,383.79897585000435,54138.99839472 2025-11-06,16:11:26.000,310,11076211,-795,0,1762445485,13252.95595014,382.988325899998,54138.50929632001 2025-11-06,16:11:27.000,310,11076207,-795,0,1762445486,13252.91553228,382.2552163799992,54137.70577752 2025-11-06,16:11:28.000,310,11076092,-795,0,1762445487,13253.238875160001,381.6912859799995,54137.363408640005 2025-11-06,16:11:29.000,310,11076172,-795,0,1762445488,13253.609372209998,381.1696503600033,54137.16776928001 2025-11-06,16:11:30.000,310,11076165,-795,0,1762445489,13254.040496049995,380.90178341999854,54136.4411088 2025-11-06,16:11:31.000,310,11076210,-795,0,1762445490,13254.451410959991,380.65506386999914,54136.1965596 2025-11-06,16:11:32.000,310,11076226,-795,0,1762445491,13254.794962769993,380.5845725699983,54135.81925512 2025-11-06,16:11:33.000,310,11076189,-795,0,1762445492,13255.24629553999,380.63391648000106,54135.60964152001 2025-11-06,16:11:34.000,310,11076182,-795,0,1762445493,13255.677419380001,380.7608008200041,54135.91008768 2025-11-06,16:11:35.000,310,11076227,-795,0,1762445494,13256.007498569998,380.94407820000197,54135.686499840005 2025-11-06,16:11:36.000,310,11076137,-795,0,1762445495,13256.128752149998,381.15555210000457,54135.57470592 2025-11-06,16:11:37.000,310,11076169,-795,0,1762445496,13256.101806909988,381.3317803500031,54135.17644008001 2025-11-06,16:11:38.000,310,11076167,-795,0,1762445497,13256.155697389993,381.63489294000465,54135.232337040004 2025-11-06,16:11:39.000,310,11076183,-795,0,1762445498,13256.061389050003,381.84636684,54135.113556000004 2025-11-06,16:11:40.000,310,11076149,-795,0,1762445499,13255.839090820002,382.1494794300015,54135.24631128001 2025-11-06,16:11:41.000,310,11076168,-795,0,1762445500,13255.57637473,382.4314446299977,54135.400027920005 2025-11-06,16:11:42.000,310,11076182,-795,0,1762445501,13255.239559229994,382.6781641800044,54135.37207944001 2025-11-06,16:11:43.000,310,11076156,-795,0,1762445502,13254.855589559993,383.01652242000273,54135.69348696 2025-11-06,16:11:44.000,310,11076145,-795,0,1762445503,13254.410993099991,383.3196350100043,54135.79829376001 2025-11-06,16:11:45.000,310,11076145,-795,0,1762445504,13254.05396867,383.6438949900039,54136.01489448001 2025-11-06,16:11:46.000,310,11076182,-795,0,1762445505,13253.723889479988,384.0104497499997,54136.23149520001 2025-11-06,16:11:47.000,310,11076184,-795,0,1762445506,13253.1984573,384.3347097299993,54136.04983008 2025-11-06,16:11:48.000,310,11076200,-795,0,1762445507,13252.96942275999,384.76470666000387,54136.37822472001 2025-11-06,16:11:49.000,310,11076171,-795,0,1762445508,13252.733651909999,385.1735562000031,54136.308353520006 2025-11-06,16:11:50.000,310,11076178,-795,0,1762445509,13252.464199509988,385.5330618299995,54136.455083040004 2025-11-06,16:11:51.000,310,11076148,-795,0,1762445510,13252.201483420002,385.8925674600032,54136.53892848 2025-11-06,16:11:52.000,310,11076140,-795,0,1762445511,13251.95897626,386.2520730899996,54136.42713456001 2025-11-06,16:11:53.000,310,11076153,-795,0,1762445512,13251.85793161,386.60452959000395,54136.790464800004 2025-11-06,16:11:54.000,310,11076201,-795,0,1762445513,13251.844458989995,386.8160034899993,54136.88828448 2025-11-06,16:11:55.000,310,11076171,-795,0,1762445514,13251.932031019991,387.0556739099993,54136.91623296 2025-11-06,16:11:56.000,310,11076160,-795,0,1762445515,13251.932031019991,387.2037056400004,54136.85334888001 2025-11-06,16:11:57.000,310,11076222,-795,0,1762445516,13252.100438770001,387.24600042000384,54136.67168376 2025-11-06,16:11:58.000,310,11076148,-795,0,1762445517,13252.443990579988,387.2882952,54136.79745192 2025-11-06,16:11:59.000,310,11076206,-795,0,1762445518,13252.74712452999,387.2389512900045,54136.69963224 2025-11-06,16:12:00.000,310,11076106,-795,0,1762445519,13252.95595014,387.1261652100002,54136.6507224 2025-11-06,16:12:01.000,310,11076190,-795,0,1762445520,13253.191720989991,386.956986090001,54136.62976104 2025-11-06,16:12:02.000,310,11076205,-795,0,1762445521,13253.353392429992,386.73846305999905,54136.77649056 2025-11-06,16:12:03.000,310,11076155,-795,0,1762445522,13253.589163279998,386.5833821999986,54136.84636176 2025-11-06,16:12:04.000,310,11076184,-795,0,1762445523,13253.784516269989,386.4142030799994,54136.98610416 2025-11-06,16:12:05.000,310,11076188,-795,0,1762445524,13253.892297229999,386.2238765700022,54137.00706552 2025-11-06,16:12:06.000,310,11076187,-795,0,1762445525,13253.885560919989,386.0687957100017,54136.958155680004 2025-11-06,16:12:07.000,310,11076116,-795,0,1762445526,13253.777779959993,385.83617442000104,54136.72758072 2025-11-06,16:12:08.000,310,11076160,-795,0,1762445527,13253.750834719998,385.7445357300021,54136.66469664001 2025-11-06,16:12:09.000,310,11076237,-795,0,1762445528,13253.609372209998,385.6458479100038,54136.573864080005 2025-11-06,16:12:10.000,310,11076192,-795,0,1762445529,13253.353392429992,385.5471600899982,54136.72758072 2025-11-06,16:12:11.000,310,11076198,-795,0,1762445530,13253.15803944,385.46257052999863,54136.78347768001 2025-11-06,16:12:12.000,310,11076217,-795,0,1762445531,13252.841432869995,385.52601270000014,54137.18174352 2025-11-06,16:12:13.000,310,11076157,-795,0,1762445532,13252.518089989993,385.4978161800027,54137.06296248 2025-11-06,16:12:14.000,310,11076189,-795,0,1762445533,13252.174538179992,385.5119144400014,54137.15379504 2025-11-06,16:12:15.000,310,11076193,-795,0,1762445534,13251.89161315999,385.58945487000165,54137.27257608 2025-11-06,16:12:16.000,310,11076143,-795,0,1762445535,13251.60868813999,385.6951918199993,54137.195717760005 2025-11-06,16:12:17.000,310,11076179,-795,0,1762445536,13251.164091680002,385.8220761600023,54136.90225872001 2025-11-06,16:12:18.000,310,11076164,-795,0,1762445537,13251.069783339997,386.0053535400002,54136.94418144 2025-11-06,16:12:19.000,310,11076193,-795,0,1762445538,13250.75991308,386.1392870100026,54136.70661936 2025-11-06,16:12:20.000,310,11076175,-795,0,1762445539,13250.766649389996,386.3507609099979,54137.02103976001 2025-11-06,16:12:21.000,310,11076157,-795,0,1762445540,13250.67234104999,386.4705961200016,54137.363408640005 2025-11-06,16:12:22.000,310,11076200,-795,0,1762445541,13250.55782378,386.59043132999795,54137.38437000001 2025-11-06,16:12:23.000,310,11076180,-795,0,1762445542,13250.53761485,386.63977524000074,54137.30052456 2025-11-06,16:12:24.000,310,11076150,-795,0,1762445543,13250.685813669996,386.7314139299997,54137.50315104001 2025-11-06,16:12:25.000,310,11076159,-795,0,1762445544,13250.800330940001,386.7455121899984,54137.58699648 2025-11-06,16:12:26.000,310,11076181,-795,0,1762445545,13250.968738689997,386.6679717599982,54137.74071312001 2025-11-06,16:12:27.000,310,11076176,-795,0,1762445546,13251.009156549997,386.50584176999837,54137.076936720005 2025-11-06,16:12:28.000,310,11076182,-795,0,1762445547,13251.170827989998,386.4001048200007,54137.2795632 2025-11-06,16:12:29.000,310,11076174,-795,0,1762445548,13251.319026809993,386.2732204799977,54137.52411240001 2025-11-06,16:12:30.000,310,11076204,-795,0,1762445549,13251.453753009999,386.13223788000323,54137.78263584 2025-11-06,16:12:31.000,310,11076230,-795,0,1762445550,13251.48743455999,386.0053535400002,54138.201863040005 2025-11-06,16:12:32.000,310,11076127,-795,0,1762445551,13251.399862529994,385.89961659000255,54138.06910776 2025-11-06,16:12:33.000,310,11076107,-795,0,1762445552,13251.305554189988,385.77273224999954,54138.21583728 2025-11-06,16:12:34.000,310,11076118,-795,0,1762445553,13251.191036919998,385.81502703000297,54138.40448952 2025-11-06,16:12:35.000,310,11076207,-795,0,1762445554,13251.036101789992,385.709290079998,54138.44641224 2025-11-06,16:12:36.000,310,11076187,-715,0,1762445555,13250.71949522,385.6951918199993,54138.18090168 2025-11-06,16:12:37.000,310,11076171,-795,0,1762445556,13250.57129639999,385.58945487000165,54137.92936536001 2025-11-06,16:12:38.000,310,11076209,-795,0,1762445557,13250.604977949995,385.6176513899991,54138.00622368001 2025-11-06,16:12:39.000,310,11076178,-795,0,1762445558,13250.59824164,385.52601270000014,54138.35557968 2025-11-06,16:12:40.000,310,11076141,-795,0,1762445559,13250.61171425999,385.45552139999927,54138.537244800005 2025-11-06,16:12:41.000,310,11076220,-795,0,1762445560,13250.726231529996,385.32158793000417,54138.36256680001 2025-11-06,16:12:42.000,310,11076180,-795,0,1762445561,13250.860957730001,385.15945794000436,54138.24378576001 2025-11-06,16:12:43.000,310,11076212,-795,0,1762445562,13251.103464890002,384.9127383899977,54138.19487592001 2025-11-06,16:12:44.000,310,11076141,-795,0,1762445563,13251.433544079999,384.7153627500011,54138.25776 2025-11-06,16:12:45.000,310,11076187,-795,0,1762445564,13251.824250059995,384.3699553800034,54138.25776 2025-11-06,16:12:46.000,310,11076208,-675,0,1762445565,13252.100438770001,383.98225323000224,54137.84551992 2025-11-06,16:12:47.000,310,11076150,-795,0,1762445566,13252.336209619993,383.46061760999874,54137.47520256001 2025-11-06,16:12:48.000,310,11076155,-795,0,1762445567,13252.659552499994,383.06586632999824,54137.61494496 2025-11-06,16:12:49.000,310,11076185,-795,0,1762445568,13252.861641799995,382.5160341900046,54137.62193208001 2025-11-06,16:12:50.000,310,11076205,-795,0,1762445569,13252.902059659995,382.01554595999914,54137.92237824 2025-11-06,16:12:51.000,310,11076223,-795,0,1762445570,13253.003104309995,381.4304681700014,54137.93635248001 2025-11-06,16:12:52.000,310,11076190,-795,0,1762445571,13252.801015009994,380.90178341999854,54137.74071312001 2025-11-06,16:12:53.000,310,11076183,-795,0,1762445572,13252.673025119999,380.35195128000487,54137.65686768 2025-11-06,16:12:54.000,310,11076168,-795,0,1762445573,13252.369891169998,379.8585121799988,54137.47520256001 2025-11-06,16:12:55.000,310,11076190,-795,0,1762445574,13252.086966149996,379.3791713399987,54137.698790400005 2025-11-06,16:12:56.000,310,11076134,-795,0,1762445575,13251.55479766,379.01261658000294,54137.22366624 2025-11-06,16:12:57.000,310,11076220,-795,0,1762445576,13250.908111899997,378.575570519999,54136.790464800004 2025-11-06,16:12:58.000,310,11076162,-795,0,1762445577,13250.342261859994,378.32180184000026,54136.88129736001 2025-11-06,16:12:59.000,310,11076171,-795,0,1762445578,13249.682103480001,378.1173770700043,54136.98610416 2025-11-06,16:13:00.000,310,11076154,-795,0,1762445579,13248.907427829989,377.91295230000105,54136.9651428 2025-11-06,16:13:01.000,310,11076136,-795,0,1762445580,13248.05191645999,377.7578714400006,54136.61578680001 2025-11-06,16:13:02.000,310,11076195,-795,0,1762445581,13247.250295569997,377.5957414500008,54136.29437928 2025-11-06,16:13:03.000,310,11076171,-795,0,1762445582,13246.704654459994,377.58164319000207,54136.39219896 2025-11-06,16:13:04.000,310,11076156,-795,0,1762445583,13245.997341909992,377.5886923200014,54136.11271416001 2025-11-06,16:13:05.000,310,11076195,-795,0,1762445584,13245.404546629994,377.60279058000015,54135.56073168001 2025-11-06,16:13:06.000,310,11076210,-795,0,1762445585,13244.926268620002,377.5886923200014,54135.16246584 2025-11-06,16:13:07.000,310,11076153,-795,0,1762445586,13244.59618942999,377.6239379699982,54134.7642 2025-11-06,16:13:08.000,310,11076203,-795,0,1762445587,13244.45472691999,377.7367240500025,54134.7642 2025-11-06,16:13:09.000,310,11076179,-795,0,1762445588,13244.55577156999,377.76492056999996,54134.93887800001 2025-11-06,16:13:10.000,310,11076202,-795,0,1762445589,13244.798278729992,377.75082231000124,54134.6943288 2025-11-06,16:13:11.000,310,11076167,-795,0,1762445590,13245.114885299998,377.6380362300042,54134.463753840006 2025-11-06,16:13:12.000,310,11076157,-795,0,1762445591,13245.49885497,377.4900045000031,54134.058500880004 2025-11-06,16:13:13.000,310,11076142,-795,0,1762445592,13246.111859179997,377.2503340800031,54133.94670696 2025-11-06,16:13:14.000,310,11076201,-795,0,1762445593,13246.745072319995,377.0318110500011,54133.66722216001 2025-11-06,16:13:15.000,310,11076140,-795,0,1762445594,13247.391758079997,376.7216493300002,54133.24799496 2025-11-06,16:13:16.000,310,11076151,-795,0,1762445595,13247.91719026,376.3832910900019,54132.96851016 2025-11-06,16:13:17.000,310,11076167,-795,0,1762445596,13248.422413510001,376.0660802400016,54132.60517992 2025-11-06,16:13:18.000,310,11076159,-795,0,1762445597,13248.941109379994,375.94624502999795,54133.08030408 2025-11-06,16:13:19.000,310,11076183,-795,0,1762445598,13249.27118856999,375.74886939000135,54133.052355600004 2025-11-06,16:13:20.000,310,11076175,-795,0,1762445599,13249.3587606,375.5585428800041,54132.92658744001 2025-11-06,16:13:21.000,310,11076191,-795,0,1762445600,13249.405914769995,375.5444446199981,54132.72396096 2025-11-06,16:13:22.000,310,11076185,-795,0,1762445601,13249.122989749994,375.4951007100026,54132.619154160006 2025-11-06,16:13:23.000,310,11076214,-795,0,1762445602,13248.880482589993,375.62198504999833,54132.58421856 2025-11-06,16:13:24.000,310,11076174,-795,0,1762445603,13248.550403399997,375.7700167799994,54132.3885792 2025-11-06,16:13:25.000,310,11076198,-795,0,1762445604,13248.13948849,375.99558894000074,54132.451463280006 2025-11-06,16:13:26.000,310,11076151,-795,0,1762445605,13247.519747969993,376.2775541400042,54132.44447616001 2025-11-06,16:13:27.000,310,11076175,-795,0,1762445606,13246.83264434999,376.56656846999977,54132.31172088 2025-11-06,16:13:28.000,310,11076174,-795,0,1762445607,13246.327421100003,376.94722149000154,54132.570244320006 2025-11-06,16:13:29.000,310,11076210,-795,0,1762445608,13245.768307369995,377.2996779899986,54132.5283216 2025-11-06,16:13:30.000,310,11076187,-795,0,1762445609,13245.135094229998,377.6944292699991,54132.598192800004 2025-11-06,16:13:31.000,310,11076193,-795,0,1762445610,13244.656816219991,377.97639447000256,54132.79383216 2025-11-06,16:13:32.000,310,11076170,-795,0,1762445611,13244.077493559998,378.3147527100009,54132.65408976 2025-11-06,16:13:33.000,310,11076218,-795,0,1762445612,13243.659842339992,378.60376704000373,54132.31172088 2025-11-06,16:13:34.000,310,11076197,-795,0,1762445613,13243.309554219995,378.9985183200042,54132.32569512001 2025-11-06,16:13:35.000,310,11076174,-795,0,1762445614,13243.05357443999,379.3932696000047,54132.44447616001 2025-11-06,16:13:36.000,310,11076136,-795,0,1762445615,13242.689813700003,379.76687348999985,54132.381592080004 2025-11-06,16:13:37.000,310,11076214,-795,0,1762445616,13242.272162479996,380.09818259999884,54132.234862560006 2025-11-06,16:13:38.000,310,11076177,-795,0,1762445617,13242.07680948999,380.50703213999805,54132.3885792 2025-11-06,16:13:39.000,310,11076176,-795,0,1762445618,13241.75346660999,380.9511273300013,54132.25582392001 2025-11-06,16:13:40.000,310,11076164,-795,0,1762445619,13241.537904689998,381.40227165000397,54132.402553440006 2025-11-06,16:13:41.000,310,11076210,-795,0,1762445620,13241.248243360002,381.85341596999933,54132.42351480001 2025-11-06,16:13:42.000,310,11076179,-795,0,1762445621,13240.86427369,382.37505159000284,54132.381592080004 2025-11-06,16:13:43.000,310,11076211,-795,0,1762445622,13240.372523059988,382.9248837300038,54132.10909440001 2025-11-06,16:13:44.000,310,11076166,-795,0,1762445623,13239.921190289992,383.5945510800011,54132.27678528001 2025-11-06,16:13:45.000,310,11076179,-795,0,1762445624,13239.42270335,384.4686432000017,54132.33966936 2025-11-06,16:13:46.000,310,11076160,-795,0,1762445625,13238.978106889997,385.3709318399997,54132.737935200006 2025-11-06,16:13:47.000,310,11076176,-795,0,1762445626,13238.472883639995,386.30846613000176,54132.5283216 2025-11-06,16:13:48.000,310,11076184,-795,0,1762445627,13238.27753064999,387.3376391100028,54132.84972912 2025-11-06,16:13:49.000,310,11076179,-795,0,1762445628,13238.15627706999,388.3809103500025,54133.122226800006 2025-11-06,16:13:50.000,310,11076201,-795,0,1762445629,13238.008078249994,389.38188680999883,54132.96851016 2025-11-06,16:13:51.000,310,11076193,-795,0,1762445630,13238.169749689994,390.340568489999,54133.35280176 2025-11-06,16:13:52.000,310,11076144,-795,0,1762445631,13238.39878422999,391.1441693099987,54133.04536848001 2025-11-06,16:13:53.000,310,11076159,-795,0,1762445632,13238.755808659997,391.8631805699988,54132.98947152 2025-11-06,16:13:54.000,310,11076163,-795,0,1762445633,13239.46312121,392.41301270999975,54133.14318816001 2025-11-06,16:13:55.000,310,11076177,-795,0,1762445634,13240.345577819993,392.93464833000326,54133.39472448 2025-11-06,16:13:56.000,310,11076187,-795,0,1762445635,13241.389705870002,393.2589083100029,54133.8209388 2025-11-06,16:13:57.000,310,11076187,-795,0,1762445636,13242.373207129996,393.30120308999904,54133.53446688 2025-11-06,16:13:58.000,310,11076191,-795,0,1762445637,13243.706996510002,393.2730065700016,54133.93273272001 2025-11-06,16:13:59.000,310,11076199,-795,0,1762445638,13245.060994819993,393.0474344100003,54134.107410720004 2025-11-06,16:14:00.000,310,11076130,-795,0,1762445639,13246.300475859993,392.6456340000004,54134.17029480001 2025-11-06,16:14:01.000,310,11076181,-795,0,1762445640,13247.459121179993,392.18039141999907,54134.04452664 2025-11-06,16:14:02.000,310,11076231,-795,0,1762445641,13248.449358749996,391.5318714599998,54133.772028960004 2025-11-06,16:14:03.000,310,11076216,-795,0,1762445642,13249.345287979995,390.925646280004,54133.723119120004 2025-11-06,16:14:04.000,310,11076189,-795,0,1762445643,13250.160381489994,390.3335193599996,54133.939719840004 2025-11-06,16:14:05.000,310,11076194,-795,0,1762445644,13250.793594629991,389.63565549000486,54134.26811448001 2025-11-06,16:14:06.000,310,11076191,-795,0,1762445645,13251.204509540003,388.9095950999981,54134.26811448001 2025-11-06,16:14:07.000,310,11076071,-795,0,1762445646,13251.352708359998,388.12714167000377,54133.90478424001 2025-11-06,16:14:08.000,310,11076202,-795,0,1762445647,13251.541325039994,387.42222867000237,54134.14234632 2025-11-06,16:14:09.000,310,11076190,-795,0,1762445648,13251.52785241999,386.71731567000097,54134.16330768 2025-11-06,16:14:10.000,310,11076192,-795,0,1762445649,13251.413335149999,385.98420615000214,54134.2052304 2025-11-06,16:14:11.000,310,11076205,-795,0,1762445650,13251.238191089993,385.2017527200005,54133.80696456 2025-11-06,16:14:12.000,310,11076177,-795,0,1762445651,13250.962002380002,384.4827414600004,54133.674209280005 2025-11-06,16:14:13.000,310,11076176,-795,0,1762445652,13250.780122010001,383.78487758999836,54133.61831232001 2025-11-06,16:14:14.000,310,11076197,-795,0,1762445653,13250.63192318999,382.98127676999866,54133.69517064001 2025-11-06,16:14:15.000,310,11076200,-795,0,1762445654,13250.443306509995,382.304560290002,54133.8209388 2025-11-06,16:14:16.000,310,11076138,-795,0,1762445655,13250.126699939989,381.627843809998,54133.63927368 2025-11-06,16:14:17.000,310,11076190,-675,0,1762445656,13249.715785029992,380.91588168000453,54133.101265440004 2025-11-06,16:14:18.000,310,11076186,-795,0,1762445657,13249.581058830001,380.37309867000295,54133.18511088 2025-11-06,16:14:19.000,310,11076195,-795,0,1762445658,13249.385705839995,379.8585121799988,54133.25498208 2025-11-06,16:14:20.000,310,11076147,-795,0,1762445659,13249.14993498999,379.37212220999936,54132.89863896001 2025-11-06,16:14:21.000,310,11076150,-795,0,1762445660,13248.867009969988,379.02671484000166,54132.5283216 2025-11-06,16:14:22.000,310,11076155,-795,0,1762445661,13248.644711740002,378.76589703000354,54132.30473376001 2025-11-06,16:14:23.000,310,11076164,-795,0,1762445662,13248.408940889996,378.5967179100044,54132.34665648 2025-11-06,16:14:24.000,310,11076200,-795,0,1762445663,13248.03844384,378.5121283500048,54132.4584504 2025-11-06,16:14:25.000,310,11076162,-795,0,1762445664,13247.641001549993,378.5262266100035,54132.2488368 2025-11-06,16:14:26.000,310,11076159,-795,0,1762445665,13247.169459849996,378.5967179100044,54131.97633912 2025-11-06,16:14:27.000,310,11076164,-795,0,1762445666,13246.664236599994,378.8293391999978,54131.66890584 2025-11-06,16:14:28.000,310,11076187,-795,0,1762445667,13246.367838959988,379.22409047999827,54131.80864824 2025-11-06,16:14:29.000,310,11076171,-795,0,1762445668,13246.057968699992,379.68228393000027,54131.91345504 2025-11-06,16:14:30.000,310,11076160,-795,0,1762445669,13245.61337223999,380.1827721599984,54131.564099040006 2025-11-06,16:14:31.000,310,11076145,-795,0,1762445670,13245.121621609993,380.76784995000344,54131.38942104001 2025-11-06,16:14:32.000,310,11076129,-795,0,1762445671,13244.845432900001,381.40227165000397,54131.22173016001 2025-11-06,16:14:33.000,310,11076136,-795,0,1762445672,13244.58271681,382.12833204000344,54131.33352408 2025-11-06,16:14:34.000,310,11076162,-795,0,1762445673,13244.33347333999,382.9389819900025,54131.69685432 2025-11-06,16:14:35.000,310,11076178,-795,0,1762445674,13244.178538209999,383.7284845500035,54131.80166112001 2025-11-06,16:14:36.000,310,11076187,-795,0,1762445675,13243.989921529988,384.5955275400047,54131.69685432 2025-11-06,16:14:37.000,310,11076156,-795,0,1762445676,13243.861931639993,385.42732488000183,54131.65493160001 2025-11-06,16:14:38.000,310,11076182,-795,0,1762445677,13244.023603079993,386.3014170000024,54131.88550656 2025-11-06,16:14:39.000,310,11076164,-795,0,1762445678,13244.27284654999,387.2741969400013,54132.13704288001 2025-11-06,16:14:40.000,310,11076134,-795,0,1762445679,13244.387363819995,388.0284538499982,54131.95537776 2025-11-06,16:14:41.000,310,11076204,-795,0,1762445680,13244.59618942999,388.88844771000004,54132.10909440001 2025-11-06,16:14:42.000,310,11076153,-795,0,1762445681,13244.798278729992,389.55811506000464,54132.14403 2025-11-06,16:14:43.000,310,11076182,-795,0,1762445682,13245.101412679993,390.2912245800035,54132.50736024 2025-11-06,16:14:44.000,310,11076219,-795,0,1762445683,13245.53927283,390.925646280004,54132.97549728001 2025-11-06,16:14:45.000,310,11076189,-795,0,1762445684,13246.017550839992,391.46138015999895,54133.241007840006 2025-11-06,16:14:46.000,310,11076193,-795,0,1762445685,13246.374575269998,391.8984262200029,54133.31786616 2025-11-06,16:14:47.000,310,11076164,-795,0,1762445686,13246.745072319995,392.2579318499993,54133.241007840006 2025-11-06,16:14:48.000,310,11076241,-795,0,1762445687,13247.331131289997,392.59629008999764,54133.64626080001 2025-11-06,16:14:49.000,310,11076193,-795,0,1762445688,13247.822881919994,392.74432181999873,54133.61831232001 2025-11-06,16:14:50.000,310,11076169,-795,0,1762445689,13248.24053314,392.8148131199996,54133.86984864 2025-11-06,16:14:51.000,310,11076186,-795,0,1762445690,13248.678393289993,392.77251834000344,54134.009591040005 2025-11-06,16:14:52.000,310,11076176,-795,0,1762445691,13248.927636759989,392.65973225999915,54134.04452664 2025-11-06,16:14:53.000,310,11076196,-795,0,1762445692,13249.21729809,392.5046513999987,54134.55458640001 2025-11-06,16:14:54.000,310,11076170,-795,0,1762445693,13249.52043204,392.3072757600021,54134.72227728001 2025-11-06,16:14:55.000,310,11076177,-795,0,1762445694,13249.688839789997,392.0253105599986,54134.81310984 2025-11-06,16:14:56.000,310,11076159,-795,0,1762445695,13249.628212999996,391.72219797000434,54134.78516136 2025-11-06,16:14:57.000,310,11076113,-795,0,1762445696,13249.304870119995,391.3838397299987,54134.463753840006 2025-11-06,16:14:58.000,310,11076181,-795,0,1762445697,13249.102780819994,391.2076114800002,54134.61747048 2025-11-06,16:14:59.000,310,11076165,-795,0,1762445698,13248.718811149993,390.9820393199989,54134.40086976 2025-11-06,16:15:00.000,310,11076231,-795,0,1762445699,13248.26074207,390.85515498000314,54134.47074096 2025-11-06,16:15:01.000,310,11076190,-795,0,1762445700,13247.661210479993,390.798761940001,54134.53362504001 2025-11-06,16:15:02.000,310,11076156,-795,0,1762445701,13246.90000745,390.7917128100016,54134.50567656001 2025-11-06,16:15:03.000,310,11076202,-795,0,1762445702,13246.179222279992,390.8481058500038,54134.56856064 2025-11-06,16:15:04.000,310,11076113,-795,0,1762445703,13245.404546629994,390.9397445400027,54134.54061216 2025-11-06,16:15:05.000,310,11076148,-795,0,1762445704,13244.51535370999,391.05253061999974,54134.47772808 2025-11-06,16:15:06.000,310,11076131,-795,0,1762445705,13243.706996510002,391.2287588699983,54134.3100372 2025-11-06,16:15:07.000,310,11076182,-795,0,1762445706,13242.939057169999,391.3062992999985,54133.841900160005 2025-11-06,16:15:08.000,310,11076156,-795,0,1762445707,13242.326052960001,391.5389205899992,54133.69517064001 2025-11-06,16:15:09.000,310,11076216,-795,0,1762445708,13242.130699969995,391.7292471000037,54133.59036384 2025-11-06,16:15:10.000,310,11076177,-795,0,1762445709,13241.96229222,391.8631805699988,54133.40171160001 2025-11-06,16:15:11.000,310,11076169,-795,0,1762445710,13241.97576483999,391.93367186999967,54133.289917680006 2025-11-06,16:15:12.000,310,11076147,-795,0,1762445711,13242.10375473,391.9971140400012,54133.171136640005 2025-11-06,16:15:13.000,310,11076132,-795,0,1762445712,13242.541614879992,391.9759666500031,54133.052355600004 2025-11-06,16:15:14.000,310,11076171,-795,0,1762445713,13243.107464919995,391.9759666500031,54132.91960032 2025-11-06,16:15:15.000,310,11076202,-795,0,1762445714,13243.814777469997,391.90547535000223,54132.74492232 2025-11-06,16:15:16.000,310,11076176,-795,0,1762445715,13244.55577156999,391.8772788300048,54132.55627008 2025-11-06,16:15:17.000,310,11076191,-795,0,1762445716,13245.343919839994,391.7785910099992,54132.27678528001 2025-11-06,16:15:18.000,310,11076171,-795,0,1762445717,13246.300475859993,391.8138366600033,54132.03223608 2025-11-06,16:15:19.000,310,11076160,-795,0,1762445718,13247.223350330001,391.79973840000457,54132.15800424001 2025-11-06,16:15:20.000,310,11076159,-795,0,1762445719,13247.99802598,391.8631805699988,54132.10210728 2025-11-06,16:15:21.000,310,11076170,-795,0,1762445720,13248.752492699998,391.94072099999903,54132.24184968 2025-11-06,16:15:22.000,310,11076181,-795,0,1762445721,13249.325079049995,391.96891752000374,54132.332682240005 2025-11-06,16:15:23.000,310,11076146,-795,0,1762445722,13249.769675509997,392.00416317000054,54132.36761784 2025-11-06,16:15:24.000,310,11076176,-795,0,1762445723,13250.254689829999,392.0958018599995,54132.68203824 2025-11-06,16:15:25.000,310,11076129,-795,0,1762445724,13250.55782378,392.1944896799978,54132.81479352 2025-11-06,16:15:26.000,310,11076208,-795,0,1762445725,13250.69254997999,392.3072757600021,54132.91960032 2025-11-06,16:15:27.000,310,11076133,-795,0,1762445726,13250.61171425999,392.37776706000295,54132.402553440006 2025-11-06,16:15:28.000,310,11076140,-795,0,1762445727,13250.773385699991,392.59629008999764,54132.82876776001 2025-11-06,16:15:29.000,310,11076107,-795,0,1762445728,13250.753176769991,392.87120616000175,54133.08030408 2025-11-06,16:15:30.000,310,11076177,-795,0,1762445729,13250.685813669996,393.1743187500033,54133.17812376 2025-11-06,16:15:31.000,310,11076183,-795,0,1762445730,13250.65886843,393.4703822099982,54133.86286152001 2025-11-06,16:15:32.000,310,11076158,-795,0,1762445731,13250.49046067999,393.87218261999806,54133.80696456 2025-11-06,16:15:33.000,310,11076180,-795,0,1762445732,13250.47025174999,394.2880812900039,54134.21920464001 2025-11-06,16:15:34.000,310,11076160,-795,0,1762445733,13250.35573448,394.6828325700044,54134.60349624001 2025-11-06,16:15:35.000,310,11076167,-795,0,1762445734,13250.207535659989,395.0141416800034,54134.750225760006 2025-11-06,16:15:36.000,310,11076110,-795,0,1762445735,13249.917874329993,395.49348252000345,54134.86201968 2025-11-06,16:15:37.000,310,11076181,-795,0,1762445736,13249.533904659991,395.8529881499999,54134.60349624001 2025-11-06,16:15:38.000,310,11076194,-795,0,1762445737,13249.33855167,396.33232898999995,54134.98080072 2025-11-06,16:15:39.000,310,11076119,-795,0,1762445738,13248.954581999998,396.74117852999916,54135.10656888001 2025-11-06,16:15:40.000,310,11076190,-795,0,1762445739,13248.698602219993,397.18527372000244,54135.60964152001 2025-11-06,16:15:41.000,310,11076198,-795,0,1762445740,13248.381995650001,397.53068109000014,54135.972971760006 2025-11-06,16:15:42.000,310,11076169,-795,0,1762445741,13247.99128966999,397.7703515100002,54136.09873992 2025-11-06,16:15:43.000,310,11076200,-795,0,1762445742,13247.667946789988,397.9536288899981,54136.13367552001 2025-11-06,16:15:44.000,310,11076137,-795,0,1762445743,13247.230086639996,398.0452675800043,54136.04983008 2025-11-06,16:15:45.000,310,11076149,-795,0,1762445744,13247.03473364999,397.96772715000407,54136.1965596 2025-11-06,16:15:46.000,310,11076182,-795,0,1762445745,13246.75854494,397.79149889999826,54135.986946 2025-11-06,16:15:47.000,310,11076223,-795,0,1762445746,13246.516037779998,397.4601897899993,54135.65855136001 2025-11-06,16:15:48.000,310,11076172,-795,0,1762445747,13246.502565159994,397.1147824200016,54135.72842256001 2025-11-06,16:15:49.000,310,11076185,-795,0,1762445748,13246.69118183999,396.5860976699987,54135.71444832 2025-11-06,16:15:50.000,310,11076169,-795,0,1762445749,13246.87979852,396.0785603100012,54135.72842256001 2025-11-06,16:15:51.000,310,11076182,-795,0,1762445750,13247.176196159991,395.5569246899977,54135.637590000006 2025-11-06,16:15:52.000,310,11076151,-795,0,1762445751,13247.405230700002,395.00004342000466,54135.24631128001 2025-11-06,16:15:53.000,310,11076173,-795,0,1762445752,13247.748782509989,394.44316215000435,54135.113556000004 2025-11-06,16:15:54.000,310,11076161,-795,0,1762445753,13248.03844384,394.0131652199998,54134.778174240004 2025-11-06,16:15:55.000,310,11076170,-795,0,1762445754,13248.415677199991,393.61136480999994,54134.68734168 2025-11-06,16:15:56.000,310,11076169,-795,0,1762445755,13248.624502810002,393.3082522199984,54134.18426904 2025-11-06,16:15:57.000,310,11076165,-795,0,1762445756,13248.786174249988,393.05448353999964,54133.83491304001 2025-11-06,16:15:58.000,310,11076188,-795,0,1762445757,13249.11625344,392.90645180999854,54133.8558744 2025-11-06,16:15:59.000,310,11076179,-795,0,1762445758,13249.33181535999,392.8782552900011,54134.009591040005 2025-11-06,16:16:00.000,310,11076129,-795,0,1762445759,13249.608004069996,392.9628448500007,54134.03753952 2025-11-06,16:16:01.000,310,11076197,-795,0,1762445760,13249.843774920002,393.0897291900037,54133.98164256001 2025-11-06,16:16:02.000,310,11076177,-795,0,1762445761,13250.032391599998,393.2377609200048,54133.95369408001 2025-11-06,16:16:03.000,310,11076169,-795,0,1762445762,13250.301843999994,393.5408735099991,54133.98862968 2025-11-06,16:16:04.000,310,11076172,-795,0,1762445763,13250.49046067999,393.95677217999764,54134.08644936 2025-11-06,16:16:05.000,310,11076183,-795,0,1762445764,13250.860957730001,394.42906388999836,54134.19125616 2025-11-06,16:16:06.000,310,11076209,-795,0,1762445765,13251.116937509993,394.97184689999995,54134.4497796 2025-11-06,16:16:07.000,310,11076161,-795,0,1762445766,13251.211245849998,395.5639738200043,54134.275101600004 2025-11-06,16:16:08.000,310,11076182,-795,0,1762445767,13251.420071459994,396.34642724999867,54134.92490376 2025-11-06,16:16:09.000,310,11076179,-795,0,1762445768,13251.541325039994,397.05134025000007,54135.48387336 2025-11-06,16:16:10.000,310,11076131,-795,0,1762445769,13251.48743455999,397.85494106999977,54135.854190720005 2025-11-06,16:16:11.000,310,11076153,-795,0,1762445770,13251.352708359998,398.6021488500046,54136.32931488001 2025-11-06,16:16:12.000,310,11076151,-795,0,1762445771,13251.103464890002,399.33525837000343,54136.7205936 2025-11-06,16:16:13.000,310,11076202,-795,0,1762445772,13250.773385699991,400.0754170200016,54136.95116856001 2025-11-06,16:16:14.000,310,11076133,-795,0,1762445773,13250.261426139994,400.7239369800009,54137.16078216 2025-11-06,16:16:15.000,310,11076191,-795,0,1762445774,13250.032391599998,401.3724569400001,54137.37039576 2025-11-06,16:16:16.000,310,11076169,-795,0,1762445775,13249.634949309991,402.00687864000065,54137.60097072001 2025-11-06,16:16:17.000,310,11076194,-795,0,1762445776,13249.21729809,402.4227773099992,54137.61494496 2025-11-06,16:16:18.000,310,11076191,-795,0,1762445777,13249.075835579999,402.87392163000186,54138.02019792 2025-11-06,16:16:19.000,310,11076167,-795,0,1762445778,13248.934373069998,403.15588682999805,54138.43942512001 2025-11-06,16:16:20.000,310,11076200,-795,0,1762445779,13249.04889033999,403.33211508000386,54138.79576824001 2025-11-06,16:16:21.000,310,11076183,-795,0,1762445780,13249.264452259995,403.30391855999915,54139.06826592 2025-11-06,16:16:22.000,310,11076178,-795,0,1762445781,13249.52043204,403.07129726999847,54139.17307272 2025-11-06,16:16:23.000,310,11076196,-795,0,1762445782,13249.911138019997,402.69064425000397,54138.99839472 2025-11-06,16:16:24.000,310,11076160,-795,0,1762445783,13250.49046067999,402.1478612400024,54139.06127880001 2025-11-06,16:16:25.000,310,11076188,-795,0,1762445784,13251.244927399988,401.5416360599993,54138.970446240004 2025-11-06,16:16:26.000,310,11076192,-795,0,1762445785,13252.167801869997,400.8155756699998,54138.91454928001 2025-11-06,16:16:27.000,310,11076174,-795,0,1762445786,13253.144566819996,399.9485326799986,54138.72589704001 2025-11-06,16:16:28.000,310,11076191,-795,0,1762445787,13254.323421069996,399.1308336000002,54138.99839472 2025-11-06,16:16:29.000,310,11076130,-795,0,1762445788,13255.610056279991,398.1792010499994,54139.18704696 2025-11-06,16:16:30.000,310,11076181,-795,0,1762445789,13256.970790899992,397.2064211100005,54139.08224016001 2025-11-06,16:16:31.000,310,11076228,-795,0,1762445790,13258.082282049996,396.1772481299995,54138.90057504 2025-11-06,16:16:32.000,310,11076155,-795,0,1762445791,13259.17356427,395.0916821100036,54138.956472 2025-11-06,16:16:33.000,310,11076075,-795,0,1762445792,13260.00213039999,394.02021434999915,54138.43942512001 2025-11-06,16:16:34.000,310,11076168,-795,0,1762445793,13260.770069739992,393.0121887600035,54138.41147664001 2025-11-06,16:16:35.000,310,11076176,-795,0,1762445794,13261.295501919994,392.0746544700014,54138.38352816 2025-11-06,16:16:36.000,310,11076194,-795,0,1762445795,13261.51106384,391.1582675700047,54138.35557968 2025-11-06,16:16:37.000,310,11076162,-795,0,1762445796,13261.30223822999,390.32647023000027,54138.09705624001 2025-11-06,16:16:38.000,310,11076167,-795,0,1762445797,13261.147303099999,389.69204852999974,54138.488334960006 2025-11-06,16:16:39.000,310,11076190,-795,0,1762445798,13260.675761400002,389.1563146500048,54138.5023092 2025-11-06,16:16:40.000,310,11076107,-795,0,1762445799,13259.941503609989,388.7122194600015,54138.42545088 2025-11-06,16:16:41.000,310,11076177,-795,0,1762445800,13259.059046999995,388.3245173100004,54138.299682720004 2025-11-06,16:16:42.000,310,11076193,-795,0,1762445801,13258.03512788,388.0566503700029,54138.06212064 2025-11-06,16:16:43.000,310,11076135,-795,0,1762445802,13256.957318280001,387.8874712500037,54137.61494496 2025-11-06,16:16:44.000,310,11076197,-795,0,1762445803,13255.946871779997,387.9086186400018,54137.67084192001 2025-11-06,16:16:45.000,310,11076162,-795,0,1762445804,13254.896007419993,387.90156951000245,54137.59398360001 2025-11-06,16:16:46.000,310,11076218,-795,0,1762445805,13253.90576984999,387.9438642899986,54137.46821544 2025-11-06,16:16:47.000,310,11076155,-795,0,1762445806,13252.80775131999,387.9438642899986,54137.23065336 2025-11-06,16:16:48.000,310,11076201,-795,0,1762445807,13252.140856630002,388.04960124000354,54137.18174352 2025-11-06,16:16:49.000,310,11076210,-795,0,1762445808,13251.440280389994,388.204682100004,54137.09091096001 2025-11-06,16:16:50.000,310,11076196,-795,0,1762445809,13250.894639279992,388.2822225300042,54136.979117040006 2025-11-06,16:16:51.000,310,11076176,-795,0,1762445810,13250.39615234,388.4373033900047,54136.76251632001 2025-11-06,16:16:52.000,310,11076144,-795,0,1762445811,13249.965028500003,388.535991210003,54136.43412168 2025-11-06,16:16:53.000,310,11076208,-795,0,1762445812,13249.682103480001,388.7263177200002,54136.091752800006 2025-11-06,16:16:54.000,310,11076225,-795,0,1762445813,13249.446332629996,388.82500553999853,54135.91008768 2025-11-06,16:16:55.000,310,11076197,-795,0,1762445814,13249.31834274,389.0082829200037,54136.03585584 2025-11-06,16:16:56.000,310,11076162,-795,0,1762445815,13249.042154029994,389.26205160000245,54136.287392160004 2025-11-06,16:16:57.000,310,11076186,-795,0,1762445816,13248.597557569992,389.4805746300044,54135.91707480001 2025-11-06,16:16:58.000,310,11076161,-795,0,1762445817,13248.32136886,389.7766380899993,54135.97995888 2025-11-06,16:16:59.000,310,11076163,-795,0,1762445818,13247.903717639994,390.1079471999983,54135.952010400004 2025-11-06,16:17:00.000,310,11076187,-795,0,1762445819,13247.539956899993,390.54499326000223,54136.13367552001 2025-11-06,16:17:01.000,310,11076180,-795,0,1762445820,13247.075151509991,390.99613758000487,54136.09873992 2025-11-06,16:17:02.000,310,11076168,-795,0,1762445821,13246.563191949994,391.51072407000174,54135.77733240001 2025-11-06,16:17:03.000,310,11076174,-795,0,1762445822,13246.037759769992,392.0958018599995,54135.65855136001 2025-11-06,16:17:04.000,310,11076153,-795,0,1762445823,13245.67399902999,392.8359605099977,54135.86117784 2025-11-06,16:17:05.000,310,11076225,-795,0,1762445824,13245.276556739998,393.646610460004,54135.94502328001 2025-11-06,16:17:06.000,310,11076188,-795,0,1762445825,13244.939741239992,394.44316215000435,54136.287392160004 2025-11-06,16:17:07.000,310,11076227,-795,0,1762445826,13244.55577156999,395.24676297000406,54136.0568172 2025-11-06,16:17:08.000,310,11076183,-795,0,1762445827,13244.4412543,396.21954291000293,54136.37822472001 2025-11-06,16:17:09.000,310,11076175,-795,0,1762445828,13244.367154889995,397.1782245900031,54136.66469664001 2025-11-06,16:17:10.000,310,11076156,-795,0,1762445829,13244.35368226999,398.0100219300002,54136.741554960005 2025-11-06,16:17:11.000,310,11076154,-795,0,1762445830,13244.407572749995,398.848868400004,54136.88828448 2025-11-06,16:17:12.000,310,11076198,-795,0,1762445831,13244.58271681,399.6172235699996,54136.65770952 2025-11-06,16:17:13.000,310,11076172,-795,0,1762445832,13244.744388250001,400.38557874000253,54136.74854208 2025-11-06,16:17:14.000,310,11076171,-795,0,1762445833,13245.141830539993,401.05524608999986,54136.99309128 2025-11-06,16:17:15.000,310,11076173,-795,0,1762445834,13245.626844859995,401.7390117000032,54137.649880560006 2025-11-06,16:17:16.000,310,11076198,-795,0,1762445835,13246.091650249997,402.33818774999963,54137.85949416001 2025-11-06,16:17:17.000,310,11076165,-795,0,1762445836,13246.63055504999,402.8880198900006,54138.034172160005 2025-11-06,16:17:18.000,310,11076192,-795,0,1762445837,13247.236822949992,403.4449011600009,54138.53025768001 2025-11-06,16:17:19.000,310,11076189,-795,0,1762445838,13247.816145609999,403.832603310002,54138.89358792001 2025-11-06,16:17:20.000,310,11076145,-795,0,1762445839,13248.23379682999,404.15686329000164,54138.991407600006 2025-11-06,16:17:21.000,310,11076191,-795,0,1762445840,13248.779437939993,404.50227065999934,54139.31281512 2025-11-06,16:17:22.000,310,11076221,-795,0,1762445841,13249.096044509999,404.7701376000041,54139.60627416001 2025-11-06,16:17:23.000,310,11076216,-795,0,1762445842,13249.27118856999,404.8899728100005,54139.69710672 2025-11-06,16:17:24.000,310,11076219,-795,0,1762445843,13249.405914769995,405.0168571500035,54140.0744112 2025-11-06,16:17:25.000,310,11076174,-795,0,1762445844,13249.486750489996,405.066201059999,54140.87094288 2025-11-06,16:17:26.000,310,11076158,-795,0,1762445845,13249.39917846,405.00275889000477,54141.0875436 2025-11-06,16:17:27.000,310,11076214,-795,0,1762445846,13249.08930819999,404.77718673000345,54140.78709744001 2025-11-06,16:17:28.000,310,11076113,-795,0,1762445847,13249.12972605999,404.5234180500047,54141.19933752 2025-11-06,16:17:29.000,310,11076233,-795,0,1762445848,13248.947845689989,404.0017824300012,54141.06658224 2025-11-06,16:17:30.000,310,11076117,-795,0,1762445849,13248.873746279998,403.4730976799983,54141.06658224 2025-11-06,16:17:31.000,310,11076205,-795,0,1762445850,13248.739020079993,402.7329390300001,54140.82203304 2025-11-06,16:17:32.000,310,11076168,-795,0,1762445851,13248.597557569992,401.87999429999763,54140.75914896001 2025-11-06,16:17:33.000,310,11076170,-795,0,1762445852,13248.435886129992,400.92131262000476,54140.444728559996 2025-11-06,16:17:34.000,310,11076158,-795,0,1762445853,13248.247269449996,399.85689398999966,54140.13729528001 2025-11-06,16:17:35.000,310,11076136,-795,0,1762445854,13248.355050409991,398.7642788400044,54140.27005056 2025-11-06,16:17:36.000,310,11076104,-795,0,1762445855,13248.368523029996,397.67871282000124,54140.00454 2025-11-06,16:17:37.000,310,11076176,-795,0,1762445856,13248.381995650001,396.54380289000255,54139.31281512 2025-11-06,16:17:38.000,310,11076210,-795,0,1762445857,13248.496512919992,395.6344651199979,54139.13115000001 2025-11-06,16:17:39.000,310,11076185,-795,0,1762445858,13248.765965320003,394.66168517999904,54138.753845520005 2025-11-06,16:17:40.000,310,11076182,-795,0,1762445859,13249.082571889994,393.87218261999806,54138.467373600004 2025-11-06,16:17:41.000,310,11076183,-795,0,1762445860,13249.304870119995,393.09677832000307,54137.95032672 2025-11-06,16:17:42.000,310,11076177,-795,0,1762445861,13249.567586209996,392.4059635800004,54137.55206088001 2025-11-06,16:17:43.000,310,11076199,-795,0,1762445862,13249.938083259993,391.77154187999986,54137.02103976001 2025-11-06,16:17:44.000,310,11076091,-795,0,1762445863,13250.483724369995,391.2499062600036,54136.979117040006 2025-11-06,16:17:45.000,310,11076190,-795,0,1762445864,13251.042838100002,390.798761940001,54136.74854208 2025-11-06,16:17:46.000,310,11076182,-795,0,1762445865,13251.70973278999,390.3053228400022,54136.336302 2025-11-06,16:17:47.000,310,11076170,-795,0,1762445866,13252.578716779994,389.84008026000083,54135.79130664 2025-11-06,16:17:48.000,310,11076178,-795,0,1762445867,13253.636317449993,389.5017220200025,54135.69348696 2025-11-06,16:17:49.000,310,11076149,-795,0,1762445868,13254.842116940003,389.11401987000136,54135.616628640004 2025-11-06,16:17:50.000,310,11076167,-795,0,1762445869,13256.041180120003,388.7263177200002,54135.16945296 2025-11-06,16:17:51.000,310,11076193,-795,0,1762445870,13257.220034370002,388.35976296000445,54134.98080072 2025-11-06,16:17:52.000,310,11076119,-795,0,1762445871,13258.297843970002,388.0425521100042,54134.59650912 2025-11-06,16:17:53.000,310,11076167,-795,0,1762445872,13259.449752979992,387.7112429999979,54134.65240608001 2025-11-06,16:17:54.000,310,11076179,-795,0,1762445873,13260.40630899999,387.45747431999916,54135.085607520006 2025-11-06,16:17:55.000,310,11076162,-795,0,1762445874,13261.113621549994,387.2248530299985,54134.9738136 2025-11-06,16:17:56.000,310,11076202,-795,0,1762445875,13261.740098379996,387.06977216999803,54135.302208240006 2025-11-06,16:17:57.000,310,11076194,-795,0,1762445876,13262.009550779992,386.83715088000463,54135.16945296 2025-11-06,16:17:58.000,310,11076181,-795,0,1762445877,13262.191431149993,386.72436480000033,54135.6026544 2025-11-06,16:17:59.000,310,11076218,-795,0,1762445878,13262.177958529988,386.5974804600046,54136.03585584 2025-11-06,16:18:00.000,310,11076154,-795,0,1762445879,13261.901769819997,386.5269891600037,54135.95899752 2025-11-06,16:18:01.000,310,11076184,-795,0,1762445880,13261.47064598,386.5481365500018,54136.09873992 2025-11-06,16:18:02.000,310,11076175,-795,0,1762445881,13260.945213799998,386.59043132999795,54136.287392160004 2025-11-06,16:18:03.000,310,11076185,-795,0,1762445882,13260.379363759996,386.7596104500044,54136.622773920004 2025-11-06,16:18:04.000,310,11076197,-795,0,1762445883,13259.867404199998,387.07682130000467,54137.195717760005 2025-11-06,16:18:05.000,310,11076174,-795,0,1762445884,13259.301554159996,387.3658356300002,54137.55206088001 2025-11-06,16:18:06.000,310,11076205,-795,0,1762445885,13258.641395779989,387.6971447399992,54137.698790400005 2025-11-06,16:18:07.000,310,11076181,-795,0,1762445886,13257.940819539996,387.95091341999796,54137.42629272001 2025-11-06,16:18:08.000,310,11076161,-795,0,1762445887,13257.482750459989,388.22582949000207,54137.72673888 2025-11-06,16:18:09.000,310,11076121,-795,0,1762445888,13257.051626619992,388.4795981700008,54137.71975176001 2025-11-06,16:18:10.000,310,11076190,-795,0,1762445889,13256.68786587999,388.62058077000256,54137.72673888 2025-11-06,16:18:11.000,310,11076184,-795,0,1762445890,13256.377995619994,388.6628755499987,54137.75468736 2025-11-06,16:18:12.000,310,11076184,-795,0,1762445891,13256.081597979988,388.6346790300013,54137.63590632 2025-11-06,16:18:13.000,310,11076164,-795,0,1762445892,13256.095070599993,388.5500894700017,54137.88744264001 2025-11-06,16:18:14.000,310,11076176,-795,0,1762445893,13256.209587869998,388.317468180001,54138.0132108 2025-11-06,16:18:15.000,310,11076189,-795,0,1762445894,13256.34431406999,387.96501168000395,54137.83154568 2025-11-06,16:18:16.000,310,11076110,-795,0,1762445895,13256.50598550999,387.6125551799996,54137.67084192001 2025-11-06,16:18:17.000,310,11076156,-795,0,1762445896,13256.52619443999,387.14731259999826,54137.244627600005 2025-11-06,16:18:18.000,310,11076197,-795,0,1762445897,13256.829328389991,386.844200010004,54137.22366624 2025-11-06,16:18:19.000,310,11076215,-795,0,1762445898,13257.105517099997,386.4212522099988,54136.87431024 2025-11-06,16:18:20.000,310,11076190,-795,0,1762445899,13257.341287949988,386.1181396200045,54136.83937464 2025-11-06,16:18:21.000,310,11076172,-795,0,1762445900,13257.509695699999,385.7656831200002,54136.86732312 2025-11-06,16:18:22.000,310,11076190,-795,0,1762445901,13257.529904629999,385.4484722699999,54136.73456784001 2025-11-06,16:18:23.000,310,11076180,-795,0,1762445902,13257.442332599989,385.06781924999814,54136.8952716 2025-11-06,16:18:24.000,310,11076167,-795,0,1762445903,13257.240243300002,384.79995231000066,54136.95116856001 2025-11-06,16:18:25.000,310,11076207,-795,0,1762445904,13256.883218869996,384.6166749300028,54136.99309128 2025-11-06,16:18:26.000,310,11076164,-795,0,1762445905,13256.438622409994,384.44044668000424,54136.9651428 2025-11-06,16:18:27.000,310,11076174,-795,0,1762445906,13255.751518789992,384.2219236500023,54136.67168376 2025-11-06,16:18:28.000,310,11076138,-795,0,1762445907,13255.12504195999,384.2148745200029,54136.56687696001 2025-11-06,16:18:29.000,310,11076168,-795,0,1762445908,13254.565928229997,384.19372713000485,54136.39918608001 2025-11-06,16:18:30.000,310,11076192,-795,0,1762445909,13253.97313295,384.2853658200038,54136.61578680001 2025-11-06,16:18:31.000,310,11076210,-795,0,1762445910,13253.232138849991,384.39110277000145,54136.51796712001 2025-11-06,16:18:32.000,310,11076115,-795,0,1762445911,13252.390100099998,384.58847840999806,54136.55290272 2025-11-06,16:18:33.000,310,11076171,-795,0,1762445912,13251.59521552,384.76470666000387,54136.44809592001 2025-11-06,16:18:34.000,310,11076181,-795,0,1762445913,13250.914848209992,385.0537209899994,54136.63674816001 2025-11-06,16:18:35.000,310,11076197,-795,0,1762445914,13250.059336839993,385.3356861900029,54136.091752800006 2025-11-06,16:18:36.000,310,11076146,-795,0,1762445915,13249.486750489996,385.70224094999867,54136.48303152 2025-11-06,16:18:37.000,310,11076201,-795,0,1762445916,13248.752492699998,386.0405991900043,54136.14764976 2025-11-06,16:18:38.000,310,11076183,-795,0,1762445917,13248.247269449996,386.32961351999984,54135.972971760006 2025-11-06,16:18:39.000,310,11076158,-795,0,1762445918,13247.681419409993,386.63977524000074,54135.82624224001 2025-11-06,16:18:40.000,310,11076124,-795,0,1762445919,13247.230086639996,386.956986090001,54135.87515208001 2025-11-06,16:18:41.000,310,11076196,-795,0,1762445920,13246.79222648999,387.2037056400004,54135.77034528 2025-11-06,16:18:42.000,310,11076153,-795,0,1762445921,13246.388047889988,387.40813041000365,54135.79829376001 2025-11-06,16:18:43.000,310,11076216,-795,0,1762445922,13246.071441319997,387.52796562000003,54135.74938392001 2025-11-06,16:18:44.000,310,11076205,-795,0,1762445923,13245.997341909992,387.619604309999,54135.812268 2025-11-06,16:18:45.000,310,11076169,-795,0,1762445924,13245.956924049991,387.66894822000177,54135.79130664 2025-11-06,16:18:46.000,310,11076172,-795,0,1762445925,13245.909769879996,387.6337025699977,54135.59566728 2025-11-06,16:18:47.000,310,11076193,-795,0,1762445926,13245.88282464,387.49271997000324,54135.09259464 2025-11-06,16:18:48.000,310,11076119,-795,0,1762445927,13246.091650249997,387.3376391100028,54135.02272344 2025-11-06,16:18:49.000,310,11076144,-795,0,1762445928,13246.367838959988,387.1684599900036,54134.99477496 2025-11-06,16:18:50.000,310,11076181,-795,0,1762445929,13246.596873499999,386.9922317399978,54134.945865120004 2025-11-06,16:18:51.000,310,11076158,-795,0,1762445930,13246.85285327999,386.78780697000184,54135.16246584 2025-11-06,16:18:52.000,310,11076193,-795,0,1762445931,13247.115569369991,386.63977524000074,54134.9738136 2025-11-06,16:18:53.000,310,11076205,-795,0,1762445932,13247.526484280002,386.50584176999837,54134.95983936001 2025-11-06,16:18:54.000,310,11076197,-795,0,1762445933,13248.01823491,386.40715395000007,54135.09259464 2025-11-06,16:18:55.000,310,11076172,-795,0,1762445934,13248.395468269991,386.34371177999856,54135.12753024001 2025-11-06,16:18:56.000,310,11076097,-795,0,1762445935,13248.725547460002,386.3507609099979,54135.07163328 2025-11-06,16:18:57.000,310,11076210,-795,0,1762445936,13248.954581999998,386.30846613000176,54134.49868944 2025-11-06,16:18:58.000,310,11076188,-795,0,1762445937,13249.31834274,386.49174350999965,54134.80612272 2025-11-06,16:18:59.000,310,11076177,-795,0,1762445938,13249.574322519991,386.5692839399999,54134.896955280004 2025-11-06,16:19:00.000,310,11076148,-795,0,1762445939,13249.756202889992,386.72436480000033,54135.32316960001 2025-11-06,16:19:01.000,310,11076160,-795,0,1762445940,13249.944819570002,386.9781334799991,54135.79130664 2025-11-06,16:19:02.000,310,11076178,-795,0,1762445941,13249.917874329993,387.2530495500032,54135.87515208001 2025-11-06,16:19:03.000,310,11076212,-795,0,1762445942,13249.931346949998,387.4786217100045,54135.94502328001 2025-11-06,16:19:04.000,310,11076076,-795,0,1762445943,13249.884192780002,387.8099308200035,54136.31534064 2025-11-06,16:19:05.000,310,11076187,-795,0,1762445944,13249.796620749992,388.01435558999947,54136.60181256 2025-11-06,16:19:06.000,310,11076194,-795,0,1762445945,13249.655158239992,388.2540260099995,54136.42014744001 2025-11-06,16:19:07.000,310,11076136,-795,0,1762445946,13249.345287979995,388.43025425999804,54136.406173200005 2025-11-06,16:19:08.000,310,11076153,-795,0,1762445947,13249.19035284999,388.5994333800045,54136.83937464 2025-11-06,16:19:09.000,310,11076183,-795,0,1762445948,13249.06909926999,388.6769738100047,54137.22366624 2025-11-06,16:19:10.000,310,11076171,-795,0,1762445949,13248.914164139998,388.78975989000173,54137.67782904 2025-11-06,16:19:11.000,310,11076164,-795,0,1762445950,13248.577348639992,388.82500553999853,54137.88744264001 2025-11-06,16:19:12.000,310,11076127,-795,0,1762445951,13248.13948849,388.74041597999894,54137.85949416001 2025-11-06,16:19:13.000,310,11076181,-635,0,1762445952,13247.782464059994,388.49369642999955,54137.8035972 2025-11-06,16:19:14.000,310,11076178,-795,0,1762445953,13247.378285459992,388.2822225300042,54137.915391120005 2025-11-06,16:19:15.000,310,11076147,-795,0,1762445954,13246.906743759995,388.01435558999947,54137.628919200004 2025-11-06,16:19:16.000,310,11076178,-795,0,1762445955,13246.489092539989,387.7323903900033,54137.8035972 2025-11-06,16:19:17.000,310,11076168,-795,0,1762445956,13245.84240678,387.29534432999935,54137.54507376 2025-11-06,16:19:18.000,310,11076187,-795,0,1762445957,13245.424755559994,386.9287895700036,54137.531099520005 2025-11-06,16:19:19.000,310,11076205,-795,0,1762445958,13244.946477550002,386.51994003000436,54137.88045552 2025-11-06,16:19:20.000,310,11076119,-795,0,1762445959,13244.286319169994,386.054697450003,54137.74071312001 2025-11-06,16:19:21.000,310,11076205,-795,0,1762445960,13243.767623300002,385.5612583500042,54137.52411240001 2025-11-06,16:19:22.000,310,11076190,-795,0,1762445961,13243.17482801999,385.08191751000413,54137.27257608 2025-11-06,16:19:23.000,310,11076190,-795,0,1762445962,13242.716758939998,384.6096258000034,54137.04898824001 2025-11-06,16:19:24.000,310,11076149,-795,0,1762445963,13242.373207129996,384.1584814800008,54136.71360648001 2025-11-06,16:19:25.000,310,11076191,-795,0,1762445964,13242.130699969995,383.7425828100022,54136.4411088 2025-11-06,16:19:26.000,310,11076157,-795,0,1762445965,13241.8814565,383.3689789199998,54136.16162400001 2025-11-06,16:19:27.000,310,11076140,-795,0,1762445966,13241.665894579994,382.9248837300038,54135.52579608 2025-11-06,16:19:28.000,310,11076118,-795,0,1762445967,13241.659158269998,382.69931157000246,54135.81925512 2025-11-06,16:19:29.000,310,11076138,-795,0,1762445968,13241.79388446999,382.4032481100003,54135.6026544 2025-11-06,16:19:30.000,310,11076197,-795,0,1762445969,13241.89492911999,382.1917742099977,54135.37207944001 2025-11-06,16:19:31.000,310,11076195,-795,0,1762445970,13241.98250115,381.96620205000363,54135.134517360006 2025-11-06,16:19:32.000,310,11076195,-795,0,1762445971,13242.01618269999,381.84636684,54134.84105832001 2025-11-06,16:19:33.000,310,11076172,-795,0,1762445972,13242.238480929991,381.76882640999975,54134.463753840006 2025-11-06,16:19:34.000,310,11076177,-795,0,1762445973,13242.379943439992,381.6983351099989,54134.25414024 2025-11-06,16:19:35.000,310,11076175,-795,0,1762445974,13242.501197019992,381.6560403300027,54134.07247512001 2025-11-06,16:19:36.000,310,11076219,-795,0,1762445975,13242.332789269996,381.6983351099989,54133.79997744 2025-11-06,16:19:37.000,310,11076147,-795,0,1762445976,13242.346261890001,381.8252194500019,54133.6811964 2025-11-06,16:19:38.000,310,11076189,-795,0,1762445977,13242.339525579991,381.96620205000363,54133.7510676 2025-11-06,16:19:39.000,310,11076213,-795,0,1762445978,13242.19806306999,382.17767594999896,54133.555428240004 2025-11-06,16:19:40.000,310,11076189,-795,0,1762445979,13242.14417259,382.5794763599988,54133.71613200001 2025-11-06,16:19:41.000,310,11076186,-795,0,1762445980,13241.99597376999,382.9742276399993,54133.52747976001 2025-11-06,16:19:42.000,310,11076207,-795,0,1762445981,13241.847774949994,383.3548806600011,54133.59036384 2025-11-06,16:19:43.000,310,11076177,-795,0,1762445982,13241.692839819989,383.7919267199977,54133.220046480004 2025-11-06,16:19:44.000,310,11076135,-795,0,1762445983,13241.409914800002,384.32766059999994,54132.96152304 2025-11-06,16:19:45.000,310,11076154,-795,0,1762445984,13241.288661220002,384.8915909999996,54133.01043288 2025-11-06,16:19:46.000,310,11076183,-795,0,1762445985,13241.140462399992,385.483717920004,54133.17812376 2025-11-06,16:19:47.000,310,11076234,-795,0,1762445986,13240.810383209995,385.98420615000214,54132.91960032 2025-11-06,16:19:48.000,310,11076168,-795,0,1762445987,13240.810383209995,386.57633306999924,54133.14318816001 2025-11-06,16:19:49.000,310,11076207,-795,0,1762445988,13240.83732844999,387.1191160800008,54133.21305936001 2025-11-06,16:19:50.000,310,11076200,-795,0,1762445989,13240.73628379999,387.5632112700041,54133.13620104 2025-11-06,16:19:51.000,310,11076202,-795,0,1762445990,13240.790174279995,387.98615907000203,54133.17812376 2025-11-06,16:19:52.000,310,11076201,-795,0,1762445991,13240.689129629995,388.33156643999973,54132.75190944 2025-11-06,16:19:53.000,310,11076165,-795,0,1762445992,13240.74302011,388.5500894700017,54132.67505112 2025-11-06,16:19:54.000,310,11076161,-795,0,1762445993,13240.850801069995,388.82500553999853,54132.69601248 2025-11-06,16:19:55.000,310,11076213,-795,0,1762445994,13241.059626679991,388.9730372699996,54132.62614128 2025-11-06,16:19:56.000,310,11076203,-795,0,1762445995,13241.201089189992,389.07877422000456,54132.74492232 2025-11-06,16:19:57.000,310,11076173,-795,0,1762445996,13241.457068969998,389.0717250899979,54132.5283216 2025-11-06,16:19:58.000,310,11076203,-795,0,1762445997,13241.96229222,389.0717250899979,54132.619154160006 2025-11-06,16:19:59.000,310,11076246,-795,0,1762445998,13242.501197019992,389.0928724800033,54132.68902536001 2025-11-06,16:20:00.000,310,11076119,-795,0,1762445999,13242.97273871999,389.07877422000456,54132.60517992 2025-11-06,16:20:01.000,310,11076209,-795,0,1762446000,13243.558797689991,389.106970740002,54132.29774664 2025-11-06,16:20:02.000,310,11076206,-795,0,1762446001,13244.205483449994,389.0928724800033,54132.20691408001 2025-11-06,16:20:03.000,310,11076164,-795,0,1762446002,13244.872378139997,389.1563146500048,54132.01127472 2025-11-06,16:20:04.000,310,11076172,-795,0,1762446003,13245.606635929995,389.2409042100044,54131.99031336001 2025-11-06,16:20:05.000,310,11076173,-795,0,1762446004,13246.529510399989,389.4171324600029,54132.570244320006 2025-11-06,16:20:06.000,310,11076173,-795,0,1762446005,13247.290713429997,389.59336071000143,54132.52133448001 2025-11-06,16:20:07.000,310,11076182,-795,0,1762446006,13248.03170752999,389.7413924400025,54132.19293984 2025-11-06,16:20:08.000,310,11076200,-795,0,1762446007,13248.920900449993,390.07975068000087,54132.55627008 2025-11-06,16:20:09.000,310,11076198,-795,0,1762446008,13249.762939200002,390.2841754500041,54132.68902536001 2025-11-06,16:20:10.000,310,11076184,-795,0,1762446009,13250.49046067999,390.4886002200001,54132.66107688001 2025-11-06,16:20:11.000,310,11076184,-795,0,1762446010,13251.319026809993,390.60843543000374,54132.58421856 2025-11-06,16:20:12.000,310,11076200,-795,0,1762446011,13251.87140422999,390.77056542000355,54132.61216704001 2025-11-06,16:20:13.000,310,11076190,-795,0,1762446012,13252.524826299988,390.911548019998,54132.79383216 2025-11-06,16:20:14.000,310,11076198,-795,0,1762446013,13253.063731099995,390.98908844999823,54133.23402072001 2025-11-06,16:20:15.000,310,11076182,-795,0,1762446014,13253.494854939992,391.03138323000167,54133.52049264 2025-11-06,16:20:16.000,310,11076154,-795,0,1762446015,13253.851879369999,391.03138323000167,54133.604338080004 2025-11-06,16:20:17.000,310,11076217,-795,0,1762446016,13254.020287119994,390.95384280000144,54133.38075024001 2025-11-06,16:20:18.000,310,11076216,-795,0,1762446017,13254.26953058999,390.9397445400027,54133.69517064001 2025-11-06,16:20:19.000,310,11076185,-795,0,1762446018,13254.464883579996,390.8481058500038,54133.8209388 2025-11-06,16:20:20.000,310,11076219,-795,0,1762446019,13254.687181809997,390.7000741200027,54133.87683576 2025-11-06,16:20:21.000,310,11076190,-795,0,1762446020,13254.882534799988,390.55909152000095,54134.03055240001 2025-11-06,16:20:22.000,310,11076196,-795,0,1762446021,13254.929688969998,390.3335193599996,54134.16330768 2025-11-06,16:20:23.000,310,11076214,-795,0,1762446022,13254.909480039998,389.9246698200004,54134.10042360001 2025-11-06,16:20:24.000,310,11076160,-795,0,1762446023,13254.997052069994,389.52286941000057,54134.37292128 2025-11-06,16:20:25.000,310,11076220,-795,0,1762446024,13255.178932439994,389.03647944000113,54134.6943288 2025-11-06,16:20:26.000,310,11076184,-795,0,1762446025,13255.360812809995,388.50779468999826,54134.71529016 2025-11-06,16:20:27.000,310,11076212,-795,0,1762446026,13255.441648529995,387.8240290800022,54134.43580536001 2025-11-06,16:20:28.000,310,11076194,-795,0,1762446027,13255.812145579992,387.1896073800017,54134.561573520004 2025-11-06,16:20:29.000,310,11076223,-795,0,1762446028,13256.297159899994,386.44239960000414,54134.55458640001 2025-11-06,16:20:30.000,310,11076152,-795,0,1762446029,13256.721547429996,385.67404443000123,54134.28208872 2025-11-06,16:20:31.000,310,11076211,-795,0,1762446030,13257.105517099997,384.86339448000217,54134.21221752 2025-11-06,16:20:32.000,310,11076199,-795,0,1762446031,13257.395178429993,384.123235830004,54133.890810000004 2025-11-06,16:20:33.000,310,11076197,-795,0,1762446032,13257.78588440999,383.5099615200015,54134.28907584001 2025-11-06,16:20:34.000,310,11076187,-795,0,1762446033,13258.008182639991,382.8614415600023,54134.2052304 2025-11-06,16:20:35.000,310,11076211,-795,0,1762446034,13258.109227289991,382.33980593999877,54134.05151376001 2025-11-06,16:20:36.000,310,11076141,-795,0,1762446035,13257.99471002,381.8745633600047,54133.841900160005 2025-11-06,16:20:37.000,310,11076164,-795,0,1762446036,13257.76567547999,381.4798120800042,54133.61831232001 2025-11-06,16:20:38.000,310,11076199,-795,0,1762446037,13257.75220286,381.2048960100001,54133.64626080001 2025-11-06,16:20:39.000,310,11076185,-795,0,1762446038,13257.577058799994,380.9863729799981,54133.46459568 2025-11-06,16:20:40.000,310,11076106,-795,0,1762446039,13257.213298059993,380.8383412500043,54133.31786616 2025-11-06,16:20:41.000,310,11076191,-795,0,1762446040,13256.889955179991,380.7889973400015,54133.2270336 2025-11-06,16:20:42.000,310,11076206,-795,0,1762446041,13256.559875989995,380.78194821000216,54133.10825256 2025-11-06,16:20:43.000,310,11076205,-795,0,1762446042,13256.310632519999,380.8101447299996,54133.101265440004 2025-11-06,16:20:44.000,310,11076227,-795,0,1762446043,13256.283687279989,380.84539038000366,54133.21305936001 2025-11-06,16:20:45.000,310,11076168,-795,0,1762446044,13256.250005729999,380.81719385999895,54133.0872912 2025-11-06,16:20:46.000,310,11076154,-795,0,1762446045,13256.377995619994,380.81719385999895,54132.96152304 2025-11-06,16:20:47.000,310,11076146,-795,0,1762446046,13256.499249199995,380.7537516900047,54132.60517992 2025-11-06,16:20:48.000,310,11076229,-795,0,1762446047,13256.943845659996,380.6903095200032,54132.34665648 2025-11-06,16:20:49.000,310,11076160,-795,0,1762446048,13257.482750459989,380.61981822000234,54132.30473376001 2025-11-06,16:20:50.000,310,11076199,-795,0,1762446049,13258.102490979996,380.5140812700047,54132.22088832 2025-11-06,16:20:51.000,310,11076193,-795,0,1762446050,13258.708758879999,380.4012951900004,54132.27678528001 2025-11-06,16:20:52.000,310,11076180,-795,0,1762446051,13259.17356427,380.3308038899995,54132.46543752 2025-11-06,16:20:53.000,310,11076174,-795,0,1762446052,13259.800041099988,380.2532634599993,54132.57723144 2025-11-06,16:20:54.000,310,11076185,-795,0,1762446053,13260.318736969995,380.27441085000464,54132.75889656001 2025-11-06,16:20:55.000,310,11076183,-795,0,1762446054,13260.648816159992,380.3378530199989,54132.87069048 2025-11-06,16:20:56.000,310,11076198,-795,0,1762446055,13260.817223910002,380.53522866000276,54132.97549728001 2025-11-06,16:20:57.000,310,11076180,-795,0,1762446056,13260.756597120002,380.7396534299987,54132.62614128 2025-11-06,16:20:58.000,310,11076169,-795,0,1762446057,13260.810487599992,381.0427660200003,54132.86370336 2025-11-06,16:20:59.000,310,11076208,-795,0,1762446058,13260.702706639997,381.4939103400029,54133.003445760005 2025-11-06,16:21:00.000,310,11076158,-795,0,1762446059,13260.561244129996,382.09308638999937,54133.59735096001 2025-11-06,16:21:01.000,310,11076238,-795,0,1762446060,13260.26484648999,382.7063607000018,54134.18426904 2025-11-06,16:21:02.000,310,11076167,-795,0,1762446061,13259.921294679989,383.2350454500047,54134.32401144 2025-11-06,16:21:03.000,310,11076185,-795,0,1762446062,13259.510379769992,383.93290931999945,54134.47074096 2025-11-06,16:21:04.000,310,11076179,-795,0,1762446063,13259.14661902999,384.5955275400047,54134.88298104 2025-11-06,16:21:05.000,310,11076175,-795,0,1762446064,13258.742440429989,385.3638827100003,54135.19740144 2025-11-06,16:21:06.000,310,11076187,-795,0,1762446065,13258.452779099993,386.0405991900043,54135.46291200001 2025-11-06,16:21:07.000,310,11076178,-795,0,1762446066,13258.001446329996,386.6820700200042,54135.16945296 2025-11-06,16:21:08.000,310,11076211,-795,0,1762446067,13257.79262072,387.415179540003,54135.55374456 2025-11-06,16:21:09.000,310,11076213,-795,0,1762446068,13257.83303858,388.0214047199988,54135.97995888 2025-11-06,16:21:10.000,310,11076154,-795,0,1762446069,13257.85324751,388.60648251000384,54136.23149520001 2025-11-06,16:21:11.000,310,11076219,-795,0,1762446070,13257.84651119999,389.1915603000016,54136.741554960005 2025-11-06,16:21:12.000,310,11076170,-795,0,1762446071,13257.93408323,389.62155722999887,54136.70661936 2025-11-06,16:21:13.000,310,11076177,-795,0,1762446072,13258.109227289991,390.0445050300041,54137.05597536 2025-11-06,16:21:14.000,310,11076182,-795,0,1762446073,13258.324789209997,390.43220717999793,54137.33546016001 2025-11-06,16:21:15.000,310,11076219,-795,0,1762446074,13258.648132089998,390.72122151000076,54137.50315104001 2025-11-06,16:21:16.000,310,11076215,-795,0,1762446075,13258.88390293999,390.9820393199989,54137.53808664 2025-11-06,16:21:17.000,310,11076202,-795,0,1762446076,13259.416071430001,391.0877762700038,54137.47520256001 2025-11-06,16:21:18.000,310,11076184,-795,0,1762446077,13259.928030989999,391.1864640900021,54137.8734684 2025-11-06,16:21:19.000,310,11076198,-795,0,1762446078,13260.426517929991,391.08072714000446,54138.0481464 2025-11-06,16:21:20.000,310,11076135,-795,0,1762446079,13261.026049519998,390.8128601999997,54138.320644080006 2025-11-06,16:21:21.000,310,11076218,-795,0,1762446080,13261.477382289995,390.3546667499977,54137.93635248001 2025-11-06,16:21:22.000,310,11076148,-795,0,1762446081,13262.339629969989,389.8471293900002,54138.31365696001 2025-11-06,16:21:23.000,310,11076179,-795,0,1762446082,13263.094096690002,389.0717250899979,54138.45339936 2025-11-06,16:21:24.000,310,11076176,-795,0,1762446083,13263.92266281999,388.12714167000377,54138.38352816 2025-11-06,16:21:25.000,310,11076152,-795,0,1762446084,13264.832064669994,387.01337913000316,54138.24378576001 2025-11-06,16:21:26.000,310,11076171,-795,0,1762446085,13265.734730210002,385.70224094999867,54137.90141688 2025-11-06,16:21:27.000,310,11076154,-795,0,1762446086,13266.738440399997,384.2007762600042,54137.60097072001 2025-11-06,16:21:28.000,310,11076105,-795,0,1762446087,13267.64784225,382.90373633999843,54137.71975176001 2025-11-06,16:21:29.000,310,11076127,-795,0,1762446088,13268.483144689999,381.45866468999884,54137.60097072001 2025-11-06,16:21:30.000,310,11076242,-795,0,1762446089,13269.210666170002,380.1968704200044,54137.90840400001 2025-11-06,16:21:31.000,310,11076224,-795,0,1762446090,13269.682207869999,378.84343746000377,54137.64289344001 2025-11-06,16:21:32.000,310,11076146,-795,0,1762446091,13269.971869199995,377.8706575200049,54137.8734684 2025-11-06,16:21:33.000,310,11076178,-795,0,1762446092,13270.08638647,376.87673019000067,54137.90141688 2025-11-06,16:21:34.000,310,11076204,-795,0,1762446093,13269.81693406999,376.1154241500044,54137.82455856 2025-11-06,16:21:35.000,310,11076148,-795,0,1762446094,13269.473382259988,375.4246094100017,54137.81058432001 2025-11-06,16:21:36.000,310,11076126,-795,0,1762446095,13268.92774115,374.825433359998,54137.50315104001 2025-11-06,16:21:37.000,310,11076159,-795,0,1762446096,13268.153065500002,374.22625731000153,54137.28655032001 2025-11-06,16:21:38.000,310,11076193,-795,0,1762446097,13267.29755412999,373.76806385999953,54137.1747564 2025-11-06,16:21:39.000,310,11076143,-795,0,1762446098,13266.415097519995,373.3451160600016,54137.314498800006 2025-11-06,16:21:40.000,310,11076150,-795,0,1762446099,13265.674103420002,372.9997086900039,54137.796610080004 2025-11-06,16:21:41.000,310,11076210,-795,0,1762446100,13264.778174189989,372.6613504499983,54137.72673888 2025-11-06,16:21:42.000,310,11076185,-795,0,1762446101,13263.94287174999,372.4428274200036,54137.747700240005 2025-11-06,16:21:43.000,310,11076203,-795,0,1762446102,13263.100832999997,372.11856744000397,54137.46821544 2025-11-06,16:21:44.000,310,11076156,-795,0,1762446103,13262.380047829989,371.94233918999817,54137.47520256001 2025-11-06,16:21:45.000,310,11076192,-795,0,1762446104,13261.645790039991,371.7872583299977,54137.18174352 2025-11-06,16:21:46.000,310,11076149,-795,0,1762446105,13260.992367969993,371.70971790000476,54137.13283368 2025-11-06,16:21:47.000,310,11076156,-795,0,1762446106,13260.18401076999,371.63217747000454,54136.741554960005 2025-11-06,16:21:48.000,310,11076183,-795,0,1762446107,13259.604688109997,371.74496355000156,54136.94418144 2025-11-06,16:21:49.000,310,11076242,-795,0,1762446108,13258.94452972999,371.9705357100029,54137.37039576 2025-11-06,16:21:50.000,310,11076217,-795,0,1762446109,13258.237217180002,372.1961078700042,54137.32148592 2025-11-06,16:21:51.000,310,11076178,-795,0,1762446110,13257.489486769999,372.48512219999975,54137.18873064001 2025-11-06,16:21:52.000,310,11076189,-795,0,1762446111,13256.620502779995,372.8728243500009,54137.06994960001 2025-11-06,16:21:53.000,310,11076213,-795,0,1762446112,13255.899717610002,373.2464282400033,54137.1048852 2025-11-06,16:21:54.000,310,11076158,-795,0,1762446113,13255.20587767999,373.69757255999866,54137.01405264 2025-11-06,16:21:55.000,310,11076168,-795,0,1762446114,13254.512037749992,374.14166775000194,54136.78347768001 2025-11-06,16:21:56.000,310,11076207,-795,0,1762446115,13253.791252579998,374.5293699000031,54136.49001864 2025-11-06,16:21:57.000,310,11076207,-795,0,1762446116,13253.360128740002,374.95936683000036,54136.42014744001 2025-11-06,16:21:58.000,310,11076203,-795,0,1762446117,13253.043522169995,375.3964128900043,54136.88828448 2025-11-06,16:21:59.000,310,11076199,-795,0,1762446118,13252.85490549,375.69952547999856,54136.94418144 2025-11-06,16:22:00.000,310,11076138,-795,0,1762446119,13252.72691559999,375.8898519900031,54136.83238752001 2025-11-06,16:22:01.000,310,11076205,-795,0,1762446120,13252.68649773999,376.05903111000225,54136.643735280006 2025-11-06,16:22:02.000,310,11076177,-795,0,1762446121,13252.713442979999,376.1013258899984,54136.42014744001 2025-11-06,16:22:03.000,310,11076204,-795,0,1762446122,13252.77406977,376.12247328000376,54136.308353520006 2025-11-06,16:22:04.000,310,11076177,-795,0,1762446123,13252.922268589995,375.981490680002,54135.972971760006 2025-11-06,16:22:05.000,310,11076186,-795,0,1762446124,13253.13783051,375.7700167799994,54135.86117784 2025-11-06,16:22:06.000,310,11076229,-795,0,1762446125,13253.245611469996,375.48805158000323,54135.67951272001 2025-11-06,16:22:07.000,310,11076171,-795,0,1762446126,13253.211929919991,375.04395638999995,54135.253298400006 2025-11-06,16:22:08.000,310,11076158,-795,0,1762446127,13253.373601359992,374.6280577200014,54135.43496352 2025-11-06,16:22:09.000,310,11076185,-795,0,1762446128,13253.508327559997,374.15576601000066,54135.232337040004 2025-11-06,16:22:10.000,310,11076179,-795,0,1762446129,13253.474646009992,373.6129829999991,54135.16246584 2025-11-06,16:22:11.000,310,11076154,-795,0,1762446130,13253.191720989991,373.00675782000326,54134.77118712001 2025-11-06,16:22:12.000,310,11076187,-795,0,1762446131,13253.063731099995,372.4428274200036,54134.93887800001 2025-11-06,16:22:13.000,310,11076149,-795,0,1762446132,13252.713442979999,371.90709354000137,54134.47772808 2025-11-06,16:22:14.000,310,11076168,-795,0,1762446133,13252.181274490002,371.45594921999873,54134.12138496001 2025-11-06,16:22:15.000,310,11076193,-795,0,1762446134,13251.682787549995,371.08939446000295,54134.18426904 2025-11-06,16:22:16.000,310,11076194,-795,0,1762446135,13251.002420240002,370.87792056000035,54134.02356528 2025-11-06,16:22:17.000,310,11076204,-795,0,1762446136,13250.221008279994,370.7016923100018,54133.792990320006 2025-11-06,16:22:18.000,310,11076104,-795,0,1762446137,13249.769675509997,370.6241518800016,54133.9257456 2025-11-06,16:22:19.000,310,11076179,-755,0,1762446138,13249.304870119995,370.6241518800016,54133.841900160005 2025-11-06,16:22:20.000,310,11076149,-795,0,1762446139,13248.887218899989,370.7016923100018,54133.75805472 2025-11-06,16:22:21.000,310,11076134,-795,0,1762446140,13248.483040300001,370.85677317000227,54133.42267296 2025-11-06,16:22:22.000,310,11076182,-795,0,1762446141,13248.22032421,371.0330014200008,54133.32485328 2025-11-06,16:22:23.000,310,11076217,-795,0,1762446142,13248.09233431999,371.2938192299989,54133.171136640005 2025-11-06,16:22:24.000,310,11076159,-795,0,1762446143,13247.95087180999,371.58283356000175,54133.04536848001 2025-11-06,16:22:25.000,310,11076214,-795,0,1762446144,13248.01149859999,371.9846339700016,54132.94056168 2025-11-06,16:22:26.000,310,11076147,-795,0,1762446145,13247.99128966999,372.4569256800023,54132.9126132 2025-11-06,16:22:27.000,310,11076122,-795,0,1762446146,13248.166433729995,372.8657752200015,54132.905626080006 2025-11-06,16:22:28.000,310,11076181,-795,0,1762446147,13248.408940889996,373.31691954000416,54133.04536848001 2025-11-06,16:22:29.000,310,11076170,-795,0,1762446148,13248.698602219993,373.704621689998,54133.19209800001 2025-11-06,16:22:30.000,310,11076210,-795,0,1762446149,13248.880482589993,374.14166775000194,54133.241007840006 2025-11-06,16:22:31.000,310,11076196,-795,0,1762446150,13249.055626649999,374.5223207700037,54133.28293056001 2025-11-06,16:22:32.000,310,11076189,-795,0,1762446151,13249.035417719999,374.8888755299995,54133.03838136 2025-11-06,16:22:33.000,310,11076179,-795,0,1762446152,13249.08930819999,375.29067593999935,54132.954535920006 2025-11-06,16:22:34.000,310,11076219,-795,0,1762446153,13249.12972605999,375.62198504999833,54133.171136640005 2025-11-06,16:22:35.000,310,11076180,-795,0,1762446154,13249.062362959994,376.1013258899984,54133.37376312 2025-11-06,16:22:36.000,310,11076186,-795,0,1762446155,13248.893955209998,376.4819789100002,54133.80696456 2025-11-06,16:22:37.000,310,11076200,-795,0,1762446156,13248.651448049997,376.770993240003,54133.80696456 2025-11-06,16:22:38.000,310,11076207,-795,0,1762446157,13248.227060519996,377.0318110500011,54133.604338080004 2025-11-06,16:22:39.000,310,11075894,-795,0,1762446158,13248.03844384,377.3983658100042,54133.98862968 2025-11-06,16:22:40.000,310,11076156,-795,0,1762446159,13247.580374759993,377.66623275000165,54133.93273272001 2025-11-06,16:22:41.000,310,11076143,-795,0,1762446160,13247.182932470001,377.96229621000384,54134.23317888 2025-11-06,16:22:42.000,310,11076214,-795,0,1762446161,13246.71812708,378.1808192399985,54133.9257456 2025-11-06,16:22:43.000,310,11076158,-795,0,1762446162,13246.239849069992,378.49098095999943,54134.01657816 2025-11-06,16:22:44.000,310,11076241,-795,0,1762446163,13245.876088329991,378.7870444200016,54134.16330768 2025-11-06,16:22:45.000,310,11076145,-795,0,1762446164,13245.525800209994,379.0690096199978,54134.4497796 2025-11-06,16:22:46.000,310,11076188,-795,0,1762446165,13245.195721019998,379.3016309099985,54134.54061216 2025-11-06,16:22:47.000,310,11076112,-795,0,1762446166,13244.710706699996,379.42146612000215,54134.14234632 2025-11-06,16:22:48.000,310,11076202,-795,0,1762446167,13244.61639835999,379.56949785000324,54134.21920464001 2025-11-06,16:22:49.000,310,11076177,-795,0,1762446168,13244.53556263999,379.5976943700007,54134.26112736 2025-11-06,16:22:50.000,310,11076136,-795,0,1762446169,13244.52209002,379.60474350000004,54134.344972800005 2025-11-06,16:22:51.000,310,11076174,-795,0,1762446170,13244.56250788,379.47081002999766,54134.04452664 2025-11-06,16:22:52.000,310,11076174,-795,0,1762446171,13244.66355253,379.2875326499998,54133.87683576 2025-11-06,16:22:53.000,310,11076217,-795,0,1762446172,13244.899323379992,379.1042552700019,54133.723119120004 2025-11-06,16:22:54.000,310,11076201,-795,0,1762446173,13245.364128769994,378.906879629998,54133.93273272001 2025-11-06,16:22:55.000,310,11076177,-795,0,1762446174,13245.7211532,378.76589703000354,54134.17029480001 2025-11-06,16:22:56.000,310,11076122,-795,0,1762446175,13246.145540730002,378.56852138999966,54134.079462240006 2025-11-06,16:22:57.000,310,11076186,-795,0,1762446176,13246.347630030003,378.4134405299992,54133.772028960004 2025-11-06,16:22:58.000,310,11076187,-715,0,1762446177,13246.704654459994,378.3499983599977,54133.88382288001 2025-11-06,16:22:59.000,310,11076163,-795,0,1762446178,13246.886534829995,378.3006544500022,54133.841900160005 2025-11-06,16:23:00.000,310,11076176,-795,0,1762446179,13247.162723540001,378.42048965999857,54134.17029480001 2025-11-06,16:23:01.000,310,11076224,-795,0,1762446180,13247.095360439991,378.5967179100044,54134.09343648 2025-11-06,16:23:02.000,310,11076190,-795,0,1762446181,13246.85285327999,378.8222900699984,54134.15632056 2025-11-06,16:23:03.000,310,11076204,-795,0,1762446182,13246.502565159994,379.0408131000004,54134.11439784 2025-11-06,16:23:04.000,310,11076072,-795,0,1762446183,13245.956924049991,379.3932696000047,54134.31702432001 2025-11-06,16:23:05.000,310,11076102,-795,0,1762446184,13245.45170079999,379.8726104400048,54134.74323864001 2025-11-06,16:23:06.000,310,11076121,-795,0,1762446185,13244.791542419996,380.28850911000336,54134.680354560005 2025-11-06,16:23:07.000,310,11076208,-795,0,1762446186,13244.090966179989,380.70440778000193,54134.66638032 2025-11-06,16:23:08.000,310,11076140,-795,0,1762446187,13243.525116140001,381.1414538399986,54134.78516136 2025-11-06,16:23:09.000,310,11076221,-795,0,1762446188,13242.831276209989,381.53620511999907,54134.729264400004 2025-11-06,16:23:10.000,310,11076176,-795,0,1762446189,13242.406888680001,381.9239072700002,54134.73625152 2025-11-06,16:23:11.000,310,11076242,-795,0,1762446190,13241.85451125999,382.2199707300024,54134.81310984 2025-11-06,16:23:12.000,310,11076123,-795,0,1762446191,13241.302133839992,382.48783766999986,54134.68734168 2025-11-06,16:23:13.000,310,11076200,-795,0,1762446192,13240.76322904,382.68521331000375,54134.56856064 2025-11-06,16:23:14.000,310,11076153,-795,0,1762446193,13240.305159959993,382.90373633999843,54134.778174240004 2025-11-06,16:23:15.000,310,11076193,-795,0,1762446194,13239.880772429991,383.03062068000145,54134.778174240004 2025-11-06,16:23:16.000,310,11076200,-795,0,1762446195,13239.39575810999,383.1645541500038,54134.60349624001 2025-11-06,16:23:17.000,310,11076185,-795,0,1762446196,13238.930952720002,383.333733270003,54134.31702432001 2025-11-06,16:23:18.000,310,11076188,-795,0,1762446197,13238.668236630001,383.4535684799994,54134.36593416001 2025-11-06,16:23:19.000,310,11076206,-795,0,1762446198,13238.32468482,383.5804528200024,54134.107410720004 2025-11-06,16:23:20.000,310,11076168,-795,0,1762446199,13237.994605629989,383.77077932999964,54133.73010624 2025-11-06,16:23:21.000,310,11076213,-795,0,1762446200,13237.805988949993,383.89766367000266,54133.541454 2025-11-06,16:23:22.000,310,11076228,-795,0,1762446201,13237.704944299992,384.109137569998,54133.31786616 2025-11-06,16:23:23.000,310,11076193,-795,0,1762446202,13237.691471680002,384.2994640800025,54133.35978888001 2025-11-06,16:23:24.000,310,11076163,-795,0,1762446203,13237.805988949993,384.4968397199991,54132.96152304 2025-11-06,16:23:25.000,310,11076180,-795,0,1762446204,13238.36510268,384.7576575300045,54133.073316960006 2025-11-06,16:23:26.000,310,11076230,-795,0,1762446205,13238.944425339992,384.98322968999855,54132.884664720004 2025-11-06,16:23:27.000,310,11076169,-795,0,1762446206,13239.54395693,385.24404750000394,54132.451463280006 2025-11-06,16:23:28.000,310,11076135,-795,0,1762446207,13240.433149849989,385.5753566100029,54132.47941176 2025-11-06,16:23:29.000,310,11076130,-795,0,1762446208,13241.409914800002,385.8432235500004,54132.15800424001 2025-11-06,16:23:30.000,310,11076184,-795,0,1762446209,13242.379943439992,386.1251887500039,54132.08114592 2025-11-06,16:23:31.000,310,11076193,-795,0,1762446210,13243.430807799996,386.32961351999984,54132.14403 2025-11-06,16:23:32.000,310,11076198,-795,0,1762446211,13244.35368226999,386.5833821999986,54132.29774664 2025-11-06,16:23:33.000,310,11076180,-795,0,1762446212,13245.316974599999,386.71731567000097,54132.48639888 2025-11-06,16:23:34.000,310,11076218,-795,0,1762446213,13246.212903829997,386.8089543599999,54132.7029996 2025-11-06,16:23:35.000,310,11076180,-795,0,1762446214,13246.96063424,386.844200010004,54132.80780640001 2025-11-06,16:23:36.000,310,11076159,-795,0,1762446215,13247.593847379998,386.9781334799991,54132.905626080006 2025-11-06,16:23:37.000,310,11076181,-795,0,1762446216,13247.95087180999,386.98518260999845,54132.80081928 2025-11-06,16:23:38.000,310,11076159,-795,0,1762446217,13248.402204580001,387.0627230399987,54132.7029996 2025-11-06,16:23:39.000,310,11076175,-795,0,1762446218,13248.651448049997,387.07682130000467,54132.82876776001 2025-11-06,16:23:40.000,310,11076186,-675,0,1762446219,13248.840064729993,387.09796869000274,54133.06632984001 2025-11-06,16:23:41.000,310,11076188,-795,0,1762446220,13248.840064729993,387.03452652000124,54133.21305936001 2025-11-06,16:23:42.000,310,11076197,-795,0,1762446221,13248.988263549989,386.99928087000444,54133.506518400005 2025-11-06,16:23:43.000,310,11076195,-795,0,1762446222,13248.981527239994,386.8935439199995,54133.42966008001 2025-11-06,16:23:44.000,310,11076171,-795,0,1762446223,13249.06909926999,386.8089543599999,54133.51350552 2025-11-06,16:23:45.000,310,11076196,-795,0,1762446224,13249.21056177999,386.60452959000395,54133.56940248001 2025-11-06,16:23:46.000,310,11076165,-795,0,1762446225,13249.3587606,386.37190830000327,54133.56940248001 2025-11-06,16:23:47.000,310,11076166,-795,0,1762446226,13249.43286000999,386.0053535400002,54133.01742 2025-11-06,16:23:48.000,310,11076206,-795,0,1762446227,13249.641685620001,385.7656831200002,54133.01742 2025-11-06,16:23:49.000,310,11076179,-795,0,1762446228,13249.978501119993,385.40617749000376,54133.1571624 2025-11-06,16:23:50.000,310,11076189,-795,0,1762446229,13250.140172559994,385.1242122900003,54133.14318816001 2025-11-06,16:23:51.000,310,11076177,-795,0,1762446230,13250.34899816999,384.7717557900032,54133.32485328 2025-11-06,16:23:52.000,310,11076182,-795,0,1762446231,13250.402888649995,384.4474958100036,54133.14318816001 2025-11-06,16:23:53.000,310,11076167,-795,0,1762446232,13250.645395809996,384.13028496000334,54133.0872912 2025-11-06,16:23:54.000,310,11076187,-795,0,1762446233,13250.820539870001,383.91881106000073,54133.101265440004 2025-11-06,16:23:55.000,310,11076183,-795,0,1762446234,13250.962002380002,383.73553368000285,54132.96152304 2025-11-06,16:23:56.000,310,11076226,-795,0,1762446235,13250.921584520001,383.6438949900039,54132.82876776001 2025-11-06,16:23:57.000,310,11076201,-795,0,1762446236,13250.935057139992,383.4958632600028,54132.41652768 2025-11-06,16:23:58.000,310,11076181,-795,0,1762446237,13251.110201199997,383.47471587000473,54132.500373120005 2025-11-06,16:23:59.000,310,11076163,-795,0,1762446238,13251.352708359998,383.40422457000386,54132.668064000005 2025-11-06,16:24:00.000,310,11076143,-795,0,1762446239,13251.541325039994,383.3055367499983,54132.884664720004 2025-11-06,16:24:01.000,310,11076170,-795,0,1762446240,13251.763623269995,383.22799631999806,54132.87069048 2025-11-06,16:24:02.000,310,11076184,-795,0,1762446241,13251.932031019991,383.0870137200036,54132.79383216 2025-11-06,16:24:03.000,310,11076163,-795,0,1762446242,13252.181274490002,382.9601293800006,54132.716973840004 2025-11-06,16:24:04.000,310,11076206,-795,0,1762446243,13252.457463199993,382.79799939000077,54132.842742 2025-11-06,16:24:05.000,310,11076216,-795,0,1762446244,13252.760597149994,382.67111504999775,54132.84972912 2025-11-06,16:24:06.000,310,11076186,-795,0,1762446245,13252.81448763,382.50898505999794,54132.48639888 2025-11-06,16:24:07.000,310,11076213,-795,0,1762446246,13252.78754238999,382.26226550999854,54132.12306864 2025-11-06,16:24:08.000,310,11076176,-795,0,1762446247,13252.801015009994,382.1847250799983,54132.48639888 2025-11-06,16:24:09.000,310,11076157,-795,0,1762446248,13252.652816189999,381.99439857000107,54132.44447616001 2025-11-06,16:24:10.000,310,11076196,-795,0,1762446249,13252.329473309997,381.9380055299989,54132.82178064 2025-11-06,16:24:11.000,310,11076183,-795,0,1762446250,13251.89161315999,381.8745633600047,54132.86370336 2025-11-06,16:24:12.000,310,11076193,-795,0,1762446251,13251.130410129997,381.75472815000103,54132.60517992 2025-11-06,16:24:13.000,310,11076218,-795,0,1762446252,13250.665604739996,381.7617772800004,54132.72396096 2025-11-06,16:24:14.000,310,11076179,-795,0,1762446253,13250.039127909993,381.7406298900023,54132.905626080006 2025-11-06,16:24:15.000,310,11076165,-795,0,1762446254,13249.41265107999,381.73358076000295,54132.87767760001 2025-11-06,16:24:16.000,310,11076148,-795,0,1762446255,13248.772701629998,381.71948250000423,54132.55627008 2025-11-06,16:24:17.000,310,11076170,-795,0,1762446256,13248.0788617,381.6771877200008,54132.2488368 2025-11-06,16:24:18.000,310,11076157,-795,0,1762446257,13247.661210479993,381.6983351099989,54132.36063072 2025-11-06,16:24:19.000,310,11076141,-795,0,1762446258,13247.297449739992,381.6912859799995,54132.53530872 2025-11-06,16:24:20.000,310,11076151,-795,0,1762446259,13247.149250919996,381.64899120000337,54132.598192800004 2025-11-06,16:24:21.000,310,11076176,-795,0,1762446260,13247.048206269996,381.62079467999865,54132.54229584001 2025-11-06,16:24:22.000,310,11076162,-795,0,1762446261,13247.027997339996,381.52210686000035,54132.36761784 2025-11-06,16:24:23.000,310,11076193,-795,0,1762446262,13247.12230568,381.4163699100027,54132.116081520006 2025-11-06,16:24:24.000,310,11076152,-795,0,1762446263,13247.324394980002,381.3176820900044,54132.12306864 2025-11-06,16:24:25.000,310,11076172,-795,0,1762446264,13247.560165829993,381.19079775000137,54131.71781568 2025-11-06,16:24:26.000,310,11076150,-795,0,1762446265,13247.836354539999,381.056864279999,54131.613008880006 2025-11-06,16:24:27.000,310,11076187,-795,0,1762446266,13247.984553359995,380.91588168000453,54131.33352408 2025-11-06,16:24:28.000,310,11076167,-795,0,1762446267,13248.294423619991,380.91588168000453,54131.424356640004 2025-11-06,16:24:29.000,310,11076148,-795,0,1762446268,13248.584084950002,380.91588168000453,54131.77371264001 2025-11-06,16:24:30.000,310,11076185,-795,0,1762446269,13248.799646869993,380.9722747199994,54131.76672552 2025-11-06,16:24:31.000,310,11076167,-795,0,1762446270,13248.900691519993,381.056864279999,54131.72480280001 2025-11-06,16:24:32.000,310,11076207,-795,0,1762446271,13248.840064729993,381.22604339999816,54131.57108616 2025-11-06,16:24:33.000,310,11076172,-795,0,1762446272,13248.893955209998,381.4657138199982,54131.70384144001 2025-11-06,16:24:34.000,310,11076178,-795,0,1762446273,13248.893955209998,381.73358076000295,54131.59903464 2025-11-06,16:24:35.000,310,11076222,-795,0,1762446274,13248.772701629998,382.10013551999873,54131.51518920001 2025-11-06,16:24:36.000,310,11076191,-795,0,1762446275,13248.584084950002,382.4596411500024,54131.43833088001 2025-11-06,16:24:37.000,310,11076167,-795,0,1762446276,13248.449358749996,382.93193286000314,54131.51518920001 2025-11-06,16:24:38.000,310,11076176,-795,0,1762446277,13248.34157779,383.3971754400045,54132.10210728 2025-11-06,16:24:39.000,310,11076172,-795,0,1762446278,13248.227060519996,383.9117619300014,54132.41652768 2025-11-06,16:24:40.000,310,11076137,-795,0,1762446279,13247.93066287999,384.4827414600004,54132.51434736 2025-11-06,16:24:41.000,310,11076213,-795,0,1762446280,13247.627528929988,384.9761805599992,54132.60517992 2025-11-06,16:24:42.000,310,11076188,-795,0,1762446281,13247.223350330001,385.4978161800027,54132.52133448001 2025-11-06,16:24:43.000,310,11076154,-795,0,1762446282,13246.99431578999,385.93486223999935,54132.81479352 2025-11-06,16:24:44.000,310,11076219,-795,0,1762446283,13246.77201755999,386.4001048200007,54132.884664720004 2025-11-06,16:24:45.000,310,11076190,-795,0,1762446284,13246.529510399989,386.844200010004,54133.08030408 2025-11-06,16:24:46.000,310,11076221,-795,0,1762446285,13246.293739549998,387.2178038999991,54133.17812376 2025-11-06,16:24:47.000,310,11076166,-795,0,1762446286,13246.057968699992,387.4786217100045,54133.268956320004 2025-11-06,16:24:48.000,310,11076176,-795,0,1762446287,13246.037759769992,387.7605869100007,54133.59735096001 2025-11-06,16:24:49.000,310,11076216,-795,0,1762446288,13246.098386559992,387.87337298999773,54133.772028960004 2025-11-06,16:24:50.000,310,11076204,-795,0,1762446289,13246.253321689997,387.91566777000116,54133.97465544 2025-11-06,16:24:51.000,310,11076180,-795,0,1762446290,13246.516037779998,387.8663238599984,54134.10042360001 2025-11-06,16:24:52.000,310,11076199,-795,0,1762446291,13246.596873499999,387.69009560999984,54134.00260392001 2025-11-06,16:24:53.000,310,11076175,-795,0,1762446292,13247.176196159991,387.57026040000346,54133.90478424001 2025-11-06,16:24:54.000,310,11076200,-795,0,1762446293,13247.560165829993,387.39403214999766,54133.98164256001 2025-11-06,16:24:55.000,310,11076192,-795,0,1762446294,13248.024971219995,387.24600042000384,54134.19824328001 2025-11-06,16:24:56.000,310,11076182,-795,0,1762446295,13248.368523029996,387.0909195600034,54134.26811448001 2025-11-06,16:24:57.000,310,11076173,-795,0,1762446296,13248.536930779992,387.0204282600025,54134.33099856 2025-11-06,16:24:58.000,310,11076181,-795,0,1762446297,13248.873746279998,387.04862477999995,54134.610483360004 2025-11-06,16:24:59.000,310,11076150,-795,0,1762446298,13249.08930819999,387.07682130000467,54134.750225760006 2025-11-06,16:25:00.000,310,11076157,-795,0,1762446299,13249.13646237,387.16141086000425,54134.92490376 2025-11-06,16:25:01.000,310,11076154,-795,0,1762446300,13249.29139749999,387.2530495500032,54135.281246880004 2025-11-06,16:25:02.000,310,11076178,-795,0,1762446301,13249.224034399995,387.26009868000256,54135.14150448 2025-11-06,16:25:03.000,310,11076209,-795,0,1762446302,13249.17014391999,387.30944258999807,54135.15547872001 2025-11-06,16:25:04.000,310,11076107,-795,0,1762446303,13249.25771595,387.2530495500032,54135.40701504 2025-11-06,16:25:05.000,310,11076189,-795,0,1762446304,13249.264452259995,387.2530495500032,54135.637590000006 2025-11-06,16:25:06.000,310,11076221,-795,0,1762446305,13249.29139749999,387.19665651000105,54136.13367552001 2025-11-06,16:25:07.000,310,11076181,-795,0,1762446306,13249.33855167,386.94993696000165,54135.95899752 2025-11-06,16:25:08.000,310,11076184,-795,0,1762446307,13249.655158239992,386.78780697000184,54136.30136640001 2025-11-06,16:25:09.000,310,11076162,-795,0,1762446308,13249.978501119993,386.498792639999,54136.55290272 2025-11-06,16:25:10.000,310,11076206,-795,0,1762446309,13250.33552555,386.18158178999875,54136.65770952 2025-11-06,16:25:11.000,310,11076145,-795,0,1762446310,13250.57803271,385.8291252900017,54136.5808512 2025-11-06,16:25:12.000,310,11076182,-795,0,1762446311,13250.780122010001,385.46257052999863,54136.1965596 2025-11-06,16:25:13.000,310,11076186,-795,0,1762446312,13250.988947619997,385.13126141999965,54136.336302 2025-11-06,16:25:14.000,310,11076162,-795,0,1762446313,13251.150619059998,384.7153627500011,54136.46905728001 2025-11-06,16:25:15.000,310,11076166,-795,0,1762446314,13251.110201199997,384.3840536400021,54136.75552920001 2025-11-06,16:25:16.000,310,11076209,-795,0,1762446315,13250.75991308,384.0034006200003,54136.51796712001 2025-11-06,16:25:17.000,310,11076141,-795,0,1762446316,13250.53087853999,383.6156984699992,54136.48303152 2025-11-06,16:25:18.000,310,11076173,-795,0,1762446317,13250.281635069994,383.333733270003,54136.524954240005 2025-11-06,16:25:19.000,310,11076192,-795,0,1762446318,13249.951555879998,383.06586632999824,54136.643735280006 2025-11-06,16:25:20.000,310,11076156,-795,0,1762446319,13249.547377279996,382.73455721999926,54136.56687696001 2025-11-06,16:25:21.000,310,11076211,-795,0,1762446320,13249.163407609994,382.417346369999,54136.07777856 2025-11-06,16:25:22.000,310,11076139,-795,0,1762446321,13248.772701629998,382.0719390000013,54135.83322936 2025-11-06,16:25:23.000,310,11076205,-795,0,1762446322,13248.536930779992,381.84636684,54135.62361576 2025-11-06,16:25:24.000,310,11076194,-795,0,1762446323,13248.476303989992,381.627843809998,54135.65156424 2025-11-06,16:25:25.000,310,11076189,-795,0,1762446324,13248.395468269991,381.42341904000205,54135.74938392001 2025-11-06,16:25:26.000,310,11076193,-795,0,1762446325,13248.355050409991,381.1978468800007,54135.58169304001 2025-11-06,16:25:27.000,310,11076199,-795,0,1762446326,13248.267478379996,380.84539038000366,54135.10656888001 2025-11-06,16:25:28.000,310,11076159,-795,0,1762446327,13248.503249230002,380.70440778000193,54135.22534992001 2025-11-06,16:25:29.000,310,11076153,-795,0,1762446328,13248.631239119997,380.6057199600036,54135.03669768001 2025-11-06,16:25:30.000,310,11076191,-795,0,1762446329,13248.853537349998,380.47178649000125,54134.75721288 2025-11-06,16:25:31.000,310,11076159,-795,0,1762446330,13249.042154029994,380.4012951900004,54134.56856064 2025-11-06,16:25:32.000,310,11076205,-795,0,1762446331,13249.21729809,380.45768823000253,54134.33099856 2025-11-06,16:25:33.000,310,11076166,-795,0,1762446332,13249.554113589991,380.5634251800002,54134.247153120006 2025-11-06,16:25:34.000,310,11076172,-795,0,1762446333,13249.897665399993,380.76784995000344,54134.47074096 2025-11-06,16:25:35.000,310,11076180,-795,0,1762446334,13250.274898759999,381.01456950000284,54134.56856064 2025-11-06,16:25:36.000,310,11076110,-795,0,1762446335,13250.584769019995,381.2683381800016,54134.47772808 2025-11-06,16:25:37.000,310,11076191,-795,0,1762446336,13250.753176769991,381.5644016400038,54134.2052304 2025-11-06,16:25:38.000,310,11076186,-795,0,1762446337,13251.164091680002,381.9450546599983,54134.40785688001 2025-11-06,16:25:39.000,310,11076178,-795,0,1762446338,13251.426807769989,382.31160942000133,54134.42183112 2025-11-06,16:25:40.000,310,11076199,-795,0,1762446339,13251.763623269995,382.7768520000027,54134.35894704 2025-11-06,16:25:41.000,310,11076206,-795,0,1762446340,13252.107175079997,383.2350454500047,54134.561573520004 2025-11-06,16:25:42.000,310,11076180,-795,0,1762446341,13252.363154860002,383.777828459999,54134.7642 2025-11-06,16:25:43.000,310,11076193,-795,0,1762446342,13252.437254269993,384.2501201699997,54134.62445760001 2025-11-06,16:25:44.000,310,11076187,-795,0,1762446343,13252.699970359994,384.73651013999915,54134.98778784001 2025-11-06,16:25:45.000,310,11076190,-795,0,1762446344,13252.902059659995,385.18060533000244,54135.2183628 2025-11-06,16:25:46.000,310,11076200,-795,0,1762446345,13253.144566819996,385.596504000001,54135.37906656 2025-11-06,16:25:47.000,310,11076191,-795,0,1762446346,13253.265820399996,386.0053535400002,54135.24631128001 2025-11-06,16:25:48.000,310,11076171,-795,0,1762446347,13253.474646009992,386.386006560002,54135.50483472 2025-11-06,16:25:49.000,310,11076205,-795,0,1762446348,13253.643053759988,386.7102665400016,54135.19740144 2025-11-06,16:25:50.000,310,11076182,-795,0,1762446349,13254.04723235999,387.1543617300049,54135.518808960005 2025-11-06,16:25:51.000,310,11076236,-795,0,1762446350,13254.30994844999,387.54206387999875,54135.58169304001 2025-11-06,16:25:52.000,310,11076156,-795,0,1762446351,13254.518774060001,387.9297660299999,54135.62361576 2025-11-06,16:25:53.000,310,11076185,-795,0,1762446352,13254.741072290002,388.317468180001,54135.77034528 2025-11-06,16:25:54.000,310,11076148,-795,0,1762446353,13254.997052069994,388.7122194600015,54135.84021648 2025-11-06,16:25:55.000,310,11076204,-795,0,1762446354,13255.33386757,389.0717250899979,54135.93104904 2025-11-06,16:25:56.000,310,11076168,-795,0,1762446355,13255.657210450001,389.3395920300027,54136.01489448001 2025-11-06,16:25:57.000,310,11076213,-795,0,1762446356,13255.940135470002,389.50877115000185,54135.6725256 2025-11-06,16:25:58.000,310,11076194,-795,0,1762446357,13256.50598550999,389.6145080999995,54135.87515208001 2025-11-06,16:25:59.000,310,11076157,-795,0,1762446358,13257.092044479992,389.6145080999995,54135.77733240001 2025-11-06,16:26:00.000,310,11076208,-795,0,1762446359,13257.65115821,389.52286941000057,54135.74938392001 2025-11-06,16:26:01.000,310,11076180,-795,0,1762446360,13258.284371349997,389.32549377000396,54135.70746120001 2025-11-06,16:26:02.000,310,11076135,-795,0,1762446361,13258.897375559995,388.9941846599977,54135.93104904 2025-11-06,16:26:03.000,310,11076169,-795,0,1762446362,13259.618160730002,388.6135316400032,54135.91008768 2025-11-06,16:26:04.000,310,11076220,-795,0,1762446363,13260.38610006999,388.29632079000294,54136.070791440005 2025-11-06,16:26:05.000,310,11076182,-795,0,1762446364,13261.120357859989,387.8874712500037,54136.11271416001 2025-11-06,16:26:06.000,310,11076199,-795,0,1762446365,13261.820934099997,387.5138673600013,54136.13367552001 2025-11-06,16:26:07.000,310,11076157,-795,0,1762446366,13262.373311519994,387.1543617300049,54135.87515208001 2025-11-06,16:26:08.000,310,11076170,-795,0,1762446367,13262.979579419996,386.90059304999886,54135.784319520004 2025-11-06,16:26:09.000,310,11076129,-795,0,1762446368,13263.525220529998,386.7102665400016,54135.952010400004 2025-11-06,16:26:10.000,310,11076168,-795,0,1762446369,13263.996762229996,386.5974804600046,54136.070791440005 2025-11-06,16:26:11.000,310,11076128,-795,0,1762446370,13264.178642599996,386.5128908999977,54135.96598464001 2025-11-06,16:26:12.000,310,11076185,-795,0,1762446371,13264.508721789993,386.5692839399999,54136.41316032 2025-11-06,16:26:13.000,310,11076202,-795,0,1762446372,13264.744492639998,386.6115787200033,54136.55290272 2025-11-06,16:26:14.000,310,11076193,-795,0,1762446373,13265.013945039995,386.6468243700001,54136.73456784001 2025-11-06,16:26:15.000,310,11076163,-795,0,1762446374,13265.24971589,386.6820700200042,54136.8254004 2025-11-06,16:26:16.000,310,11076150,-795,0,1762446375,13265.505695669992,386.7596104500044,54136.860336000005 2025-11-06,16:26:17.000,310,11076180,-795,0,1762446376,13265.620212939997,386.7596104500044,54136.41316032 2025-11-06,16:26:18.000,310,11076174,-795,0,1762446377,13266.044600469999,386.73846305999905,54136.67867088 2025-11-06,16:26:19.000,310,11076184,-795,0,1762446378,13266.34099810999,386.6820700200042,54136.8952716 2025-11-06,16:26:20.000,310,11076187,-795,0,1762446379,13266.596977889996,386.5974804600046,54137.02103976001 2025-11-06,16:26:21.000,310,11076186,-795,0,1762446380,13266.596977889996,386.44239960000414,54137.13283368 2025-11-06,16:26:22.000,310,11076171,-795,0,1762446381,13266.954002320002,386.26617134999833,54137.60795784 2025-11-06,16:26:23.000,310,11076162,-795,0,1762446382,13267.075255899988,386.06174658000236,54137.82455856 2025-11-06,16:26:24.000,310,11076197,-795,0,1762446383,13267.055046969988,385.8079779000036,54137.93635248001 2025-11-06,16:26:25.000,310,11076185,-795,0,1762446384,13266.873166600002,385.54011095999886,54138.06212064 2025-11-06,16:26:26.000,310,11076183,-795,0,1762446385,13266.52961479,385.34273532000225,54138.10404336001 2025-11-06,16:26:27.000,310,11076191,-795,0,1762446386,13265.963764749999,385.15945794000436,54137.9433396 2025-11-06,16:26:28.000,310,11076200,-795,0,1762446387,13265.492223050001,385.1242122900003,54138.22981152 2025-11-06,16:26:29.000,310,11076196,-795,0,1762446388,13264.892691459994,385.0607701199988,54138.51628344 2025-11-06,16:26:30.000,310,11076212,-795,0,1762446389,13264.192115220001,385.13126141999965,54138.62807736001 2025-11-06,16:26:31.000,310,11076203,-795,0,1762446390,13263.437648499988,385.2722440200014,54138.96345912001 2025-11-06,16:26:32.000,310,11076200,-795,0,1762446391,13262.636027609995,385.483717920004,54138.823716720006 2025-11-06,16:26:33.000,310,11076173,-795,0,1762446392,13261.874824580002,385.7656831200002,54139.040317440005 2025-11-06,16:26:34.000,310,11076192,-795,0,1762446393,13261.154039409994,386.16043440000067,54139.21499544 2025-11-06,16:26:35.000,310,11076148,-795,0,1762446394,13260.39283638,386.61862785000267,54139.28486664 2025-11-06,16:26:36.000,310,11076186,-795,0,1762446395,13259.624897039997,387.0909195600034,54139.11717576 2025-11-06,16:26:37.000,310,11076199,-795,0,1762446396,13258.90411186999,387.5773095300028,54138.823716720006 2025-11-06,16:26:38.000,310,11076197,-795,0,1762446397,13258.419097550002,388.18353470999864,54139.208008320005 2025-11-06,16:26:39.000,310,11076196,-795,0,1762446398,13257.839774889995,388.7263177200002,54139.31980224001 2025-11-06,16:26:40.000,310,11076174,-795,0,1762446399,13257.246979609998,389.2691007300018,54139.65518400001 2025-11-06,16:26:41.000,310,11076216,-795,0,1762446400,13256.74849266999,389.79073634999804,54139.63422264001 2025-11-06,16:26:42.000,310,11076226,-795,0,1762446401,13256.243269419989,390.136143720003,54139.480506 2025-11-06,16:26:43.000,310,11076177,-795,0,1762446402,13255.832354509992,390.4533545700033,54139.52941584 2025-11-06,16:26:44.000,310,11076207,-635,0,1762446403,13255.50901162999,390.6789267300046,54139.494480240006 2025-11-06,16:26:45.000,310,11076213,-795,0,1762446404,13255.40796697999,390.8410567200044,54139.711080960005 2025-11-06,16:26:46.000,310,11076207,-795,0,1762446405,13255.30692232999,390.798761940001,54139.38268632 2025-11-06,16:26:47.000,310,11076168,-795,0,1762446406,13255.091360409999,390.67187759999797,54138.67000008 2025-11-06,16:26:48.000,310,11076174,-795,0,1762446407,13255.44838483999,390.54499326000223,54139.22896968001 2025-11-06,16:26:49.000,310,11076157,-795,0,1762446408,13255.59658366,390.34761761999835,54139.18704696 2025-11-06,16:26:50.000,310,11076194,-795,0,1762446409,13255.946871779997,390.00221025000064,54139.44557040001 2025-11-06,16:26:51.000,310,11076194,-795,0,1762446410,13256.027707499998,389.5863115800021,54139.31281512 2025-11-06,16:26:52.000,310,11076244,-795,0,1762446411,13256.223060489989,389.13516725999943,54139.26390528 2025-11-06,16:26:53.000,310,11076165,-795,0,1762446412,13256.45209503,388.65582641999936,54139.4106348 2025-11-06,16:26:54.000,310,11076164,-795,0,1762446413,13256.519458129995,388.14828906000184,54139.44557040001 2025-11-06,16:26:55.000,310,11076207,-795,0,1762446414,13256.42514978999,387.66894822000177,54139.22198256 2025-11-06,16:26:56.000,310,11076203,-795,0,1762446415,13256.216324179994,387.2178038999991,54138.80974248 2025-11-06,16:26:57.000,310,11076175,-795,0,1762446416,13255.879508680002,386.8723965300014,54138.67000008 2025-11-06,16:26:58.000,310,11076149,-795,0,1762446417,13255.61679259,386.65387349999946,54138.90057504 2025-11-06,16:26:59.000,310,11076181,-795,0,1762446418,13255.20587767999,386.5340382900031,54139.27089240001 2025-11-06,16:27:00.000,310,11076203,-795,0,1762446419,13254.720863360002,386.4846943800003,54139.29884088001 2025-11-06,16:27:01.000,310,11076173,-795,0,1762446420,13254.0741776,386.50584176999837,54139.26390528 2025-11-06,16:27:02.000,310,11076177,-795,0,1762446421,13253.494854939992,386.5622348100005,54139.22198256 2025-11-06,16:27:03.000,310,11076180,-795,0,1762446422,13252.97615907,386.6820700200042,54139.4106348 2025-11-06,16:27:04.000,310,11076191,-795,0,1762446423,13252.322737000002,386.78780697000184,54139.326789360006 2025-11-06,16:27:05.000,310,11076184,-795,0,1762446424,13251.804041129995,386.9428878300023,54139.089227280005 2025-11-06,16:27:06.000,310,11076199,-795,0,1762446425,13251.366180979989,387.083870430004,54138.991407600006 2025-11-06,16:27:07.000,310,11076189,-795,0,1762446426,13250.860957730001,387.1896073800017,54139.03333032001 2025-11-06,16:27:08.000,310,11076170,-795,0,1762446427,13250.53087853999,387.3023934599987,54139.19403408 2025-11-06,16:27:09.000,310,11076212,-795,0,1762446428,13250.261426139994,387.4010812800043,54139.65518400001 2025-11-06,16:27:10.000,310,11076200,-795,0,1762446429,13249.978501119993,387.44337606000045,54139.78095216001 2025-11-06,16:27:11.000,310,11076211,-795,0,1762446430,13249.715785029992,387.5209164900007,54139.773965039996 2025-11-06,16:27:12.000,310,11076140,-795,0,1762446431,13249.365496909995,387.64075170000433,54139.6202484 2025-11-06,16:27:13.000,310,11076184,-795,0,1762446432,13249.082571889994,387.77468516999943,54139.76697792 2025-11-06,16:27:14.000,310,11076204,-795,0,1762446433,13248.799646869993,387.8663238599984,54139.57133856 2025-11-06,16:27:15.000,310,11076184,-795,0,1762446434,13248.611030189997,388.0918960199997,54139.7250552 2025-11-06,16:27:16.000,310,11076207,-795,0,1762446435,13248.334841479991,388.39500861000124,54139.759990800005 2025-11-06,16:27:17.000,310,11076250,-795,0,1762446436,13248.05191645999,388.6135316400032,54139.71806808 2025-11-06,16:27:18.000,310,11076182,-795,0,1762446437,13248.07212538999,388.91664423000475,54140.34690888 2025-11-06,16:27:19.000,310,11076184,-795,0,1762446438,13247.876772399999,389.1563146500048,54140.51459976 2025-11-06,16:27:20.000,310,11076123,-795,0,1762446439,13247.681419409993,389.29729724999925,54140.58447096 2025-11-06,16:27:21.000,310,11076177,-795,0,1762446440,13247.459121179993,389.3748376799995,54140.6333808 2025-11-06,16:27:22.000,310,11076141,-795,0,1762446441,13247.223350330001,389.36073942000075,54140.55652248 2025-11-06,16:27:23.000,310,11076159,-795,0,1762446442,13247.02126103,389.3043463799986,54140.74517472 2025-11-06,16:27:24.000,310,11076186,-795,0,1762446443,13246.7989628,389.1845111700022,54140.58447096 2025-11-06,16:27:25.000,310,11076204,-795,0,1762446444,13246.522774089994,388.9589390100009,54140.68927776001 2025-11-06,16:27:26.000,310,11076202,-795,0,1762446445,13246.138804419992,388.75451423999766,54140.57748384 2025-11-06,16:27:27.000,310,11076219,-795,0,1762446446,13245.71441688999,388.3879594800019,54140.47267704001 2025-11-06,16:27:28.000,310,11076148,-795,0,1762446447,13245.418019249999,388.1200925400044,54140.67530352 2025-11-06,16:27:29.000,310,11076094,-795,0,1762446448,13245.074467439998,387.80288169000414,54140.58447096 2025-11-06,16:27:30.000,310,11076182,-795,0,1762446449,13244.757860869991,387.4997691000026,54140.703252 2025-11-06,16:27:31.000,310,11076197,-795,0,1762446450,13244.407572749995,387.1543617300049,54140.598445200005 2025-11-06,16:27:32.000,310,11076166,-795,0,1762446451,13243.996657839998,386.9076421799982,54140.28402480001 2025-11-06,16:27:33.000,310,11076186,-795,0,1762446452,13243.855195329998,386.60452959000395,54140.01152712 2025-11-06,16:27:34.000,310,11076182,-795,0,1762446453,13243.680051269992,386.47764525000093,54139.94864304001 2025-11-06,16:27:35.000,310,11076203,-795,0,1762446454,13243.451016729996,386.35781004000455,54139.808900640004 2025-11-06,16:27:36.000,310,11076182,-795,0,1762446455,13243.349972079995,386.3225643900005,54139.60627416001 2025-11-06,16:27:37.000,310,11076172,-795,0,1762446456,13243.19503694999,386.24502396000025,54139.52242872 2025-11-06,16:27:38.000,310,11076206,-795,0,1762446457,13243.23545480999,386.2520730899996,54139.52941584 2025-11-06,16:27:39.000,310,11076172,-795,0,1762446458,13243.23545480999,386.1392870100026,54139.36871208001 2025-11-06,16:27:40.000,310,11076218,-795,0,1762446459,13243.35670838999,386.08289397000044,54139.43159616 2025-11-06,16:27:41.000,310,11076191,-795,0,1762446460,13243.531852449996,385.88551833000383,54139.375699200005 2025-11-06,16:27:42.000,310,11076160,-795,0,1762446461,13243.639633409992,385.723388340004,54139.040317440005 2025-11-06,16:27:43.000,310,11076177,-795,0,1762446462,13243.895613189998,385.44142314000055,54138.5721804 2025-11-06,16:27:44.000,310,11076106,-795,0,1762446463,13244.131384039989,385.24404750000394,54138.5721804 2025-11-06,16:27:45.000,310,11076164,-795,0,1762446464,13244.34020965,384.93388578000304,54138.19487592001 2025-11-06,16:27:46.000,310,11076188,-795,0,1762446465,13244.677025149991,384.7576575300045,54138.418463760005 2025-11-06,16:27:47.000,310,11076178,-795,0,1762446466,13244.818487659992,384.4968397199991,54138.07609488001 2025-11-06,16:27:48.000,310,11076181,-795,0,1762446467,13245.007104340002,384.4192992899989,54138.02019792 2025-11-06,16:27:49.000,310,11076174,-795,0,1762446468,13245.310238289989,384.26421842999844,54138.16692744 2025-11-06,16:27:50.000,310,11076202,-795,0,1762446469,13245.337183529999,384.2219236500023,54137.866481280005 2025-11-06,16:27:51.000,310,11076183,-795,0,1762446470,13245.364128769994,384.20782539000356,54137.915391120005 2025-11-06,16:27:52.000,310,11076126,-795,0,1762446471,13245.155303159998,384.3206114700006,54137.293537440004 2025-11-06,16:27:53.000,310,11076120,-795,0,1762446472,13245.074467439998,384.4474958100036,54137.20270488 2025-11-06,16:27:54.000,310,11076182,-795,0,1762446473,13244.838696589992,384.7435592699985,54137.146807920006 2025-11-06,16:27:55.000,310,11076189,-795,0,1762446474,13244.629870979996,384.96913142999983,54137.08392384 2025-11-06,16:27:56.000,310,11076161,-795,0,1762446475,13244.185274519994,385.3638827100003,54137.18174352 2025-11-06,16:27:57.000,310,11076220,-795,0,1762446476,13243.801304849992,385.709290079998,54136.90225872001 2025-11-06,16:27:58.000,310,11076187,-795,0,1762446477,13243.471225659996,386.20977831000346,54136.99309128 2025-11-06,16:27:59.000,310,11076208,-795,0,1762446478,13243.12093754,386.70321741000225,54137.146807920006 2025-11-06,16:28:00.000,310,11076177,-795,0,1762446479,13242.689813700003,387.2671478100019,54137.00007840001 2025-11-06,16:28:01.000,310,11076207,-795,0,1762446480,13242.285635100001,387.85222559999966,54136.93719432 2025-11-06,16:28:02.000,310,11076190,-795,0,1762446481,13241.888192809995,388.4232051299987,54136.55290272 2025-11-06,16:28:03.000,310,11076179,-795,0,1762446482,13241.679367199999,389.09992161000264,54136.48303152 2025-11-06,16:28:04.000,310,11076166,-795,0,1762446483,13241.571586239988,389.7625398300006,54136.55988984 2025-11-06,16:28:05.000,310,11076212,-795,0,1762446484,13241.490750520003,390.43925631000457,54136.8254004 2025-11-06,16:28:06.000,310,11076241,-795,0,1762446485,13241.490750520003,391.06662887999846,54136.79745192 2025-11-06,16:28:07.000,310,11076154,-795,0,1762446486,13241.457068969998,391.5812153700026,54136.44809592001 2025-11-06,16:28:08.000,310,11076132,-795,0,1762446487,13241.679367199999,392.2085879400038,54136.62976104 2025-11-06,16:28:09.000,310,11076114,-795,0,1762446488,13241.87472018999,392.6456340000004,54136.643735280006 2025-11-06,16:28:10.000,310,11076210,-795,0,1762446489,13242.06333687,393.09677832000307,54136.643735280006 2025-11-06,16:28:11.000,310,11076205,-795,0,1762446490,13242.278898789991,393.3998909100046,54136.30136640001 2025-11-06,16:28:12.000,310,11076177,-795,0,1762446491,13242.366470820001,393.73824915000296,54136.14764976 2025-11-06,16:28:13.000,310,11076210,-795,0,1762446492,13242.669604770002,394.02021434999915,54136.16162400001 2025-11-06,16:28:14.000,310,11076168,-795,0,1762446493,13242.952529789989,394.21758999000303,54136.20354672 2025-11-06,16:28:15.000,310,11076196,-795,0,1762446494,13243.228718499995,394.4361130199977,54136.37822472001 2025-11-06,16:28:16.000,310,11076159,-795,0,1762446495,13243.44428042,394.64053779000096,54136.16861112 2025-11-06,16:28:18.000,310,11076144,-795,0,1762446497,13244.245901309994,394.7815203900027,54136.070791440005 2025-11-06,16:28:19.000,310,11076209,-795,0,1762446498,13244.549035259995,394.77447126000334,54135.72842256001 2025-11-06,16:28:20.000,310,11076147,-795,0,1762446499,13245.013840649997,394.66168517999904,54135.756371040006 2025-11-06,16:28:21.000,310,11076163,-795,0,1762446500,13245.748098439995,394.46430954000243,54135.46291200001 2025-11-06,16:28:22.000,310,11076215,-795,0,1762446501,13246.462147299993,394.1752952099996,54135.351118080005 2025-11-06,16:28:23.000,310,11076170,-795,0,1762446502,13247.257031879992,393.8157895800032,54135.09259464 2025-11-06,16:28:24.000,310,11076132,-795,0,1762446503,13248.09907063,393.3857926499986,54134.896955280004 2025-11-06,16:28:25.000,310,11076123,-795,0,1762446504,13249.122989749994,392.8641570300024,54135.0436848 2025-11-06,16:28:26.000,310,11076164,-795,0,1762446505,13250.173854109999,392.286128370004,54134.86201968 2025-11-06,16:28:27.000,310,11076202,-795,0,1762446506,13251.325763119989,391.6517066700035,54134.750225760006 2025-11-06,16:28:28.000,310,11076204,-795,0,1762446507,13252.322737000002,390.9608919300008,54134.31702432001 2025-11-06,16:28:29.000,310,11076187,-795,0,1762446508,13253.582426970002,390.39696153000114,54134.49868944 2025-11-06,16:28:30.000,310,11076190,-795,0,1762446509,13254.707390739997,389.7836872199987,54134.2052304 2025-11-06,16:28:31.000,310,11076182,-795,0,1762446510,13255.785200339997,389.21270768999966,54134.18426904 2025-11-06,16:28:32.000,310,11076180,-795,0,1762446511,13256.72828373999,388.78975989000173,54134.10042360001 2025-11-06,16:28:33.000,310,11076196,-795,0,1762446512,13257.61074035,388.34566469999845,54133.97465544 2025-11-06,16:28:34.000,310,11076111,-795,0,1762446513,13258.378679690002,387.98615907000203,54134.35195992 2025-11-06,16:28:35.000,310,11076198,-795,0,1762446514,13258.978211279995,387.64075170000433,54134.49170232 2025-11-06,16:28:36.000,310,11076170,-795,0,1762446515,13259.456489290002,387.32354085000406,54134.70830304 2025-11-06,16:28:37.000,310,11076134,-795,0,1762446516,13259.766359549998,387.04862477999995,54134.70830304 2025-11-06,16:28:38.000,310,11076161,-795,0,1762446517,13259.921294679989,386.7455121899984,54134.729264400004 2025-11-06,16:28:39.000,310,11076153,-795,0,1762446518,13260.157065529995,386.5692839399999,54134.945865120004 2025-11-06,16:28:40.000,310,11076090,-795,0,1762446519,13260.318736969995,386.4212522099988,54135.02971056 2025-11-06,16:28:41.000,310,11076220,-795,0,1762446520,13260.34568220999,386.2520730899996,54135.16246584 2025-11-06,16:28:42.000,310,11076132,-795,0,1762446521,13260.34568220999,386.06174658000236,54135.37906656 2025-11-06,16:28:43.000,310,11076175,-795,0,1762446522,13260.197483389995,385.89961659000255,54135.47688624 2025-11-06,16:28:44.000,310,11076185,-795,0,1762446523,13260.15032922,385.8291252900017,54135.93104904 2025-11-06,16:28:45.000,310,11076176,-795,0,1762446524,13260.177274459995,385.7656831200002,54136.308353520006 2025-11-06,16:28:46.000,310,11076188,-795,0,1762446525,13259.907822059999,385.6951918199993,54136.34328912 2025-11-06,16:28:47.000,310,11076241,-795,0,1762446526,13259.833722649993,385.65289704000315,54136.55290272 2025-11-06,16:28:48.000,310,11076148,-795,0,1762446527,13259.550797629992,385.58945487000165,54136.43412168 2025-11-06,16:28:49.000,310,11076168,-795,0,1762446528,13259.382389879996,385.6669953000019,54136.39918608001 2025-11-06,16:28:50.000,310,11076117,-795,0,1762446529,13259.10620116999,385.73748660000274,54136.54591560001 2025-11-06,16:28:51.000,310,11076191,-795,0,1762446530,13258.97147497,385.8925674600032,54136.7205936 2025-11-06,16:28:52.000,310,11076188,-795,0,1762446531,13258.78285828999,386.14633614000195,54136.86732312 2025-11-06,16:28:53.000,310,11076195,-795,0,1762446532,13258.681813639989,386.386006560002,54137.16776928001 2025-11-06,16:28:54.000,310,11076227,-795,0,1762446533,13258.668341019998,386.6468243700001,54137.37738288 2025-11-06,16:28:55.000,310,11076168,-795,0,1762446534,13258.695286259994,387.0204282600025,54137.42629272001 2025-11-06,16:28:56.000,310,11076174,-795,0,1762446535,13258.80306721999,387.40813041000365,54137.61494496 2025-11-06,16:28:57.000,310,11076180,-715,0,1762446536,13259.038838069995,387.859274729999,54137.76167448001 2025-11-06,16:28:58.000,310,11076179,-795,0,1762446537,13259.267872609991,388.2681242699982,54137.559048 2025-11-06,16:28:59.000,310,11076224,-795,0,1762446538,13259.638369660002,388.7615633700043,54137.580009360005 2025-11-06,16:29:00.000,310,11076216,-795,0,1762446539,13260.096438739994,389.2409042100044,54137.71975176001 2025-11-06,16:29:01.000,310,11076169,-795,0,1762446540,13260.817223910002,389.6849994000004,54138.09006912 2025-11-06,16:29:02.000,310,11076214,-795,0,1762446541,13261.58516324999,390.08679981000023,54138.46038648001 2025-11-06,16:29:03.000,310,11076217,-795,0,1762446542,13262.353102589994,390.4815510900007,54138.77480688001 2025-11-06,16:29:04.000,310,11076166,-795,0,1762446543,13263.127778239992,390.72122151000076,54138.71890992 2025-11-06,16:29:05.000,310,11076143,-795,0,1762446544,13264.07086164,390.925646280004,54139.05429168 2025-11-06,16:29:06.000,310,11076183,-795,0,1762446545,13264.96005455999,390.9749901899995,54139.326789360006 2025-11-06,16:29:07.000,310,11076149,-795,0,1762446546,13265.822302239998,390.9608919300008,54139.60627416001 2025-11-06,16:29:08.000,310,11076197,-795,0,1762446547,13266.475724309996,390.798761940001,54139.39666056001 2025-11-06,16:29:09.000,310,11076179,-795,0,1762446548,13267.142618999998,390.6789267300046,54139.7949264 2025-11-06,16:29:10.000,310,11076190,-795,0,1762446549,13267.694996419996,390.4463054400039,54140.08139832 2025-11-06,16:29:11.000,310,11076179,-795,0,1762446550,13268.078966089997,390.15024198000174,54140.25607632001 2025-11-06,16:29:12.000,310,11076213,-795,0,1762446551,13268.301264319998,389.85417851999955,54140.65434216 2025-11-06,16:29:13.000,310,11076170,-795,0,1762446552,13268.382100039998,389.551065929998,54140.54254824001 2025-11-06,16:29:14.000,310,11076173,-795,0,1762446553,13268.590925649994,389.19860943000094,54140.78709744001 2025-11-06,16:29:15.000,310,11076203,-795,0,1762446554,13268.71891553999,388.91664423000475,54140.933826960005 2025-11-06,16:29:16.000,310,11076215,-795,0,1762446555,13268.752597089995,388.5712368599998,54140.90587848001 2025-11-06,16:29:17.000,310,11076157,-795,0,1762446556,13268.79975125999,388.190583839998,54140.703252 2025-11-06,16:29:18.000,310,11076213,-795,0,1762446557,13268.914268529996,387.65484996000305,54140.43774144 2025-11-06,16:29:19.000,310,11076185,-795,0,1762446558,13269.096148899996,387.30944258999807,54140.54254824001 2025-11-06,16:29:20.000,310,11076130,-795,0,1762446559,13269.217402479997,386.7737087100031,54140.60543232 2025-11-06,16:29:21.000,310,11076169,-795,0,1762446560,13269.399282849998,386.23092570000154,54140.82203304 2025-11-06,16:29:22.000,310,11076177,-795,0,1762446561,13269.742834659999,385.55420922000485,54140.68229064 2025-11-06,16:29:23.000,310,11076176,-795,0,1762446562,13270.01902336999,384.7929031800013,54140.52158688001 2025-11-06,16:29:24.000,310,11076202,-795,0,1762446563,13270.510774000002,383.89766367000266,54140.42376720001 2025-11-06,16:29:25.000,310,11076170,-795,0,1762446564,13270.9823157,383.0517680699995,54140.3189604 2025-11-06,16:29:26.000,310,11076203,-795,0,1762446565,13271.507747880001,382.10013551999873,54140.36787024 2025-11-06,16:29:27.000,310,11076185,-795,0,1762446566,13271.992762199989,381.12735557999986,54139.91370744 2025-11-06,16:29:28.000,310,11076154,-795,0,1762446567,13272.268950909995,380.06293695000204,54139.3407636 2025-11-06,16:29:29.000,310,11076168,-795,0,1762446568,13272.814592019997,379.11130440000125,54139.36871208001 2025-11-06,16:29:30.000,310,11076136,-795,0,1762446569,13273.245715859994,378.1526227200011,54139.4106348 2025-11-06,16:29:31.000,310,11076168,-795,0,1762446570,13273.777884349991,377.1516462600048,54139.43858328001 2025-11-06,16:29:32.000,310,11076203,-795,0,1762446571,13274.114699849997,376.29165240000293,54139.31980224001 2025-11-06,16:29:33.000,310,11076166,-795,0,1762446572,13274.370679629988,375.4316585400011,54139.20102120001 2025-11-06,16:29:34.000,310,11076199,-795,0,1762446573,13274.599714169999,374.69854902000225,54139.08224016001 2025-11-06,16:29:35.000,310,11076184,-795,0,1762446574,13274.75464929999,374.1698642699994,54139.10320152001 2025-11-06,16:29:36.000,310,11076173,-795,0,1762446575,13274.667077269994,373.74691647000145,54138.753845520005 2025-11-06,16:29:37.000,310,11076194,-795,0,1762446576,13274.55255999999,373.4720004000046,54138.73288416 2025-11-06,16:29:38.000,310,11076170,-795,0,1762446577,13274.141645089992,373.2675756300014,54138.54423192 2025-11-06,16:29:39.000,310,11076210,-795,0,1762446578,13273.818302209991,373.2675756300014,54138.872626560005 2025-11-06,16:29:40.000,310,11076219,-795,0,1762446579,13273.346760509994,373.3803617099984,54139.208008320005 2025-11-06,16:29:41.000,310,11076195,-795,0,1762446580,13272.982999769993,373.591835610001,54139.543390080005 2025-11-06,16:29:42.000,310,11076182,-795,0,1762446581,13272.390204489995,373.7892112500049,54139.73902944 2025-11-06,16:29:43.000,310,11076196,-715,0,1762446582,13271.777200279997,374.0711764500011,54139.80191352001 2025-11-06,16:29:44.000,310,11076192,-795,0,1762446583,13271.19787761999,374.43773121000413,54139.87178472001 2025-11-06,16:29:45.000,310,11076205,-795,0,1762446584,13270.625291269993,374.78313858000183,54139.73204232001 2025-11-06,16:29:46.000,310,11076146,-795,0,1762446585,13270.133540639996,375.04395638999995,54139.976591520004 2025-11-06,16:29:47.000,310,11076174,-795,0,1762446586,13269.547481669993,375.41756028000236,54139.94864304001 2025-11-06,16:29:48.000,310,11076180,-795,0,1762446587,13269.224138789992,375.7559185200007,54139.9346688 2025-11-06,16:29:49.000,310,11076191,-795,0,1762446588,13269.096148899996,376.1506698000012,54140.612419439996 2025-11-06,16:29:50.000,310,11076182,-795,0,1762446589,13268.961422699991,376.4749297800008,54140.78709744001 2025-11-06,16:29:51.000,310,11076184,-795,0,1762446590,13268.8266965,376.8062388899998,54140.94081408 2025-11-06,16:29:52.000,310,11076147,-795,0,1762446591,13268.813223879995,377.14459712999815,54140.97574968001 2025-11-06,16:29:53.000,310,11076180,-795,0,1762446592,13268.68523399,377.4618079799984,54140.97574968001 2025-11-06,16:29:54.000,310,11076166,-795,0,1762446593,13268.65828874999,377.81426448000275,54141.07356936001 2025-11-06,16:29:55.000,310,11076148,-795,0,1762446594,13268.56398041,378.2301631500013,54141.101517840005 2025-11-06,16:29:56.000,310,11076210,-795,0,1762446595,13268.435990519989,378.6601600799986,54141.25523448 2025-11-06,16:29:57.000,310,11076171,-795,0,1762446596,13268.220428599998,379.0690096199978,54141.39497688 2025-11-06,16:29:58.000,310,11076179,-795,0,1762446597,13267.964448819992,379.4426135100002,54141.76529424001 2025-11-06,16:29:59.000,310,11076169,-795,0,1762446598,13267.863404169992,379.86556130999816,54142.12163736 2025-11-06,16:30:00.000,310,11076172,-795,0,1762446599,13267.573742839995,380.17572302999906,54142.450032 2025-11-06,16:30:01.000,310,11076160,-795,0,1762446600,13267.189773169994,380.48588474999997,54142.57580016 2025-11-06,16:30:02.000,310,11076159,-795,0,1762446601,13266.859693979997,380.7114569100013,54142.729516800006 2025-11-06,16:30:03.000,310,11076214,-795,0,1762446602,13266.34773442,380.9229308100039,54142.897207680006 2025-11-06,16:30:04.000,310,11076190,-795,0,1762446603,13265.990709989994,381.1062081900018,54142.827336480004 2025-11-06,16:30:05.000,310,11076137,-795,0,1762446604,13265.559586149997,381.14850296999793,54143.12079552 2025-11-06,16:30:06.000,310,11076174,-795,0,1762446605,13265.013945039995,381.1978468800007,54143.351370480006 2025-11-06,16:30:07.000,310,11076136,-795,0,1762446606,13264.596293819988,381.09210993000306,54143.43521592 2025-11-06,16:30:08.000,310,11076169,-795,0,1762446607,13263.88224495999,381.0357168900009,54143.54002272001 2025-11-06,16:30:09.000,310,11076187,-795,0,1762446608,13263.397230639988,380.9370290700026,54143.70771360001 2025-11-06,16:30:10.000,310,11076151,-795,0,1762446609,13262.858325839996,380.84539038000366,54143.82649464001 2025-11-06,16:30:11.000,310,11076183,-715,0,1762446610,13262.319421039989,380.71850604000065,54144.01514688001 2025-11-06,16:30:12.000,310,11076151,-795,0,1762446611,13261.665998969991,380.6057199600036,54144.14790216 2025-11-06,16:30:13.000,310,11076163,-795,0,1762446612,13260.965422729998,380.47178649000125,54143.903352960006 2025-11-06,16:30:14.000,310,11076174,-795,0,1762446613,13260.258110179995,380.3660495400036,54143.8125204 2025-11-06,16:30:15.000,310,11076151,-795,0,1762446614,13259.631633349993,380.35195128000487,54143.93828856 2025-11-06,16:30:16.000,310,11076180,-795,0,1762446615,13258.92432079999,380.34490214999823,54143.91034008 2025-11-06,16:30:17.000,310,11076205,-795,0,1762446616,13258.230480869992,380.4435899700038,54144.1269408 2025-11-06,16:30:18.000,310,11076139,-795,0,1762446617,13257.502959389989,380.40834431999974,54143.98021128 2025-11-06,16:30:19.000,310,11076182,-795,0,1762446618,13256.950581969992,380.5775234399989,54144.15488928 2025-11-06,16:30:20.000,310,11076201,-795,0,1762446619,13256.303896209989,380.70440778000193,54144.287644560005 2025-11-06,16:30:21.000,310,11076157,-795,0,1762446620,13255.738046170001,380.83129211999767,54144.25270896 2025-11-06,16:30:22.000,310,11076168,-795,0,1762446621,13255.10483302999,381.056864279999,54144.25270896 2025-11-06,16:30:23.000,310,11076192,-795,0,1762446622,13254.505301439996,381.2048960100001,54143.79155904 2025-11-06,16:30:24.000,310,11076170,-795,0,1762446623,13254.060704979995,381.4657138199982,54143.87540448001 2025-11-06,16:30:25.000,310,11076167,-795,0,1762446624,13253.703680549988,381.6912859799995,54143.86841736 2025-11-06,16:30:26.000,310,11076201,-795,0,1762446625,13253.427491839997,381.8604650999987,54144.07803096 2025-11-06,16:30:27.000,310,11076190,-795,0,1762446626,13253.218666230001,381.98030031000235,54144.02912112 2025-11-06,16:30:28.000,310,11076127,-795,0,1762446627,13253.05699479,381.9873494400017,54143.9173272 2025-11-06,16:30:29.000,310,11076182,-795,0,1762446628,13253.07720372,382.02964421999786,54143.903352960006 2025-11-06,16:30:30.000,310,11076168,-795,0,1762446629,13253.191720989991,381.93095639999956,54143.92431432001 2025-11-06,16:30:31.000,310,11076189,-795,0,1762446630,13253.279293020001,381.7617772800004,54143.77758480001 2025-11-06,16:30:32.000,310,11076174,-795,0,1762446631,13253.420755530002,381.4939103400029,54143.54002272001 2025-11-06,16:30:33.000,310,11076210,-795,0,1762446632,13253.582426970002,381.183748620002,54143.45617728 2025-11-06,16:30:34.000,310,11076220,-795,0,1762446633,13253.629581139998,380.76784995000344,54143.34438336001 2025-11-06,16:30:35.000,310,11076211,-795,0,1762446634,13253.548745419997,380.26031258999865,54143.13476976001 2025-11-06,16:30:36.000,310,11076168,-795,0,1762446635,13253.467909699997,379.7598243600005,54143.31643488 2025-11-06,16:30:37.000,310,11076193,-795,0,1762446636,13253.434228149992,379.27343439000106,54143.38630608 2025-11-06,16:30:38.000,310,11076177,-795,0,1762446637,13253.043522169995,378.66720920999796,54142.876246320004 2025-11-06,16:30:39.000,310,11076202,-795,0,1762446638,13252.780806079994,378.1173770700043,54143.12079552 2025-11-06,16:30:40.000,310,11076207,-795,0,1762446639,13252.403572720003,377.5111518900012,54143.07188568 2025-11-06,16:30:41.000,310,11076185,-795,0,1762446640,13251.87814054,376.9049267099981,54142.53387744001 2025-11-06,16:30:42.000,310,11076164,-795,0,1762446641,13251.352708359998,376.25640674999886,54142.23343128 2025-11-06,16:30:43.000,310,11076183,-795,0,1762446642,13250.921584520001,375.6924763499992,54142.16356008 2025-11-06,16:30:44.000,310,11076206,-795,0,1762446643,13250.402888649995,375.14264420999825,54141.88407528001 2025-11-06,16:30:45.000,310,11076164,-795,0,1762446644,13250.072809459998,374.69854902000225,54142.037791920004 2025-11-06,16:30:46.000,310,11076190,-795,0,1762446645,13249.830302299997,374.3319942599992,54141.90503664 2025-11-06,16:30:47.000,310,11076179,-795,0,1762446646,13249.54064097,374.07822558000044,54141.74433288001 2025-11-06,16:30:48.000,310,11076211,-795,0,1762446647,13249.028681409989,373.8808499400038,54141.16440192001 2025-11-06,16:30:49.000,310,11076172,-795,0,1762446648,13249.028681409989,373.76101473000017,54141.10850496 2025-11-06,16:30:50.000,310,11076156,-795,0,1762446649,13248.927636759989,373.73281821000273,54141.02465952001 2025-11-06,16:30:51.000,310,11076222,-795,0,1762446650,13248.813119489998,373.8385551600004,54140.717226240005 2025-11-06,16:30:52.000,310,11076213,-795,0,1762446651,13248.658184359992,374.00773427999957,54140.598445200005 2025-11-06,16:30:53.000,310,11076225,-795,0,1762446652,13248.381995650001,374.2474046999996,54140.311973280004 2025-11-06,16:30:54.000,310,11076184,-795,0,1762446653,13248.126015869995,374.51527164000436,54140.40979296 2025-11-06,16:30:55.000,310,11076176,-795,0,1762446654,13247.91045394999,374.8677281400014,54140.612419439996 2025-11-06,16:30:56.000,310,11076075,-795,0,1762446655,13247.526484280002,375.2342829000045,54140.311973280004 2025-11-06,16:30:57.000,310,11076193,-795,0,1762446656,13247.115569369991,375.56559201000346,54140.30498616001 2025-11-06,16:30:58.000,310,11076196,-795,0,1762446657,13246.61034611999,375.91099938000116,54139.91370744 2025-11-06,16:30:59.000,310,11076165,-795,0,1762446658,13246.212903829997,376.2282102300014,54139.85082336001 2025-11-06,16:31:00.000,310,11076199,-795,0,1762446659,13245.687471649995,376.56656846999977,54139.51544160001 2025-11-06,16:31:01.000,310,11076201,-795,0,1762446660,13245.087940060002,376.7568949800043,54139.38967344 2025-11-06,16:31:02.000,310,11076162,-795,0,1762446661,13244.589453119996,376.9542706200009,54139.31281512 2025-11-06,16:31:03.000,310,11076155,-795,0,1762446662,13244.070757249989,377.1375479999988,54139.05429168 2025-11-06,16:31:04.000,310,11076172,-795,0,1762446663,13243.437544109991,377.32082538000395,54138.83070384 2025-11-06,16:31:05.000,310,11076126,-795,0,1762446664,13243.087255989994,377.33492364000267,54138.71890992 2025-11-06,16:31:06.000,310,11076197,-795,0,1762446665,13242.662868459993,377.3913166800048,54138.5023092 2025-11-06,16:31:07.000,310,11076204,-795,0,1762446666,13242.406888680001,377.3137762500046,54138.22981152 2025-11-06,16:31:08.000,310,11076174,-795,0,1762446667,13242.070073179995,377.23623582000437,54137.76866160001 2025-11-06,16:31:09.000,310,11076176,-795,0,1762446668,13242.00271008,377.20803929999965,54137.42629272001 2025-11-06,16:31:10.000,310,11076186,-795,0,1762446669,13242.05660055999,377.12344974000007,54137.06296248 2025-11-06,16:31:11.000,310,11076190,-795,0,1762446670,13242.049864249995,377.0318110500011,54136.79745192 2025-11-06,16:31:12.000,310,11076155,-795,0,1762446671,13242.090282109995,376.9049267099981,54136.42014744001 2025-11-06,16:31:13.000,310,11076180,-795,0,1762446672,13242.13743627999,376.8062388899998,54136.2664308 2025-11-06,16:31:14.000,310,11076101,-795,0,1762446673,13242.251953549996,376.70050194000214,54136.08476568001 2025-11-06,16:31:15.000,310,11076217,-795,0,1762446674,13242.359734509992,376.6300106400013,54135.93104904 2025-11-06,16:31:16.000,310,11076180,-795,0,1762446675,13242.454042849997,376.5595193400004,54135.51182184001 2025-11-06,16:31:17.000,310,11076152,-795,0,1762446676,13242.555087499997,376.55247021000105,54135.30919536 2025-11-06,16:31:18.000,310,11076180,-795,0,1762446677,13242.514669639997,376.51722456000425,54134.88298104 2025-11-06,16:31:19.000,310,11076189,-795,0,1762446678,13242.582032739992,376.61591238000256,54134.512663680005 2025-11-06,16:31:20.000,310,11076066,-795,0,1762446679,13242.582032739992,376.74984584999766,54134.28907584001 2025-11-06,16:31:21.000,310,11076177,-795,0,1762446680,13242.514669639997,376.84853367000323,54134.03753952 2025-11-06,16:31:22.000,310,11076173,-795,0,1762446681,13242.406888680001,377.0529584399992,54133.939719840004 2025-11-06,16:31:23.000,310,11076196,-795,0,1762446682,13242.171117829996,377.32082538000395,54133.79997744 2025-11-06,16:31:24.000,310,11076174,-795,0,1762446683,13242.04312794,377.61688883999886,54133.63927368 2025-11-06,16:31:25.000,310,11076166,-795,0,1762446684,13241.948819599995,377.99754186000064,54133.59036384 2025-11-06,16:31:26.000,310,11076199,-795,0,1762446685,13241.75346660999,378.45573531000264,54133.45062144001 2025-11-06,16:31:27.000,310,11076179,-795,0,1762446686,13241.490750520003,378.98442005999823,54133.26196920001 2025-11-06,16:31:28.000,310,11076206,-795,0,1762446687,13241.039417749991,379.5272030699998,54132.53530872 2025-11-06,16:31:29.000,310,11076169,-795,0,1762446688,13240.78343797,380.23916520000057,54132.46543752 2025-11-06,16:31:30.000,310,11076185,-795,0,1762446689,13240.55440342999,380.9511273300013,54132.37460496001 2025-11-06,16:31:31.000,310,11076177,-795,0,1762446690,13240.325368889993,381.67013859000144,54132.36761784 2025-11-06,16:31:32.000,310,11076182,-795,0,1762446691,13239.948135530001,382.41029723999964,54132.318708 2025-11-06,16:31:33.000,310,11076191,-795,0,1762446692,13239.995289699997,383.1857015400019,54132.737935200006 2025-11-06,16:31:34.000,310,11076198,-795,0,1762446693,13239.948135530001,383.84831975999987,54132.57723144 2025-11-06,16:31:35.000,310,11076190,-795,0,1762446694,13239.914453979996,384.6166749300028,54132.55627008 2025-11-06,16:31:36.000,310,11076132,-795,0,1762446695,13239.961608149992,385.3497844500016,54132.35364360001 2025-11-06,16:31:37.000,310,11076109,-795,0,1762446696,13240.217587929998,385.91371485000127,54132.402553440006 2025-11-06,16:31:38.000,310,11076164,-795,0,1762446697,13240.480304019999,386.34371177999856,54131.98332624 2025-11-06,16:31:39.000,310,11076179,-795,0,1762446698,13240.81711951999,386.78780697000184,54132.0741588 2025-11-06,16:31:40.000,310,11076227,-795,0,1762446699,13241.140462399992,387.23190215999784,54132.06018456001 2025-11-06,16:31:41.000,310,11076167,-795,0,1762446700,13241.719785059999,387.66894822000177,54132.40954056 2025-11-06,16:31:42.000,310,11076194,-795,0,1762446701,13242.110491039995,387.9720608100033,54132.56325720001 2025-11-06,16:31:43.000,310,11076183,-795,0,1762446702,13242.474251779997,388.19763297000463,54132.619154160006 2025-11-06,16:31:44.000,310,11076128,-795,0,1762446703,13242.696550009998,388.4514016500034,54132.37460496001 2025-11-06,16:31:45.000,310,11076146,-795,0,1762446704,13242.898639309999,388.64172816000064,54132.57723144 2025-11-06,16:31:46.000,310,11076202,-795,0,1762446705,13243.13441015999,388.81795640999917,54132.619154160006 2025-11-06,16:31:47.000,310,11076161,-795,0,1762446706,13243.309554219995,388.96598814000026,54132.381592080004 2025-11-06,16:31:48.000,310,11076202,-795,0,1762446707,13243.33649945999,389.17746204000287,54132.13005576 2025-11-06,16:31:49.000,310,11076166,-795,0,1762446708,13243.3634447,389.48762376000377,54132.234862560006 2025-11-06,16:31:50.000,310,11076162,-795,0,1762446709,13243.37691731999,389.80483461000404,54132.381592080004 2025-11-06,16:31:51.000,310,11076201,-795,0,1762446710,13243.44428042,390.1079471999983,54132.81479352 2025-11-06,16:31:52.000,310,11076123,-795,0,1762446711,13243.504907210001,390.3899124000018,54132.6331284 2025-11-06,16:31:53.000,310,11076197,-795,0,1762446712,13243.518379829991,390.67187759999797,54132.65408976 2025-11-06,16:31:54.000,310,11076202,-715,0,1762446713,13243.457753039991,390.96794106000016,54132.61216704001 2025-11-06,16:31:55.000,310,11076230,-795,0,1762446714,13243.552061379996,391.1935132200015,54132.57723144 2025-11-06,16:31:56.000,310,11076217,-795,0,1762446715,13243.720469129992,391.34154495000257,54132.68203824 2025-11-06,16:31:57.000,310,11076179,-795,0,1762446716,13243.895613189998,391.48957668000367,54132.42351480001 2025-11-06,16:31:58.000,310,11076153,-795,0,1762446717,13243.976448909998,391.54596971999854,54131.997300480005 2025-11-06,16:31:59.000,310,11076157,-795,0,1762446718,13244.367154889995,391.67285406000155,54132.20691408001 2025-11-06,16:32:00.000,310,11076161,-795,0,1762446719,13244.744388250001,391.6799031900009,54132.47941176 2025-11-06,16:32:01.000,310,11076107,-795,0,1762446720,13245.175512089998,391.5953136300013,54132.50736024 2025-11-06,16:32:02.000,310,11076169,-795,0,1762446721,13245.707680579995,391.5812153700026,54132.5283216 2025-11-06,16:32:03.000,310,11076159,-795,0,1762446722,13246.293739549998,391.4190853800028,54132.56325720001 2025-11-06,16:32:04.000,310,11076222,-795,0,1762446723,13246.825908039995,391.3556432100013,54132.48639888 2025-11-06,16:32:05.000,310,11076206,-795,0,1762446724,13247.573638449998,391.2358080000049,54132.500373120005 2025-11-06,16:32:06.000,310,11076198,-795,0,1762446725,13248.274214689991,391.2217097399989,54132.58421856 2025-11-06,16:32:07.000,310,11076214,-795,0,1762446726,13248.893955209998,391.256955390003,54132.62614128 2025-11-06,16:32:09.000,310,11076138,-795,0,1762446728,13250.059336839993,391.5177732000011,54132.7728708 2025-11-06,16:32:10.000,310,11076191,-795,0,1762446729,13250.503933299995,391.80678753000393,54133.387737360004 2025-11-06,16:32:11.000,310,11076198,-795,0,1762446730,13250.928320829997,392.0746544700014,54133.64626080001 2025-11-06,16:32:12.000,310,11076189,-795,0,1762446731,13250.955266069992,392.39186532000167,54133.576389600006 2025-11-06,16:32:13.000,310,11076164,-795,0,1762446732,13251.319026809993,392.85005877000367,54134.18426904 2025-11-06,16:32:14.000,310,11076176,-795,0,1762446733,13251.191036919998,393.2941539599997,54134.296062960006 2025-11-06,16:32:15.000,310,11076176,-795,0,1762446734,13251.197773229993,393.82283871000254,54134.86201968 2025-11-06,16:32:16.000,310,11076184,-795,0,1762446735,13250.982211310002,394.31627781000134,54134.79214848001 2025-11-06,16:32:17.000,310,11076181,-795,0,1762446736,13250.773385699991,394.83791343000485,54135.0436848 2025-11-06,16:32:18.000,310,11076220,-795,0,1762446737,13250.45677913,395.2397138400047,54135.113556000004 2025-11-06,16:32:20.000,310,11076203,-795,0,1762446739,13250.099754699993,396.05036379000376,54136.14764976 2025-11-06,16:32:21.000,310,11076191,-795,0,1762446740,13249.843774920002,396.367574640004,54136.22450808 2025-11-06,16:32:22.000,310,11076167,-795,0,1762446741,13249.722521340002,396.5860976699987,54136.573864080005 2025-11-06,16:32:23.000,310,11076150,-715,0,1762446742,13249.50022311,396.67773635999765,54136.6507224 2025-11-06,16:32:24.000,310,11076178,-795,0,1762446743,13249.23750702,396.7129820100017,54136.58783832001 2025-11-06,16:32:25.000,310,11076097,-795,0,1762446744,13249.06909926999,396.698883750003,54136.51796712001 2025-11-06,16:32:26.000,310,11076194,-795,0,1762446745,13248.867009969988,396.6142941900034,54136.55290272 2025-11-06,16:32:27.000,310,11076181,-795,0,1762446746,13248.664920670002,396.54380289000255,54136.53892848 2025-11-06,16:32:28.000,310,11076212,-795,0,1762446747,13248.429149819996,396.4521642000036,54136.51796712001 2025-11-06,16:32:29.000,310,11076181,-795,0,1762446748,13248.314632549991,396.33232898999995,54136.80443904001 2025-11-06,16:32:31.000,310,11076147,-795,0,1762446750,13248.267478379996,395.97282336000353,54136.83937464 2025-11-06,16:32:32.000,310,11076169,-795,0,1762446751,13248.17990635,395.77544771999965,54136.76950344 2025-11-06,16:32:33.000,310,11076230,-795,0,1762446752,13248.186642659995,395.5498755599983,54136.66469664001 2025-11-06,16:32:34.000,310,11076205,-795,0,1762446753,13248.206851589995,395.23266470999806,54136.406173200005 2025-11-06,16:32:35.000,310,11075760,-795,0,1762446754,13248.314632549991,394.9154538599978,54135.96598464001 2025-11-06,16:32:36.000,310,11076160,-795,0,1762446755,13248.530194469997,394.5700464900001,54135.91707480001 2025-11-06,16:32:37.000,310,11076155,-795,0,1762446756,13249.096044509999,394.18234433999896,54136.01489448001 2025-11-06,16:32:38.000,310,11076182,-795,0,1762446757,13249.608004069996,393.67480698000145,54136.021881600005 2025-11-06,16:32:39.000,310,11076188,-795,0,1762446758,13250.274898759999,393.1602204900046,54135.99393312001 2025-11-06,16:32:40.000,310,11076141,-795,0,1762446759,13251.022629170002,392.5469461800021,54135.77034528 2025-11-06,16:32:41.000,310,11076180,-795,0,1762446760,13251.75688696,391.95481925999775,54135.36509232 2025-11-06,16:32:42.000,310,11076196,-795,0,1762446761,13252.693234049999,391.34859408000193,54135.41400216001 2025-11-06,16:32:43.000,310,11076160,-795,0,1762446762,13253.515063869992,390.7635162900042,54135.24631128001 2025-11-06,16:32:44.000,310,11076187,-795,0,1762446763,13254.37731155,390.2066350200039,54135.02971056 2025-11-06,16:32:45.000,310,11076181,-795,0,1762446764,13255.098096719994,389.8259820000021,54134.92490376 2025-11-06,16:32:46.000,310,11076185,-795,0,1762446765,13255.650474139991,389.4664763699984,54134.84105832001 2025-11-06,16:32:47.000,310,11076181,-795,0,1762446766,13256.074861669993,389.2409042100044,54134.62445760001 2025-11-06,16:32:48.000,310,11076194,-795,0,1762446767,13256.4318861,389.1563146500048,54134.8340712 2025-11-06,16:32:49.000,310,11076166,-795,0,1762446768,13256.74849266999,389.2691007300018,54135.16945296 2025-11-06,16:32:50.000,310,11076196,-795,0,1762446769,13256.829328389991,389.32549377000396,54135.09259464 2025-11-06,16:32:51.000,310,11076194,-795,0,1762446770,13256.72828373999,389.5369676699993,54134.85503256 2025-11-06,16:32:52.000,310,11076182,-795,0,1762446771,13256.8360647,389.88237504000426,54135.23932416 2025-11-06,16:32:53.000,310,11076211,-795,0,1762446772,13256.782174219996,390.3053228400022,54135.43496352 2025-11-06,16:32:54.000,310,11076160,-795,0,1762446773,13256.58682122999,390.70712325000204,54135.48387336 2025-11-06,16:32:55.000,310,11076174,-795,0,1762446774,13256.36452299999,391.21466060999956,54135.62361576 2025-11-06,16:32:56.000,310,11076122,-795,0,1762446775,13256.068125359998,391.73629623000306,54135.686499840005 2025-11-06,16:32:57.000,310,11076157,-795,0,1762446776,13255.717837240001,392.41301270999975,54136.308353520006 2025-11-06,16:32:58.000,310,11076186,-795,0,1762446777,13255.43491222,393.06858179999836,54136.60181256 2025-11-06,16:32:59.000,310,11076194,-795,0,1762446778,13255.18566874999,393.75939654000103,54136.87431024 2025-11-06,16:33:00.000,310,11076170,-795,0,1762446779,13254.741072290002,394.5207025800046,54137.04200112 2025-11-06,16:33:01.000,310,11076175,-795,0,1762446780,13254.363838929996,395.29610687999957,54137.125846560004 2025-11-06,16:33:02.000,310,11076188,-795,0,1762446781,13254.121331769995,396.127904220004,54137.67782904 2025-11-06,16:33:03.000,310,11076198,-795,0,1762446782,13253.858615679994,396.9808489499992,54137.82455856 2025-11-06,16:33:04.000,310,11076186,-795,0,1762446783,13253.454437079992,397.74215499000275,54138.09006912 2025-11-06,16:33:05.000,310,11076222,-795,0,1762446784,13253.218666230001,398.53165755000373,54138.22981152 2025-11-06,16:33:06.000,310,11076164,-795,0,1762446785,13253.299501950001,399.3564057600015,54138.76083264 2025-11-06,16:33:07.000,310,11076194,-795,0,1762446786,13253.312974569992,400.195252229998,54139.10320152001 2025-11-06,16:33:08.000,310,11076200,-795,0,1762446787,13253.467909699997,400.89311610000004,54139.33377648 2025-11-06,16:33:09.000,310,11076187,-795,0,1762446788,13253.878824609994,401.6050782300008,54139.91370744 2025-11-06,16:33:10.000,310,11076168,-795,0,1762446789,13254.303212139996,402.21835254000325,54140.18620512001 2025-11-06,16:33:11.000,310,11076225,-795,0,1762446790,13254.700654430002,402.7540864199982,54140.06742408001 2025-11-06,16:33:12.000,310,11076139,-795,0,1762446791,13255.360812809995,403.2757220400017,54140.36088312 2025-11-06,16:33:13.000,310,11076170,-795,0,1762446792,13256.000762260002,403.79735765999794,54140.52158688001 2025-11-06,16:33:14.000,310,11076175,-795,0,1762446793,13256.761965289996,404.1991580699978,54140.947801199996 2025-11-06,16:33:15.000,310,11076191,-795,0,1762446794,13257.523168319989,404.53046718000405,54141.21331176001 2025-11-06,16:33:16.000,310,11076169,-795,0,1762446795,13258.264162419997,404.8899728100005,54141.74433288001 2025-11-06,16:33:17.000,310,11076207,-795,0,1762446796,13259.207245819991,405.14374148999923,54142.02381768 2025-11-06,16:33:18.000,310,11076158,-795,0,1762446797,13260.22442862999,405.36931365000055,54142.45701912 2025-11-06,16:33:19.000,310,11076191,-795,0,1762446798,13261.052994759993,405.56668929000443,54142.708555440004 2025-11-06,16:33:20.000,310,11076145,-795,0,1762446799,13261.760307309996,405.6865245000008,54143.015988720006 2025-11-06,16:33:21.000,310,11076210,-795,0,1762446800,13262.359838899989,405.6724262400021,54142.876246320004 2025-11-06,16:33:22.000,310,11076164,-795,0,1762446801,13263.033469900001,405.60193494000123,54142.848297840006 2025-11-06,16:33:23.000,310,11076160,-795,0,1762446802,13263.673419349994,405.59488581000187,54143.3583576 2025-11-06,16:33:24.000,310,11076218,-795,0,1762446803,13264.279687249997,405.4398049500014,54143.686752240006 2025-11-06,16:33:25.000,310,11076218,-795,0,1762446804,13264.83880097999,405.12259410000115,54144.022134000006 2025-11-06,16:33:26.000,310,11076195,-795,0,1762446805,13265.579795079997,404.7066954300026,54144.504245280004 2025-11-06,16:33:27.000,310,11076175,-795,0,1762446806,13266.19953559999,404.2485019800006,54144.6509748 2025-11-06,16:33:28.000,310,11076160,-795,0,1762446807,13266.698022539997,403.61408028000005,54144.95142096001 2025-11-06,16:33:29.000,310,11076229,-795,0,1762446808,13267.041574349998,402.9021181499993,54145.195970160006 2025-11-06,16:33:30.000,310,11076183,-795,0,1762446809,13267.263872579999,402.0773699400015,54145.391609520004 2025-11-06,16:33:31.000,310,11076205,-795,0,1762446810,13267.331235679994,401.11868826000136,54145.223918640004 2025-11-06,16:33:32.000,310,11076162,-795,0,1762446811,13267.36491723,400.16705571000057,54145.30077696 2025-11-06,16:33:33.000,310,11076172,-795,0,1762446812,13267.3447083,399.2154231599998,54145.60122312001 2025-11-06,16:33:34.000,310,11076176,-795,0,1762446813,13267.263872579999,398.1439554000026,54145.58724888 2025-11-06,16:33:35.000,310,11076177,-795,0,1762446814,13267.169564239994,397.1288806800003,54145.81083672 2025-11-06,16:33:36.000,310,11076142,-795,0,1762446815,13266.960738629998,396.09970769999927,54145.699042800006 2025-11-06,16:33:37.000,310,11076188,-795,0,1762446816,13266.805803499992,395.0282399400021,54145.69205568001 2025-11-06,16:33:38.000,310,11076151,-795,0,1762446817,13266.644132059992,394.1400495600028,54145.75493976 2025-11-06,16:33:39.000,310,11076154,-795,0,1762446818,13266.475724309996,393.2518591800035,54145.6641072 2025-11-06,16:33:40.000,310,11076193,-795,0,1762446819,13266.19953559999,392.44120923000446,54145.42654512 2025-11-06,16:33:41.000,310,11076132,-795,0,1762446820,13265.997446299989,391.6658049300022,54144.76975584 2025-11-06,16:33:42.000,310,11076162,-795,0,1762446821,13265.923346889998,391.1582675700047,54144.97238232 2025-11-06,16:33:43.000,310,11076191,-795,0,1762446822,13265.916610579989,390.6507302099999,54144.99334368 2025-11-06,16:33:44.000,310,11076155,-795,0,1762446823,13265.734730210002,390.24892980000004,54144.7557816 2025-11-06,16:33:45.000,310,11076201,-795,0,1762446824,13265.438332569996,389.98106286000257,54144.895524 2025-11-06,16:33:46.000,310,11076194,-795,0,1762446825,13265.08804445,389.6849994000004,54144.65796192 2025-11-06,16:33:47.000,310,11076160,-795,0,1762446826,13264.731020019994,389.4030342000042,54144.53219376 2025-11-06,16:33:48.000,310,11076212,-795,0,1762446827,13264.367259279992,389.29729724999925,54144.49027104 2025-11-06,16:33:49.000,310,11076153,-795,0,1762446828,13263.92266281999,389.11401987000136,54144.42039984 2025-11-06,16:33:50.000,310,11076211,-795,0,1762446829,13263.403966949998,388.93074249000347,54144.16187640001 2025-11-06,16:33:51.000,310,11076181,-795,0,1762446830,13262.716863329995,388.70517033000215,54143.19765384 2025-11-06,16:33:52.000,310,11076160,-795,0,1762446831,13262.353102589994,388.6346790300013,54143.09284704 2025-11-06,16:33:53.000,310,11076145,-795,0,1762446832,13262.009550779992,388.45845078000275,54143.162718240004 2025-11-06,16:33:54.000,310,11076194,-795,0,1762446833,13261.67273528,388.39500861000124,54143.12079552 2025-11-06,16:33:55.000,310,11076138,-795,0,1762446834,13261.43022812,388.3386155699991,54143.02996296 2025-11-06,16:33:56.000,310,11076185,-795,0,1762446835,13261.140566789989,388.2822225300042,54142.75746528 2025-11-06,16:33:57.000,310,11076115,-795,0,1762446836,13260.978895349988,388.29632079000294,54142.540864560004 2025-11-06,16:33:58.000,310,11076205,-795,0,1762446837,13260.985631659998,388.317468180001,54142.56881304 2025-11-06,16:33:59.000,310,11076195,-795,0,1762446838,13260.938477489988,388.37386122000316,54142.43605776001 2025-11-06,16:34:00.000,310,11076242,-795,0,1762446839,13260.898059630003,388.3809103500025,54142.00285632001 2025-11-06,16:34:01.000,310,11076187,-795,0,1762446840,13260.716179260002,388.37386122000316,54141.52074504 2025-11-06,16:34:02.000,310,11076215,-795,0,1762446841,13260.803751289997,388.54304034000234,54141.63952608 2025-11-06,16:34:03.000,310,11076166,-795,0,1762446842,13260.803751289997,388.6769738100047,54141.604590480005 2025-11-06,16:34:04.000,310,11076173,-795,0,1762446843,13260.837432840002,388.96598814000026,54142.01683056 2025-11-06,16:34:05.000,310,11076187,-795,0,1762446844,13260.898059630003,389.13516725999943,54142.05176616001 2025-11-06,16:34:06.000,310,11076186,-795,0,1762446845,13260.931741179993,389.3959850700048,54142.058753280005 2025-11-06,16:34:07.000,310,11076177,-795,0,1762446846,13260.958686419988,389.7131959199978,54141.9958692 2025-11-06,16:34:08.000,310,11076170,-795,0,1762446847,13260.931741179993,390.01630850999936,54142.23343128 2025-11-06,16:34:09.000,310,11076189,-795,0,1762446848,13260.999104279988,390.31237197000155,54142.226444160005 2025-11-06,16:34:10.000,310,11076164,-795,0,1762446849,13260.938477489988,390.62253369000246,54142.11465024 2025-11-06,16:34:11.000,310,11076187,-675,0,1762446850,13260.756597120002,390.85515498000314,54141.939972240005 2025-11-06,16:34:12.000,310,11076202,-795,0,1762446851,13260.729651879992,391.1935132200015,54142.26137976 2025-11-06,16:34:13.000,310,11076169,-795,0,1762446852,13260.830696529993,391.41203625000344,54142.63169712001 2025-11-06,16:34:14.000,310,11076186,-795,0,1762446853,13260.857641770002,391.5812153700026,54142.729516800006 2025-11-06,16:34:15.000,310,11076203,-795,0,1762446854,13260.931741179993,391.6869523200003,54143.02297584 2025-11-06,16:34:16.000,310,11076140,-795,0,1762446855,13260.938477489988,391.6446575400041,54143.12079552 2025-11-06,16:34:17.000,310,11076204,-795,0,1762446856,13260.911532249993,391.42613451000216,54142.98804024001 2025-11-06,16:34:18.000,310,11076176,-795,0,1762446857,13260.797014980002,391.256955390003,54143.183679600006 2025-11-06,16:34:19.000,310,11076161,-795,0,1762446858,13260.729651879992,390.95384280000144,54143.10682128001 2025-11-06,16:34:20.000,310,11076176,-795,0,1762446859,13260.507353649991,390.7000741200027,54143.19765384 2025-11-06,16:34:21.000,310,11076209,-795,0,1762446860,13260.12338397999,390.3053228400022,54142.897207680006 2025-11-06,16:34:22.000,310,11076179,-795,0,1762446861,13260.04254825999,390.0445050300041,54143.26752504 2025-11-06,16:34:23.000,310,11076180,-795,0,1762446862,13259.793304789993,389.7413924400025,54143.56098408001 2025-11-06,16:34:24.000,310,11076127,-795,0,1762446863,13259.456489290002,389.44532898000034,54143.58893256001 2025-11-06,16:34:25.000,310,11076167,-795,0,1762446864,13259.180300579996,389.1563146500048,54143.63085528 2025-11-06,16:34:26.000,310,11076198,-795,0,1762446865,13258.80306721999,388.9236933600041,54143.45617728 2025-11-06,16:34:27.000,310,11076177,-795,0,1762446866,13258.432570169993,388.7968090200011,54143.44220304001 2025-11-06,16:34:28.000,310,11076152,-795,0,1762446867,13258.122699909996,388.7615633700043,54143.58893256001 2025-11-06,16:34:29.000,310,11076187,-795,0,1762446868,13257.779148099995,388.7122194600015,54143.19066672 2025-11-06,16:34:30.000,310,11076188,-795,0,1762446869,13257.502959389989,388.8391038000045,54143.400280320006 2025-11-06,16:34:31.000,310,11076192,-795,0,1762446870,13256.937109350001,388.91664423000475,54142.96707888001 2025-11-06,16:34:32.000,310,11076142,-795,0,1762446871,13256.741756359996,389.2409042100044,54143.32342200001 2025-11-06,16:34:33.000,310,11076217,-795,0,1762446872,13256.36452299999,389.438279850001,54143.547009840004 2025-11-06,16:34:34.000,310,11076177,-795,0,1762446873,13256.088334289998,389.6990976599991,54143.57495832 2025-11-06,16:34:35.000,310,11076221,-795,0,1762446874,13255.778464030001,389.9458172099985,54143.48412576 2025-11-06,16:34:36.000,310,11076190,-795,0,1762446875,13255.38775804999,390.2207332800026,54143.39329320001 2025-11-06,16:34:37.000,310,11076176,-795,0,1762446876,13255.19240506,390.4886002200001,54143.43521592 2025-11-06,16:34:38.000,310,11076175,-795,0,1762446877,13255.077887789994,390.7776145500029,54143.36534472 2025-11-06,16:34:39.000,310,11076200,-795,0,1762446878,13254.909480039998,391.0877762700038,54143.30246064001 2025-11-06,16:34:40.000,310,11076197,-795,0,1762446879,13254.768017529997,391.34154495000257,54143.281499280005 2025-11-06,16:34:41.000,310,11076213,-795,0,1762446880,13254.559191920001,391.62351014999876,54142.96009176 2025-11-06,16:34:42.000,310,11076195,-795,0,1762446881,13254.613082399992,391.80678753000393,54143.38630608 2025-11-06,16:34:43.000,310,11076181,-795,0,1762446882,13254.613082399992,391.98301578000246,54143.48412576 2025-11-06,16:34:44.000,310,11076200,-795,0,1762446883,13254.714127049992,392.13104751000355,54143.72867496001 2025-11-06,16:34:45.000,310,11076226,-795,0,1762446884,13254.781490150002,392.13104751000355,54143.72168784 2025-11-06,16:34:46.000,310,11076201,-755,0,1762446885,13254.774753839993,392.04645795000397,54143.75662344001 2025-11-06,16:34:47.000,310,11076170,-795,0,1762446886,13254.828644319998,391.88432796000416,54143.65181664 2025-11-06,16:34:48.000,310,11076124,-795,0,1762446887,13254.889271109998,391.70809970999835,54143.45617728 2025-11-06,16:34:49.000,310,11076183,-795,0,1762446888,13254.835380629993,391.51072407000174,54143.400280320006 2025-11-06,16:34:50.000,310,11076175,-795,0,1762446889,13254.835380629993,391.29925016999914,54143.449190160005 2025-11-06,16:34:51.000,310,11076181,-795,0,1762446890,13254.586137159997,390.9749901899995,54143.043937200004 2025-11-06,16:34:52.000,310,11076198,-795,0,1762446891,13254.613082399992,390.7635162900042,54143.65181664 2025-11-06,16:34:53.000,310,11076171,-795,0,1762446892,13254.565928229997,390.4886002200001,54143.6029068 2025-11-06,16:34:54.000,310,11076219,-795,0,1762446893,13254.559191920001,390.15024198000174,54143.49111288001 2025-11-06,16:34:55.000,310,11076178,-795,0,1762446894,13254.343629999996,389.8612276499989,54143.47713864 2025-11-06,16:34:56.000,310,11076176,-795,0,1762446895,13254.04723235999,389.6145080999995,54143.31643488 2025-11-06,16:34:57.000,310,11076148,-795,0,1762446896,13253.824934129989,389.3043463799986,54142.827336480004 2025-11-06,16:34:58.000,310,11076216,-795,0,1762446897,13253.575690659993,389.02943031000177,54142.81336224 2025-11-06,16:34:59.000,310,11076155,-795,0,1762446898,13253.346656119997,388.7827107600024,54142.71554256 2025-11-06,16:35:00.000,310,11076213,-795,0,1762446899,13253.03678586,388.5641877300004,54142.42208352 2025-11-06,16:35:01.000,310,11076173,-795,0,1762446900,13252.76733345999,388.317468180001,54142.33125096 2025-11-06,16:35:02.000,310,11076169,-795,0,1762446901,13252.7942787,388.16238732000056,54142.57580016 2025-11-06,16:35:03.000,310,11076182,-795,0,1762446902,13252.77406977,387.98615907000203,54142.52689032 2025-11-06,16:35:04.000,310,11076209,-795,0,1762446903,13252.77406977,387.75353778000135,54142.40112216 2025-11-06,16:35:05.000,310,11076157,-795,0,1762446904,13252.861641799995,387.54206387999875,54142.21945704001 2025-11-06,16:35:06.000,310,11076158,-795,0,1762446905,13252.982895379995,387.3376391100028,54141.925998 2025-11-06,16:35:07.000,310,11076168,-795,0,1762446906,13253.414019219992,387.17550912000297,54141.555680640005 2025-11-06,16:35:08.000,310,11076211,-795,0,1762446907,13253.851879369999,387.11206695000146,54141.6814488 2025-11-06,16:35:09.000,310,11076195,-795,0,1762446908,13254.2762669,386.98518260999845,54141.70939728 2025-11-06,16:35:10.000,310,11076161,-795,0,1762446909,13254.734335979992,386.8723965300014,54141.8561268 2025-11-06,16:35:11.000,310,11076190,-795,0,1762446910,13254.997052069994,386.59043132999795,54141.555680640005 2025-11-06,16:35:12.000,310,11076204,-795,0,1762446911,13255.589847349991,386.55518568000116,54141.79324272001 2025-11-06,16:35:13.000,310,11076150,-795,0,1762446912,13255.926662849997,386.44239960000414,54141.75132 2025-11-06,16:35:14.000,310,11076171,-795,0,1762446913,13256.135488459993,386.30846613000176,54141.80022984 2025-11-06,16:35:15.000,310,11076193,-795,0,1762446914,13256.44535871999,386.2802696100043,54141.82817832 2025-11-06,16:35:16.000,310,11076168,-795,0,1762446915,13256.45209503,386.2238765700022,54141.506770800006 2025-11-06,16:35:17.000,310,11076201,-795,0,1762446916,13256.36452299999,386.1745326599994,54141.6115776 2025-11-06,16:35:18.000,310,11076157,-795,0,1762446917,13256.250005729999,386.2168274400028,54141.75830712 2025-11-06,16:35:19.000,310,11076203,-795,0,1762446918,13255.906453919997,386.3014170000024,54141.80022984 2025-11-06,16:35:20.000,310,11076198,-795,0,1762446919,13255.41470329,386.4353504700048,54142.14259872 2025-11-06,16:35:21.000,310,11076175,-795,0,1762446920,13254.619818710002,386.55518568000116,54141.83516544001 2025-11-06,16:35:22.000,310,11076186,-795,0,1762446921,13254.060704979995,386.72436480000033,54142.16356008 2025-11-06,16:35:23.000,310,11076164,-795,0,1762446922,13253.299501950001,386.93583870000293,54142.23343128 2025-11-06,16:35:24.000,310,11076197,-795,0,1762446923,13252.639343569994,387.2530495500032,54142.40112216 2025-11-06,16:35:25.000,310,11076202,-795,0,1762446924,13251.91182208999,387.50681823000195,54142.50592896001 2025-11-06,16:35:26.000,310,11076172,-795,0,1762446925,13251.157355369993,387.8310782100016,54142.19849568001 2025-11-06,16:35:27.000,310,11076195,-795,0,1762446926,13250.53761485,388.1694364499999,54142.2404184 2025-11-06,16:35:28.000,310,11076105,-795,0,1762446927,13250.099754699993,388.6135316400032,54142.40112216 2025-11-06,16:35:29.000,310,11076165,-795,0,1762446928,13249.688839789997,389.06467595999857,54142.67361984001 2025-11-06,16:35:30.000,310,11076181,-795,0,1762446929,13249.45306893999,389.4735254999978,54142.78541376 2025-11-06,16:35:31.000,310,11076181,-795,0,1762446930,13249.29139749999,389.7977854800047,54142.708555440004 2025-11-06,16:35:32.000,310,11076157,-795,0,1762446931,13249.284661189995,390.27712632000475,54142.93214328 2025-11-06,16:35:33.000,310,11076188,-795,0,1762446932,13249.594531449991,390.75646716000483,54143.2186152 2025-11-06,16:35:34.000,310,11076177,-795,0,1762446933,13249.904401710002,391.21466060999956,54143.33739624 2025-11-06,16:35:35.000,310,11076179,-795,0,1762446934,13250.382679719994,391.5389205899992,54143.40726744 2025-11-06,16:35:36.000,310,11076133,-795,0,1762446935,13250.746440459996,391.7785910099992,54143.07188568 2025-11-06,16:35:37.000,310,11076143,-795,0,1762446936,13251.319026809993,391.9125244800016,54143.31643488 2025-11-06,16:35:38.000,310,11076142,-795,0,1762446937,13251.79730482,391.9971140400012,54143.24656368 2025-11-06,16:35:39.000,310,11076201,-795,0,1762446938,13252.390100099998,392.0746544700014,54143.84745600001 2025-11-06,16:35:40.000,310,11076149,-795,0,1762446939,13252.76733345999,392.0746544700014,54143.84745600001 2025-11-06,16:35:41.000,310,11076193,-795,0,1762446940,13253.144566819996,392.00416317000054,54143.75662344001 2025-11-06,16:35:42.000,310,11076170,-795,0,1762446941,13253.609372209998,391.93367186999967,54144.06405672001 2025-11-06,16:35:43.000,310,11076187,-795,0,1762446942,13253.98660556999,391.79268926999794,54144.18283776001 2025-11-06,16:35:44.000,310,11076147,-795,0,1762446943,13254.262794279995,391.6023627600007,54144.14091504001 2025-11-06,16:35:45.000,310,11076157,-795,0,1762446944,13254.552455609992,391.31334842999786,54143.952262800005 2025-11-06,16:35:46.000,310,11076196,-795,0,1762446945,13254.734335979992,390.925646280004,54143.567971200006 2025-11-06,16:35:47.000,310,11076169,-795,0,1762446946,13255.172196129999,390.6366319500012,54143.55399696 2025-11-06,16:35:48.000,310,11076193,-795,0,1762446947,13255.45512115,390.31237197000155,54143.63784240001 2025-11-06,16:35:49.000,310,11076202,-795,0,1762446948,13255.623528899996,389.8894241700036,54143.91034008 2025-11-06,16:35:50.000,310,11076179,-795,0,1762446949,13255.825618199997,389.4523781099997,54143.784571920005 2025-11-06,16:35:51.000,310,11076218,-795,0,1762446950,13255.940135470002,388.91664423000475,54143.43521592 2025-11-06,16:35:52.000,310,11076217,-795,0,1762446951,13256.088334289998,388.4866473000002,54143.44220304001 2025-11-06,16:35:53.000,310,11076122,-795,0,1762446952,13256.122015839988,387.88042212000437,54143.449190160005 2025-11-06,16:35:54.000,310,11076143,-795,0,1762446953,13256.148961079998,387.2389512900045,54143.14175688 2025-11-06,16:35:55.000,310,11076216,-795,0,1762446954,13256.148961079998,386.54108742000244,54143.0788728 2025-11-06,16:35:56.000,310,11076163,-795,0,1762446955,13255.940135470002,385.8432235500004,54142.75746528 2025-11-06,16:35:57.000,310,11076155,-795,0,1762446956,13255.899717610002,385.0607701199988,54142.59676152 2025-11-06,16:35:58.000,310,11076214,-795,0,1762446957,13255.926662849997,384.3347097299993,54142.61772288 2025-11-06,16:35:59.000,310,11076197,-795,0,1762446958,13255.906453919997,383.58750195000175,54142.729516800006 2025-11-06,16:36:00.000,310,11076158,-795,0,1762446959,13255.859299750002,382.9248837300038,54142.48496760001 2025-11-06,16:36:01.000,310,11076181,-795,0,1762446960,13255.637001520001,382.2834129000039,54141.91202376001 2025-11-06,16:36:02.000,310,11076175,-795,0,1762446961,13255.785200339997,381.89571075000276,54141.988882080004 2025-11-06,16:36:03.000,310,11076175,-795,0,1762446962,13255.926662849997,381.515057730001,54141.80721696 2025-11-06,16:36:04.000,310,11076213,-795,0,1762446963,13256.189378939998,381.3317803500031,54141.80022984 2025-11-06,16:36:05.000,310,11076192,-795,0,1762446964,13256.357786689994,381.11325732000114,54141.56965488 2025-11-06,16:36:06.000,310,11076128,-795,0,1762446965,13256.438622409994,381.1203064500005,54141.27619584 2025-11-06,16:36:07.000,310,11076167,-795,0,1762446966,13256.42514978999,381.183748620002,54140.92683984001 2025-11-06,16:36:08.000,310,11076148,-795,0,1762446967,13256.68786587999,381.45866468999884,54141.19933752 2025-11-06,16:36:09.000,310,11076164,-795,0,1762446968,13256.721547429996,381.75472815000103,54141.506770800006 2025-11-06,16:36:10.000,310,11076186,-795,0,1762446969,13256.59355754,382.08603726,54141.436899600005 2025-11-06,16:36:11.000,310,11076212,-795,0,1762446970,13256.32410513999,382.31160942000133,54141.10850496 2025-11-06,16:36:12.000,310,11076157,-795,0,1762446971,13256.162433699988,382.7416063499986,54141.2971572 2025-11-06,16:36:13.000,310,11076158,-795,0,1762446972,13255.960344400002,383.0235715500021,54141.46484808 2025-11-06,16:36:14.000,310,11076190,-795,0,1762446973,13255.562902109996,383.24209458000405,54141.42991248001 2025-11-06,16:36:15.000,310,11076187,-795,0,1762446974,13255.172196129999,383.36192979000043,54141.24126024001 2025-11-06,16:36:16.000,310,11076137,-795,0,1762446975,13254.754544909993,383.48881413000345,54140.89190424 2025-11-06,16:36:17.000,310,11076192,-795,0,1762446976,13254.572664539992,383.6156984699992,54140.89190424 2025-11-06,16:36:18.000,310,11076151,-795,0,1762446977,13254.26953058999,383.7284845500035,54140.84998152 2025-11-06,16:36:19.000,310,11076189,-795,0,1762446978,13254.04723235999,383.68618977000006,54141.0875436 2025-11-06,16:36:20.000,310,11076172,-795,0,1762446979,13253.872088299999,383.67209151000134,54140.86395576 2025-11-06,16:36:22.000,310,11076202,-795,0,1762446981,13253.622844830003,383.5099615200015,54140.57049672001 2025-11-06,16:36:23.000,310,11076179,-755,0,1762446982,13253.777779959993,383.46061760999874,54140.61940656001 2025-11-06,16:36:24.000,310,11076161,-795,0,1762446983,13253.784516269989,383.3548806600011,54140.47267704001 2025-11-06,16:36:25.000,310,11076196,-795,0,1762446984,13253.959660329994,383.20684893,54140.095372560005 2025-11-06,16:36:26.000,310,11076205,-795,0,1762446985,13253.98660556999,383.1081611100017,54139.711080960005 2025-11-06,16:36:27.000,310,11076161,-795,0,1762446986,13254.15501332,383.04471894000017,54139.64819688 2025-11-06,16:36:28.000,310,11076137,-795,0,1762446987,13254.25605797,383.0517680699995,54139.662171120006 2025-11-06,16:36:29.000,310,11076178,-795,0,1762446988,13254.451410959991,383.04471894000017,54140.109346799996 2025-11-06,16:36:30.000,310,11076178,-795,0,1762446989,13254.444674649996,383.04471894000017,54140.01152712 2025-11-06,16:36:31.000,310,11076164,-795,0,1762446990,13254.431202029991,383.1081611100017,54139.83684912 2025-11-06,16:36:32.000,310,11076171,-795,0,1762446991,13254.30994844999,383.15045588999783,54139.759990800005 2025-11-06,16:36:33.000,310,11076205,-795,0,1762446992,13254.30994844999,383.3196350100043,54139.941655919996 2025-11-06,16:36:34.000,310,11076166,-795,0,1762446993,13254.18869486999,383.4676667399981,54139.976591520004 2025-11-06,16:36:35.000,310,11076200,-795,0,1762446994,13254.20890379999,383.62274759999855,54139.95563016 2025-11-06,16:36:36.000,310,11076201,-795,0,1762446995,13254.101122839995,383.8906145400033,54139.92069456001 2025-11-06,16:36:37.000,310,11076206,-795,0,1762446996,13254.00681449999,384.17962886999885,54139.94864304001 2025-11-06,16:36:38.000,310,11076165,-795,0,1762446997,13253.885560919989,384.4968397199991,54140.06742408001 2025-11-06,16:36:39.000,310,11076149,-795,0,1762446998,13253.818197819994,384.9127383899977,54140.57748384 2025-11-06,16:36:40.000,310,11076148,-795,0,1762446999,13253.663262689988,385.32863706000353,54140.61940656001 2025-11-06,16:36:41.000,310,11076177,-795,0,1762447000,13253.454437079992,385.8079779000036,54140.68229064 2025-11-06,16:36:42.000,310,11076176,-795,0,1762447001,13253.043522169995,386.2238765700022,54140.50761264 2025-11-06,16:36:43.000,310,11076174,-795,0,1762447002,13252.639343569994,386.72436480000033,54140.528574 2025-11-06,16:36:44.000,310,11076167,-795,0,1762447003,13252.336209619993,387.24600042000384,54140.86395576 2025-11-06,16:36:45.000,310,11076196,-795,0,1762447004,13251.9185584,387.77468516999943,54140.884917120005 2025-11-06,16:36:46.000,310,11076212,-795,0,1762447005,13251.244927399988,388.27517340000486,54140.87793000001 2025-11-06,16:36:47.000,310,11076162,-795,0,1762447006,13250.59824164,388.74041597999894,54140.86395576 2025-11-06,16:36:48.000,310,11076151,-795,0,1762447007,13249.715785029992,389.09992161000264,54140.65434216 2025-11-06,16:36:49.000,310,11076204,-715,0,1762447008,13249.062362959994,389.48762376000377,54140.982736800004 2025-11-06,16:36:50.000,310,11076133,-795,0,1762447009,13248.348314099996,389.7977854800047,54140.98972392 2025-11-06,16:36:51.000,310,11076216,-795,0,1762447010,13247.795936679999,390.0586032900028,54140.95478832001 2025-11-06,16:36:52.000,310,11076192,-795,0,1762447011,13247.257031879992,390.2700771899981,54140.68927776001 2025-11-06,16:36:53.000,310,11076202,-795,0,1762447012,13247.04146996,390.52384587000415,54140.79408456 2025-11-06,16:36:54.000,310,11076209,-795,0,1762447013,13246.87306220999,390.5872880399984,54140.65434216 2025-11-06,16:36:55.000,310,11076107,-795,0,1762447014,13246.765281249995,390.6013863000044,54140.22812784 2025-11-06,16:36:56.000,310,11076087,-795,0,1762447015,13247.129041989996,390.4815510900007,54140.06742408001 2025-11-06,16:36:57.000,310,11076165,-795,0,1762447016,13247.519747969993,390.24892980000004,54139.808900640004 2025-11-06,16:36:58.000,310,11076190,-795,0,1762447017,13248.0788617,389.8612276499989,54139.59928704 2025-11-06,16:36:59.000,310,11076166,-795,0,1762447018,13248.947845689989,389.49467289000313,54139.75300368001 2025-11-06,16:37:00.000,310,11076190,-795,0,1762447019,13249.776411819992,388.9448407500022,54139.61326128001 2025-11-06,16:37:01.000,310,11076182,-795,0,1762447020,13250.732967839991,388.3386155699991,54139.34775072001 2025-11-06,16:37:12.000,310,11076163,-795,0,1762447031,13253.494854939992,386.1181396200045,54138.8516652 2025-11-06,16:37:13.000,310,11076160,-795,0,1762447032,13253.11088526999,386.5974804600046,54139.03333032001 2025-11-06,16:37:14.000,310,11076204,-795,0,1762447033,13252.78754238999,387.1402634699989,54139.27089240001 2025-11-06,16:37:15.000,310,11076185,-795,0,1762447034,13252.504617369988,387.75353778000135,54139.208008320005 2025-11-06,16:37:16.000,310,11076178,-795,0,1762447035,13252.268846519997,388.4020577400006,54139.089227280005 2025-11-06,16:37:17.000,310,11076226,-795,0,1762447036,13252.113911389992,389.03647944000113,54139.39666056001 2025-11-06,16:37:18.000,310,11076143,-795,0,1762447037,13252.255373899992,389.7625398300006,54139.6901196 2025-11-06,16:37:19.000,310,11076195,-795,0,1762447038,13252.342945930002,390.4251580499986,54140.15126952 2025-11-06,16:37:20.000,310,11076092,-795,0,1762447039,13252.417045339993,391.08072714000446,54140.19319224 2025-11-06,16:37:21.000,310,11076134,-795,0,1762447040,13252.511353679998,391.6517066700035,54140.15825664001 2025-11-06,16:37:22.000,310,11076181,-795,0,1762447041,13252.7942787,392.27907924000465,54140.25607632001 2025-11-06,16:37:23.000,310,11076173,-795,0,1762447042,13253.104148959996,392.87120616000175,54140.53556112 2025-11-06,16:37:24.000,310,11076175,-795,0,1762447043,13253.400546600002,393.32939961000375,54140.80107168 2025-11-06,16:37:25.000,310,11076162,-795,0,1762447044,13253.865351989989,393.7312000200036,54140.96876256 2025-11-06,16:37:26.000,310,11076184,-795,0,1762447045,13254.410993099991,394.0625091300026,54141.12247920001 2025-11-06,16:37:27.000,310,11076174,-795,0,1762447046,13254.855589559993,394.24578651000047,54141.339079920006 2025-11-06,16:37:28.000,310,11076090,-795,0,1762447047,13255.26650446999,394.3726708500035,54141.42292536 2025-11-06,16:37:29.000,310,11076169,-795,0,1762447048,13255.778464030001,394.3726708500035,54141.91202376001 2025-11-06,16:37:30.000,310,11076129,-795,0,1762447049,13256.216324179994,394.1893934699983,54142.24740552001 2025-11-06,16:37:31.000,310,11076156,-795,0,1762447050,13256.57334861,393.8651334899987,54142.373173680004 2025-11-06,16:37:32.000,310,11076172,-795,0,1762447051,13256.889955179991,393.4351365600014,54142.33823808001 2025-11-06,16:37:33.000,310,11076166,-795,0,1762447052,13257.321079019988,393.09677832000307,54142.63868424 2025-11-06,16:37:34.000,310,11076193,-795,0,1762447053,13257.73199393,392.5680935700002,54142.91816904001 2025-11-06,16:37:35.000,310,11076159,-795,0,1762447054,13258.021655259996,392.01826142999926,54142.778426640005 2025-11-06,16:37:36.000,310,11076134,-795,0,1762447055,13258.217008250002,391.3979379900047,54142.5897744 2025-11-06,16:37:37.000,310,11076176,-795,0,1762447056,13258.486460649998,390.8340075899978,54142.561825920006 2025-11-06,16:37:38.000,310,11076119,-795,0,1762447057,13258.769385669999,390.1995858900045,54142.65265848001 2025-11-06,16:37:39.000,310,11076140,-795,0,1762447058,13258.96473865999,389.60745897000015,54142.974066 2025-11-06,16:37:40.000,310,11076133,-795,0,1762447059,13259.12641009999,388.9377916200028,54142.995027360004 2025-11-06,16:37:41.000,310,11076179,-795,0,1762447060,13259.21398213,388.2187803600027,54142.778426640005 2025-11-06,16:37:42.000,310,11076181,-795,0,1762447061,13259.207245819991,387.4010812800043,54142.49894184 2025-11-06,16:37:43.000,310,11076144,-795,0,1762447062,13259.402598809997,386.7102665400016,54142.561825920006 2025-11-06,16:37:44.000,310,11076119,-795,0,1762447063,13259.483434529997,385.88551833000383,54142.21945704001 2025-11-06,16:37:45.000,310,11076164,-795,0,1762447064,13259.698996450003,385.13126141999965,54142.107663120005 2025-11-06,16:37:46.000,310,11076159,-795,0,1762447065,13259.914558369994,384.2994640800025,54141.94695936 2025-11-06,16:37:47.000,310,11076140,-795,0,1762447066,13260.04928457,383.47471587000473,54141.75830712 2025-11-06,16:37:48.000,310,11076191,-795,0,1762447067,13260.17053815,382.68521331000375,54141.485809440004 2025-11-06,16:37:49.000,310,11076169,-795,0,1762447068,13260.594925680001,381.973251180003,54141.97490784 2025-11-06,16:37:50.000,310,11076174,-795,0,1762447069,13260.729651879992,381.2683381800016,54141.76529424001 2025-11-06,16:37:51.000,310,11076172,-795,0,1762447070,13260.756597120002,380.5845725699983,54141.71638440001 2025-11-06,16:37:52.000,310,11076174,-795,0,1762447071,13260.561244129996,379.9572000000044,54141.283182959996 2025-11-06,16:37:53.000,310,11076166,-795,0,1762447072,13260.466935789991,379.42146612000215,54141.35305416 2025-11-06,16:37:54.000,310,11076212,-795,0,1762447073,13260.10991136,378.97737092999887,54141.25523448 2025-11-06,16:37:55.000,310,11076165,-795,0,1762447074,13259.725941689998,378.5403248700022,54141.03164664 2025-11-06,16:37:56.000,310,11076192,-795,0,1762447075,13259.139882719996,378.2301631500013,54140.717226240005 2025-11-06,16:37:57.000,310,11076171,-795,0,1762447076,13258.506669579998,377.96229621000384,54140.84998152 2025-11-06,16:37:58.000,310,11076153,-795,0,1762447077,13257.81282965,377.70147839999845,54140.815045920004 2025-11-06,16:37:59.000,310,11076194,-795,0,1762447078,13257.105517099997,377.5252501499999,54141.19235040001 2025-11-06,16:38:00.000,310,11076189,-795,0,1762447079,13256.357786689994,377.3490219000014,54141.10850496 2025-11-06,16:38:01.000,310,11076222,-795,0,1762447080,13255.643737829996,377.2785306000005,54141.05959512 2025-11-06,16:38:02.000,310,11076223,-795,0,1762447081,13254.821908010003,377.15869539000414,54140.80805880001 2025-11-06,16:38:03.000,310,11076168,-795,0,1762447082,13254.16848593999,377.17279365000286,54140.85696864001 2025-11-06,16:38:04.000,310,11076154,-795,0,1762447083,13253.548745419997,377.4124640700029,54140.884917120005 2025-11-06,16:38:05.000,310,11076176,-795,0,1762447084,13252.962686449995,377.5957414500008,54140.7731232 2025-11-06,16:38:06.000,310,11076174,-795,0,1762447085,13252.289055449997,377.8354118700008,54140.85696864001 2025-11-06,16:38:07.000,310,11076205,-795,0,1762447086,13251.66931492999,378.2795070600041,54140.884917120005 2025-11-06,16:38:08.000,310,11076171,-795,0,1762447087,13250.914848209992,378.8363883300044,54140.91985272 2025-11-06,16:38:09.000,310,11076118,-795,0,1762447088,13250.221008279994,379.4285152500015,54141.10850496 2025-11-06,16:38:10.000,310,11076195,-795,0,1762447089,13249.533904659991,380.0911334699995,54141.25523448 2025-11-06,16:38:11.000,310,11076211,-795,0,1762447090,13248.846801039988,380.81719385999895,54141.39497688 2025-11-06,16:38:12.000,310,11076204,-795,0,1762447091,13247.944135499994,381.5996472900006,54141.24126024001 2025-11-06,16:38:13.000,310,11076168,-795,0,1762447092,13247.364812840002,382.4314446299977,54141.49279656 2025-11-06,16:38:14.000,310,11076198,-755,0,1762447093,13246.805699109995,383.15750502000446,54141.49279656 2025-11-06,16:38:15.000,310,11076162,-795,0,1762447094,13246.212903829997,383.8271723700018,54141.3670284 2025-11-06,16:38:16.000,310,11076162,-795,0,1762447095,13245.61337223999,384.51093797999783,54141.31113144001 2025-11-06,16:38:17.000,310,11076214,-795,0,1762447096,13245.007104340002,385.15945794000436,54141.08055648 2025-11-06,16:38:18.000,310,11076194,-795,0,1762447097,13244.58271681,385.8643709399985,54141.39497688 2025-11-06,16:38:19.000,310,11076189,-795,0,1762447098,13244.266110239994,386.5128908999977,54141.45786096001 2025-11-06,16:38:20.000,310,11076201,-795,0,1762447099,13243.983185219993,387.18255825000233,54141.41593824 2025-11-06,16:38:21.000,310,11076210,-795,0,1762447100,13243.686787580002,387.7817342999988,54141.23427312 2025-11-06,16:38:22.000,310,11076216,-795,0,1762447101,13243.38365363,388.2681242699982,54140.982736800004 2025-11-06,16:38:23.000,310,11076183,-795,0,1762447102,13243.309554219995,388.7474651099983,54140.75914896001 2025-11-06,16:38:24.000,310,11076096,-795,0,1762447103,13243.525116140001,389.19860943000094,54140.68927776001 2025-11-06,16:38:25.000,310,11076182,-795,0,1762447104,13243.653106029997,389.49467289000313,54140.37485736001 2025-11-06,16:38:26.000,310,11076215,-795,0,1762447105,13243.989921529988,389.6990976599991,54140.17223088 2025-11-06,16:38:27.000,310,11076164,-795,0,1762447106,13244.407572749995,389.76958895999996,54139.878771840005 2025-11-06,16:38:28.000,310,11076186,-795,0,1762447107,13245.047522200002,389.8118837400034,54139.96261728 2025-11-06,16:38:29.000,310,11076179,-795,0,1762447108,13245.983869290001,389.69204852999974,54139.95563016 2025-11-06,16:38:30.000,310,11076171,-795,0,1762447109,13246.96063424,389.48762376000377,54139.7250552 2025-11-06,16:38:31.000,310,11076190,-795,0,1762447110,13247.95760812,389.23385507999774,54139.52941584 2025-11-06,16:38:32.000,310,11076179,-795,0,1762447111,13248.860273659993,388.8320546699979,54138.90057504 2025-11-06,16:38:33.000,310,11076165,-795,0,1762447112,13250.012182669998,388.5289420800036,54138.991407600006 2025-11-06,16:38:34.000,310,11076111,-795,0,1762447113,13251.103464890002,388.14828906000184,54138.55820616001 2025-11-06,16:38:35.000,310,11076182,-795,0,1762447114,13252.147592939997,387.8240290800022,54138.42545088 2025-11-06,16:38:36.000,310,11076205,-795,0,1762447115,13253.00984061999,387.6125551799996,54138.299682720004 2025-11-06,16:38:37.000,310,11076198,-795,0,1762447116,13253.750834719998,387.4645234499985,54138.1878888 2025-11-06,16:38:38.000,310,11076180,-795,0,1762447117,13254.35710262,387.35878650000086,54138.43942512001 2025-11-06,16:38:39.000,310,11076176,-795,0,1762447118,13254.889271109998,387.39403214999766,54138.50929632001 2025-11-06,16:38:40.000,310,11076189,-795,0,1762447119,13255.19240506,387.4363269300011,54138.51628344 2025-11-06,16:38:41.000,310,11076223,-795,0,1762447120,13255.41470329,387.5491130099981,54138.467373600004 2025-11-06,16:38:42.000,310,11076185,-795,0,1762447121,13255.42817590999,387.71829213000456,54138.3975024 2025-11-06,16:38:43.000,310,11076191,-795,0,1762447122,13255.42817590999,387.8945203800031,54138.43243800001 2025-11-06,16:38:44.000,310,11076153,-795,0,1762447123,13255.41470329,388.08484689000034,54138.36256680001 2025-11-06,16:38:45.000,310,11076159,-795,0,1762447124,13255.34734018999,388.31041905000166,54138.62807736001 2025-11-06,16:38:46.000,310,11076174,-795,0,1762447125,13255.199141369994,388.5712368599998,54138.76083264 2025-11-06,16:38:47.000,310,11076203,-795,0,1762447126,13255.077887789994,388.8954968399994,54138.872626560005 2025-11-06,16:38:48.000,310,11076163,-795,0,1762447127,13254.956634209993,389.2831989900005,54139.11717576 2025-11-06,16:38:49.000,310,11076099,-795,0,1762447128,13254.990315759998,389.6497537500036,54139.38268632 2025-11-06,16:38:50.000,310,11076177,-795,0,1762447129,13255.037469929994,390.12909459000366,54139.74601656 2025-11-06,16:38:51.000,310,11076179,-795,0,1762447130,13255.003788379989,390.52384587000415,54139.94864304001 2025-11-06,16:38:52.000,310,11076226,-795,0,1762447131,13254.828644319998,390.91859715000464,54139.87178472001 2025-11-06,16:38:53.000,310,11076192,-795,0,1762447132,13255.12504195999,391.5389205899992,54140.42376720001 2025-11-06,16:38:54.000,310,11076194,-795,0,1762447133,13255.38775804999,391.93367186999967,54140.55652248 2025-11-06,16:38:55.000,310,11076166,-795,0,1762447134,13255.57637473,392.42711096999847,54140.703252 2025-11-06,16:38:56.000,310,11076167,-795,0,1762447135,13255.798672960002,392.7795674700028,54140.947801199996 2025-11-06,16:38:57.000,310,11076159,-795,0,1762447136,13256.027707499998,393.11792571000115,54140.7731232 2025-11-06,16:38:58.000,310,11076150,-795,0,1762447137,13256.479040269995,393.5549717699978,54141.57664200001 2025-11-06,16:38:59.000,310,11076179,-795,0,1762447138,13256.896691490001,393.87218261999806,54141.988882080004 2025-11-06,16:39:00.000,310,11076228,-795,0,1762447139,13257.206561749997,394.14709869000217,54142.2404184 2025-11-06,16:39:01.000,310,11076188,-795,0,1762447140,13257.489486769999,394.3867691100022,54142.38714792001 2025-11-06,16:39:02.000,310,11076179,-795,0,1762447141,13257.83303858,394.5559482300014,54142.42208352 2025-11-06,16:39:03.000,310,11076179,-795,0,1762447142,13258.223744559997,394.8026677800008,54142.63169712001 2025-11-06,16:39:04.000,310,11076130,-795,0,1762447143,13258.547087439998,394.95069951000187,54142.6945812 2025-11-06,16:39:05.000,310,11076213,-795,0,1762447144,13258.85022139,395.11987863000104,54142.80637512 2025-11-06,16:39:06.000,310,11076160,-795,0,1762447145,13259.09272855,395.2397138400047,54142.79240088 2025-11-06,16:39:07.000,310,11076197,-795,0,1762447146,13259.469961909992,395.3524999200017,54142.995027360004 2025-11-06,16:39:08.000,310,11076192,-795,0,1762447147,13259.698996450003,395.5005316500028,54143.30246064001 2025-11-06,16:39:09.000,310,11076221,-795,0,1762447148,13259.98192146999,395.4864333900041,54143.40726744 2025-11-06,16:39:10.000,310,11076210,-795,0,1762447149,13260.460199479996,395.5498755599983,54143.58893256001 2025-11-06,16:39:11.000,310,11076183,-795,0,1762447150,13260.850905459993,395.5569246899977,54143.62386816 2025-11-06,16:39:12.000,310,11076176,-795,0,1762447151,13261.079939999989,395.43004035000195,54143.30246064001 2025-11-06,16:39:13.000,310,11076205,-795,0,1762447152,13261.57169063,395.2749594900015,54143.62386816 2025-11-06,16:39:14.000,310,11076169,-795,0,1762447153,13262.063441259997,395.11987863000104,54143.50508712 2025-11-06,16:39:15.000,310,11076199,-795,0,1762447154,13262.46761986,394.95069951000187,54143.59591968 2025-11-06,16:39:16.000,310,11076169,-795,0,1762447155,13262.8313806,394.73922560999927,54143.60989392001 2025-11-06,16:39:17.000,310,11076183,-795,0,1762447156,13263.127778239992,394.51365344999795,54143.60989392001 2025-11-06,16:39:18.000,310,11076170,-795,0,1762447157,13263.356812779988,394.309228680002,54143.94527568001 2025-11-06,16:39:19.000,310,11076197,-795,0,1762447158,13263.558902079989,394.0766073900013,54144.287644560005 2025-11-06,16:39:20.000,310,11076188,-795,0,1762447159,13263.646474109999,393.77349479999975,54144.30860592001 2025-11-06,16:39:21.000,310,11076217,-795,0,1762447160,13263.7071009,393.5056278600023,54144.336554400004 2025-11-06,16:39:22.000,310,11076157,-715,0,1762447161,13263.592583629994,393.16726962000394,54144.17585064 2025-11-06,16:39:23.000,310,11076184,-795,0,1762447162,13263.626265179999,392.9135009399979,54144.357515760006 2025-11-06,16:39:24.000,310,11076184,-795,0,1762447163,13263.457857429989,392.59629008999764,54143.95924992 2025-11-06,16:39:25.000,310,11076186,-795,0,1762447164,13263.599319939989,392.3848161900023,54144.23174760001 2025-11-06,16:39:26.000,310,11076190,-795,0,1762447165,13263.565638389999,392.1239983800042,54144.46232256 2025-11-06,16:39:27.000,310,11076178,-795,0,1762447166,13263.633001489994,391.9266227400003,54144.48328392 2025-11-06,16:39:28.000,310,11076107,-795,0,1762447167,13263.70036458999,391.7292471000037,54144.8256528 2025-11-06,16:39:29.000,310,11076168,-795,0,1762447168,13263.734046139994,391.5036749400024,54144.67892328 2025-11-06,16:39:30.000,310,11076209,-795,0,1762447169,13263.74078244999,391.36974147,54144.80469144 2025-11-06,16:39:31.000,310,11076206,-795,0,1762447170,13263.90245388999,391.2217097399989,54145.028279280006 2025-11-06,16:39:32.000,310,11076161,-795,0,1762447171,13263.82161816999,391.08072714000446,54144.909498240006 2025-11-06,16:39:33.000,310,11076185,-795,0,1762447172,13263.84856341,390.96794106000016,54145.2099444 2025-11-06,16:39:34.000,310,11076173,-795,0,1762447173,13263.74078244999,390.77056542000355,54145.16103456 2025-11-06,16:39:35.000,310,11076194,-795,0,1762447174,13263.464593739998,390.5872880399984,54145.20295728 2025-11-06,16:39:36.000,310,11076123,-795,0,1762447175,13263.201877649997,390.340568489999,54145.223918640004 2025-11-06,16:39:37.000,310,11076170,-795,0,1762447176,13262.80443535999,390.0938489399996,54145.18199592 2025-11-06,16:39:38.000,310,11076165,-795,0,1762447177,13262.454147239994,389.7977854800047,54145.50340344001 2025-11-06,16:39:39.000,310,11076112,-795,0,1762447178,13261.921978749997,389.5158202800012,54145.391609520004 2025-11-06,16:39:40.000,310,11076186,-795,0,1762447179,13261.706416829991,389.2056585600003,54145.726991280004 2025-11-06,16:39:41.000,310,11076196,-795,0,1762447180,13261.396546569995,388.90254596999876,54145.845772320004 2025-11-06,16:39:42.000,310,11076184,-795,0,1762447181,13260.918268560003,388.69107207000343,54145.55231328001 2025-11-06,16:39:43.000,310,11076169,-795,0,1762447182,13260.588189369992,388.5994333800045,54145.8038496 2025-11-06,16:39:44.000,310,11076084,-795,0,1762447183,13260.16380183999,388.54304034000234,54145.4894292 2025-11-06,16:39:45.000,310,11076192,-795,0,1762447184,13259.739414309988,388.59238424999785,54145.55231328001 2025-11-06,16:39:46.000,310,11076199,-795,0,1762447185,13259.25439999,388.6628755499987,54145.54532616 2025-11-06,16:39:47.000,310,11076171,-795,0,1762447186,13258.681813639989,388.8320546699979,54145.37064816 2025-11-06,16:39:48.000,310,11076208,-795,0,1762447187,13258.217008250002,389.0928724800033,54145.726991280004 2025-11-06,16:39:49.000,310,11076174,-795,0,1762447188,13257.88692905999,389.29729724999925,54145.866733680006 2025-11-06,16:39:50.000,310,11076179,-795,0,1762447189,13257.509695699999,389.5017220200025,54145.76192688 2025-11-06,16:39:51.000,310,11076181,-795,0,1762447190,13257.213298059993,389.72024505000445,54145.78987536001 2025-11-06,16:39:52.000,310,11076179,-795,0,1762447191,13256.73502005,389.85417851999955,54145.35667392001 2025-11-06,16:39:53.000,310,11076172,-795,0,1762447192,13256.61376647,390.00221025000064,54145.56628752 2025-11-06,16:39:54.000,310,11076125,-795,0,1762447193,13256.47230396,390.11499632999767,54145.244880000006 2025-11-06,16:39:55.000,310,11076179,-795,0,1762447194,13256.4318861,390.15024198000174,54145.33571256001 2025-11-06,16:39:56.000,310,11076161,-795,0,1762447195,13256.256742039994,390.16434024000046,54145.09815048001 2025-11-06,16:39:57.000,310,11076220,-795,0,1762447196,13256.559875989995,390.2559789299994,54145.391609520004 2025-11-06,16:39:58.000,310,11076200,-795,0,1762447197,13256.61376647,390.2912245800035,54145.40558376001 2025-11-06,16:39:59.000,310,11076220,-795,0,1762447198,13256.809119459991,390.29827371000283,54145.42654512 2025-11-06,16:40:00.000,310,11076089,-795,0,1762447199,13257.273924849993,390.31237197000155,54145.60821024 2025-11-06,16:40:01.000,310,11076210,-795,0,1762447200,13257.711785,390.32647023000027,54145.678081440004 2025-11-06,16:40:02.000,310,11076217,-795,0,1762447201,13258.062073119996,390.2912245800035,54145.46846784 2025-11-06,16:40:03.000,310,11076200,-795,0,1762447202,13258.76264935999,390.3335193599996,54145.69205568001 2025-11-06,16:40:04.000,310,11076179,-795,0,1762447203,13259.436280360002,390.4463054400039,54145.559300400004 2025-11-06,16:40:05.000,310,11076197,-795,0,1762447204,13260.32547327999,390.5308950000035,54145.71301704 2025-11-06,16:40:06.000,310,11076166,-795,0,1762447205,13261.026049519998,390.6789267300046,54145.72000416001 2025-11-06,16:40:07.000,310,11076202,-795,0,1762447206,13261.780516239996,390.75646716000483,54145.76192688 2025-11-06,16:40:08.000,310,11076169,-795,0,1762447207,13262.514774029994,390.8481058500038,54146.26499952 2025-11-06,16:40:09.000,310,11076193,-795,0,1762447208,13263.181668719997,390.7776145500029,54146.45365176 2025-11-06,16:40:10.000,310,11076206,-795,0,1762447209,13263.599319939989,390.67187759999797,54146.586407040006 2025-11-06,16:40:11.000,310,11076181,-795,0,1762447210,13263.78793662,390.46040370000264,54146.61435552 2025-11-06,16:40:12.000,310,11076181,-795,0,1762447211,13263.875508649995,390.2559789299994,54146.684226720005 2025-11-06,16:40:13.000,310,11076158,-795,0,1762447212,13263.94287174999,390.0304067699981,54146.97768576 2025-11-06,16:40:14.000,310,11076192,-795,0,1762447213,13263.76099137999,389.65680288000294,54146.79602064001 2025-11-06,16:40:15.000,310,11076221,-795,0,1762447214,13263.370285399993,389.2409042100044,54146.85890472 2025-11-06,16:40:16.000,310,11076158,-795,0,1762447215,13262.844853219991,388.8954968399994,54146.803007760005 2025-11-06,16:40:17.000,310,11076227,-795,0,1762447216,13262.299212109989,388.49369642999955,54146.684226720005 2025-11-06,16:40:18.000,310,11076152,-795,0,1762447217,13261.699680519996,388.0284538499982,54146.90781456 2025-11-06,16:40:19.000,310,11076218,-795,0,1762447218,13261.100148929989,387.49271997000324,54146.99864712 2025-11-06,16:40:20.000,310,11076173,-795,0,1762447219,13260.493881030001,386.99928087000444,54146.8868532 2025-11-06,16:40:21.000,310,11076216,-795,0,1762447220,13259.847195269998,386.4705961200016,54146.816982 2025-11-06,16:40:22.000,310,11076207,-795,0,1762447221,13259.14661902999,385.8432235500004,54146.44666464 2025-11-06,16:40:23.000,310,11076214,-795,0,1762447222,13258.695286259994,385.2722440200014,54146.3278836 2025-11-06,16:40:24.000,310,11076147,-795,0,1762447223,13258.217008250002,384.7083136200017,54146.00647608001 2025-11-06,16:40:25.000,310,11076216,-795,0,1762447224,13257.758939169995,384.16553061000013,54145.8038496 2025-11-06,16:40:26.000,310,11076184,-795,0,1762447225,13257.408651049998,383.73553368000285,54145.531351920006 2025-11-06,16:40:27.000,310,11076195,-795,0,1762447226,13257.132462339992,383.36192979000043,54145.37763528 2025-11-06,16:40:28.000,310,11076168,-795,0,1762447227,13256.937109350001,383.0870137200036,54145.195970160006 2025-11-06,16:40:29.000,310,11076209,-795,0,1762447228,13257.031417689992,382.88258895000035,54145.31475120001 2025-11-06,16:40:30.000,310,11076225,-795,0,1762447229,13256.964054589997,382.79799939000077,54145.15404744 2025-11-06,16:40:31.000,310,11076182,-795,0,1762447230,13256.910164109991,382.8261959099982,54145.11212472 2025-11-06,16:40:32.000,310,11076172,-795,0,1762447231,13256.65418433,383.0588171999989,54144.67892328 2025-11-06,16:40:33.000,310,11076211,-795,0,1762447232,13256.721547429996,383.44651935,54144.73482024001 2025-11-06,16:40:34.000,310,11076139,-795,0,1762447233,13256.60703015999,383.94700757999817,54144.48328392 2025-11-06,16:40:35.000,310,11076174,-795,0,1762447234,13256.620502779995,384.6166749300028,54144.67892328 2025-11-06,16:40:36.000,310,11076214,-795,0,1762447235,13256.50598550999,385.3497844500016,54144.69988464 2025-11-06,16:40:37.000,310,11076193,-795,0,1762447236,13256.4318861,386.13223788000323,54144.93045960001 2025-11-06,16:40:38.000,310,11076181,-795,0,1762447237,13256.357786689994,386.9287895700036,54145.06321488 2025-11-06,16:40:39.000,310,11076215,-795,0,1762447238,13256.351050379999,387.77468516999943,54145.28680272001 2025-11-06,16:40:40.000,310,11076139,-795,0,1762447239,13256.209587869998,388.6135316400032,54145.363661040006 2025-11-06,16:40:41.000,310,11076185,-795,0,1762447240,13256.229796799998,389.4523781099997,54145.44051936 2025-11-06,16:40:42.000,310,11076191,-795,0,1762447241,13256.061389050003,390.2066350200039,54145.30077696 2025-11-06,16:40:43.000,310,11076206,-795,0,1762447242,13256.088334289998,390.9820393199989,54145.30077696 2025-11-06,16:40:44.000,310,11076225,-795,0,1762447243,13256.020971190002,391.6658049300022,54145.30776408 2025-11-06,16:40:45.000,310,11076200,-795,0,1762447244,13256.068125359998,392.4059635800004,54145.39859664 2025-11-06,16:40:46.000,310,11076243,-795,0,1762447245,13256.095070599993,392.98399223999877,54145.65013296001 2025-11-06,16:40:47.000,310,11076173,-795,0,1762447246,13256.108543219998,393.44218569000077,54146.00647608001 2025-11-06,16:40:48.000,310,11076177,-795,0,1762447247,13256.000762260002,393.8157895800032,54145.85275944 2025-11-06,16:40:49.000,310,11076152,-795,0,1762447248,13256.182642629989,394.10480390999874,54146.034424560006 2025-11-06,16:40:50.000,310,11076193,-795,0,1762447249,13256.310632519999,394.3233269400007,54146.19512832001 2025-11-06,16:40:51.000,310,11076199,-795,0,1762447250,13256.57334861,394.3233269400007,54146.251025280006 2025-11-06,16:40:52.000,310,11076176,-795,0,1762447251,13256.70807480999,394.1752952099996,54146.22307680001 2025-11-06,16:40:53.000,310,11076183,-795,0,1762447252,13257.031417689992,393.9638213100043,54146.20910256 2025-11-06,16:40:54.000,310,11076187,-795,0,1762447253,13257.314342709993,393.6184139399993,54146.23705104 2025-11-06,16:40:55.000,310,11076195,-795,0,1762447254,13257.56358617999,393.1249748400005,54146.181154080004 2025-11-06,16:40:56.000,310,11076131,-795,0,1762447255,13257.84651119999,392.6315357400017,54146.17416696001 2025-11-06,16:40:57.000,310,11076203,-795,0,1762447256,13258.068809429991,392.08170360000076,54146.33487072 2025-11-06,16:40:58.000,310,11076155,-795,0,1762447257,13258.398888620002,391.5671171100039,54146.45365176 2025-11-06,16:40:59.000,310,11076160,-795,0,1762447258,13258.499933269988,391.0454814900004,54146.55845856001 2025-11-06,16:41:00.000,310,11076170,-795,0,1762447259,13258.513405889993,390.54499326000223,54146.53051008001 2025-11-06,16:41:01.000,310,11076194,-795,0,1762447260,13258.499933269988,390.136143720003,54146.46063888001 2025-11-06,16:41:02.000,310,11076204,-795,0,1762447261,13258.284371349997,389.72024505000445,54146.35583208 2025-11-06,16:41:03.000,310,11076189,-795,0,1762447262,13258.176590390001,389.565164190004,54146.28596088 2025-11-06,16:41:04.000,310,11076135,-795,0,1762447263,13257.88692905999,389.32549377000396,54146.34185784001 2025-11-06,16:41:05.000,310,11076218,-795,0,1762447264,13257.374969499993,389.2056585600003,54146.2580124 2025-11-06,16:41:06.000,310,11076175,-795,0,1762447265,13256.923636729996,389.1422163899988,54146.230063920004 2025-11-06,16:41:07.000,310,11076223,-795,0,1762447266,13256.32410513999,389.2056585600003,54146.34185784001 2025-11-06,16:41:08.000,310,11076211,-795,0,1762447267,13255.731309859992,389.3325429000033,54146.31390936 2025-11-06,16:41:09.000,310,11076206,-795,0,1762447268,13255.30692232999,389.5299185399999,54146.369806320006 2025-11-06,16:41:10.000,310,11076191,-795,0,1762447269,13254.774753839993,389.73434331000317,54146.299935120005 2025-11-06,16:41:11.000,310,11076200,-795,0,1762447270,13254.262794279995,389.9599154700045,54146.21608968 2025-11-06,16:41:12.000,310,11076150,-795,0,1762447271,13253.643053759988,390.1220454600043,54145.82481096 2025-11-06,16:41:13.000,310,11076189,-795,0,1762447272,13253.312974569992,390.37581414000306,54145.559300400004 2025-11-06,16:41:14.000,310,11076200,-795,0,1762447273,13252.922268589995,390.5308950000035,54145.55231328001 2025-11-06,16:41:15.000,310,11076178,-795,0,1762447274,13252.578716779994,390.74236889999884,54145.64314584 2025-11-06,16:41:16.000,310,11076164,-795,0,1762447275,13252.241901280002,390.8128601999997,54145.594236 2025-11-06,16:41:17.000,310,11076166,-795,0,1762447276,13251.864667919996,390.89040062999993,54145.796862480005 2025-11-06,16:41:18.000,310,11076167,-795,0,1762447277,13251.50764348999,390.80581107000035,54145.6641072 2025-11-06,16:41:19.000,310,11076191,-795,0,1762447278,13251.298817879993,390.7635162900042,54145.83179808 2025-11-06,16:41:20.000,310,11076144,-795,0,1762447279,13250.887902969997,390.59433716999774,54145.75493976 2025-11-06,16:41:21.000,310,11076170,-795,0,1762447280,13250.55108746999,390.4251580499986,54145.64314584 2025-11-06,16:41:22.000,310,11076208,-795,0,1762447281,13250.106491009989,390.08679981000023,54145.30776408 2025-11-06,16:41:23.000,310,11076158,-795,0,1762447282,13249.769675509997,389.8118837400034,54144.78373008001 2025-11-06,16:41:24.000,310,11076171,-635,0,1762447283,13249.45306893999,389.4171324600029,54144.790717200005 2025-11-06,16:41:25.000,310,11076182,-795,0,1762447284,13249.17014391999,389.06467595999857,54144.63700056 2025-11-06,16:41:26.000,310,11076192,-795,0,1762447285,13249.17014391999,388.76861250000366,54144.83263992001 2025-11-06,16:41:27.000,310,11076221,-795,0,1762447286,13249.075835579999,388.6135316400032,54144.99334368 2025-11-06,16:41:28.000,310,11076190,-795,0,1762447287,13248.893955209998,388.3386155699991,54144.87456264 2025-11-06,16:41:29.000,310,11076174,-795,0,1762447288,13248.658184359992,388.09894514999905,54144.53918088 2025-11-06,16:41:30.000,310,11076196,-795,0,1762447289,13248.597557569992,387.73943952000263,54144.46930968 2025-11-06,16:41:31.000,310,11076152,-795,0,1762447290,13248.536930779992,387.44337606000045,54144.37149 2025-11-06,16:41:32.000,310,11076191,-795,0,1762447291,13248.408940889996,387.2530495500032,54144.22476048 2025-11-06,16:41:33.000,310,11076146,-795,0,1762447292,13248.355050409991,387.0415756500006,54143.94527568001 2025-11-06,16:41:34.000,310,11076148,-795,0,1762447293,13248.415677199991,386.86534740000207,54143.98021128 2025-11-06,16:41:35.000,310,11076166,-795,0,1762447294,13248.361786720001,386.75256131999777,54143.93130144 2025-11-06,16:41:36.000,310,11076199,-795,0,1762447295,13248.355050409991,386.7455121899984,54143.88937872 2025-11-06,16:41:37.000,310,11076176,-795,0,1762447296,13248.34157779,386.85124914000335,54143.97322416001 2025-11-06,16:41:38.000,310,11076186,-795,0,1762447297,13248.334841479991,387.01337913000316,54143.97322416001 2025-11-06,16:41:39.000,310,11076234,-795,0,1762447298,13248.402204580001,387.29534432999935,54143.96623704 2025-11-06,16:41:40.000,310,11076208,-795,0,1762447299,13248.348314099996,387.65484996000305,54144.0570696 2025-11-06,16:41:41.000,310,11076150,-795,0,1762447300,13248.24053314,388.0425521100042,54143.92431432001 2025-11-06,16:41:42.000,310,11076229,-795,0,1762447301,13247.944135499994,388.535991210003,54143.70072648 2025-11-06,16:41:43.000,310,11076157,-795,0,1762447302,13247.782464059994,389.1210690000007,54143.616881040005 2025-11-06,16:41:44.000,310,11076168,-795,0,1762447303,13247.533220589998,389.7131959199978,54143.72168784 2025-11-06,16:41:45.000,310,11076195,-795,0,1762447304,13247.169459849996,390.4040106600005,54143.714700720004 2025-11-06,16:41:46.000,310,11076221,-795,0,1762447305,13246.75854494,390.9820393199989,54143.86143024 2025-11-06,16:41:47.000,310,11076181,-795,0,1762447306,13246.226376450002,391.60941189000005,54143.9173272 2025-11-06,16:41:48.000,310,11076157,-795,0,1762447307,13245.748098439995,392.15219490000163,54143.9173272 2025-11-06,16:41:49.000,310,11076197,-795,0,1762447308,13245.39107400999,392.6526831299998,54144.02912112 2025-11-06,16:41:50.000,310,11076211,-795,0,1762447309,13245.128357920003,393.1249748400005,54144.11296656001 2025-11-06,16:41:51.000,310,11076235,-795,0,1762447310,13244.933004929997,393.63956133000465,54144.09200520001 2025-11-06,16:41:52.000,310,11076159,-795,0,1762447311,13244.60292574,394.1118530399981,54143.75662344001 2025-11-06,16:41:53.000,310,11076181,-795,0,1762447312,13244.57598049999,394.6546360499997,54143.80553328001 2025-11-06,16:41:54.000,310,11076184,-795,0,1762447313,13244.58271681,394.9788960299993,54143.854443120006 2025-11-06,16:41:55.000,310,11076218,-795,0,1762447314,13244.66355253,395.4229912200026,54144.001172640004 2025-11-06,16:41:56.000,310,11076221,-795,0,1762447315,13244.798278729992,395.8529881499999,54144.29463168 2025-11-06,16:41:57.000,310,11076187,-795,0,1762447316,13244.879114449992,396.1913463899982,54144.39245136 2025-11-06,16:41:58.000,310,11076196,-795,0,1762447317,13245.162039469993,396.5085572399985,54144.37847712001 2025-11-06,16:41:59.000,310,11076193,-795,0,1762447318,13245.45170079999,396.8962593899996,54144.671936160004 2025-11-06,16:42:00.000,310,11076181,-795,0,1762447319,13245.57969069,397.2910106700001,54144.72783312 2025-11-06,16:42:01.000,310,11076144,-795,0,1762447320,13245.606635929995,397.601172390001,54144.48328392 2025-11-06,16:42:02.000,310,11076186,-795,0,1762447321,13245.896297259991,397.8972358500032,54144.5811036 2025-11-06,16:42:03.000,310,11076198,-795,0,1762447322,13245.896297259991,398.07346410000173,54144.46232256 2025-11-06,16:42:04.000,310,11076200,-795,0,1762447323,13246.010814529996,398.2426432200009,54144.46930968 2025-11-06,16:42:05.000,310,11076198,-795,0,1762447324,13246.017550839992,398.3413310399992,54144.67892328 2025-11-06,16:42:06.000,310,11076184,-795,0,1762447325,13245.808725229996,398.4682153800022,54144.92347248 2025-11-06,16:42:07.000,310,11076204,-795,0,1762447326,13245.79525260999,398.60919798000396,54145.00033080001 2025-11-06,16:42:08.000,310,11076134,-795,0,1762447327,13245.49885497,398.6162471100033,54144.78373008001 2025-11-06,16:42:09.000,310,11076112,-795,0,1762447328,13245.323710909994,398.6162471100033,54144.77674296 2025-11-06,16:42:10.000,310,11076210,-795,0,1762447329,13245.188984709988,398.6162471100033,54144.81866568 2025-11-06,16:42:11.000,310,11076171,-795,0,1762447330,13244.953213859997,398.6162471100033,54144.70687176 2025-11-06,16:42:12.000,310,11076167,-795,0,1762447331,13244.724179320001,398.6021488500046,54144.16187640001 2025-11-06,16:42:13.000,310,11076169,-795,0,1762447332,13244.61639835999,398.6655910199988,54144.2666832 2025-11-06,16:42:14.000,310,11076231,-795,0,1762447333,13244.54229895,398.6655910199988,54144.24572184 2025-11-06,16:42:15.000,310,11076201,-795,0,1762447334,13244.46146323,398.64444363000075,54144.17585064 2025-11-06,16:42:16.000,310,11076172,-795,0,1762447335,13244.346945959995,398.63034537000203,54144.168863520004 2025-11-06,16:42:17.000,310,11076235,-795,0,1762447336,13244.407572749995,398.59509971999796,54144.189824880006 2025-11-06,16:42:18.000,310,11076205,-795,0,1762447337,13244.528826329995,398.5105101599984,54143.89636584001 2025-11-06,16:42:19.000,310,11076176,-795,0,1762447338,13244.818487659992,398.46116625000286,54143.714700720004 2025-11-06,16:42:20.000,310,11076193,-795,0,1762447339,13245.135094229998,398.41182234000007,54143.41425456 2025-11-06,16:42:21.000,310,11076144,-795,0,1762447340,13245.855879399991,398.3272327800005,54143.60989392001 2025-11-06,16:42:22.000,310,11076166,-795,0,1762447341,13246.394784199998,398.1651027900007,54142.946117520005 2025-11-06,16:42:23.000,310,11076187,-795,0,1762447342,13247.324394980002,398.1580536600013,54142.98804024001 2025-11-06,16:42:24.000,310,11076128,-795,0,1762447343,13248.186642659995,398.08756236000045,54142.827336480004 2025-11-06,16:42:25.000,310,11076180,-795,0,1762447344,13249.12972605999,398.03821844999766,54142.65265848001 2025-11-06,16:42:26.000,310,11076222,-795,0,1762447345,13250.234480899999,397.9959236700015,54142.91816904001 2025-11-06,16:42:27.000,310,11076159,-795,0,1762447346,13251.325763119989,397.8619901999991,54142.8343236 2025-11-06,16:42:28.000,310,11076213,-795,0,1762447347,13252.349682239997,397.77740063999954,54142.70156832001 2025-11-06,16:42:29.000,310,11076136,-795,0,1762447348,13253.494854939992,397.7492041200021,54142.946117520005 2025-11-06,16:42:30.000,310,11076189,-795,0,1762447349,13254.505301439996,397.7069093399987,54142.91816904001 2025-11-06,16:42:31.000,310,11076163,-795,0,1762447350,13255.39449436,397.65756543000316,54142.9041948 2025-11-06,16:42:32.000,310,11076135,-795,0,1762447351,13256.041180120003,397.5165828300014,54142.33125096 2025-11-06,16:42:33.000,310,11076159,-795,0,1762447352,13256.721547429996,397.54477934999886,54142.561825920006 2025-11-06,16:42:34.000,310,11076120,-795,0,1762447353,13257.267188539998,397.55887761000486,54142.659645600004 2025-11-06,16:42:35.000,310,11076194,-795,0,1762447354,13257.65115821,397.67871282000124,54143.08585992001 2025-11-06,16:42:36.000,310,11076205,-795,0,1762447355,13257.74546654999,397.7703515100002,54143.162718240004 2025-11-06,16:42:37.000,310,11076208,-795,0,1762447356,13257.95429216,397.9183832400013,54143.45617728 2025-11-06,16:42:38.000,310,11076187,-795,0,1762447357,13257.880192749995,398.02412018999894,54143.55399696 2025-11-06,16:42:39.000,310,11076152,-795,0,1762447358,13257.78588440999,398.28493800000433,54143.63784240001 2025-11-06,16:42:40.000,310,11076110,-795,0,1762447359,13257.550113559999,398.5105101599984,54143.88937872 2025-11-06,16:42:41.000,310,11076197,-795,0,1762447360,13257.220034370002,398.72903319000034,54143.784571920005 2025-11-06,16:42:42.000,310,11076183,-795,0,1762447361,13256.69460219,398.9264088300042,54143.686752240006 2025-11-06,16:42:43.000,310,11076137,-795,0,1762447362,13256.263478349989,399.2154231599998,54143.89636584001 2025-11-06,16:42:44.000,310,11076175,-795,0,1762447363,13255.704364619996,399.46214270999917,54144.06405672001 2025-11-06,16:42:45.000,310,11076189,-795,0,1762447364,13255.27324078,399.7159113899979,54144.741807360006 2025-11-06,16:42:46.000,310,11076162,-795,0,1762447365,13254.714127049992,399.90623790000245,54144.860588400006 2025-11-06,16:42:47.000,310,11076202,-795,0,1762447366,13254.22911272999,400.1459083200025,54144.94443384 2025-11-06,16:42:48.000,310,11076171,-795,0,1762447367,13253.717153169993,400.3714804800038,54144.81866568 2025-11-06,16:42:49.000,310,11076119,-795,0,1762447368,13253.434228149992,400.6393474200013,54144.95142096001 2025-11-06,16:42:50.000,310,11076170,-795,0,1762447369,13253.205193609996,400.89311610000004,54145.16103456 2025-11-06,16:42:51.000,310,11076188,-795,0,1762447370,13253.063731099995,401.11868826000136,54144.83263992001 2025-11-06,16:42:52.000,310,11076202,-795,0,1762447371,13252.962686449995,401.31606389999797,54144.8256528 2025-11-06,16:42:53.000,310,11076185,-795,0,1762447372,13253.07046740999,401.63327474999824,54145.01430504 2025-11-06,16:42:54.000,310,11076154,-795,0,1762447373,13253.292765639992,401.8306503900021,54145.23789288001 2025-11-06,16:42:55.000,310,11076170,-795,0,1762447374,13253.447700769997,402.1126155899983,54145.57327464001 2025-11-06,16:42:56.000,310,11076207,-795,0,1762447375,13253.589163279998,402.2958929700035,54145.510390560004 2025-11-06,16:42:57.000,310,11076207,-795,0,1762447376,13253.703680549988,402.3945807900018,54145.32173832 2025-11-06,16:42:58.000,310,11076168,-795,0,1762447377,13253.824934129989,402.4298264399986,54145.38462240001 2025-11-06,16:42:59.000,310,11076162,-795,0,1762447378,13253.98660556999,402.50031773999945,54145.52436480001 2025-11-06,16:43:00.000,310,11076179,-795,0,1762447379,13254.09438653,402.46507209000265,54145.44051936 2025-11-06,16:43:01.000,310,11076156,-795,0,1762447380,13254.161749629995,402.33818774999963,54145.02129216001 2025-11-06,16:43:02.000,310,11076174,-795,0,1762447381,13254.12806807999,402.0491734200041,54144.54616800001 2025-11-06,16:43:03.000,310,11076199,-795,0,1762447382,13254.33689369,401.8517977800002,54144.888536880004 2025-11-06,16:43:04.000,310,11076196,-795,0,1762447383,13254.35710262,401.5416360599993,54145.14706032001 2025-11-06,16:43:05.000,310,11076176,-795,0,1762447384,13254.41772941,401.11868826000136,54145.09116336 2025-11-06,16:43:06.000,310,11076159,-795,0,1762447385,13254.471619889991,400.52656134000426,54145.02129216001 2025-11-06,16:43:07.000,310,11076170,-795,0,1762447386,13254.478356200001,399.92738529000053,54144.63001344 2025-11-06,16:43:08.000,310,11076146,-795,0,1762447387,13254.653500259992,399.2083740300004,54144.48328392 2025-11-06,16:43:09.000,310,11076191,-795,0,1762447388,13254.943161589988,398.4752645100016,54144.32956728001 2025-11-06,16:43:10.000,310,11076214,-795,0,1762447389,13255.38775804999,397.58002500000293,54143.833481760004 2025-11-06,16:43:11.000,310,11076154,-795,0,1762447390,13255.798672960002,396.79052244000195,54143.54002272001 2025-11-06,16:43:12.000,310,11076109,-795,0,1762447391,13256.128752149998,395.87413553999795,54142.91816904001 2025-11-06,16:43:13.000,310,11076188,-795,0,1762447392,13256.721547429996,395.1762716700032,54142.86227208 2025-11-06,16:43:14.000,310,11076204,-795,0,1762447393,13257.300870089988,394.4502112800037,54142.96707888001 2025-11-06,16:43:15.000,310,11076203,-795,0,1762447394,13257.88692905999,393.85103523,54142.89022056001 2025-11-06,16:43:16.000,310,11076163,-795,0,1762447395,13258.230480869992,393.41398917000333,54142.74349104 2025-11-06,16:43:17.000,310,11076160,-795,0,1762447396,13258.513405889993,393.1038274500024,54142.65265848001 2025-11-06,16:43:18.000,310,11076151,-795,0,1762447397,13258.735704119994,392.85710790000303,54142.47798048 2025-11-06,16:43:19.000,310,11076191,-795,0,1762447398,13258.85022139,392.85005877000367,54142.59676152 2025-11-06,16:43:20.000,310,11076176,-795,0,1762447399,13258.789594599999,392.90645180999854,54142.33125096 2025-11-06,16:43:21.000,310,11076185,-795,0,1762447400,13258.526878509998,393.08268006000435,54142.46400624001 2025-11-06,16:43:22.000,310,11076179,-795,0,1762447401,13257.94755584999,393.26595744000224,54142.35221232 2025-11-06,16:43:23.000,310,11076150,-795,0,1762447402,13257.502959389989,393.6536595900034,54142.876246320004 2025-11-06,16:43:24.000,310,11076162,-795,0,1762447403,13256.849537319991,394.0272634799985,54143.12778264 2025-11-06,16:43:25.000,310,11076184,-795,0,1762447404,13256.283687279989,394.4995551899992,54143.38630608 2025-11-06,16:43:26.000,310,11076188,-795,0,1762447405,13255.5561658,395.03528907000145,54143.547009840004 2025-11-06,16:43:27.000,310,11076159,-795,0,1762447406,13254.963370519989,395.6838090300007,54143.76361056 2025-11-06,16:43:28.000,310,11076199,-795,0,1762447407,13254.323421069996,396.34642724999867,54143.665790880004 2025-11-06,16:43:29.000,310,11076155,-795,0,1762447408,13253.764307339989,397.0442911200007,54143.58194544 2025-11-06,16:43:30.000,310,11076203,-795,0,1762447409,13253.380337670002,397.7985480300049,54143.79854616 2025-11-06,16:43:31.000,310,11076173,-795,0,1762447410,13252.95595014,398.53165755000373,54143.93828856 2025-11-06,16:43:32.000,310,11076181,-795,0,1762447411,13252.484408439988,399.2295214199985,54143.81950752 2025-11-06,16:43:33.000,310,11076176,-795,0,1762447412,13252.369891169998,400.0613187600029,54144.5112324 2025-11-06,16:43:34.000,310,11076190,-795,0,1762447413,13252.316000689993,400.6675439399987,54144.67892328 2025-11-06,16:43:35.000,310,11076154,-795,0,1762447414,13252.188010799997,401.18917956000223,54144.71385888001 2025-11-06,16:43:36.000,310,11076167,-795,0,1762447415,13252.033075669991,401.5275378000006,54144.81167856001 2025-11-06,16:43:37.000,310,11076208,-795,0,1762447416,13251.999394120001,401.8024538700047,54144.63001344 2025-11-06,16:43:38.000,310,11076158,-795,0,1762447417,13252.120647700001,401.8165521300034,54144.51821952001 2025-11-06,16:43:39.000,310,11076144,-795,0,1762447418,13252.295791759992,401.682618660001,54144.47629680001 2025-11-06,16:43:40.000,310,11076197,-795,0,1762447419,13252.430517959998,401.30196563999925,54144.4413612 2025-11-06,16:43:41.000,310,11076205,-795,0,1762447420,13252.605662019989,400.8155756699998,54144.29463168 2025-11-06,16:43:42.000,310,11076198,-795,0,1762447421,13252.81448763,400.13885919000313,54144.17585064 2025-11-06,16:43:43.000,310,11076212,-795,0,1762447422,13253.232138849991,399.4762409699979,54144.35052864001 2025-11-06,16:43:44.000,310,11076143,-795,0,1762447423,13253.683471619988,398.6514927600001,54144.189824880006 2025-11-06,16:43:45.000,310,11076137,-795,0,1762447424,13254.141540699995,397.7703515100002,54144.01514688001 2025-11-06,16:43:46.000,310,11076115,-795,0,1762447425,13254.579400850002,396.79052244000195,54143.84745600001 2025-11-06,16:43:47.000,310,11076194,-795,0,1762447426,13255.030733619999,395.86003727999923,54143.57495832 2025-11-06,16:43:48.000,310,11076150,-795,0,1762447427,13255.610056279991,394.83791343000485,54143.09284704 2025-11-06,16:43:49.000,310,11076164,-795,0,1762447428,13256.148961079998,393.8298878400019,54143.00900160001 2025-11-06,16:43:50.000,310,11076220,-795,0,1762447429,13256.8360647,392.8782552900011,54143.064898560006 2025-11-06,16:43:51.000,310,11076176,-795,0,1762447430,13257.240243300002,391.96891752000374,54143.13476976001 2025-11-06,16:43:52.000,310,11076165,-795,0,1762447431,13257.401914739989,391.0736780099978,54142.93913040001 2025-11-06,16:43:53.000,310,11076195,-795,0,1762447432,13257.68483975999,390.4040106600005,54143.162718240004 2025-11-06,16:43:54.000,310,11076157,-795,0,1762447433,13257.76567547999,389.6638520100023,54143.113808400005 2025-11-06,16:43:55.000,310,11076206,-795,0,1762447434,13257.698312379995,389.1563146500048,54143.34438336001 2025-11-06,16:43:56.000,310,11076165,-795,0,1762447435,13257.435596289994,388.8813985800007,54143.51207424001 2025-11-06,16:43:57.000,310,11076158,-795,0,1762447436,13256.984263519997,388.62058077000256,54143.26752504 2025-11-06,16:43:58.000,310,11076208,-795,0,1762447437,13256.50598550999,388.64172816000064,54143.330409120004 2025-11-06,16:43:59.000,310,11076175,-795,0,1762447438,13255.940135470002,388.8320546699979,54143.69373936 2025-11-06,16:44:00.000,310,11076167,-795,0,1762447439,13255.3540765,389.1915603000016,54143.84745600001 2025-11-06,16:44:01.000,310,11076197,-795,0,1762447440,13254.653500259992,389.7766380899993,54144.39943848001 2025-11-06,16:44:02.000,310,11076159,-795,0,1762447441,13253.744098409989,390.3335193599996,54144.35052864001 2025-11-06,16:44:03.000,310,11076143,-795,0,1762447442,13252.962686449995,391.1441693099987,54144.66494904001 2025-11-06,16:44:04.000,310,11076193,-795,0,1762447443,13252.208219729997,391.8772788300048,54145.04225352 2025-11-06,16:44:05.000,310,11076181,-795,0,1762447444,13251.57500659,392.77251834000344,54145.44051936 2025-11-06,16:44:06.000,310,11076188,-795,0,1762447445,13250.73970415,393.6677578500021,54145.46846784 2025-11-06,16:44:07.000,310,11076175,-795,0,1762447446,13249.924610640002,394.5348008400033,54145.54532616 2025-11-06,16:44:08.000,310,11076120,-795,0,1762447447,13249.19035284999,395.4582368699994,54145.62218448001 2025-11-06,16:44:09.000,310,11076101,-795,0,1762447448,13248.536930779992,396.2618376899991,54145.81083672 2025-11-06,16:44:10.000,310,11076167,-795,0,1762447449,13247.99128966999,397.1077332900022,54146.28596088 2025-11-06,16:44:11.000,310,11076164,-795,0,1762447450,13247.513011659998,397.74215499000275,54146.42570328 2025-11-06,16:44:12.000,310,11076190,-795,0,1762447451,13246.967370549995,398.28493800000433,54146.30692224 2025-11-06,16:44:13.000,310,11076153,-795,0,1762447452,13246.81917173,398.6726401499982,54146.50954872001 2025-11-06,16:44:14.000,310,11076147,-795,0,1762447453,13246.664236599994,398.9334579600036,54146.5724328 2025-11-06,16:44:15.000,310,11076196,-795,0,1762447454,13246.637291359999,399.0673914299987,54146.60038128 2025-11-06,16:44:16.000,310,11076162,-795,0,1762447455,13246.664236599994,399.00394926000445,54146.11827 2025-11-06,16:44:17.000,310,11076200,-795,0,1762447456,13246.765281249995,398.7008366700029,54145.845772320004 2025-11-06,16:44:18.000,310,11076130,-795,0,1762447457,13247.0010521,398.3554292999979,54145.74096552001 2025-11-06,16:44:19.000,310,11076154,-795,0,1762447458,13247.337867599992,397.9113341100019,54145.83878520001 2025-11-06,16:44:20.000,310,11076151,-795,0,1762447459,13247.661210479993,397.34740371000225,54145.75493976 2025-11-06,16:44:21.000,310,11076188,-795,0,1762447460,13248.07212538999,396.6142941900034,54145.51737768 2025-11-06,16:44:22.000,310,11076189,-795,0,1762447461,13248.442622440001,395.8318407600018,54145.09815048001 2025-11-06,16:44:23.000,310,11076175,-795,0,1762447462,13248.968054619989,395.09873124000296,54145.056227760004 2025-11-06,16:44:24.000,310,11076114,-795,0,1762447463,13249.244243329995,394.26693389999855,54144.671936160004 2025-11-06,16:44:25.000,310,11076185,-795,0,1762447464,13249.682103480001,393.3998909100046,54144.20379912 2025-11-06,16:44:26.000,310,11076173,-795,0,1762447465,13250.025655289988,392.5680935700002,54143.94527568001 2025-11-06,16:44:27.000,310,11076190,-795,0,1762447466,13250.33552555,391.69400144999963,54143.616881040005 2025-11-06,16:44:28.000,310,11076141,-795,0,1762447467,13250.544351159995,390.89040062999993,54143.26053792 2025-11-06,16:44:29.000,310,11076197,-795,0,1762447468,13250.928320829997,390.11499632999767,54143.148744 2025-11-06,16:44:30.000,310,11076207,-795,0,1762447469,13251.372917289998,389.438279850001,54143.05791144001 2025-11-06,16:44:31.000,310,11076175,-795,0,1762447470,13251.804041129995,388.88844771000004,54142.74349104 2025-11-06,16:44:32.000,310,11076105,-795,0,1762447471,13252.113911389992,388.47254904000147,54142.19849568001 2025-11-06,16:44:33.000,310,11076169,-795,0,1762447472,13252.74712452999,388.33156643999973,54142.25439264 2025-11-06,16:44:34.000,310,11076237,-795,0,1762447473,13253.252347779991,388.3245173100004,54141.76529424001 2025-11-06,16:44:35.000,310,11076234,-795,0,1762447474,13253.784516269989,388.4373033900047,54141.71638440001 2025-11-06,16:44:36.000,310,11076178,-795,0,1762447475,13254.323421069996,388.69107207000343,54141.821191200004 2025-11-06,16:44:37.000,310,11076167,-795,0,1762447476,13254.869062179998,388.9941846599977,54141.79324272001 2025-11-06,16:44:38.000,310,11076162,-795,0,1762447477,13255.131778269999,389.4523781099997,54141.86311392001 2025-11-06,16:44:39.000,310,11076165,-795,0,1762447478,13255.623528899996,390.0445050300041,54142.24740552001 2025-11-06,16:44:40.000,310,11076142,-795,0,1762447479,13255.994025949993,390.6295828200018,54142.450032 2025-11-06,16:44:41.000,310,11076166,-795,0,1762447480,13256.189378939998,391.2217097399989,54142.680606960006 2025-11-06,16:44:42.000,310,11076169,-795,0,1762447481,13256.108543219998,391.8138366600033,54142.74349104 2025-11-06,16:44:43.000,310,11076214,-795,0,1762447482,13256.081597979988,392.4482583600038,54142.9041948 2025-11-06,16:44:44.000,310,11076166,-795,0,1762447483,13255.818881890002,393.0756309299977,54143.03695008001 2025-11-06,16:44:45.000,310,11076148,-795,0,1762447484,13255.738046170001,393.71005262999824,54143.50508712 2025-11-06,16:44:46.000,310,11076169,-795,0,1762447485,13255.502275319996,394.3656217200041,54143.84046888 2025-11-06,16:44:47.000,310,11076192,-795,0,1762447486,13255.24629553999,394.95069951000187,54144.41341272 2025-11-06,16:44:48.000,310,11076173,-795,0,1762447487,13254.848853249998,395.59217034000176,54144.44834832001 2025-11-06,16:44:49.000,310,11076168,-795,0,1762447488,13254.505301439996,396.13495335000334,54144.79770432 2025-11-06,16:44:50.000,310,11076189,-795,0,1762447489,13254.101122839995,396.67773635999765,54145.09815048001 2025-11-06,16:44:51.000,310,11076202,-795,0,1762447490,13253.710416859998,397.2064211100005,54145.32173832 2025-11-06,16:44:52.000,310,11076159,-795,0,1762447491,13253.083940029996,397.60822152000037,54145.293789840005 2025-11-06,16:44:53.000,310,11076203,-795,0,1762447492,13252.72691559999,398.02412018999894,54145.25885424 2025-11-06,16:44:54.000,310,11076161,-795,0,1762447493,13252.369891169998,398.34838016999856,54145.37763528 2025-11-06,16:44:55.000,310,11076163,-795,0,1762447494,13252.086966149996,398.5387066800031,54145.43353224001 2025-11-06,16:44:56.000,310,11076113,-795,0,1762447495,13251.85119529999,398.63034537000203,54145.54532616 2025-11-06,16:44:57.000,310,11076185,-795,0,1762447496,13251.65584231,398.6021488500046,54145.43353224001 2025-11-06,16:44:58.000,310,11076118,-795,0,1762447497,13251.62889706999,398.44706799000414,54145.39859664 2025-11-06,16:44:59.000,310,11076194,-795,0,1762447498,13251.83772268,398.20034844000475,54145.37064816 2025-11-06,16:45:00.000,310,11076215,-795,0,1762447499,13252.046548289996,397.90428498000256,54145.195970160006 2025-11-06,16:45:01.000,310,11076188,-795,0,1762447500,13252.403572720003,397.5236319600008,54144.91648536 2025-11-06,16:45:02.000,310,11076180,-795,0,1762447501,13252.86837810999,396.93855417000304,54144.07803096 2025-11-06,16:45:03.000,310,11076181,-795,0,1762447502,13253.488118629997,396.39577116000146,54143.77758480001 2025-11-06,16:45:04.000,310,11076184,-795,0,1762447503,13254.05396867,395.87413553999795,54143.80553328001 2025-11-06,16:45:05.000,310,11076185,-755,0,1762447504,13254.801699080002,395.3524999200017,54143.547009840004 2025-11-06,16:45:06.000,310,11076184,-795,0,1762447505,13255.583111039996,394.8167660399995,54143.665790880004 2025-11-06,16:45:07.000,310,11076176,-795,0,1762447506,13256.250005729999,394.29513042000326,54143.34438336001 2025-11-06,16:45:08.000,310,11076241,-755,0,1762447507,13257.031417689992,393.8439861000006,54143.4631644 2025-11-06,16:45:09.000,310,11076193,-795,0,1762447508,13257.698312379995,393.3857926499986,54143.36534472 2025-11-06,16:45:10.000,310,11076181,-795,0,1762447509,13258.230480869992,392.95579572000133,54143.24656368 2025-11-06,16:45:11.000,310,11076194,-795,0,1762447510,13258.668341019998,392.56104444000084,54142.9041948 2025-11-06,16:45:12.000,310,11076191,-795,0,1762447511,13258.84348507999,392.2015388100044,54142.68759408 2025-11-06,16:45:13.000,310,11076211,-795,0,1762447512,13259.04557437999,391.94072099999903,54142.848297840006 2025-11-06,16:45:14.000,310,11076186,-795,0,1762447513,13259.07251962,391.701050579999,54142.9041948 2025-11-06,16:45:15.000,310,11076154,-795,0,1762447514,13259.11293748,391.60941189000005,54143.34438336001 2025-11-06,16:45:16.000,310,11076193,-795,0,1762447515,13259.05231069,391.56006798000453,54143.519061360006 2025-11-06,16:45:17.000,310,11076204,-795,0,1762447516,13258.755913049994,391.5953136300013,54143.50508712 2025-11-06,16:45:18.000,310,11076153,-795,0,1762447517,13258.520142199988,391.7292471000037,54143.735662080006 2025-11-06,16:45:19.000,310,11076214,-795,0,1762447518,13258.311316589992,392.0253105599986,54143.9871984 2025-11-06,16:45:20.000,310,11076130,-795,0,1762447519,13257.961028469996,392.3354722799995,54144.001172640004 2025-11-06,16:45:21.000,310,11076148,-795,0,1762447520,13257.68483975999,392.73022356,54143.89636584001 2025-11-06,16:45:22.000,310,11076193,-795,0,1762447521,13257.321079019988,393.2730065700016,54143.82649464001 2025-11-06,16:45:23.000,310,11076166,-795,0,1762447522,13257.038154000002,393.85103523,54144.08501808 2025-11-06,16:45:24.000,310,11076173,-795,0,1762447523,13256.8360647,394.4995551899992,54144.61603920001 2025-11-06,16:45:25.000,310,11076169,-795,0,1762447524,13256.59355754,395.1269277600004,54144.895524 2025-11-06,16:45:26.000,310,11076213,-795,0,1762447525,13256.317368829994,395.69085816000006,54144.97936944001 2025-11-06,16:45:27.000,310,11076156,-795,0,1762447526,13256.054652739993,396.2547885599997,54145.04924064001 2025-11-06,16:45:28.000,310,11076159,-795,0,1762447527,13255.886244989997,396.77642418000323,54145.1400732 2025-11-06,16:45:29.000,310,11076193,-795,0,1762447528,13255.704364619996,397.28396154000075,54145.27282848 2025-11-06,16:45:30.000,310,11076207,-795,0,1762447529,13255.502275319996,397.601172390001,54144.99334368 2025-11-06,16:45:31.000,310,11076195,-795,0,1762447530,13255.401230669995,397.8619901999991,54145.08417624 2025-11-06,16:45:32.000,310,11076145,-795,0,1762447531,13255.19240506,398.0170710599996,54144.99334368 2025-11-06,16:45:33.000,310,11076150,-795,0,1762447532,13255.077887789994,398.1439554000026,54145.2099444 2025-11-06,16:45:34.000,310,11076159,-795,0,1762447533,13254.990315759998,398.1792010499994,54145.699042800006 2025-11-06,16:45:35.000,310,11076163,-795,0,1762447534,13254.794962769993,398.1157588799979,54145.747952640006 2025-11-06,16:45:36.000,310,11076174,-795,0,1762447535,13254.552455609992,397.9959236700015,54145.72000416001 2025-11-06,16:45:37.000,310,11076190,-795,0,1762447536,13254.2762669,397.82674455000233,54145.45449360001 2025-11-06,16:45:38.000,310,11076175,-795,0,1762447537,13254.080913909995,397.5870741300023,54145.49641632 2025-11-06,16:45:39.000,310,11076183,-795,0,1762447538,13253.97313295,397.33330545000354,54145.44051936 2025-11-06,16:45:40.000,310,11076184,-795,0,1762447539,13253.899033539994,397.18527372000244,54145.391609520004 2025-11-06,16:45:41.000,310,11076184,-795,0,1762447540,13253.784516269989,396.9667506900005,54145.31475120001 2025-11-06,16:45:42.000,310,11076160,-795,0,1762447541,13253.696944239993,396.7623259200045,54145.16103456 2025-11-06,16:45:43.000,310,11076177,-795,0,1762447542,13253.730625789998,396.74117852999916,54145.56628752 2025-11-06,16:45:44.000,310,11076136,-795,0,1762447543,13253.892297229999,396.6495398400002,54145.71301704 2025-11-06,16:45:45.000,310,11076205,-795,0,1762447544,13254.060704979995,396.74117852999916,54145.81083672 2025-11-06,16:45:46.000,310,11076201,-795,0,1762447545,13254.13480439,396.7834733100026,54145.845772320004 2025-11-06,16:45:47.000,310,11076186,-795,0,1762447546,13254.28973951999,396.9174067799977,54145.97154048 2025-11-06,16:45:48.000,310,11076174,-795,0,1762447547,13254.370575239991,397.1288806800003,54146.062373040004 2025-11-06,16:45:49.000,310,11076152,-795,0,1762447548,13254.633291329992,397.4037967500044,54146.16717984 2025-11-06,16:45:50.000,310,11076182,-795,0,1762447549,13254.720863360002,397.6998602099993,54146.33487072 2025-11-06,16:45:51.000,310,11076181,-795,0,1762447550,13254.666972879997,397.9747762800034,54146.60736840001 2025-11-06,16:45:52.000,310,11076137,-795,0,1762447551,13254.35710262,398.1651027900007,54146.684226720005 2025-11-06,16:45:53.000,310,11076176,-795,0,1762447552,13254.370575239991,398.4682153800022,54147.24319632 2025-11-06,16:45:54.000,310,11076200,-795,0,1762447553,13254.02702342999,398.6162471100033,54147.45280992 2025-11-06,16:45:55.000,310,11076170,-795,0,1762447554,13253.730625789998,398.7995244900012,54147.809153040005 2025-11-06,16:45:56.000,310,11076209,-795,0,1762447555,13253.333183499992,398.84181927000463,54148.03274088 2025-11-06,16:45:57.000,310,11076193,-795,0,1762447556,13252.86837810999,398.8206718799993,54148.05370224 2025-11-06,16:45:58.000,310,11076142,-795,0,1762447557,13252.443990579988,398.6726401499982,54147.83710152 2025-11-06,16:45:59.000,310,11076213,-795,0,1762447558,13252.073493529992,398.5528049400018,54148.144534800005 2025-11-06,16:46:00.000,310,11076171,-795,0,1762447559,13251.642369689995,398.3201836500011,54148.13754768001 2025-11-06,16:46:01.000,310,11076208,-795,0,1762447560,13251.238191089993,398.08756236000045,54148.20741888001 2025-11-06,16:46:02.000,310,11076193,-795,0,1762447561,13250.766649389996,397.84084281000105,54148.18645752001 2025-11-06,16:46:03.000,310,11076199,-795,0,1762447562,13250.47025174999,397.6364180399978,54148.15850904 2025-11-06,16:46:04.000,310,11076166,-795,0,1762447563,13250.119963629993,397.2910106700001,54148.13754768001 2025-11-06,16:46:05.000,310,11076144,-795,0,1762447564,13249.749466579997,396.97379981999984,54147.92094696001 2025-11-06,16:46:06.000,310,11076180,-795,0,1762447565,13249.594531449991,396.6142941900034,54148.05370224 2025-11-06,16:46:07.000,310,11076165,-795,0,1762447566,13249.25771595,396.3887220300021,54147.61351368001 2025-11-06,16:46:08.000,310,11076138,-795,0,1762447567,13249.082571889994,396.0151181399997,54147.38293872 2025-11-06,16:46:09.000,310,11076154,-795,0,1762447568,13248.994999859999,395.52872817000025,54147.04755696 2025-11-06,16:46:10.000,310,11076113,-795,0,1762447569,13249.096044509999,395.007092550004,54146.83794336 2025-11-06,16:46:11.000,310,11076175,-795,0,1762447570,13249.29813381,394.5559482300014,54146.9567244 2025-11-06,16:46:12.000,310,11076180,-795,0,1762447571,13249.628212999996,394.03431260999787,54146.642304 2025-11-06,16:46:13.000,310,11076210,-795,0,1762447572,13250.140172559994,393.646610460004,54146.65627824001 2025-11-06,16:46:14.000,310,11076228,-795,0,1762447573,13250.834012489991,393.1038274500024,54146.48160024 2025-11-06,16:46:15.000,310,11076177,-675,0,1762447574,13251.56827027999,392.617437480003,54146.30692224 2025-11-06,16:46:16.000,310,11076181,-795,0,1762447575,13252.356418549993,392.2015388100044,54145.866733680006 2025-11-06,16:46:17.000,310,11076193,-795,0,1762447576,13253.151303129991,391.79268926999794,54145.559300400004 2025-11-06,16:46:18.000,310,11076174,-795,0,1762447577,13253.98660556999,391.44728190000023,54145.461480720005 2025-11-06,16:46:19.000,310,11076166,-795,0,1762447578,13254.768017529997,391.2217097399989,54145.40558376001 2025-11-06,16:46:20.000,310,11076186,-795,0,1762447579,13255.461857459995,391.0595797499991,54145.83179808 2025-11-06,16:46:21.000,310,11076158,-795,0,1762447580,13255.960344400002,390.91859715000464,54145.81083672 2025-11-06,16:46:22.000,310,11076178,-795,0,1762447581,13256.290423589999,390.8481058500038,54145.7339784 2025-11-06,16:46:23.000,310,11076183,-795,0,1762447582,13256.51272182,390.85515498000314,54145.85974656001 2025-11-06,16:46:24.000,310,11076128,-795,0,1762447583,13256.62723908999,390.89040062999993,54146.2580124 2025-11-06,16:46:25.000,310,11076154,-795,0,1762447584,13256.479040269995,390.98908844999823,54146.28596088 2025-11-06,16:46:26.000,310,11076141,-795,0,1762447585,13256.061389050003,391.06662887999846,54146.17416696001 2025-11-06,16:46:27.000,310,11076243,-795,0,1762447586,13255.59658366,391.2076114800002,54146.5724328 2025-11-06,16:46:28.000,310,11076134,-795,0,1762447587,13254.842116940003,391.29925016999914,54146.55147144 2025-11-06,16:46:29.000,310,11076152,-795,0,1762447588,13254.121331769995,391.5318714599998,54147.03358272001 2025-11-06,16:46:30.000,310,11076180,-795,0,1762447589,13253.481382320002,391.75744362000114,54147.22922208001 2025-11-06,16:46:31.000,310,11076214,-795,0,1762447590,13252.72691559999,391.87022969999816,54147.29210616 2025-11-06,16:46:32.000,310,11076171,-795,0,1762447591,13251.723205409995,392.0535070800033,54146.99166000001 2025-11-06,16:46:33.000,310,11076188,-795,0,1762447592,13251.116937509993,392.3354722799995,54147.21524784 2025-11-06,16:46:34.000,310,11076128,-795,0,1762447593,13250.36920709999,392.4835040100006,54147.21524784 2025-11-06,16:46:35.000,310,11076171,-795,0,1762447594,13249.5608499,392.65973225999915,54146.89384032001 2025-11-06,16:46:36.000,310,11076212,-795,0,1762447595,13248.941109379994,392.80776399000024,54146.803007760005 2025-11-06,16:46:37.000,310,11076190,-795,0,1762447596,13248.509985539997,393.03333615000156,54146.99864712 2025-11-06,16:46:38.000,310,11076164,-795,0,1762447597,13248.03170752999,393.2589083100029,54147.08249256001 2025-11-06,16:46:39.000,310,11076212,-795,0,1762447598,13247.681419409993,393.4703822099982,54147.04755696 2025-11-06,16:46:40.000,310,11076150,-795,0,1762447599,13247.580374759993,393.6677578500021,54147.19428648 2025-11-06,16:46:41.000,310,11076154,-795,0,1762447600,13247.492802729997,393.8651334899987,54147.05454408 2025-11-06,16:46:42.000,310,11076149,-795,0,1762447601,13247.378285459992,393.8933300100034,54146.69121384 2025-11-06,16:46:43.000,310,11076192,-795,0,1762447602,13247.607319999988,394.0554600000032,54146.7820464 2025-11-06,16:46:44.000,310,11076158,-795,0,1762447603,13247.836354539999,394.1259513000041,54146.348844960004 2025-11-06,16:46:45.000,310,11076197,-795,0,1762447604,13248.348314099996,394.16824608000024,54146.45365176 2025-11-06,16:46:46.000,310,11076180,-795,0,1762447605,13248.833328419998,394.0766073900013,54146.299935120005 2025-11-06,16:46:47.000,310,11076146,-795,0,1762447606,13249.3587606,393.8933300100034,54146.09730864 2025-11-06,16:46:48.000,310,11076195,-795,0,1762447607,13249.938083259993,393.7312000200036,54146.034424560006 2025-11-06,16:46:49.000,310,11076149,-795,0,1762447608,13250.67234104999,393.519726120001,54145.866733680006 2025-11-06,16:46:50.000,310,11076136,-795,0,1762447609,13251.460489319994,393.21661352999945,54145.82481096 2025-11-06,16:46:51.000,310,11076169,-795,0,1762447610,13252.262110210002,392.82186224999896,54145.64314584 2025-11-06,16:46:52.000,310,11076191,-795,0,1762447611,13252.841432869995,392.44120923000446,54145.20295728 2025-11-06,16:46:53.000,310,11076190,-795,0,1762447612,13253.676735309993,392.0394088200046,54144.97238232 2025-11-06,16:46:54.000,310,11076215,-795,0,1762447613,13254.370575239991,391.5671171100039,54144.88154976001 2025-11-06,16:46:55.000,310,11076171,-795,0,1762447614,13254.990315759998,391.1441693099987,54144.68591040001 2025-11-06,16:46:56.000,310,11076153,-795,0,1762447615,13255.38775804999,390.7494180299982,54144.49725816001 2025-11-06,16:46:57.000,310,11076191,-795,0,1762447616,13255.589847349991,390.4533545700033,54144.5112324 2025-11-06,16:46:58.000,310,11076211,-795,0,1762447617,13255.758255100001,390.1713893699998,54144.42039984 2025-11-06,16:46:59.000,310,11076208,-795,0,1762447618,13255.825618199997,390.00221025000064,54144.41341272 2025-11-06,16:47:00.000,310,11076179,-795,0,1762447619,13255.731309859992,389.8612276499989,54144.34354152 2025-11-06,16:47:01.000,310,11076183,-795,0,1762447620,13255.603319969996,389.7836872199987,54144.16187640001 2025-11-06,16:47:02.000,310,11076234,-795,0,1762447621,13255.33386757,389.6638520100023,54143.8125204 2025-11-06,16:47:03.000,310,11076149,-795,0,1762447622,13255.138514579994,389.75549070000125,54143.833481760004 2025-11-06,16:47:04.000,310,11076095,-795,0,1762447623,13254.943161589988,389.84008026000083,54144.022134000006 2025-11-06,16:47:05.000,310,11076163,-795,0,1762447624,13254.633291329992,389.9317189499998,54144.08501808 2025-11-06,16:47:06.000,310,11076190,-795,0,1762447625,13254.37731155,390.08679981000023,54144.189824880006 2025-11-06,16:47:07.000,310,11076131,-795,0,1762447626,13254.161749629995,390.21368415000325,54144.35052864001 2025-11-06,16:47:08.000,310,11076176,-795,0,1762447627,13254.04723235999,390.4251580499986,54144.4413612 2025-11-06,16:47:09.000,310,11076183,-795,0,1762447628,13254.01355081,390.6154845600031,54144.59507784001 2025-11-06,16:47:10.000,310,11076200,-795,0,1762447629,13254.10785914999,390.80581107000035,54144.504245280004 2025-11-06,16:47:11.000,310,11076185,-795,0,1762447630,13254.24932165999,391.11597279000125,54144.72783312 2025-11-06,16:47:12.000,310,11076151,-795,0,1762447631,13254.222376419995,391.3556432100013,54144.48328392 2025-11-06,16:47:13.000,310,11076200,-795,0,1762447632,13254.505301439996,391.72219797000434,54144.58809072 2025-11-06,16:47:14.000,310,11076093,-795,0,1762447633,13254.673709189992,392.01826142999926,54144.60905208 2025-11-06,16:47:15.000,310,11076197,-795,0,1762447634,13254.889271109998,392.3566196700049,54145.15404744 2025-11-06,16:47:16.000,310,11076165,-795,0,1762447635,13255.010524689998,392.6456340000004,54145.2099444 2025-11-06,16:47:17.000,310,11076176,-795,0,1762447636,13254.902743729988,392.82186224999896,54145.32872544 2025-11-06,16:47:18.000,310,11076183,-795,0,1762447637,13254.774753839993,393.0051396300041,54145.412570880006 2025-11-06,16:47:19.000,310,11076176,-795,0,1762447638,13254.545719299997,393.18136788000265,54145.58724888 2025-11-06,16:47:20.000,310,11076134,-795,0,1762447639,13254.161749629995,393.2730065700016,54145.57327464001 2025-11-06,16:47:21.000,310,11076193,-795,0,1762447640,13253.602635900002,393.32939961000375,54145.30077696 2025-11-06,16:47:22.000,310,11076203,-795,0,1762447641,13252.942477519995,393.30120308999904,54145.06321488 2025-11-06,16:47:23.000,310,11076165,-795,0,1762447642,13252.390100099998,393.46333307999885,54145.126098960005 2025-11-06,16:47:24.000,310,11076176,-795,0,1762447643,13251.824250059995,393.57611916000315,54145.23789288001 2025-11-06,16:47:25.000,310,11076192,-795,0,1762447644,13251.413335149999,393.6184139399993,54145.391609520004 2025-11-06,16:47:26.000,310,11076177,-795,0,1762447645,13251.056310719992,393.5972665500012,54145.31475120001 2025-11-06,16:47:27.000,310,11076163,-795,0,1762447646,13250.65886843,393.5690700300038,54145.18898304001 2025-11-06,16:47:28.000,310,11076175,-795,0,1762447647,13250.301843999994,393.44218569000077,54144.76975584 2025-11-06,16:47:29.000,310,11076171,-795,0,1762447648,13250.140172559994,393.3223504800044,54144.720846000004 2025-11-06,16:47:30.000,310,11076191,-795,0,1762447649,13250.018918979993,393.13202396999986,54144.29463168 2025-11-06,16:47:31.000,310,11076167,-795,0,1762447650,13249.991973739998,393.0474344100003,54144.050082480004 2025-11-06,16:47:32.000,310,11076165,-795,0,1762447651,13249.965028500003,392.8430096400043,54143.59591968 2025-11-06,16:47:33.000,310,11076192,-795,0,1762447652,13250.133436249998,392.74432181999873,54143.63784240001 2025-11-06,16:47:34.000,310,11076193,-795,0,1762447653,13250.483724369995,392.6456340000004,54143.8125204 2025-11-06,16:47:35.000,310,11076195,-795,0,1762447654,13250.867694039996,392.49055314,54143.63085528 2025-11-06,16:47:36.000,310,11076178,-795,0,1762447655,13251.157355369993,392.39891445000103,54143.25355080001 2025-11-06,16:47:37.000,310,11076205,-795,0,1762447656,13251.480698249994,392.3002266300027,54143.113808400005 2025-11-06,16:47:38.000,310,11076189,-795,0,1762447657,13251.824250059995,392.272030109998,54143.24656368 2025-11-06,16:47:39.000,310,11076154,-795,0,1762447658,13252.012866739991,392.2579318499993,54142.81336224 2025-11-06,16:47:40.000,310,11076154,-795,0,1762447659,13252.012866739991,392.2085879400038,54142.512916080006 2025-11-06,16:47:41.000,310,11076168,-795,0,1762447660,13252.336209619993,392.26498097999865,54142.84131072001 2025-11-06,16:47:42.000,310,11076192,-795,0,1762447661,13252.255373899992,392.1733422899997,54142.491954720004 2025-11-06,16:47:43.000,310,11076184,-795,0,1762447662,13252.369891169998,392.2085879400038,54142.85528496 2025-11-06,16:47:44.000,310,11076080,-795,0,1762447663,13252.443990579988,392.1874405499984,54142.848297840006 2025-11-06,16:47:45.000,310,11076096,-795,0,1762447664,13252.491144749998,392.1451457700023,54142.75047816001 2025-11-06,16:47:46.000,310,11076178,-795,0,1762447665,13252.545035229989,392.13104751000355,54142.75047816001 2025-11-06,16:47:47.000,310,11076176,-795,0,1762447666,13252.524826299988,392.10285098999884,54142.63169712001 2025-11-06,16:47:48.000,310,11076223,-795,0,1762447667,13252.518089989993,392.159244030001,54142.40810928 2025-11-06,16:47:49.000,310,11076139,-795,0,1762447668,13252.713442979999,392.18039141999907,54142.40810928 2025-11-06,16:47:50.000,310,11076169,-795,0,1762447669,13252.760597149994,392.1239983800042,54142.3102896 2025-11-06,16:47:51.000,310,11076172,-795,0,1762447670,13252.740388219994,392.0112122999999,54142.21945704001 2025-11-06,16:47:52.000,310,11076165,-795,0,1762447671,13252.531562609998,391.95481925999775,54142.04477904 2025-11-06,16:47:53.000,310,11076183,-795,0,1762447672,13252.497881059993,391.91957361000095,54142.03080480001 2025-11-06,16:47:54.000,310,11076129,-795,0,1762447673,13252.316000689993,391.9125244800016,54141.94695936 2025-11-06,16:47:55.000,310,11076168,-795,0,1762447674,13252.147592939997,391.93367186999967,54141.91901088 2025-11-06,16:47:56.000,310,11076200,-795,0,1762447675,13251.85793161,392.0253105599986,54141.80721696 2025-11-06,16:47:57.000,310,11076147,-795,0,1762447676,13251.453753009999,392.06760534000205,54141.555680640005 2025-11-06,16:47:58.000,310,11076179,-795,0,1762447677,13251.022629170002,392.13104751000355,54141.12946632 2025-11-06,16:47:59.000,310,11076184,-795,0,1762447678,13250.67907736,392.29317750000337,54141.16440192001 2025-11-06,16:48:00.000,310,11076216,-795,0,1762447679,13250.234480899999,392.4835040100006,54140.96876256 2025-11-06,16:48:01.000,310,11076175,-795,0,1762447680,13249.877456469992,392.72317443000065,54141.01068528 2025-11-06,16:48:02.000,310,11076212,-795,0,1762447681,13249.43959632,392.88530442000047,54140.79408456 2025-11-06,16:48:03.000,310,11076160,-795,0,1762447682,13249.29813381,393.1602204900046,54140.73818760001 2025-11-06,16:48:04.000,310,11076128,-715,0,1762447683,13249.25097963999,393.44923482000013,54140.65434216 2025-11-06,16:48:05.000,310,11076186,-795,0,1762447684,13249.345287979995,393.6184139399993,54140.884917120005 2025-11-06,16:48:06.000,310,11076213,-795,0,1762447685,13249.446332629996,393.7452982800023,54140.82902016001 2025-11-06,16:48:07.000,310,11076216,-795,0,1762447686,13249.533904659991,393.77349479999975,54140.23511496001 2025-11-06,16:48:08.000,310,11076169,-795,0,1762447687,13249.742730270002,393.87218261999806,54140.24210208 2025-11-06,16:48:09.000,310,11076078,-795,0,1762447688,13250.093018389998,393.9426739199989,54140.332934640006 2025-11-06,16:48:10.000,310,11076111,-795,0,1762447689,13250.38941602999,394.0625091300026,54140.549535360005 2025-11-06,16:48:11.000,310,11076201,-795,0,1762447690,13250.645395809996,394.09070565,54140.80107168 2025-11-06,16:48:12.000,310,11076181,-795,0,1762447691,13250.800330940001,394.16824608000024,54140.598445200005 2025-11-06,16:48:13.000,310,11076189,-795,0,1762447692,13251.002420240002,394.39381824000156,54140.703252 2025-11-06,16:48:14.000,310,11076141,-795,0,1762447693,13251.157355369993,394.66168517999904,54141.003698160006 2025-11-06,16:48:15.000,310,11076170,-795,0,1762447694,13251.170827989998,394.93660125000315,54141.08055648 2025-11-06,16:48:16.000,310,11076153,-795,0,1762447695,13251.029365479997,395.2538121000034,54140.90587848001 2025-11-06,16:48:17.000,310,11076167,-795,0,1762447696,13250.854221419992,395.4864333900041,54140.80107168 2025-11-06,16:48:18.000,310,11076100,-795,0,1762447697,13250.544351159995,395.7965951099977,54141.01068528 2025-11-06,16:48:19.000,310,11076184,-795,0,1762447698,13250.254689829999,396.03626552999776,54141.23427312 2025-11-06,16:48:20.000,310,11076199,-795,0,1762447699,13249.870720159997,396.3041324700025,54141.64651320001 2025-11-06,16:48:21.000,310,11076180,-795,0,1762447700,13249.37223321999,396.39577116000146,54141.80022984 2025-11-06,16:48:22.000,310,11076239,-795,0,1762447701,13248.712074839998,396.4028202900008,54141.70241016 2025-11-06,16:48:23.000,310,11076178,-795,0,1762447702,13248.26074207,396.4028202900008,54141.842152560006 2025-11-06,16:48:24.000,310,11076132,-795,0,1762447703,13247.809409299989,396.367574640004,54142.07971464001 2025-11-06,16:48:25.000,310,11076148,-795,0,1762447704,13247.297449739992,396.21954291000293,54141.9958692 2025-11-06,16:48:26.000,310,11076169,-795,0,1762447705,13246.886534829995,396.13495335000334,54141.80721696 2025-11-06,16:48:27.000,310,11076202,-795,0,1762447706,13246.475619919998,396.05036379000376,54141.87708816 2025-11-06,16:48:28.000,310,11076193,-795,0,1762447707,13246.145540730002,396.0151181399997,54141.83516544001 2025-11-06,16:48:29.000,310,11076175,-795,0,1762447708,13246.064705010001,396.05036379000376,54142.41509640001 2025-11-06,16:48:30.000,310,11076175,-795,0,1762447709,13245.929978809996,396.09970769999927,54142.450032 2025-11-06,16:48:31.000,310,11076191,-795,0,1762447710,13245.84240678,396.3111816000019,54142.56881304 2025-11-06,16:48:32.000,310,11076179,-795,0,1762447711,13245.77504367999,396.51560636999784,54142.28932824 2025-11-06,16:48:33.000,310,11076186,-795,0,1762447712,13245.990605599996,396.82576808999875,54142.659645600004 2025-11-06,16:48:34.000,310,11076142,-795,0,1762447713,13246.199431209992,397.1923228500018,54142.68759408 2025-11-06,16:48:35.000,310,11076171,-795,0,1762447714,13246.549719329989,397.61527064999973,54142.80637512 2025-11-06,16:48:36.000,310,11076170,-795,0,1762447715,13246.87306220999,398.1439554000026,54143.015988720006 2025-11-06,16:48:37.000,310,11076158,-795,0,1762447716,13247.364812840002,398.6162471100033,54143.16970536 2025-11-06,16:48:38.000,310,11076158,-795,0,1762447717,13247.721837269994,399.0673914299987,54143.62386816 2025-11-06,16:48:39.000,310,11076207,-795,0,1762447718,13248.314632549991,399.54673226999876,54144.022134000006 2025-11-06,16:48:40.000,310,11076152,-795,0,1762447719,13248.685129600002,399.9626309400046,54144.189824880006 2025-11-06,16:48:41.000,310,11076178,-795,0,1762447720,13248.974790929999,400.3432839599991,54144.357515760006 2025-11-06,16:48:42.000,310,11076208,-795,0,1762447721,13249.028681409989,400.58295437999914,54144.25969608001 2025-11-06,16:48:43.000,310,11076156,-795,0,1762447722,13249.08930819999,400.89311610000004,54144.525206640006 2025-11-06,16:48:44.000,310,11076187,-795,0,1762447723,13248.961318309994,401.0904917400039,54144.41341272 2025-11-06,16:48:45.000,310,11076202,-795,0,1762447724,13248.846801039988,401.30196563999925,54144.66494904001 2025-11-06,16:48:46.000,310,11076214,-795,0,1762447725,13248.435886129992,401.49934128000314,54144.72783312 2025-11-06,16:48:47.000,310,11076216,-795,0,1762447726,13247.95087180999,401.6191764899995,54144.909498240006 2025-11-06,16:48:48.000,310,11076180,-795,0,1762447727,13247.189668779996,401.69671691999974,54144.895524 2025-11-06,16:48:49.000,310,11076180,-795,0,1762447728,13246.502565159994,401.74606083000253,54145.00033080001 2025-11-06,16:48:50.000,310,11076154,-795,0,1762447729,13245.68073534,401.80950300000404,54144.97936944001 2025-11-06,16:48:51.000,310,11076163,-795,0,1762447730,13244.818487659992,401.71081517999846,54144.93744672 2025-11-06,16:48:52.000,310,11076168,-795,0,1762447731,13243.902349499993,401.5275378000006,54144.56014224 2025-11-06,16:48:53.000,310,11076156,-795,0,1762447732,13243.188300639995,401.3724569400001,54144.32258016 2025-11-06,16:48:54.000,310,11076153,-795,0,1762447733,13242.595505359997,401.111639130002,54144.22476048 2025-11-06,16:48:55.000,310,11076174,-795,0,1762447734,13242.20479938,400.87196871000197,54144.02912112 2025-11-06,16:48:56.000,310,11076147,-795,0,1762447735,13241.948819599995,400.5336104700036,54143.82649464001 2025-11-06,16:48:57.000,310,11076198,-795,0,1762447736,13242.00271008,400.1459083200025,54143.672778 2025-11-06,16:48:58.000,310,11076198,-795,0,1762447737,13242.413624989997,399.8498448600003,54143.449190160005 2025-11-06,16:48:59.000,310,11076198,-795,0,1762447738,13243.25566373999,399.5396831399994,54143.37233184001 2025-11-06,16:49:00.000,310,11076206,-795,0,1762447739,13244.21221975999,399.2083740300004,54143.2186152 2025-11-06,16:49:01.000,310,11076162,-795,0,1762447740,13245.458437109999,399.0673914299987,54143.043937200004 2025-11-06,16:49:02.000,310,11076187,-795,0,1762447741,13246.90000745,398.85591753000335,54142.55483880001 2025-11-06,16:49:03.000,310,11076170,-795,0,1762447742,13248.442622440001,398.7360823199997,54142.512916080006 2025-11-06,16:49:04.000,310,11076189,-795,0,1762447743,13250.018918979993,398.64444363000075,54142.63868424 2025-11-06,16:49:05.000,310,11076194,-795,0,1762447744,13251.52785241999,398.55985407000117,54142.68759408 2025-11-06,16:49:06.000,310,11076198,-795,0,1762447745,13252.83469656,398.5880505899986,54143.043937200004 2025-11-06,16:49:07.000,310,11076169,-795,0,1762447746,13253.92597877999,398.63034537000203,54143.09284704 2025-11-06,16:49:08.000,310,11076183,-795,0,1762447747,13254.855589559993,398.7149349300016,54143.07188568 2025-11-06,16:49:09.000,310,11076178,-795,0,1762447748,13255.623528899996,398.79247536000184,54143.31643488 2025-11-06,16:49:10.000,310,11076238,-795,0,1762447749,13256.283687279989,398.8982123099995,54143.84745600001 2025-11-06,16:49:11.000,310,11076170,-795,0,1762447750,13256.64744801999,398.9123105699982,54143.88937872 2025-11-06,16:49:12.000,310,11076173,-795,0,1762447751,13256.71481112,398.82772100999864,54143.58194544 2025-11-06,16:49:13.000,310,11076201,-795,0,1762447752,13256.842801009996,398.84181927000463,54143.86841736 2025-11-06,16:49:14.000,310,11076178,-795,0,1762447753,13256.69460219,398.8629666600027,54144.06405672001 2025-11-06,16:49:15.000,310,11076184,-795,0,1762447754,13256.61376647,399.00394926000445,54144.56014224 2025-11-06,16:49:16.000,310,11076193,-795,0,1762447755,13256.4318861,399.0603422999993,54144.60905208 2025-11-06,16:49:17.000,310,11076213,-795,0,1762447756,13256.196115249993,399.08853882000403,54144.61603920001 2025-11-06,16:49:18.000,310,11076148,-795,0,1762447757,13255.960344400002,399.0955879500034,54144.60206496 2025-11-06,16:49:19.000,310,11076179,-795,0,1762447758,13255.906453919997,399.1731283800036,54144.8256528 2025-11-06,16:49:20.000,310,11076150,-795,0,1762447759,13255.872772369992,399.0955879500034,54144.74879448 2025-11-06,16:49:21.000,310,11076172,-795,0,1762447760,13256.007498569998,398.97575273999973,54144.46930968 2025-11-06,16:49:22.000,310,11076186,-795,0,1762447761,13256.108543219998,398.7149349300016,54144.13392792 2025-11-06,16:49:23.000,310,11076184,-795,0,1762447762,13256.52619443999,398.49641189999966,54144.31559304 2025-11-06,16:49:24.000,310,11076174,-795,0,1762447763,13257.017945070002,398.1228080100045,54144.574116480006 2025-11-06,16:49:25.000,310,11076144,-795,0,1762447764,13257.617476659994,397.60822152000037,54144.69988464 2025-11-06,16:49:26.000,310,11076161,-795,0,1762447765,13258.446042789998,397.03724199000135,54144.85360128001 2025-11-06,16:49:27.000,310,11076141,-795,0,1762447766,13259.099464859995,396.38167290000274,54144.790717200005 2025-11-06,16:49:28.000,310,11076188,-795,0,1762447767,13259.746150619998,395.61331772999984,54144.70687176 2025-11-06,16:49:29.000,310,11076153,-795,0,1762447768,13260.520826269996,394.9577486400012,54144.68591040001 2025-11-06,16:49:30.000,310,11076175,-795,0,1762447769,13261.248347749999,394.2739830299979,54144.51821952001 2025-11-06,16:49:31.000,310,11076169,-795,0,1762447770,13261.895033510002,393.73824915000296,54144.49725816001 2025-11-06,16:49:32.000,310,11076182,-795,0,1762447771,13262.339629969989,393.2236626599988,54144.25969608001 2025-11-06,16:49:33.000,310,11076152,-795,0,1762447772,13262.878534769996,392.9135009399979,54144.49027104 2025-11-06,16:49:34.000,310,11076180,-795,0,1762447773,13263.282713369998,392.6949779100032,54144.81866568 2025-11-06,16:49:35.000,310,11076194,-795,0,1762447774,13263.606056249999,392.56104444000084,54144.98635656 2025-11-06,16:49:36.000,310,11076111,-795,0,1762447775,13263.72730983,392.56104444000084,54144.958408080005 2025-11-06,16:49:37.000,310,11076146,-795,0,1762447776,13263.78120030999,392.6033392200043,54144.98635656 2025-11-06,16:49:38.000,310,11076196,-795,0,1762447777,13263.76099137999,392.57514269999956,54144.95142096001 2025-11-06,16:49:39.000,310,11076189,-795,0,1762447778,13263.525220529998,392.63858487000107,54144.74879448 2025-11-06,16:49:40.000,310,11076164,-795,0,1762447779,13263.383758019998,392.70907617000194,54144.9653952 2025-11-06,16:49:41.000,310,11076176,-795,0,1762447780,13263.215350270002,392.6949779100032,54145.0352664 2025-11-06,16:49:42.000,310,11076166,-795,0,1762447781,13262.945897869991,392.6667813899985,54144.83263992001 2025-11-06,16:49:43.000,310,11076178,-795,0,1762447782,13262.952634180001,392.6808796500045,54145.32173832 2025-11-06,16:49:44.000,310,11076139,-795,0,1762447783,13262.932425250001,392.57514269999956,54145.412570880006 2025-11-06,16:49:45.000,310,11076187,-795,0,1762447784,13262.898743699996,392.36366880000423,54145.44750648 2025-11-06,16:49:46.000,310,11076132,-795,0,1762447785,13262.898743699996,392.0746544700014,54145.461480720005 2025-11-06,16:49:47.000,310,11076179,-795,0,1762447786,13262.87179846,391.7433453600024,54145.32872544 2025-11-06,16:49:48.000,310,11076152,-795,0,1762447787,13262.81117167,391.34859408000193,54145.11212472 2025-11-06,16:49:49.000,310,11076183,-795,0,1762447788,13262.865062149991,390.98908844999823,54145.18199592 2025-11-06,16:49:50.000,310,11076176,-795,0,1762447789,13262.757281189995,390.59433716999774,54145.09815048001 2025-11-06,16:49:51.000,310,11076192,-795,0,1762447790,13262.66970916,390.2418806700007,54145.04225352 2025-11-06,16:49:52.000,310,11076107,-795,0,1762447791,13262.454147239994,389.91762069000106,54144.87456264 2025-11-06,16:49:53.000,310,11076208,-795,0,1762447792,13262.373311519994,389.6497537500036,54145.09815048001 2025-11-06,16:49:54.000,310,11076183,-795,0,1762447793,13262.117331740003,389.4030342000042,54144.97238232 2025-11-06,16:49:55.000,310,11076218,-795,0,1762447794,13261.901769819997,389.21270768999966,54144.958408080005 2025-11-06,16:49:56.000,310,11076209,-795,0,1762447795,13261.44370073999,389.1281181300001,54144.73482024001 2025-11-06,16:49:57.000,310,11076166,-795,0,1762447796,13261.275292989994,389.0928724800033,54144.69988464 2025-11-06,16:49:58.000,310,11076186,-795,0,1762447797,13260.958686419988,389.09992161000264,54144.24572184 2025-11-06,16:49:59.000,310,11076207,-795,0,1762447798,13260.709442949992,389.14926551999815,54144.17585064 2025-11-06,16:50:00.000,310,11076090,-795,0,1762447799,13260.466935789991,389.21270768999966,54144.09899232 2025-11-06,16:50:01.000,310,11076129,-795,0,1762447800,13260.35241852,389.2831989900005,54144.20379912 2025-11-06,16:50:02.000,310,11076179,-715,0,1762447801,13260.24463755999,389.3889359399982,54144.022134000006 2025-11-06,16:50:03.000,310,11076182,-795,0,1762447802,13260.34568220999,389.54401679999864,54143.97322416001 2025-11-06,16:50:04.000,310,11076189,-795,0,1762447803,13260.426517929991,389.63565549000486,54143.93130144 2025-11-06,16:50:05.000,310,11076189,-795,0,1762447804,13260.709442949992,389.67090114000166,54144.071043840006 2025-11-06,16:50:06.000,310,11076184,-795,0,1762447805,13260.992367969993,389.72024505000445,54144.022134000006 2025-11-06,16:50:07.000,310,11076122,-795,0,1762447806,13261.315710849995,389.67090114000166,54143.55399696 2025-11-06,16:50:08.000,310,11076154,-795,0,1762447807,13261.767043619991,389.55811506000464,54143.43521592 2025-11-06,16:50:09.000,310,11076157,-795,0,1762447808,13262.265530559998,389.45942723999906,54143.31643488 2025-11-06,16:50:10.000,310,11076192,-795,0,1762447809,13262.838116909996,389.4523781099997,54143.63085528 2025-11-06,16:50:11.000,310,11076146,-795,0,1762447810,13263.518484219989,389.3325429000033,54143.82649464001 2025-11-06,16:50:12.000,310,11076197,-795,0,1762447811,13263.92939913,389.21270768999966,54143.70072648 2025-11-06,16:50:13.000,310,11076188,-795,0,1762447812,13264.468303929993,389.1281181300001,54143.9173272 2025-11-06,16:50:14.000,310,11076133,-795,0,1762447813,13264.953318249994,388.9377916200028,54144.119953680005 2025-11-06,16:50:15.000,310,11076187,-795,0,1762447814,13265.12172599999,388.81795640999917,54144.16187640001 2025-11-06,16:50:16.000,310,11076165,-795,0,1762447815,13265.135198619995,388.60648251000384,54143.952262800005 2025-11-06,16:50:17.000,310,11076107,-795,0,1762447816,13264.96679087,388.35976296000445,54143.86841736 2025-11-06,16:50:18.000,310,11076163,-795,0,1762447817,13264.764701569999,388.1341908000031,54144.050082480004 2025-11-06,16:50:19.000,310,11076160,-795,0,1762447818,13264.461567619997,387.95091341999796,54144.48328392 2025-11-06,16:50:20.000,310,11076168,-795,0,1762447819,13263.99002592,387.66894822000177,54144.81866568 2025-11-06,16:50:21.000,310,11076170,-795,0,1762447820,13263.505011599998,387.39403214999766,54145.0352664 2025-11-06,16:50:22.000,310,11076169,-795,0,1762447821,13262.72359963999,387.1191160800008,54144.895524 2025-11-06,16:50:23.000,310,11076168,-795,0,1762447822,13262.144276979998,386.844200010004,54145.195970160006 2025-11-06,16:50:24.000,310,11076170,-795,0,1762447823,13261.3493924,386.51994003000436,54145.11212472 2025-11-06,16:50:25.000,310,11076174,-795,0,1762447824,13260.608398299992,386.25912221999897,54145.11212472 2025-11-06,16:50:26.000,310,11076162,-795,0,1762447825,13259.833722649993,385.9560096300047,54145.175008800004 2025-11-06,16:50:27.000,310,11076211,-795,0,1762447826,13259.01189283,385.6810935600006,54145.32872544 2025-11-06,16:50:28.000,310,11076151,-795,0,1762447827,13258.082282049996,385.39207922999776,54145.37763528 2025-11-06,16:50:29.000,310,11076192,-795,0,1762447828,13257.307606399998,385.11011403000157,54145.50340344001 2025-11-06,16:50:30.000,310,11076151,-795,0,1762447829,13256.65418433,384.8140505699994,54145.510390560004 2025-11-06,16:50:31.000,310,11076181,-795,0,1762447830,13256.122015839988,384.57438014999934,54145.594236 2025-11-06,16:50:32.000,310,11076164,-795,0,1762447831,13255.36754911999,384.26421842999844,54145.293789840005 2025-11-06,16:50:33.000,310,11076166,-795,0,1762447832,13254.936425279993,383.99635149000096,54145.419558 2025-11-06,16:50:34.000,310,11076183,-795,0,1762447833,13254.491828819991,383.63684586000454,54145.028279280006 2025-11-06,16:50:35.000,310,11076173,-795,0,1762447834,13254.17522225,383.4183228300026,54145.06321488 2025-11-06,16:50:36.000,310,11076184,-795,0,1762447835,13253.824934129989,383.1716032800032,54145.04924064001 2025-11-06,16:50:37.000,310,11076154,-795,0,1762447836,13253.602635900002,382.9742276399993,54145.08417624 2025-11-06,16:50:38.000,310,11076201,-795,0,1762447837,13253.286029329996,382.8050485200001,54145.09116336 2025-11-06,16:50:39.000,310,11076164,-795,0,1762447838,13253.023313239995,382.62177114000224,54145.293789840005 2025-11-06,16:50:40.000,310,11076168,-795,0,1762447839,13252.585453089989,382.4314446299977,54145.223918640004 2025-11-06,16:50:41.000,310,11076150,-795,0,1762447840,13252.060020910001,382.22701986000175,54145.11212472 2025-11-06,16:50:42.000,310,11076161,-795,0,1762447841,13251.393126219999,382.1142337800047,54144.87456264 2025-11-06,16:50:43.000,310,11076191,-795,0,1762447842,13250.860957730001,382.0366933500045,54144.66494904001 2025-11-06,16:50:44.000,310,11076192,-795,0,1762447843,13250.214271969999,381.8604650999987,54144.71385888001 2025-11-06,16:50:45.000,310,11076157,-795,0,1762447844,13249.45306893999,381.641942070004,54144.53219376 2025-11-06,16:50:46.000,310,11076188,-795,0,1762447845,13248.873746279998,381.3811242599986,54144.70687176 2025-11-06,16:50:47.000,310,11076162,-795,0,1762447846,13248.166433729995,381.1696503600033,54144.73482024001 2025-11-06,16:50:48.000,310,11076131,-795,0,1762447847,13247.331131289997,380.86653777000174,54144.34354152 2025-11-06,16:50:49.000,310,11076180,-795,0,1762447848,13246.664236599994,380.66916212999786,54144.29463168 2025-11-06,16:50:50.000,310,11076175,-795,0,1762447849,13246.024287150001,380.52113040000404,54144.16187640001 2025-11-06,16:50:51.000,310,11076174,-795,0,1762447850,13245.350656149989,380.4435899700038,54144.04309536001 2025-11-06,16:50:52.000,310,11076130,-795,0,1762447851,13244.51535370999,380.394246060001,54143.31643488 2025-11-06,16:50:53.000,310,11076157,-795,0,1762447852,13244.003394149993,380.5140812700047,54143.24656368 2025-11-06,16:50:54.000,310,11076217,-795,0,1762447853,13243.410598869996,380.6762112600045,54143.113808400005 2025-11-06,16:50:55.000,310,11076168,-795,0,1762447854,13242.763913109993,380.92997994000325,54143.064898560006 2025-11-06,16:50:56.000,310,11076172,-795,0,1762447855,13242.090282109995,381.16260123000393,54143.043937200004 2025-11-06,16:50:57.000,310,11076200,-795,0,1762447856,13241.403178489993,381.35997687000054,54142.57580016 2025-11-06,16:50:58.000,310,11076164,-795,0,1762447857,13240.871009999995,381.48686121000355,54142.491954720004 2025-11-06,16:50:59.000,310,11076194,-795,0,1762447858,13240.399468299998,381.6630894600021,54142.40112216 2025-11-06,16:51:00.000,310,11076168,-795,0,1762447859,13239.988553390001,381.7406298900023,54142.1356116 2025-11-06,16:51:01.000,310,11076182,-795,0,1762447860,13239.692155749995,381.8604650999987,54141.63952608 2025-11-06,16:51:02.000,310,11076174,-795,0,1762447861,13239.42270335,381.95210378999764,54141.19933752 2025-11-06,16:51:03.000,310,11076193,-795,0,1762447862,13239.510275379995,382.0225950899985,54141.1574148 2025-11-06,16:51:04.000,310,11076110,-795,0,1762447863,13239.64500158,382.0507916100032,54141.04562088001 2025-11-06,16:51:05.000,310,11076173,-795,0,1762447864,13239.779727779991,382.0507916100032,54140.982736800004 2025-11-06,16:51:06.000,310,11076178,-795,0,1762447865,13240.130015900002,381.99439857000107,54140.80107168 2025-11-06,16:51:07.000,310,11076186,-795,0,1762447866,13240.507249259994,381.98030031000235,54140.53556112 2025-11-06,16:51:08.000,310,11076164,-795,0,1762447867,13240.998999889991,382.08603726,54140.23511496001 2025-11-06,16:51:09.000,310,11076189,-795,0,1762447868,13241.591795169988,382.3186585500007,54140.3189604 2025-11-06,16:51:10.000,310,11076203,-795,0,1762447869,13241.989237459995,382.5160341900046,54139.808900640004 2025-11-06,16:51:11.000,310,11076123,-795,0,1762447870,13242.400152369992,382.875539820001,54139.50845448 2025-11-06,16:51:12.000,310,11076150,-795,0,1762447871,13242.615714289997,383.21389805999934,54139.28486664 2025-11-06,16:51:13.000,310,11076169,-795,0,1762447872,13243.026629199994,383.7002880299988,54139.662171120006 2025-11-06,16:51:14.000,310,11076181,-795,0,1762447873,13243.13441015999,384.22897278000164,54140.0744112 2025-11-06,16:51:15.000,310,11076211,-795,0,1762447874,13242.999683959999,384.73651013999915,54139.75300368001 2025-11-06,16:51:16.000,310,11076200,-795,0,1762447875,13243.11420122999,385.3074896699982,54140.144282400004 2025-11-06,16:51:17.000,310,11076220,-795,0,1762447876,13242.932320859989,385.8220761600023,54140.0744112 2025-11-06,16:51:18.000,310,11076190,-795,0,1762447877,13242.905375619994,386.25912221999897,54140.23511496001 2025-11-06,16:51:19.000,310,11076207,-795,0,1762447878,13242.831276209989,386.75256131999777,54140.165243760006 2025-11-06,16:51:20.000,310,11076224,-795,0,1762447879,13242.669604770002,387.1543617300049,54140.144282400004 2025-11-06,16:51:21.000,310,11076179,-795,0,1762447880,13242.507933330002,387.5138673600013,54140.12332104 2025-11-06,16:51:22.000,310,11076203,-795,0,1762447881,13242.352998199996,387.77468516999943,54139.89274608 2025-11-06,16:51:23.000,310,11076190,-795,0,1762447882,13242.299107719991,388.06369950000226,54140.37485736001 2025-11-06,16:51:24.000,310,11076159,-795,0,1762447883,13242.22500831,388.27517340000486,54140.3888316 2025-11-06,16:51:25.000,310,11076207,-795,0,1762447884,13242.305844030001,388.4161559999993,54140.612419439996 2025-11-06,16:51:26.000,310,11076194,-795,0,1762447885,13242.24521724,388.4161559999993,54140.612419439996 2025-11-06,16:51:27.000,310,11076166,-795,0,1762447886,13242.17785413999,388.4232051299987,54140.5635096 2025-11-06,16:51:28.000,310,11076191,-795,0,1762447887,13242.10375473,388.2681242699982,54140.06043696 2025-11-06,16:51:29.000,310,11076132,-795,0,1762447888,13242.18459045,388.08484689000034,54139.96261728 2025-11-06,16:51:30.000,310,11076157,-795,0,1762447889,13242.326052960001,387.8874712500037,54140.02550136 2025-11-06,16:51:31.000,310,11076191,-795,0,1762447890,13242.305844030001,387.619604309999,54139.878771840005 2025-11-06,16:51:32.000,310,11076188,-795,0,1762447891,13242.332789269996,387.34468824000214,54139.73204232001 2025-11-06,16:51:33.000,310,11076179,-795,0,1762447892,13242.501197019992,387.1684599900036,54140.03947560001 2025-11-06,16:51:34.000,310,11076197,-795,0,1762447893,13242.689813700003,386.9428878300023,54140.01851424001 2025-11-06,16:51:35.000,310,11076150,-795,0,1762447894,13242.891902999989,386.7596104500044,54140.03947560001 2025-11-06,16:51:36.000,310,11076176,-795,0,1762447895,13243.006420269994,386.51994003000436,54139.94864304001 2025-11-06,16:51:37.000,310,11076202,-795,0,1762447896,13243.07378336999,386.3648591700039,54139.73204232001 2025-11-06,16:51:38.000,310,11076175,-795,0,1762447897,13243.127673849995,386.24502396000025,54139.34775072001 2025-11-06,16:51:39.000,310,11076206,-795,0,1762447898,13243.18156433,386.2379748300009,54139.35473784 2025-11-06,16:51:40.000,310,11076174,-795,0,1762447899,13243.27587266999,386.2520730899996,54139.46653176001 2025-11-06,16:51:41.000,310,11076231,-795,0,1762447900,13243.3634447,386.34371177999856,54139.82287488001 2025-11-06,16:51:42.000,310,11076188,-795,0,1762447901,13243.19503694999,386.34371177999856,54139.480506 2025-11-06,16:51:43.000,310,11076193,-795,0,1762447902,13243.410598869996,386.47764525000093,54139.5503772 2025-11-06,16:51:44.000,310,11076147,-795,0,1762447903,13243.34323577,386.5128908999977,54139.326789360006 2025-11-06,16:51:45.000,310,11076189,-795,0,1762447904,13243.42407149,386.61862785000267,54139.55736432 2025-11-06,16:51:46.000,310,11076200,-795,0,1762447905,13243.33649945999,386.6961682800029,54139.52941584 2025-11-06,16:51:47.000,310,11076186,-795,0,1762447906,13243.20177326,386.7102665400016,54139.27089240001 2025-11-06,16:51:48.000,310,11076186,-795,0,1762447907,13242.959266099999,386.71731567000097,54139.0962144 2025-11-06,16:51:49.000,310,11076164,-795,0,1762447908,13242.723495249993,386.72436480000033,54139.07525304 2025-11-06,16:51:50.000,310,11076193,-795,0,1762447909,13242.501197019992,386.625676980002,54139.34775072001 2025-11-06,16:51:51.000,310,11076182,-795,0,1762447910,13242.191326759996,386.5340382900031,54139.50845448 2025-11-06,16:51:52.000,310,11076197,-795,0,1762447911,13241.679367199999,386.3507609099979,54139.12416288 2025-11-06,16:51:53.000,310,11076190,-795,0,1762447912,13241.382969559992,386.34371177999856,54139.15211136001 2025-11-06,16:51:54.000,310,11076112,-795,0,1762447913,13240.96531834,386.2238765700022,54139.08224016001 2025-11-06,16:51:55.000,310,11076191,-795,0,1762447914,13240.66218439,386.1251887500039,54139.00538184 2025-11-06,16:51:56.000,310,11076201,-795,0,1762447915,13240.352314129988,386.1251887500039,54138.64903872001 2025-11-06,16:51:57.000,310,11076184,-795,0,1762447916,13240.062652799992,386.06174658000236,54138.369553920005 2025-11-06,16:51:58.000,310,11076158,-795,0,1762447917,13239.900981359991,386.08289397000044,54138.11103048 2025-11-06,16:51:59.000,310,11076212,-795,0,1762447918,13239.894245049996,386.13223788000323,54138.34859256 2025-11-06,16:52:00.000,310,11076150,-795,0,1762447919,13240.002026009992,386.23092570000154,54138.27872136 2025-11-06,16:52:01.000,310,11076156,-795,0,1762447920,13240.049180180002,386.2520730899996,54138.083082000005 2025-11-06,16:52:02.000,310,11076149,-795,0,1762447921,13240.130015900002,386.2379748300009,54137.59398360001 2025-11-06,16:52:03.000,310,11076179,-795,0,1762447922,13240.466831399994,386.37895743000263,54137.54507376 2025-11-06,16:52:04.000,310,11076182,-795,0,1762447923,13240.749756419995,386.40715395000007,54137.38437000001 2025-11-06,16:52:05.000,310,11076187,-795,0,1762447924,13241.187616570001,386.4142030799994,54137.195717760005 2025-11-06,16:52:06.000,310,11076207,-795,0,1762447925,13241.692839819989,386.44239960000414,54137.05597536 2025-11-06,16:52:07.000,310,11076177,-795,0,1762447926,13242.130699969995,386.4705961200016,54136.9651428 2025-11-06,16:52:08.000,310,11076133,-795,0,1762447927,13242.575296429997,386.5340382900031,54136.77649056 2025-11-06,16:52:09.000,310,11076198,-795,0,1762447928,13243.04010182,386.6609226299988,54136.85334888001 2025-11-06,16:52:10.000,310,11076173,-795,0,1762447929,13243.585742930001,386.71731567000097,54136.88129736001 2025-11-06,16:52:11.000,310,11076164,-795,0,1762447930,13244.070757249989,386.85124914000335,54136.8952716 2025-11-06,16:52:12.000,310,11076218,-795,0,1762447931,13244.29305547999,386.830101749998,54136.53194136 2025-11-06,16:52:13.000,310,11076194,-795,0,1762447932,13244.845432900001,386.93583870000293,54136.90225872001 2025-11-06,16:52:14.000,310,11076212,-795,0,1762447933,13245.094676369998,387.06977216999803,54136.3712376 2025-11-06,16:52:15.000,310,11076211,-795,0,1762447934,13245.418019249999,387.19665651000105,54136.55290272 2025-11-06,16:52:16.000,310,11076129,-795,0,1762447935,13245.57969069,387.415179540003,54136.56687696001 2025-11-06,16:52:17.000,310,11076174,-795,0,1762447936,13245.66052641,387.6125551799996,54136.53892848 2025-11-06,16:52:18.000,310,11076176,-795,0,1762447937,13245.566218069995,387.9791099400027,54136.62976104 2025-11-06,16:52:19.000,310,11076069,-795,0,1762447938,13245.525800209994,388.2892716600036,54136.71360648001 2025-11-06,16:52:20.000,310,11076184,-795,0,1762447939,13245.444964489994,388.7122194600015,54136.79745192 2025-11-06,16:52:21.000,310,11076207,-795,0,1762447940,13245.377601389999,389.13516725999943,54137.06296248 2025-11-06,16:52:22.000,310,11076170,-795,0,1762447941,13245.054258509997,389.62860635999823,54136.909245840005 2025-11-06,16:52:23.000,310,11076165,-795,0,1762447942,13244.885850760002,390.08679981000023,54136.8254004 2025-11-06,16:52:24.000,310,11076157,-795,0,1762447943,13244.58271681,390.6507302099999,54136.94418144 2025-11-06,16:52:25.000,310,11076181,-795,0,1762447944,13244.117911419999,391.13007104999997,54136.92322008001 2025-11-06,16:52:26.000,310,11076165,-795,0,1762447945,13243.814777469997,391.63760841000476,54137.27257608 2025-11-06,16:52:27.000,310,11076185,-795,0,1762447946,13243.39712624999,392.0605562100027,54137.628919200004 2025-11-06,16:52:28.000,310,11076152,-795,0,1762447947,13242.864957759994,392.4059635800004,54137.649880560006 2025-11-06,16:52:29.000,310,11076185,-795,0,1762447948,13242.514669639997,392.6526831299998,54137.75468736 2025-11-06,16:52:30.000,310,11076149,-795,0,1762447949,13242.319316649991,392.8923535499998,54137.964300960004 2025-11-06,16:52:31.000,310,11076206,-795,0,1762447950,13241.989237459995,392.93464833000326,54138.04115928 2025-11-06,16:52:32.000,310,11076157,-795,0,1762447951,13241.632213029989,392.7020270400026,54137.34244728 2025-11-06,16:52:33.000,310,11076143,-795,0,1762447952,13241.591795169988,392.46235662000254,54137.54507376 2025-11-06,16:52:34.000,310,11076115,-795,0,1762447953,13241.490750520003,392.10285098999884,54137.559048 2025-11-06,16:52:35.000,310,11076175,-795,0,1762447954,13241.281924909992,391.6517066700035,54137.531099520005 2025-11-06,16:52:36.000,310,11076144,-795,0,1762447955,13241.490750520003,391.36974147,54137.8734684 2025-11-06,16:52:37.000,310,11076167,-795,0,1762447956,13241.564849929993,390.99613758000487,54137.71276464 2025-11-06,16:52:38.000,310,11076181,-795,0,1762447957,13241.632213029989,390.6789267300046,54137.628919200004 2025-11-06,16:52:39.000,310,11076174,-795,0,1762447958,13241.739993989999,390.43925631000457,54137.4193056 2025-11-06,16:52:40.000,310,11076060,-795,0,1762447959,13241.888192809995,390.3335193599996,54137.38437000001 2025-11-06,16:52:41.000,310,11076177,-795,0,1762447960,13241.989237459995,390.2559789299994,54136.98610416 2025-11-06,16:52:42.000,310,11076208,-795,0,1762447961,13242.090282109995,390.2207332800026,54136.71360648001 2025-11-06,16:52:43.000,310,11076150,-795,0,1762447962,13242.332789269996,390.2912245800035,54136.70661936 2025-11-06,16:52:44.000,310,11076155,-795,0,1762447963,13242.460779159992,390.3828632700024,54136.93719432 2025-11-06,16:52:45.000,310,11076212,-795,0,1762447964,13242.831276209989,390.5308950000035,54137.035014 2025-11-06,16:52:46.000,310,11076169,-795,0,1762447965,13243.14114647,390.57318977999967,54136.909245840005 2025-11-06,16:52:47.000,310,11076167,-795,0,1762447966,13243.619424479992,390.67187759999797,54137.04200112 2025-11-06,16:52:48.000,310,11076163,-795,0,1762447967,13244.111175109989,390.798761940001,54137.028026880005 2025-11-06,16:52:49.000,310,11076164,-795,0,1762447968,13244.68376146,390.8622041100025,54136.8254004 2025-11-06,16:52:50.000,310,11076106,-795,0,1762447969,13245.438228179999,390.9749901899995,54136.7205936 2025-11-06,16:52:51.000,310,11076183,-795,0,1762447970,13246.185958590002,391.1582675700047,54137.01405264 2025-11-06,16:52:52.000,310,11076172,-795,0,1762447971,13246.81917173,391.20056235000084,54136.93020720001 2025-11-06,16:52:53.000,310,11076184,-795,0,1762447972,13247.573638449998,391.31334842999786,54137.461228320004 2025-11-06,16:52:54.000,310,11076137,-795,0,1762447973,13248.227060519996,391.32744669000385,54137.8035972 2025-11-06,16:52:55.000,310,11076189,-795,0,1762447974,13248.705338530002,391.26400452000235,54137.92936536001 2025-11-06,16:52:56.000,310,11076104,-795,0,1762447975,13249.042154029994,391.20056235000084,54137.985262320006 2025-11-06,16:52:57.000,310,11076170,-795,0,1762447976,13249.203825469995,391.13712017999933,54138.11103048 2025-11-06,16:52:58.000,310,11076150,-795,0,1762447977,13249.143198679994,391.05253061999974,54137.92936536001 2025-11-06,16:52:59.000,310,11076184,-795,0,1762447978,13249.015208789999,391.03138323000167,54137.92237824 2025-11-06,16:53:00.000,310,11076164,-635,0,1762447979,13248.611030189997,391.01728497000295,54138.18090168 2025-11-06,16:53:01.000,310,11076186,-795,0,1762447980,13248.13275217999,390.95384280000144,54138.29269560001 2025-11-06,16:53:02.000,310,11076183,-795,0,1762447981,13247.351340219997,390.89040062999993,54138.39051528001 2025-11-06,16:53:03.000,310,11076175,-795,0,1762447982,13246.83264434999,390.90449888999865,54138.64903872001 2025-11-06,16:53:04.000,310,11076146,-795,0,1762447983,13246.165749660002,390.8622041100025,54138.67698720001 2025-11-06,16:53:05.000,310,11076199,-795,0,1762447984,13245.61337223999,390.7494180299982,54138.68397432 2025-11-06,16:53:06.000,310,11076203,-795,0,1762447985,13245.168775779988,390.70712325000204,54138.656025840006 2025-11-06,16:53:07.000,310,11076185,-795,0,1762447986,13244.858905519992,390.5872880399984,54138.19487592001 2025-11-06,16:53:08.000,310,11076177,-795,0,1762447987,13244.811751349996,390.4251580499986,54138.201863040005 2025-11-06,16:53:09.000,310,11076120,-795,0,1762447988,13245.020576959992,390.2700771899981,54138.34160544001 2025-11-06,16:53:10.000,310,11076171,-795,0,1762447989,13245.377601389999,390.1572911100011,54138.34859256 2025-11-06,16:53:11.000,310,11076193,-795,0,1762447990,13245.849143089996,390.05155416000343,54138.48134784001 2025-11-06,16:53:12.000,310,11076148,-755,0,1762447991,13246.435202059998,389.8753259100049,54138.15994032 2025-11-06,16:53:13.000,310,11076212,-795,0,1762447992,13247.351340219997,389.76958895999996,54138.25776 2025-11-06,16:53:14.000,310,11076164,-795,0,1762447993,13248.388731959996,389.551065929998,54138.3975024 2025-11-06,16:53:15.000,310,11076172,-795,0,1762447994,13249.527168349996,389.4030342000042,54138.44641224 2025-11-06,16:53:16.000,310,11076168,-795,0,1762447995,13250.544351159995,389.31139550999796,54138.24378576001 2025-11-06,16:53:17.000,310,11076171,-795,0,1762447996,13251.70973278999,389.0928724800033,54138.34160544001 2025-11-06,16:53:18.000,310,11076157,-795,0,1762447997,13252.673025119999,388.88844771000004,54138.45339936 2025-11-06,16:53:19.000,310,11076177,-795,0,1762447998,13253.528536489997,388.5148438200049,54138.44641224 2025-11-06,16:53:20.000,310,11076152,-795,0,1762447999,13254.33015737999,388.16238732000056,54138.8516652 2025-11-06,16:53:21.000,310,11076199,-795,0,1762448000,13254.788226459998,387.7112429999979,54138.84467808001 2025-11-06,16:53:22.000,310,11076166,-795,0,1762448001,13255.010524689998,387.18255825000233,54138.76781976001 2025-11-06,16:53:23.000,310,11076145,-795,0,1762448002,13255.138514579994,386.8160034899993,54138.80974248 2025-11-06,16:53:24.000,310,11076149,-795,0,1762448003,13254.902743729988,386.4635469900022,54138.90756216 2025-11-06,16:53:25.000,310,11076224,-795,0,1762448004,13254.525510369996,386.09699222999916,54138.872626560005 2025-11-06,16:53:26.000,310,11076144,-795,0,1762448005,13253.885560919989,385.80092877000425,54138.85865232 2025-11-06,16:53:27.000,310,11076187,-795,0,1762448006,13253.07720372,385.5330618299995,54138.89358792001 2025-11-06,16:53:28.000,310,11076188,-795,0,1762448007,13251.985921499996,385.265194890002,54138.94249776001 2025-11-06,16:53:29.000,310,11076142,-795,0,1762448008,13251.009156549997,385.0607701199988,54139.05429168 2025-11-06,16:53:30.000,310,11076188,-795,0,1762448009,13250.032391599998,384.73651013999915,54139.08224016001 2025-11-06,16:53:31.000,310,11076206,-795,0,1762448010,13249.13646237,384.41225015999953,54139.03333032001 2025-11-06,16:53:32.000,310,11076184,-795,0,1762448011,13248.24053314,383.9258601900001,54138.80974248 2025-11-06,16:53:33.000,310,11076193,-795,0,1762448012,13247.762255129994,383.5452071699983,54138.59314176 2025-11-06,16:53:34.000,310,11076218,-795,0,1762448013,13247.465857490002,383.06586632999824,54138.50929632001 2025-11-06,16:53:35.000,310,11076164,-795,0,1762448014,13247.317658669992,382.6288202700016,54138.38352816 2025-11-06,16:53:36.000,310,11076156,-795,0,1762448015,13247.324394980002,382.212921600003,54138.16692744 2025-11-06,16:53:37.000,310,11076190,-795,0,1762448016,13247.465857490002,381.91685814000084,54138.20885016 2025-11-06,16:53:38.000,310,11076157,-795,0,1762448017,13247.782464059994,381.5644016400038,54138.19487592001 2025-11-06,16:53:39.000,310,11076187,-795,0,1762448018,13248.23379682999,381.35997687000054,54138.250772880005 2025-11-06,16:53:40.000,310,11076171,-795,0,1762448019,13248.664920670002,381.2683381800016,54138.250772880005 2025-11-06,16:53:41.000,310,11076170,-795,0,1762448020,13248.981527239994,381.1978468800007,54138.26474712001 2025-11-06,16:53:42.000,310,11076168,-795,0,1762448021,13249.13646237,381.183748620002,54137.78263584 2025-11-06,16:53:43.000,310,11076166,-795,0,1762448022,13249.35202428999,381.31063295999775,54137.915391120005 2025-11-06,16:53:44.000,310,11076134,-795,0,1762448023,13249.39244214999,381.4798120800042,54138.083082000005 2025-11-06,16:53:45.000,310,11076204,-795,0,1762448024,13249.25771595,381.6912859799995,54138.28570848 2025-11-06,16:53:46.000,310,11076218,-795,0,1762448025,13248.954581999998,381.9450546599983,54138.656025840006 2025-11-06,16:53:47.000,310,11076162,-795,0,1762448026,13248.516721849992,382.2199707300024,54138.68397432 2025-11-06,16:53:48.000,310,11076161,-795,0,1762448027,13247.97108073999,382.4948867999992,54138.69794856001 2025-11-06,16:53:49.000,310,11076142,-795,0,1762448028,13247.499539039993,382.79799939000077,54138.98442048001 2025-11-06,16:53:50.000,310,11076183,-795,0,1762448029,13246.85958959,383.0517680699995,54139.03333032001 2025-11-06,16:53:51.000,310,11076200,-795,0,1762448030,13246.098386559992,383.2350454500047,54138.62807736001 2025-11-06,16:53:52.000,310,11076163,-795,0,1762448031,13245.215929949998,383.39012630999787,54138.320644080006 2025-11-06,16:53:53.000,310,11076155,-795,0,1762448032,13244.56250788,383.6791406400007,54138.50929632001 2025-11-06,16:53:54.000,310,11076164,-795,0,1762448033,13243.747414370002,384.08094105000055,54138.802755360004 2025-11-06,16:53:55.000,310,11076167,-795,0,1762448034,13243.04010182,384.22897278000164,54138.8516652 2025-11-06,16:53:56.000,310,11076161,-795,0,1762448035,13242.319316649991,384.22897278000164,54138.83769096 2025-11-06,16:53:57.000,310,11076203,-795,0,1762448036,13241.706312439994,384.16553061000013,54138.586154640005 2025-11-06,16:53:58.000,310,11076164,-795,0,1762448037,13241.140462399992,384.03159713999776,54138.49532208 2025-11-06,16:53:59.000,310,11076178,-795,0,1762448038,13240.601557599999,383.7566810700009,54137.99224944 2025-11-06,16:54:00.000,310,11076149,-795,0,1762448039,13240.183906379993,383.4112737000032,54137.83154568 2025-11-06,16:54:01.000,310,11076197,-795,0,1762448040,13239.840354569991,383.1716032800032,54137.698790400005 2025-11-06,16:54:02.000,310,11076225,-795,0,1762448041,13239.39575810999,382.84734330000356,54137.37738288 2025-11-06,16:54:03.000,310,11076153,-795,0,1762448042,13239.274504529989,382.7134098300012,54137.70577752 2025-11-06,16:54:04.000,310,11076150,-795,0,1762448043,13239.045469989993,382.4807885400005,54137.71276464 2025-11-06,16:54:05.000,310,11076181,-795,0,1762448044,13238.856853309997,382.3821007200022,54137.75468736 2025-11-06,16:54:06.000,310,11076150,-795,0,1762448045,13238.560455669991,382.3186585500007,54137.628919200004 2025-11-06,16:54:07.000,310,11076170,-795,0,1762448046,13238.35836636999,382.2552163799992,54137.44725408 2025-11-06,16:54:08.000,310,11076165,-795,0,1762448047,13238.20343124,382.3327568099994,54137.28655032001 2025-11-06,16:54:09.000,310,11076147,-795,0,1762448048,13238.008078249994,382.2693146399979,54137.2795632 2025-11-06,16:54:10.000,310,11076226,-795,0,1762448049,13237.846406809993,382.14243030000216,54137.28655032001 2025-11-06,16:54:11.000,310,11076180,-795,0,1762448050,13237.597163339997,382.0578407400026,54137.1747564 2025-11-06,16:54:12.000,310,11076201,-795,0,1762448051,13237.401810349991,382.0014477000004,54137.28655032001 2025-11-06,16:54:13.000,310,11076186,-795,0,1762448052,13237.374865109996,381.9027598800021,54137.61494496 2025-11-06,16:54:14.000,310,11076200,-795,0,1762448053,13237.18624843,381.7617772800004,54137.49616392 2025-11-06,16:54:15.000,310,11076220,-795,0,1762448054,13237.05825853999,381.6983351099989,54137.76167448001 2025-11-06,16:54:16.000,310,11076164,-795,0,1762448055,13236.768597209993,381.70538423999824,54137.580009360005 2025-11-06,16:54:17.000,310,11076166,-795,0,1762448056,13236.512617430002,381.6983351099989,54137.16078216 2025-11-06,16:54:18.000,310,11076177,-795,0,1762448057,13236.256637649996,381.75472815000103,54137.146807920006 2025-11-06,16:54:19.000,310,11076214,-795,0,1762448058,13236.014130489995,381.8745633600047,54137.2795632 2025-11-06,16:54:20.000,310,11076176,-795,0,1762448059,13235.650369749994,382.0507916100032,54137.461228320004 2025-11-06,16:54:21.000,310,11076176,-795,0,1762448060,13235.320290559997,382.212921600003,54137.42629272001 2025-11-06,16:54:22.000,310,11076188,-795,0,1762448061,13234.74770421,382.3186585500007,54137.195717760005 2025-11-06,16:54:23.000,310,11076210,-795,0,1762448062,13234.404152399999,382.43849376000435,54137.18174352 2025-11-06,16:54:24.000,310,11076144,-795,0,1762448063,13234.074073210002,382.4948867999992,54137.146807920006 2025-11-06,16:54:25.000,310,11076162,-795,0,1762448064,13233.75073033,382.60062375000416,54136.811426160006 2025-11-06,16:54:26.000,310,11076212,-795,0,1762448065,13233.474541619995,382.6147220100029,54136.85334888001 2025-11-06,16:54:27.000,310,11076186,-795,0,1762448066,13233.124253499998,382.52308332000393,54136.55290272 2025-11-06,16:54:28.000,310,11076158,-795,0,1762448067,13232.773965380002,382.3821007200022,54136.46905728001 2025-11-06,16:54:29.000,310,11076226,-795,0,1762448068,13232.632502870001,382.27636377000454,54136.83238752001 2025-11-06,16:54:30.000,310,11076193,-795,0,1762448069,13232.4506225,382.1565285600009,54136.67168376 2025-11-06,16:54:31.000,310,11076198,-795,0,1762448070,13232.26200581999,381.95210378999764,54136.50399288 2025-11-06,16:54:32.000,310,11076160,-795,0,1762448071,13232.012762349994,381.8111211900032,54136.070791440005 2025-11-06,16:54:33.000,310,11076189,-795,0,1762448072,13231.979080799989,381.75472815000103,54136.10572704 2025-11-06,16:54:34.000,310,11076144,-795,0,1762448073,13231.904981389998,381.7406298900023,54135.7423968 2025-11-06,16:54:35.000,310,11076188,-795,0,1762448074,13231.911717699993,381.89571075000276,54135.77034528 2025-11-06,16:54:36.000,310,11076209,-795,0,1762448075,13231.979080799989,382.12833204000344,54135.72842256001 2025-11-06,16:54:37.000,310,11076175,-795,0,1762448076,13231.985817109999,382.3680024600035,54135.86816496 2025-11-06,16:54:38.000,310,11076158,-795,0,1762448077,13232.113806999994,382.544230710002,54135.86816496 2025-11-06,16:54:39.000,310,11076190,-795,0,1762448078,13232.32263260999,382.7134098300012,54135.96598464001 2025-11-06,16:54:40.000,310,11076221,-795,0,1762448079,13232.504512979991,382.9107854699978,54135.924061920006 2025-11-06,16:54:41.000,310,11076186,-795,0,1762448080,13232.693129660001,383.0588171999989,54135.88912632 2025-11-06,16:54:42.000,310,11076160,-795,0,1762448081,13232.800910619997,383.0870137200036,54135.41400216001 2025-11-06,16:54:43.000,310,11076197,-795,0,1762448082,13233.070363019993,383.2843893600002,54135.37906656 2025-11-06,16:54:44.000,310,11076193,-795,0,1762448083,13233.25897969999,383.46061760999874,54135.448937760004 2025-11-06,16:54:45.000,310,11076155,-795,0,1762448084,13233.575586269995,383.6438949900039,54135.59566728 2025-11-06,16:54:46.000,310,11076172,-795,0,1762448085,13233.69010354,383.7566810700009,54135.854190720005 2025-11-06,16:54:47.000,310,11076198,-795,0,1762448086,13233.77093926,383.8906145400033,54135.82624224001 2025-11-06,16:54:48.000,310,11076164,-795,0,1762448087,13233.64294936999,384.0104497499997,54135.59566728 2025-11-06,16:54:49.000,310,11076221,-795,0,1762448088,13233.555377339995,384.123235830004,54135.637590000006 2025-11-06,16:54:50.000,310,11076155,-795,0,1762448089,13233.42738745,384.19372713000485,54135.72143544 2025-11-06,16:54:51.000,310,11076166,-795,0,1762448090,13233.245507079999,384.17962886999885,54135.44195064001 2025-11-06,16:54:52.000,310,11076196,-795,0,1762448091,13232.827855859992,384.1373340900027,54135.14150448 2025-11-06,16:54:53.000,310,11076148,-795,0,1762448092,13232.639239179996,384.14438322000206,54135.16945296 2025-11-06,16:54:54.000,310,11076187,-795,0,1762448093,13232.396732019995,384.1020884399986,54135.40701504 2025-11-06,16:54:55.000,310,11076187,-795,0,1762448094,13232.255269509995,383.9752041000029,54135.448937760004 2025-11-06,16:54:56.000,310,11076197,-795,0,1762448095,13232.18117009999,383.78487758999836,54135.32316960001 2025-11-06,16:54:57.000,310,11076224,-795,0,1762448096,13232.12054330999,383.67209151000134,54135.02272344 2025-11-06,16:54:58.000,310,11076188,-795,0,1762448097,13232.36305046999,383.3830771799985,54134.9738136 2025-11-06,16:54:59.000,310,11076160,-795,0,1762448098,13232.794174310002,383.1857015400019,54134.73625152 2025-11-06,16:55:00.000,310,11076185,-795,0,1762448099,13233.211825529994,382.9530802500012,54134.56856064 2025-11-06,16:55:01.000,310,11076162,-795,0,1762448100,13233.66989461,382.7416063499986,54134.35894704 2025-11-06,16:55:02.000,310,11076200,-795,0,1762448101,13234.148172619993,382.5160341900046,54134.11439784 2025-11-06,16:55:03.000,310,11076181,-795,0,1762448102,13234.84201254999,382.4948867999992,54134.47772808 2025-11-06,16:55:04.000,310,11076124,-795,0,1762448103,13235.529116169993,382.4314446299977,54134.47074096 2025-11-06,16:55:05.000,310,11076202,-755,0,1762448104,13236.14885669,382.3821007200022,54134.4497796 2025-11-06,16:55:06.000,310,11076202,-795,0,1762448105,13236.728179349993,382.4596411500024,54134.40785688001 2025-11-06,16:55:07.000,310,11076190,-795,0,1762448106,13237.152566879995,382.5935746200048,54134.226191760004 2025-11-06,16:55:08.000,310,11076156,-795,0,1762448107,13237.630844890002,382.68521331000375,54133.94670696 2025-11-06,16:55:09.000,310,11076204,-795,0,1762448108,13238.15627706999,382.8896380799997,54134.19125616 2025-11-06,16:55:10.000,310,11076186,-795,0,1762448109,13238.46614733,383.12930849999975,54134.177281920005 2025-11-06,16:55:11.000,310,11076214,-795,0,1762448110,13238.661500319991,383.42537196000194,54134.48471520001 2025-11-06,16:55:12.000,310,11076185,-795,0,1762448111,13238.749072350001,383.58750195000175,54134.19125616 2025-11-06,16:55:13.000,310,11076177,-795,0,1762448112,13239.018524749998,383.9399584499988,54134.4497796 2025-11-06,16:55:14.000,310,11076192,-795,0,1762448113,13239.200405119998,384.2219236500023,54134.50567656001 2025-11-06,16:55:15.000,310,11076185,-795,0,1762448114,13239.261031909999,384.62372406000213,54134.35195992 2025-11-06,16:55:16.000,310,11076201,-795,0,1762448115,13239.348603939994,385.0043770800039,54134.3100372 2025-11-06,16:55:17.000,310,11076207,-795,0,1762448116,13239.58437479,385.37798096999904,54134.68734168 2025-11-06,16:55:18.000,310,11076189,-795,0,1762448117,13239.76625516,385.7586339900008,54134.799135600006 2025-11-06,16:55:19.000,310,11076191,-795,0,1762448118,13239.853827189996,386.1392870100026,54134.70131592001 2025-11-06,16:55:20.000,310,11076172,-795,0,1762448119,13239.975080769997,386.51994003000436,54134.966826480006 2025-11-06,16:55:21.000,310,11076153,-795,0,1762448120,13240.049180180002,386.93583870000293,54135.09958176 2025-11-06,16:55:22.000,310,11076184,-795,0,1762448121,13240.042443869992,387.1543617300049,54135.03669768001 2025-11-06,16:55:23.000,310,11076163,-795,0,1762448122,13240.156961139997,387.3376391100028,54135.232337040004 2025-11-06,16:55:24.000,310,11076154,-795,0,1762448123,13240.177170069997,387.39403214999766,54135.12753024001 2025-11-06,16:55:25.000,310,11076178,-795,0,1762448124,13240.332105199988,387.3305899800034,54135.113556000004 2025-11-06,16:55:26.000,310,11076184,-795,0,1762448125,13240.460095089999,387.1684599900036,54135.10656888001 2025-11-06,16:55:27.000,310,11076188,-795,0,1762448126,13240.507249259994,386.9217404400042,54135.02971056 2025-11-06,16:55:28.000,310,11076171,-795,0,1762448127,13240.628502839994,386.6115787200033,54135.19041432 2025-11-06,16:55:29.000,310,11076182,-795,0,1762448128,13240.78343797,386.16748353,54135.14150448 2025-11-06,16:55:30.000,310,11076158,-795,0,1762448129,13240.89795523999,385.63879878000444,54135.113556000004 2025-11-06,16:55:31.000,310,11076144,-795,0,1762448130,13241.04615406,385.06781924999814,54135.21137568 2025-11-06,16:55:32.000,310,11076174,-795,0,1762448131,13241.079835609991,384.42634841999825,54134.966826480006 2025-11-06,16:55:33.000,310,11076140,-795,0,1762448132,13241.234770739997,383.89766367000266,54134.72227728001 2025-11-06,16:55:34.000,310,11076167,-795,0,1762448133,13241.382969559992,383.2984876199989,54134.77118712001 2025-11-06,16:55:35.000,310,11076164,-795,0,1762448134,13241.376233249997,382.762753740004,54134.72227728001 2025-11-06,16:55:36.000,310,11076158,-795,0,1762448135,13241.349288010002,382.2693146399979,54134.70830304 2025-11-06,16:55:37.000,310,11076153,-795,0,1762448136,13241.234770739997,381.84636684,54134.65240608001 2025-11-06,16:55:38.000,310,11076169,-795,0,1762448137,13241.201089189992,381.5432542499984,54134.62445760001 2025-11-06,16:55:39.000,310,11076173,-795,0,1762448138,13241.194352879997,381.40227165000397,54134.64541896 2025-11-06,16:55:40.000,310,11076164,-795,0,1762448139,13241.180880259992,381.40227165000397,54134.680354560005 2025-11-06,16:55:41.000,310,11076169,-795,0,1762448140,13241.167407640001,381.4304681700014,54134.14933344001 2025-11-06,16:55:42.000,310,11076170,-795,0,1762448141,13241.214561809997,381.5925981600012,54133.98862968 2025-11-06,16:55:43.000,310,11076210,-795,0,1762448142,13241.416651109997,382.0084968299998,54134.1353592 2025-11-06,16:55:44.000,310,11076121,-795,0,1762448143,13241.591795169988,382.43849376000435,54134.14234632 2025-11-06,16:55:45.000,310,11076207,-795,0,1762448144,13241.713048749989,382.9107854699978,54134.48471520001 2025-11-06,16:55:46.000,310,11076191,-795,0,1762448145,13241.85451125999,383.3830771799985,54134.49868944 2025-11-06,16:55:47.000,310,11076160,-795,0,1762448146,13241.98250115,383.8271723700018,54134.42183112 2025-11-06,16:55:48.000,310,11076186,-795,0,1762448147,13242.14417259,384.41225015999953,54134.414844000006 2025-11-06,16:55:49.000,310,11076183,-795,0,1762448148,13242.467515470002,384.86339448000217,54134.680354560005 2025-11-06,16:55:50.000,310,11076188,-635,0,1762448149,13242.642659529993,385.24404750000394,54134.589522 2025-11-06,16:55:51.000,310,11076171,-795,0,1762448150,13242.736967869998,385.6176513899991,54134.680354560005 2025-11-06,16:55:52.000,310,11076189,-795,0,1762448151,13242.635923219997,385.8573218099991,54134.49170232 2025-11-06,16:55:53.000,310,11076198,-795,0,1762448152,13242.683077389993,386.09699222999916,54135.15547872001 2025-11-06,16:55:54.000,310,11076109,-795,0,1762448153,13242.595505359997,386.16748353,54135.22534992001 2025-11-06,16:55:55.000,310,11076182,-795,0,1762448154,13242.420361299992,386.2238765700022,54135.448937760004 2025-11-06,16:55:56.000,310,11076158,-795,0,1762448155,13242.16438152,386.2027291800041,54135.616628640004 2025-11-06,16:55:57.000,310,11076194,-795,0,1762448156,13241.800620779999,386.19568005000474,54135.62361576 2025-11-06,16:55:58.000,310,11076172,-795,0,1762448157,13241.403178489993,386.1533852700013,54135.39304080001 2025-11-06,16:55:59.000,310,11076211,-795,0,1762448158,13241.073099299996,386.20977831000346,54135.66553848 2025-11-06,16:56:00.000,310,11076141,-795,0,1762448159,13240.668920699994,386.2873187400037,54135.64457712 2025-11-06,16:56:01.000,310,11076183,-795,0,1762448160,13240.237796859998,386.34371177999856,54135.84720360001 2025-11-06,16:56:02.000,310,11076145,-795,0,1762448161,13239.732573609996,386.4212522099988,54135.70746120001 2025-11-06,16:56:03.000,310,11076181,-795,0,1762448162,13239.40249442,386.60452959000395,54135.952010400004 2025-11-06,16:56:04.000,310,11076204,-795,0,1762448163,13239.072415229988,386.830101749998,54136.06380432001 2025-11-06,16:56:05.000,310,11076175,-795,0,1762448164,13238.755808659997,387.0274773900019,54136.21053384001 2025-11-06,16:56:06.000,310,11076142,-795,0,1762448165,13238.50656519,387.35878650000086,54135.81925512 2025-11-06,16:56:07.000,310,11076187,-795,0,1762448166,13238.19669492999,387.65484996000305,54135.74938392001 2025-11-06,16:56:08.000,310,11076150,-795,0,1762448167,13238.095650279989,388.01435558999947,54135.74938392001 2025-11-06,16:56:09.000,310,11076134,-635,0,1762448168,13238.095650279989,388.39500861000124,54136.140662640006 2025-11-06,16:56:10.000,310,11076166,-795,0,1762448169,13238.149540759994,388.75451423999766,54136.22450808 2025-11-06,16:56:11.000,310,11076176,-795,0,1762448170,13238.2438491,389.0858233500039,54136.21053384001 2025-11-06,16:56:12.000,310,11076183,-795,0,1762448171,13238.31794850999,389.34664116000204,54135.94502328001 2025-11-06,16:56:13.000,310,11076153,-795,0,1762448172,13238.58740091,389.67090114000166,54136.238482320005 2025-11-06,16:56:14.000,310,11076185,-795,0,1762448173,13238.890534860002,389.84008026000083,54136.070791440005 2025-11-06,16:56:15.000,310,11076210,-795,0,1762448174,13239.173459879989,390.0445050300041,54136.10572704 2025-11-06,16:56:16.000,310,11076142,-795,0,1762448175,13239.220614049998,390.1925367599979,54136.15463688 2025-11-06,16:56:17.000,310,11076203,-795,0,1762448176,13239.62479265,390.2207332800026,54136.31534064 2025-11-06,16:56:18.000,310,11076180,-795,0,1762448177,13239.820145639991,390.3053228400022,54136.49001864 2025-11-06,16:56:19.000,310,11076174,-795,0,1762448178,13240.069389110002,390.2841754500041,54136.72758072 2025-11-06,16:56:20.000,310,11076165,-795,0,1762448179,13240.210851620002,390.340568489999,54136.80443904001 2025-11-06,16:56:21.000,310,11076202,-795,0,1762448180,13240.177170069997,390.32647023000027,54136.83238752001 2025-11-06,16:56:22.000,310,11076160,-795,0,1762448181,13240.062652799992,390.2559789299994,54136.43412168 2025-11-06,16:56:23.000,310,11076181,-795,0,1762448182,13240.055916489997,390.32647023000027,54136.790464800004 2025-11-06,16:56:24.000,310,11076092,-795,0,1762448183,13239.927926600001,390.4181089199992,54137.035014 2025-11-06,16:56:25.000,310,11076168,-795,0,1762448184,13239.799936709991,390.49564934999944,54137.314498800006 2025-11-06,16:56:26.000,310,11076150,-795,0,1762448185,13239.55742954999,390.6366319500012,54137.58699648 2025-11-06,16:56:27.000,310,11076224,-795,0,1762448186,13239.321658699999,390.7776145500029,54137.58699648 2025-11-06,16:56:28.000,310,11076173,-795,0,1762448187,13239.065678919993,390.9467936700021,54137.747700240005 2025-11-06,16:56:29.000,310,11076190,-795,0,1762448188,13239.052206300003,391.11597279000125,54138.05513352001 2025-11-06,16:56:30.000,310,11076230,-795,0,1762448189,13238.870325930002,391.1864640900021,54137.90840400001 2025-11-06,16:56:31.000,310,11076183,-795,0,1762448190,13238.708654490001,391.2922010399998,54138.05513352001 2025-11-06,16:56:32.000,310,11076163,-795,0,1762448191,13238.46614733,391.46138015999895,54137.83154568 2025-11-06,16:56:33.000,310,11076169,-795,0,1762448192,13238.45941101999,391.63760841000476,54138.27173424001 2025-11-06,16:56:34.000,310,11076157,-795,0,1762448193,13238.31794850999,391.7644927500005,54138.5023092 2025-11-06,16:56:35.000,310,11076160,-795,0,1762448194,13238.2438491,391.8420331800007,54138.753845520005 2025-11-06,16:56:36.000,310,11076181,-795,0,1762448195,13238.109122899994,391.8772788300048,54138.872626560005 2025-11-06,16:56:37.000,310,11076196,-795,0,1762448196,13237.927242529993,391.8490823100001,54138.90756216 2025-11-06,16:56:38.000,310,11076157,-795,0,1762448197,13237.738625849997,391.7151488399977,54138.60711600001 2025-11-06,16:56:39.000,310,11076192,-795,0,1762448198,13237.617372269997,391.6658049300022,54138.85865232 2025-11-06,16:56:40.000,310,11076190,-795,0,1762448199,13237.3681288,391.5389205899992,54138.86563944001 2025-11-06,16:56:41.000,310,11076155,-795,0,1762448200,13237.213193669995,391.4190853800028,54138.8866008 2025-11-06,16:56:42.000,310,11076202,-795,0,1762448201,13237.00436806,391.2851519100004,54138.99839472 2025-11-06,16:56:43.000,310,11076189,-795,0,1762448202,13236.97742281999,391.26400452000235,54139.040317440005 2025-11-06,16:56:44.000,310,11076173,-795,0,1762448203,13236.856169239989,391.1864640900021,54139.06826592 2025-11-06,16:56:45.000,310,11076174,-795,0,1762448204,13236.963950199999,391.17941496000276,54139.22198256 2025-11-06,16:56:46.000,310,11076148,-795,0,1762448205,13236.930268649994,391.17941496000276,54138.85865232 2025-11-06,16:56:47.000,310,11076191,-795,0,1762448206,13237.011104369994,391.2287588699983,54138.872626560005 2025-11-06,16:56:48.000,310,11076169,-795,0,1762448207,13236.93700495999,391.2851519100004,54138.6420516 2025-11-06,16:56:49.000,310,11076173,-795,0,1762448208,13237.06499485,391.36269234000065,54138.80974248 2025-11-06,16:56:50.000,310,11076201,-795,0,1762448209,13237.152566879995,391.5177732000011,54139.0263432 2025-11-06,16:56:51.000,310,11076174,-795,0,1762448210,13237.32097462999,391.63760841000476,54138.956472 2025-11-06,16:56:52.000,310,11076156,-795,0,1762448211,13237.32771094,391.7785910099992,54138.67000008 2025-11-06,16:56:53.000,310,11076182,-795,0,1762448212,13237.630844890002,392.0394088200046,54138.89358792001 2025-11-06,16:56:54.000,310,11076170,-795,0,1762448213,13237.974396699989,392.1944896799978,54138.77480688001 2025-11-06,16:56:55.000,310,11076187,-795,0,1762448214,13238.25732171999,392.37776706000295,54138.71890992 2025-11-06,16:56:56.000,310,11076157,-795,0,1762448215,13238.49982887999,392.5680935700002,54138.71890992 2025-11-06,16:56:57.000,310,11076172,-795,0,1762448216,13238.755808659997,392.73022356,54138.83769096 2025-11-06,16:56:58.000,310,11076153,-795,0,1762448217,13239.065678919993,392.8007148600009,54139.11018864001 2025-11-06,16:56:59.000,310,11076164,-795,0,1762448218,13239.362076559999,392.8641570300024,54139.34775072001 2025-11-06,16:57:00.000,310,11076136,-795,0,1762448219,13239.530484309995,392.90645180999854,54139.473518880004 2025-11-06,16:57:01.000,310,11076169,-795,0,1762448220,13239.61805633999,392.88530442000047,54139.50845448 2025-11-06,16:57:02.000,310,11076188,-795,0,1762448221,13239.60458372,392.7020270400026,54139.0962144 2025-11-06,16:57:03.000,310,11076174,-795,0,1762448222,13239.78646409,392.62448661000235,54139.27787952001 2025-11-06,16:57:04.000,310,11076161,-795,0,1762448223,13239.874036119996,392.4553074900032,54139.50146736 2025-11-06,16:57:05.000,310,11076200,-795,0,1762448224,13240.008762320002,392.26498097999865,54139.88575896 2025-11-06,16:57:06.000,310,11076149,-795,0,1762448225,13240.076125419997,392.0605562100027,54139.99056576001 2025-11-06,16:57:07.000,310,11076210,-795,0,1762448226,13240.076125419997,391.75744362000114,54139.711080960005 2025-11-06,16:57:08.000,310,11076179,-795,0,1762448227,13240.291687339988,391.56006798000453,54140.03947560001 2025-11-06,16:57:09.000,310,11076152,-795,0,1762448228,13240.446622469994,391.34154495000257,54140.046462720005 2025-11-06,16:57:10.000,310,11076162,-795,0,1762448229,13240.749756419995,391.11597279000125,54139.89973320001 2025-11-06,16:57:11.000,310,11076147,-795,0,1762448230,13240.94510941,391.01728497000295,54139.941655919996 2025-11-06,16:57:12.000,310,11076159,-795,0,1762448231,13241.019208819991,390.8340075899978,54139.5503772 2025-11-06,16:57:13.000,310,11076160,-795,0,1762448232,13241.201089189992,390.8128601999997,54140.12332104 2025-11-06,16:57:14.000,310,11076144,-795,0,1762448233,13241.261715979992,390.6648284699986,54140.10235968 2025-11-06,16:57:15.000,310,11076188,-795,0,1762448234,13241.295397529997,390.54499326000223,54140.06043696 2025-11-06,16:57:16.000,310,11076166,-795,0,1762448235,13241.180880259992,390.46040370000264,54140.02550136 2025-11-06,16:57:17.000,310,11076175,-795,0,1762448236,13241.032681439996,390.29827371000283,54139.73204232001 2025-11-06,16:57:18.000,310,11076181,-795,0,1762448237,13240.93837309999,390.0586032900028,54139.33377648 2025-11-06,16:57:19.000,310,11076205,-795,0,1762448238,13240.992263579996,389.76958895999996,54139.494480240006 2025-11-06,16:57:20.000,310,11076166,-795,0,1762448239,13240.891218929995,389.4664763699984,54139.3407636 2025-11-06,16:57:21.000,310,11076171,-795,0,1762448240,13240.86427369,389.21270768999966,54139.51544160001 2025-11-06,16:57:22.000,310,11076182,-795,0,1762448241,13240.74302011,388.9448407500022,54139.24294392 2025-11-06,16:57:23.000,310,11076165,-795,0,1762448242,13240.810383209995,388.88844771000004,54139.14512424 2025-11-06,16:57:24.000,310,11076130,-795,0,1762448243,13240.911427859995,388.8813985800007,54139.10320152001 2025-11-06,16:57:25.000,310,11076185,-795,0,1762448244,13241.019208819991,388.96598814000026,54139.03333032001 2025-11-06,16:57:26.000,310,11076214,-795,0,1762448245,13241.160671329992,389.2831989900005,54138.71890992 2025-11-06,16:57:27.000,310,11076157,-795,0,1762448246,13241.241507049992,389.7413924400025,54138.60711600001 2025-11-06,16:57:28.000,310,11076175,-795,0,1762448247,13241.288661220002,390.1995858900045,54138.39051528001 2025-11-06,16:57:29.000,310,11076148,-795,0,1762448248,13241.450332660002,390.72122151000076,54138.7119228 2025-11-06,16:57:30.000,310,11076204,-795,0,1762448249,13241.612004099989,391.2499062600036,54138.753845520005 2025-11-06,16:57:31.000,310,11076149,-795,0,1762448250,13241.659158269998,391.6446575400041,54138.62109024 2025-11-06,16:57:32.000,310,11076157,-795,0,1762448251,13241.719785059999,391.94072099999903,54138.41147664001 2025-11-06,16:57:33.000,310,11076150,-795,0,1762448252,13241.93534697999,392.2438335900006,54138.43942512001 2025-11-06,16:57:34.000,310,11076161,-795,0,1762448253,13242.070073179995,392.3072757600021,54138.44641224 2025-11-06,16:57:35.000,310,11076206,-795,0,1762448254,13242.18459045,392.31432489000144,54138.43942512001 2025-11-06,16:57:36.000,310,11076138,-715,0,1762448255,13242.272162479996,392.1874405499984,54138.31365696001 2025-11-06,16:57:37.000,310,11076193,-795,0,1762448256,13242.258689859991,392.0535070800033,54138.3975024 2025-11-06,16:57:38.000,310,11076138,-795,0,1762448257,13242.386679750001,391.7503944900018,54138.42545088 2025-11-06,16:57:39.000,310,11076140,-795,0,1762448258,13242.521405949992,391.46138015999895,54138.53025768001 2025-11-06,16:57:40.000,310,11076192,-795,0,1762448259,13242.608977980002,391.21466060999956,54138.50929632001 2025-11-06,16:57:41.000,310,11076174,-795,0,1762448260,13242.642659529993,390.9608919300008,54138.201863040005 2025-11-06,16:57:42.000,310,11076153,-755,0,1762448261,13242.696550009998,390.72122151000076,54138.0132108 2025-11-06,16:57:43.000,310,11076176,-795,0,1762448262,13242.858221449998,390.6154845600031,54138.09006912 2025-11-06,16:57:44.000,310,11076199,-795,0,1762448263,13242.99294764999,390.580238909999,54138.152953200006 2025-11-06,16:57:45.000,310,11076160,-795,0,1762448264,13243.04010182,390.68597586000396,54138.3975024 2025-11-06,16:57:46.000,310,11076153,-795,0,1762448265,13243.11420122999,390.8128601999997,54138.38352816 2025-11-06,16:57:47.000,310,11076176,-795,0,1762448266,13243.03336550999,391.0948254000032,54138.299682720004 2025-11-06,16:57:48.000,310,11076147,-795,0,1762448267,13242.966002409994,391.29925016999914,54138.35557968 2025-11-06,16:57:49.000,310,11076190,-795,0,1762448268,13243.026629199994,391.52482233000046,54138.29269560001 2025-11-06,16:57:50.000,310,11076195,-795,0,1762448269,13242.959266099999,391.827934920002,54138.3276312 2025-11-06,16:57:51.000,310,11076200,-795,0,1762448270,13242.811067279988,392.08170360000076,54138.34160544001 2025-11-06,16:57:52.000,310,11076137,-795,0,1762448271,13242.595505359997,392.3425214099989,54138.1180176 2025-11-06,16:57:53.000,310,11076128,-795,0,1762448272,13242.615714289997,392.6033392200043,54138.62109024 2025-11-06,16:57:54.000,310,11076219,-795,0,1762448273,13242.608977980002,392.8148131199996,54138.67000008 2025-11-06,16:57:55.000,310,11076190,-795,0,1762448274,13242.703286319993,393.061532669999,54138.86563944001 2025-11-06,16:57:56.000,310,11076150,-795,0,1762448275,13242.777385729998,393.21661352999945,54138.93551064001 2025-11-06,16:57:57.000,310,11076213,-795,0,1762448276,13242.905375619994,393.3364487400031,54138.51628344 2025-11-06,16:57:58.000,310,11076181,-795,0,1762448277,13243.15461908999,393.5338243799997,54138.57916752001 2025-11-06,16:57:59.000,310,11076179,-795,0,1762448278,13243.430807799996,393.62546306999866,54138.823716720006 2025-11-06,16:58:00.000,310,11076117,-795,0,1762448279,13243.659842339992,393.73824915000296,54138.98442048001 2025-11-06,16:58:01.000,310,11076159,-795,0,1762448280,13243.895613189998,393.8298878400019,54139.13115000001 2025-11-06,16:58:02.000,310,11076175,-795,0,1762448281,13243.895613189998,393.8651334899987,54138.921536400005 2025-11-06,16:58:03.000,310,11076217,-795,0,1762448282,13243.962976289993,393.92152653000085,54139.00538184 2025-11-06,16:58:04.000,310,11076187,-795,0,1762448283,13243.814777469997,393.9285756600002,54139.01935608 2025-11-06,16:58:05.000,310,11076140,-795,0,1762448284,13243.754150679997,393.9285756600002,54138.96345912001 2025-11-06,16:58:06.000,310,11076190,-795,0,1762448285,13243.437544109991,394.0131652199998,54138.91454928001 2025-11-06,16:58:07.000,310,11076200,-795,0,1762448286,13242.952529789989,394.0554600000032,54138.79576824001 2025-11-06,16:58:08.000,310,11076126,-795,0,1762448287,13242.474251779997,394.1400495600028,54138.90057504 2025-11-06,16:58:09.000,310,11076134,-795,0,1762448288,13242.04312794,394.23168825000175,54138.86563944001 2025-11-06,16:58:10.000,310,11076175,-795,0,1762448289,13241.551377309988,394.29513042000326,54138.97743336 2025-11-06,16:58:11.000,310,11076176,-795,0,1762448290,13241.093308229996,394.28103216000454,54138.78878112 2025-11-06,16:58:12.000,310,11076163,-795,0,1762448291,13240.668920699994,394.24578651000047,54138.66301296 2025-11-06,16:58:13.000,310,11076158,-795,0,1762448292,13240.446622469994,394.18234433999896,54138.34160544001 2025-11-06,16:58:14.000,310,11076196,-795,0,1762448293,13240.500512949999,394.00611609000043,54138.467373600004 2025-11-06,16:58:15.000,310,11076172,-795,0,1762448294,13240.53419449999,393.8157895800032,54138.41147664001 2025-11-06,16:58:16.000,310,11076115,-795,0,1762448295,13240.601557599999,393.59021742000186,54138.635064480004 2025-11-06,16:58:17.000,310,11076182,-795,0,1762448296,13240.83732844999,393.20251527000073,54138.43942512001 2025-11-06,16:58:18.000,310,11076149,-795,0,1762448297,13241.04615406,392.8289113799983,54138.23679864 2025-11-06,16:58:19.000,310,11076201,-795,0,1762448298,13241.457068969998,392.37776706000295,54138.34859256 2025-11-06,16:58:20.000,310,11076190,-795,0,1762448299,13241.766939229994,391.9971140400012,54138.48134784001 2025-11-06,16:58:21.000,310,11076153,-795,0,1762448300,13241.91513804999,391.6305592799981,54138.05513352001 2025-11-06,16:58:22.000,310,11076219,-795,0,1762448301,13241.969028529995,391.29925016999914,54137.83154568 2025-11-06,16:58:23.000,310,11076142,-795,0,1762448302,13242.09701841999,391.0243341000023,54137.82455856 2025-11-06,16:58:24.000,310,11076078,-795,0,1762448303,13242.13743627999,390.8340075899978,54138.21583728 2025-11-06,16:58:25.000,310,11076190,-795,0,1762448304,13242.02291901,390.7000741200027,54138.19487592001 2025-11-06,16:58:26.000,310,11076161,-795,0,1762448305,13241.8814565,390.55909152000095,54138.13897896 2025-11-06,16:58:27.000,310,11076188,-795,0,1762448306,13241.638949339998,390.4040106600005,54137.97128808 2025-11-06,16:58:28.000,310,11076178,-795,0,1762448307,13241.430123730002,390.22778241000196,54137.77564872 2025-11-06,16:58:29.000,310,11076170,-795,0,1762448308,13241.416651109997,390.11499632999767,54137.64289344001 2025-11-06,16:58:30.000,310,11076178,-795,0,1762448309,13241.362760629992,390.0586032900028,54137.52411240001 2025-11-06,16:58:31.000,310,11076158,-795,0,1762448310,13241.349288010002,390.00221025000064,54137.39834424 2025-11-06,16:58:32.000,310,11076148,-795,0,1762448311,13241.315606459997,389.9458172099985,54137.28655032001 2025-11-06,16:58:33.000,310,11076204,-795,0,1762448312,13241.564849929993,389.9740137300032,54137.314498800006 2025-11-06,16:58:34.000,310,11076128,-755,0,1762448313,13241.79388446999,390.08679981000023,54137.293537440004 2025-11-06,16:58:35.000,310,11076162,-795,0,1762448314,13242.150908899996,390.136143720003,54137.39135712 2025-11-06,16:58:36.000,310,11076172,-795,0,1762448315,13242.420361299992,390.1925367599979,54137.16776928001 2025-11-06,16:58:37.000,310,11076159,-795,0,1762448316,13242.696550009998,390.22778241000196,54136.99309128 2025-11-06,16:58:38.000,310,11076190,-795,0,1762448317,13242.871694069989,390.26302805999876,54136.94418144 2025-11-06,16:58:39.000,310,11076150,-795,0,1762448318,13243.09399229999,390.32647023000027,54137.13283368 2025-11-06,16:58:40.000,310,11076102,-795,0,1762448319,13243.208509569995,390.34761761999835,54137.559048 2025-11-06,16:58:41.000,310,11076160,-795,0,1762448320,13243.269136359995,390.2841754500041,54137.58699648 2025-11-06,16:58:42.000,310,11076184,-795,0,1762448321,13243.03336550999,390.10089806999895,54137.363408640005 2025-11-06,16:58:43.000,310,11076183,-795,0,1762448322,13242.878430379998,390.00925938,54137.47520256001 2025-11-06,16:58:44.000,310,11076178,-795,0,1762448323,13242.608977980002,389.79073634999804,54137.28655032001 2025-11-06,16:58:45.000,310,11076181,-795,0,1762448324,13242.420361299992,389.65680288000294,54137.52411240001 2025-11-06,16:58:46.000,310,11076196,-795,0,1762448325,13242.049864249995,389.55811506000464,54137.531099520005 2025-11-06,16:58:47.000,310,11076198,-795,0,1762448326,13241.679367199999,389.5792624500027,54137.580009360005 2025-11-06,16:58:48.000,310,11076150,-795,0,1762448327,13241.174143949997,389.60745897000015,54137.698790400005 2025-11-06,16:58:49.000,310,11076210,-795,0,1762448328,13240.83732844999,389.84008026000083,54137.74071312001 2025-11-06,16:58:50.000,310,11076197,-795,0,1762448329,13240.513985569989,390.1784384999992,54137.83853280001 2025-11-06,16:58:51.000,310,11076200,-795,0,1762448330,13240.244533169993,390.580238909999,54137.915391120005 2025-11-06,16:58:52.000,310,11076175,-795,0,1762448331,13239.948135530001,390.9608919300008,54137.55206088001 2025-11-06,16:58:53.000,310,11076178,-795,0,1762448332,13239.732573609996,391.3979379900047,54137.70577752 2025-11-06,16:58:54.000,310,11076157,-795,0,1762448333,13239.59784740999,391.7644927500005,54137.733726 2025-11-06,16:58:55.000,310,11076124,-795,0,1762448334,13239.46312121,392.1380966400029,54138.0132108 2025-11-06,16:58:56.000,310,11076139,-795,0,1762448335,13239.341867629999,392.4059635800004,54138.33461832 2025-11-06,16:58:57.000,310,11076180,-795,0,1762448336,13239.240822979998,392.5892409599983,54138.37654104 2025-11-06,16:58:58.000,310,11076160,-795,0,1762448337,13239.072415229988,392.7795674700028,54138.320644080006 2025-11-06,16:58:59.000,310,11076135,-795,0,1762448338,13239.005052129993,392.88530442000047,54138.34859256 2025-11-06,16:59:00.000,310,11076153,-795,0,1762448339,13238.944425339992,392.93464833000326,54138.25776 2025-11-06,16:59:01.000,310,11076170,-795,0,1762448340,13238.836644379997,392.96989398000005,54138.201863040005 2025-11-06,16:59:02.000,310,11076193,-795,0,1762448341,13238.56719198,393.0262870200022,54137.9433396 2025-11-06,16:59:03.000,310,11076184,-795,0,1762448342,13238.533510429996,393.2095644000001,54138.12500472001 2025-11-06,16:59:04.000,310,11076134,-795,0,1762448343,13238.25732171999,393.392841779998,54138.3975024 2025-11-06,16:59:05.000,310,11076189,-795,0,1762448344,13237.913769909988,393.5620209000044,54138.40448952 2025-11-06,16:59:06.000,310,11076151,-795,0,1762448345,13237.496118689996,393.8298878400019,54138.24378576001 2025-11-06,16:59:07.000,310,11076142,-795,0,1762448346,13237.152566879995,394.0625091300026,54138.22282440001 2025-11-06,16:59:08.000,310,11076187,-795,0,1762448347,13236.654079939988,394.33037607000006,54137.71276464 2025-11-06,16:59:09.000,310,11076173,-795,0,1762448348,13236.344209679992,394.60529214000417,54137.76866160001 2025-11-06,16:59:10.000,310,11076207,-795,0,1762448349,13236.202747169991,394.8661099500023,54137.84551992 2025-11-06,16:59:11.000,310,11076180,-795,0,1762448350,13235.973712629995,395.16922254000383,54138.034172160005 2025-11-06,16:59:12.000,310,11076155,-795,0,1762448351,13235.73794177999,395.338401660003,54137.733726 2025-11-06,16:59:13.000,310,11076145,-795,0,1762448352,13235.91982214999,395.5075807800022,54137.95731384001 2025-11-06,16:59:14.000,310,11076165,-795,0,1762448353,13236.18927455,395.57807208000304,54137.99224944 2025-11-06,16:59:15.000,310,11076160,-795,0,1762448354,13236.707970419993,395.5992194700011,54138.00622368001 2025-11-06,16:59:16.000,310,11076156,-795,0,1762448355,13237.233402599995,395.46528599999874,54137.78263584 2025-11-06,16:59:17.000,310,11076170,-795,0,1762448356,13237.873352049988,395.38069643999916,54137.61494496 2025-11-06,16:59:18.000,310,11076153,-795,0,1762448357,13238.54698305,395.28200862000085,54137.60795784 2025-11-06,16:59:19.000,310,11076196,-795,0,1762448358,13239.247559289994,395.2749594900015,54137.82455856 2025-11-06,16:59:20.000,310,11076118,-795,0,1762448359,13239.975080769997,395.2608612300028,54137.92237824 2025-11-06,16:59:21.000,310,11076213,-795,0,1762448360,13240.689129629995,395.2044681900006,54137.92237824 2025-11-06,16:59:22.000,310,11076164,-795,0,1762448361,13241.093308229996,395.1480751499985,54137.733726 2025-11-06,16:59:23.000,310,11076174,-795,0,1762448362,13241.443596349993,395.2608612300028,54137.70577752 2025-11-06,16:59:24.000,310,11076177,-795,0,1762448363,13241.598531479998,395.2397138400047,54137.42629272001 2025-11-06,16:59:25.000,310,11076191,-795,0,1762448364,13241.605267789993,395.33135253000364,54137.52411240001 2025-11-06,16:59:26.000,310,11076198,-795,0,1762448365,13241.598531479998,395.45118774,54137.77564872 2025-11-06,16:59:27.000,310,11076183,-795,0,1762448366,13241.335815389997,395.52872817000025,54138.06910776 2025-11-06,16:59:28.000,310,11076144,-795,0,1762448367,13240.972054649996,395.62741598999855,54138.07609488001 2025-11-06,16:59:29.000,310,11076147,-795,0,1762448368,13240.567876049994,395.67675990000134,54137.85949416001 2025-11-06,16:59:30.000,310,11076098,-795,0,1762448369,13240.318632579998,395.72610381000413,54137.9433396 2025-11-06,16:59:31.000,310,11076182,-795,0,1762448370,13240.278214719998,395.87413553999795,54138.083082000005 2025-11-06,16:59:32.000,310,11076171,-795,0,1762448371,13240.076125419997,395.87413553999795,54137.25161472 2025-11-06,16:59:33.000,310,11076173,-795,0,1762448372,13240.446622469994,396.03626552999776,54137.8734684 2025-11-06,16:59:34.000,310,11076180,-795,0,1762448373,13240.729547489995,396.07151118000183,54138.02718504001 2025-11-06,16:59:35.000,310,11076184,-795,0,1762448374,13241.012472509996,396.127904220004,54138.40448952 2025-11-06,16:59:36.000,310,11076176,-795,0,1762448375,13241.268452290002,396.10675682999863,54138.467373600004 2025-11-06,16:59:37.000,310,11076210,-795,0,1762448376,13241.524432069993,396.0926585699999,54138.467373600004 2025-11-06,16:59:38.000,310,11076224,-795,0,1762448377,13241.739993989999,396.0926585699999,54138.488334960006 2025-11-06,16:59:39.000,310,11076163,-795,0,1762448378,13241.928610669995,396.09970769999927,54138.34859256 2025-11-06,16:59:40.000,310,11076204,-795,0,1762448379,13242.16438152,396.09970769999927,54138.28570848 2025-11-06,16:59:41.000,310,11076205,-795,0,1762448380,13242.312580339996,396.2054446500042,54138.33461832 2025-11-06,16:59:42.000,310,11076187,-795,0,1762448381,13242.292371409996,396.31823073000123,54138.083082000005 2025-11-06,16:59:43.000,310,11076189,-795,0,1762448382,13242.528142260002,396.51560636999784,54138.61410312 2025-11-06,16:59:44.000,310,11076112,-795,0,1762448383,13242.669604770002,396.66363809999893,54138.656025840006 2025-11-06,16:59:45.000,310,11076194,-795,0,1762448384,13242.790858349988,396.903308519999,54138.74685840001 2025-11-06,16:59:46.000,310,11076175,-795,0,1762448385,13242.918848239999,397.1711754600037,54138.76781976001 2025-11-06,16:59:47.000,310,11076169,-795,0,1762448386,13243.026629199994,397.4037967500044,54138.64903872001 2025-11-06,16:59:48.000,310,11076170,-795,0,1762448387,13243.14114647,397.59412326000165,54138.43942512001 2025-11-06,16:59:49.000,310,11076150,-795,0,1762448388,13243.37691731999,397.87608845999785,54138.66301296 2025-11-06,16:59:50.000,310,11076170,-795,0,1762448389,13243.538588759991,397.96772715000407,54138.74685840001 2025-11-06,16:59:51.000,310,11076143,-795,0,1762448390,13243.572270309996,398.0805132300011,54138.96345912001 2025-11-06,16:59:52.000,310,11076143,-795,0,1762448391,13243.572270309996,398.08756236000045,54138.77480688001 2025-11-06,16:59:53.000,310,11076181,-795,0,1762448392,13243.646369720002,398.1298571400039,54138.94948488 2025-11-06,16:59:54.000,310,11076210,-795,0,1762448393,13243.794568539997,398.1228080100045,54139.01935608 2025-11-06,16:59:55.000,310,11076167,-795,0,1762448394,13243.922558429993,398.0946114899998,54139.01935608 2025-11-06,16:59:56.000,310,11076163,-795,0,1762448395,13244.037075699998,397.9606780200047,54138.76083264 2025-11-06,16:59:57.000,310,11076183,-795,0,1762448396,13244.185274519994,397.8831375900045,54138.76781976001 2025-11-06,16:59:58.000,310,11076159,-795,0,1762448397,13244.427781679995,397.7844497699989,54138.72589704001 2025-11-06,16:59:59.000,310,11076138,-795,0,1762448398,13244.636607289991,397.7703515100002,54139.14512424 2025-11-06,17:00:00.000,310,11076094,-795,0,1762448399,13244.899323379992,397.67871282000124,54139.06127880001 2025-11-06,17:00:01.000,310,11076169,-795,0,1762448400,13245.067731130002,397.62936890999845,54138.97743336 2025-11-06,17:00:02.000,310,11076158,-795,0,1762448401,13245.276556739998,397.61527064999973,54138.90756216 2025-11-06,17:00:03.000,310,11076165,-795,0,1762448402,13245.47864604,397.64346717000444,54138.96345912001 2025-11-06,17:00:04.000,310,11076176,-795,0,1762448403,13245.59316330999,397.6857619500006,54138.802755360004 2025-11-06,17:00:05.000,310,11076133,-795,0,1762448404,13245.67399902999,397.819695420003,54138.823716720006 2025-11-06,17:00:06.000,310,11076158,-795,0,1762448405,13245.950187739996,398.02412018999894,54139.17307272 2025-11-06,17:00:07.000,310,11076192,-795,0,1762448406,13246.071441319997,398.24969235000026,54139.494480240006 2025-11-06,17:00:08.000,310,11076157,-795,0,1762448407,13246.105122870002,398.43296972999815,54139.63422264001 2025-11-06,17:00:09.000,310,11076196,-795,0,1762448408,13246.145540730002,398.6021488500046,54139.57832568 2025-11-06,17:00:10.000,310,11076152,-795,0,1762448409,13246.327421100003,398.7642788400044,54139.78095216001 2025-11-06,17:00:11.000,310,11076186,-675,0,1762448410,13246.556455639999,398.91935970000486,54139.91370744 2025-11-06,17:00:12.000,310,11076177,-795,0,1762448411,13246.583400879994,399.1096862100021,54139.76697792 2025-11-06,17:00:13.000,310,11076168,-795,0,1762448412,13246.83264434999,399.5396831399994,54140.08838544001 2025-11-06,17:00:14.000,310,11076188,-795,0,1762448413,13247.05494257999,400.0472205000042,54140.37485736001 2025-11-06,17:00:15.000,310,11076208,-795,0,1762448414,13247.196405089991,400.46311917000276,54140.884917120005 2025-11-06,17:00:16.000,310,11076154,-795,0,1762448415,13247.230086639996,400.75918262999767,54140.82902016001 2025-11-06,17:00:17.000,310,11076185,-795,0,1762448416,13247.385021770002,400.97065653000027,54141.05959512 2025-11-06,17:00:18.000,310,11076192,-795,0,1762448417,13247.418703319992,401.25262173000374,54141.23427312 2025-11-06,17:00:19.000,310,11076194,-795,0,1762448418,13247.385021770002,401.4077025900042,54141.2971572 2025-11-06,17:00:20.000,310,11076160,-795,0,1762448419,13247.236822949992,401.4781938899978,54141.19933752 2025-11-06,17:00:21.000,310,11076163,-795,0,1762448420,13247.05494257999,401.4852430200044,54141.269208720005 2025-11-06,17:00:22.000,310,11076201,-795,0,1762448421,13246.7989628,401.3372112900033,54141.2971572 2025-11-06,17:00:23.000,310,11076160,-795,0,1762448422,13246.71812708,401.2808182500012,54141.8561268 2025-11-06,17:00:24.000,310,11076145,-795,0,1762448423,13246.347630030003,401.07639347999793,54142.10067600001 2025-11-06,17:00:25.000,310,11076200,-795,0,1762448424,13246.071441319997,400.780330020003,54142.156572960004 2025-11-06,17:00:26.000,310,11076160,-795,0,1762448425,13245.79525260999,400.46311917000276,54142.19150856 2025-11-06,17:00:27.000,310,11076220,-795,0,1762448426,13245.39107400999,400.0401713700048,54141.59061624 2025-11-06,17:00:28.000,310,11076172,-795,0,1762448427,13245.343919839994,399.69476399999985,54141.88407528001 2025-11-06,17:00:29.000,310,11076161,-795,0,1762448428,13245.357392459999,399.16607925000426,54142.10067600001 2025-11-06,17:00:30.000,310,11076167,-795,0,1762448429,13245.337183529999,398.69378754000354,54142.1356116 2025-11-06,17:00:31.000,310,11076179,-795,0,1762448430,13245.444964489994,398.1792010499994,54142.45701912 2025-11-06,17:00:32.000,310,11076153,-795,0,1762448431,13245.47864604,397.488386310004,54141.988882080004 2025-11-06,17:00:33.000,310,11076192,-795,0,1762448432,13245.727889509995,396.87511200000154,54142.19150856 2025-11-06,17:00:34.000,310,11076147,-795,0,1762448433,13245.977132979991,396.19839552000485,54142.21246992 2025-11-06,17:00:35.000,310,11076150,-795,0,1762448434,13246.300475859993,395.3877455699985,54142.03080480001 2025-11-06,17:00:36.000,310,11076185,-795,0,1762448435,13246.569928259989,394.6475869200003,54142.09368888 2025-11-06,17:00:37.000,310,11076152,-795,0,1762448436,13246.79222648999,393.93562478999957,54142.08670176 2025-11-06,17:00:38.000,310,11076167,-795,0,1762448437,13246.866325899995,393.2589083100029,54142.12163736 2025-11-06,17:00:39.000,310,11076167,-795,0,1762448438,13247.03473364999,392.617437480003,54142.037791920004 2025-11-06,17:00:40.000,310,11076082,-795,0,1762448439,13247.230086639996,392.0253105599986,54142.11465024 2025-11-06,17:00:41.000,310,11076216,-795,0,1762448440,13247.405230700002,391.46138015999895,54142.07272752 2025-11-06,17:00:42.000,310,11076138,-795,0,1762448441,13247.472593799997,390.86925324000185,54141.63253896 2025-11-06,17:00:43.000,310,11076193,-795,0,1762448442,13247.708364649989,390.4815510900007,54141.35305416 2025-11-06,17:00:44.000,310,11076225,-795,0,1762448443,13247.735309889998,390.1431928500024,54141.33209280001 2025-11-06,17:00:45.000,310,11076154,-795,0,1762448444,13247.95760812,389.8471293900002,54141.40895112001 2025-11-06,17:00:46.000,310,11076174,-795,0,1762448445,13247.944135499994,389.65680288000294,54141.62555184001 2025-11-06,17:00:47.000,310,11076148,-795,0,1762448446,13247.836354539999,389.49467289000313,54141.56266776 2025-11-06,17:00:48.000,310,11076120,-795,0,1762448447,13247.519747969993,389.41008333000354,54141.34606704 2025-11-06,17:00:49.000,310,11076152,-795,0,1762448448,13247.243559260001,389.36073942000075,54141.34606704 2025-11-06,17:00:50.000,310,11076184,-795,0,1762448449,13246.81917173,389.4523781099997,54141.318118560004 2025-11-06,17:00:51.000,310,11076156,-795,0,1762448450,13246.388047889988,389.5017220200025,54141.115492079996 2025-11-06,17:00:52.000,310,11076159,-795,0,1762448451,13245.75483474999,389.7484415700019,54140.72421336 2025-11-06,17:00:53.000,310,11076150,-795,0,1762448452,13245.47864604,390.15024198000174,54141.05959512 2025-11-06,17:00:54.000,310,11076185,-795,0,1762448453,13245.148566849988,390.47450196000136,54141.47882232001 2025-11-06,17:00:55.000,310,11076173,-795,0,1762448454,13244.885850760002,390.6295828200018,54141.5417064 2025-11-06,17:00:56.000,310,11076157,-795,0,1762448455,13244.771333489996,390.78466368000227,54141.29017008001 2025-11-06,17:00:57.000,310,11076190,-795,0,1762448456,13244.757860869991,390.8410567200044,54141.31113144001 2025-11-06,17:00:58.000,310,11076132,-795,0,1762448457,13244.939741239992,390.81990932999906,54141.052608000005 2025-11-06,17:00:59.000,310,11076157,-795,0,1762448458,13245.296765669998,390.81990932999906,54141.12946632 2025-11-06,17:01:00.000,310,11076163,-795,0,1762448459,13245.55274544999,390.7776145500029,54141.171389040006 2025-11-06,17:01:01.000,310,11076184,-795,0,1762448460,13245.77504367999,390.52384587000415,54141.18536328 2025-11-06,17:01:02.000,310,11076192,-795,0,1762448461,13245.768307369995,390.1784384999992,54141.34606704 2025-11-06,17:01:03.000,310,11076155,-795,0,1762448462,13245.81546153999,389.8894241700036,54141.46484808 2025-11-06,17:01:04.000,310,11076109,-795,0,1762448463,13245.626844859995,389.70614678999846,54141.57664200001 2025-11-06,17:01:05.000,310,11076110,-795,0,1762448464,13245.290029359989,389.5369676699993,54141.71638440001 2025-11-06,17:01:06.000,310,11076181,-795,0,1762448465,13244.865641830002,389.3677885500001,54141.339079920006 2025-11-06,17:01:07.000,310,11076175,-795,0,1762448466,13244.34020965,389.31139550999796,54141.08055648 2025-11-06,17:01:08.000,310,11076185,-795,0,1762448467,13243.989921529988,389.29729724999925,54141.27619584 2025-11-06,17:01:09.000,310,11076156,-795,0,1762448468,13243.693523889997,389.3325429000033,54141.53471928 2025-11-06,17:01:10.000,310,11076139,-795,0,1762448469,13243.309554219995,389.29729724999925,54141.68843592 2025-11-06,17:01:11.000,310,11076183,-795,0,1762448470,13242.999683959999,389.29729724999925,54141.653500320004 2025-11-06,17:01:12.000,310,11076129,-795,0,1762448471,13242.649395840002,389.2056585600003,54141.30414432 2025-11-06,17:01:13.000,310,11076195,-795,0,1762448472,13242.561823809992,389.21270768999966,54141.35305416 2025-11-06,17:01:14.000,310,11076140,-795,0,1762448473,13242.528142260002,389.06467595999857,54141.220298880005 2025-11-06,17:01:15.000,310,11076150,-795,0,1762448474,13242.629186910002,389.01533205000305,54141.24824736 2025-11-06,17:01:16.000,310,11076196,-795,0,1762448475,13242.622450599993,388.9448407500022,54141.21331176001 2025-11-06,17:01:17.000,310,11076173,-795,0,1762448476,13242.696550009998,388.90254596999876,54141.49978368001 2025-11-06,17:01:18.000,310,11076154,-795,0,1762448477,13242.723495249993,388.90254596999876,54141.41593824 2025-11-06,17:01:19.000,310,11076174,-795,0,1762448478,13242.777385729998,388.980086399999,54141.56266776 2025-11-06,17:01:20.000,310,11076138,-795,0,1762448479,13242.703286319993,388.9589390100009,54141.52074504 2025-11-06,17:01:21.000,310,11076181,-795,0,1762448480,13242.494460709997,388.8954968399994,54141.33209280001 2025-11-06,17:01:22.000,310,11076197,-795,0,1762448481,13242.11722734999,388.76861250000366,54140.73120048 2025-11-06,17:01:23.000,310,11076206,-795,0,1762448482,13241.989237459995,388.8320546699979,54141.052608000005 2025-11-06,17:01:24.000,310,11076159,-795,0,1762448483,13241.652421959989,388.88844771000004,54141.21331176001 2025-11-06,17:01:25.000,310,11076210,-795,0,1762448484,13241.416651109997,388.8954968399994,54141.604590480005 2025-11-06,17:01:26.000,310,11076194,-795,0,1762448485,13240.95858202999,388.8743494500013,54141.450873839996 2025-11-06,17:01:27.000,310,11076170,-795,0,1762448486,13240.62176653,388.8602511900026,54141.269208720005 2025-11-06,17:01:28.000,310,11076119,-795,0,1762448487,13240.204115309993,388.81795640999917,54141.30414432 2025-11-06,17:01:29.000,310,11076185,-795,0,1762448488,13239.80667302,388.7263177200002,54141.13645344 2025-11-06,17:01:30.000,310,11076158,-795,0,1762448489,13239.328395009994,388.6346790300013,54140.95478832001 2025-11-06,17:01:31.000,310,11076208,-795,0,1762448490,13238.796226519997,388.64877729,54140.75914896001 2025-11-06,17:01:32.000,310,11076204,-795,0,1762448491,13238.23711278999,388.54304034000234,54140.67530352 2025-11-06,17:01:33.000,310,11076210,-795,0,1762448492,13237.866615739993,388.535991210003,54141.01068528 2025-11-06,17:01:34.000,310,11076143,-795,0,1762448493,13237.469173450001,388.40910686999996,54141.06658224 2025-11-06,17:01:35.000,310,11076172,-795,0,1762448494,13236.990895439994,388.26107513999887,54140.90587848001 2025-11-06,17:01:36.000,310,11076173,-795,0,1762448495,13236.606925769993,388.077797760001,54140.73818760001 2025-11-06,17:01:37.000,310,11076179,-795,0,1762448496,13236.243165029991,387.8451764700003,54140.0744112 2025-11-06,17:01:38.000,310,11076210,-795,0,1762448497,13236.06802097,387.5209164900007,54139.96261728 2025-11-06,17:01:39.000,310,11076165,-795,0,1762448498,13235.82551381,387.2882952,54139.90672032 2025-11-06,17:01:40.000,310,11076198,-795,0,1762448499,13235.596479269989,387.01337913000316,54139.927681680005 2025-11-06,17:01:41.000,310,11076169,-795,0,1762448500,13235.367444729993,386.83715088000463,54139.84383624 2025-11-06,17:01:42.000,310,11076144,-795,0,1762448501,13235.097992329996,386.51994003000436,54139.38268632 2025-11-06,17:01:43.000,310,11076169,-795,0,1762448502,13234.88916672,386.4705961200016,54139.38268632 2025-11-06,17:01:44.000,310,11076133,-795,0,1762448503,13234.66013217999,386.4142030799994,54139.24294392 2025-11-06,17:01:45.000,310,11076198,-795,0,1762448504,13234.330052989993,386.50584176999837,54138.83769096 2025-11-06,17:01:46.000,310,11076189,-795,0,1762448505,13233.925874389992,386.5974804600046,54138.68397432 2025-11-06,17:01:47.000,310,11076186,-795,0,1762448506,13233.40044220999,386.6750208900048,54138.48134784001 2025-11-06,17:01:48.000,310,11076185,-795,0,1762448507,13233.023208849998,386.78780697000184,54138.6420516 2025-11-06,17:01:49.000,310,11076173,-795,0,1762448508,13232.645975489992,386.88649479000014,54138.64903872001 2025-11-06,17:01:50.000,310,11076195,-795,0,1762448509,13232.24179688999,386.98518260999845,54138.55121904 2025-11-06,17:01:51.000,310,11076148,-795,0,1762448510,13231.911717699993,387.1191160800008,54138.320644080006 2025-11-06,17:01:52.000,310,11076189,-795,0,1762448511,13231.406494449991,387.2389512900045,54137.74071312001 2025-11-06,17:01:53.000,310,11076203,-795,0,1762448512,13231.352603970001,387.3869830199983,54137.44026696 2025-11-06,17:01:54.000,310,11076181,-795,0,1762448513,13231.298713489996,387.55616214000474,54137.3494344 2025-11-06,17:01:55.000,310,11076196,-795,0,1762448514,13231.29197718,387.93681515999924,54137.28655032001 2025-11-06,17:01:56.000,310,11076224,-795,0,1762448515,13231.386285519991,388.3809103500025,54137.559048 2025-11-06,17:01:57.000,310,11076177,-795,0,1762448516,13231.473857550001,388.7615633700043,54137.32847304 2025-11-06,17:01:58.000,310,11076186,-795,0,1762448517,13231.702892089997,389.1704129100035,54137.15379504 2025-11-06,17:01:59.000,310,11076201,-795,0,1762448518,13231.999289729989,389.72024505000445,54137.244627600005 2025-11-06,17:02:00.000,310,11076142,-795,0,1762448519,13232.194642719995,390.2066350200039,54136.8952716 2025-11-06,17:02:01.000,310,11076130,-795,0,1762448520,13232.40346832999,390.68597586000396,54136.75552920001 2025-11-06,17:02:02.000,310,11076187,-795,0,1762448521,13232.544930839991,391.2217097399989,54136.63674816001 2025-11-06,17:02:03.000,310,11076187,-795,0,1762448522,13232.908691579993,391.83498405000137,54136.77649056 2025-11-06,17:02:04.000,310,11076165,-795,0,1762448523,13233.225298149999,392.4835040100006,54137.13283368 2025-11-06,17:02:05.000,310,11076205,-795,0,1762448524,13233.636213059995,392.99104136999813,54137.293537440004 2025-11-06,17:02:06.000,310,11076203,-795,0,1762448525,13234.047127969992,393.37874351999926,54137.35642152001 2025-11-06,17:02:07.000,310,11076192,-795,0,1762448526,13234.451306569994,393.62546306999866,54137.4193056 2025-11-06,17:02:08.000,310,11076180,-795,0,1762448527,13234.84874886,393.75939654000103,54136.95116856001 2025-11-06,17:02:09.000,310,11076198,-795,0,1762448528,13235.347235799993,393.8439861000006,54137.06296248 2025-11-06,17:02:10.000,310,11076151,-795,0,1762448529,13235.791832259994,393.82283871000254,54137.22366624 2025-11-06,17:02:11.000,310,11076149,-795,0,1762448530,13236.297055509996,393.6184139399993,54137.412318480005 2025-11-06,17:02:12.000,310,11076183,-795,0,1762448531,13236.647343629993,393.3364487400031,54137.363408640005 2025-11-06,17:02:13.000,310,11076163,-795,0,1762448532,13236.99763174999,393.1038274500024,54137.559048 2025-11-06,17:02:14.000,310,11076182,-795,0,1762448533,13237.435491899996,392.82186224999896,54137.59398360001 2025-11-06,17:02:15.000,310,11076174,-795,0,1762448534,13237.617372269997,392.42711096999847,54137.4891768 2025-11-06,17:02:16.000,310,11076097,-795,0,1762448535,13237.704944299992,392.0605562100027,54137.16078216 2025-11-06,17:02:17.000,310,11076165,-795,0,1762448536,13237.745362159993,391.65875580000284,54136.860336000005 2025-11-06,17:02:18.000,310,11076170,-795,0,1762448537,13237.772307400002,391.256955390003,54136.70661936 2025-11-06,17:02:19.000,310,11076212,-795,0,1762448538,13237.907033599993,390.7917128100016,54136.9651428 2025-11-06,17:02:20.000,310,11076185,-795,0,1762448539,13237.981133009998,390.4040106600005,54136.93020720001 2025-11-06,17:02:21.000,310,11076121,-795,0,1762448540,13238.082177659999,390.06565242000215,54136.81841328 2025-11-06,17:02:22.000,310,11076171,-795,0,1762448541,13238.055232419989,389.73434331000317,54136.238482320005 2025-11-06,17:02:23.000,310,11076137,-795,0,1762448542,13238.210167549994,389.57221332000336,54136.08476568001 2025-11-06,17:02:24.000,310,11076150,-795,0,1762448543,13238.493092569995,389.3748376799995,54135.94502328001 2025-11-06,17:02:25.000,310,11076174,-795,0,1762448544,13238.493092569995,389.23385507999774,54135.87515208001 2025-11-06,17:02:26.000,310,11076179,-795,0,1762448545,13238.553719359996,389.21270768999966,54135.79130664 2025-11-06,17:02:27.000,310,11076169,-795,0,1762448546,13238.43920208999,389.17746204000287,54135.86816496 2025-11-06,17:02:28.000,310,11076207,-795,0,1762448547,13238.37857529999,389.2056585600003,54135.84021648 2025-11-06,17:02:29.000,310,11076195,-795,0,1762448548,13238.41899315999,389.1845111700022,54135.986946 2025-11-06,17:02:30.000,310,11076207,-715,0,1762448549,13238.41899315999,389.1281181300001,54135.88912632 2025-11-06,17:02:31.000,310,11076215,-795,0,1762448550,13238.47961994999,389.0082829200037,54135.70047408 2025-11-06,17:02:32.000,310,11076168,-795,0,1762448551,13238.493092569995,388.85320206000324,54135.22534992001 2025-11-06,17:02:33.000,310,11076186,-795,0,1762448552,13238.762544969992,388.6346790300013,54135.302208240006 2025-11-06,17:02:34.000,310,11076173,-795,0,1762448553,13239.065678919993,388.31041905000166,54135.33015672 2025-11-06,17:02:35.000,310,11076161,-795,0,1762448554,13239.267768219994,388.0425521100042,54135.4978476 2025-11-06,17:02:36.000,310,11076193,-795,0,1762448555,13239.752782539996,387.66894822000177,54135.77034528 2025-11-06,17:02:37.000,310,11076182,-795,0,1762448556,13240.076125419997,387.35878650000086,54135.8821392 2025-11-06,17:02:38.000,310,11076123,-795,0,1762448557,13240.332105199988,387.0274773900019,54135.854190720005 2025-11-06,17:02:39.000,310,11076166,-795,0,1762448558,13240.547667119994,386.73846305999905,54135.4279764 2025-11-06,17:02:40.000,310,11076147,-795,0,1762448559,13240.69586593999,386.625676980002,54135.6026544 2025-11-06,17:02:41.000,310,11076191,-795,0,1762448560,13240.71607486999,386.59043132999795,54135.64457712 2025-11-06,17:02:42.000,310,11076175,-795,0,1762448561,13240.507249259994,386.5269891600037,54135.72842256001 2025-11-06,17:02:43.000,310,11076172,-795,0,1762448562,13240.318632579998,386.75256131999777,54136.00092024 2025-11-06,17:02:44.000,310,11076197,-795,0,1762448563,13239.853827189996,387.0627230399987,54136.10572704 2025-11-06,17:02:45.000,310,11076166,-795,0,1762448564,13239.45638489999,387.6337025699977,54136.36425048 2025-11-06,17:02:46.000,310,11076163,-795,0,1762448565,13238.843380689992,388.2399277500008,54136.51796712001 2025-11-06,17:02:47.000,310,11076234,-795,0,1762448566,13238.149540759994,388.8602511900026,54136.29437928 2025-11-06,17:02:48.000,310,11076174,-715,0,1762448567,13237.28729308,389.45942723999906,54136.16861112 2025-11-06,17:02:49.000,310,11076178,-795,0,1762448568,13236.579980529998,390.0727015500015,54136.2664308 2025-11-06,17:02:50.000,310,11076182,-795,0,1762448569,13235.77835963999,390.7353197699995,54136.72758072 2025-11-06,17:02:51.000,310,11076192,-795,0,1762448570,13235.023892919991,391.2358080000049,54136.7205936 2025-11-06,17:02:52.000,310,11076166,-795,0,1762448571,13234.235744649988,391.58826450000197,54136.49700576001 2025-11-06,17:02:53.000,310,11076171,-795,0,1762448572,13233.811357120001,391.93367186999967,54136.63674816001 2025-11-06,17:02:54.000,310,11076197,-795,0,1762448573,13233.48127792999,392.0746544700014,54136.4411088 2025-11-06,17:02:55.000,310,11076181,-795,0,1762448574,13233.29939755999,392.0958018599995,54136.28040504001 2025-11-06,17:02:56.000,310,11076237,-795,0,1762448575,13233.29939755999,392.0535070800033,54136.10572704 2025-11-06,17:02:57.000,310,11076205,-795,0,1762448576,13233.373496969994,391.90547535000223,54135.82624224001 2025-11-06,17:02:58.000,310,11076151,-795,0,1762448577,13233.797884499996,391.60941189000005,54135.86816496 2025-11-06,17:02:59.000,310,11076212,-795,0,1762448578,13234.309844059993,391.2287588699983,54135.84720360001 2025-11-06,17:03:00.000,310,11076165,-795,0,1762448579,13234.90263933999,390.80581107000035,54135.686499840005 2025-11-06,17:03:01.000,310,11076202,-795,0,1762448580,13235.576270339989,390.34761761999835,54135.4279764 2025-11-06,17:03:02.000,310,11076186,-795,0,1762448581,13236.175801929996,389.7272941800038,54134.729264400004 2025-11-06,17:03:03.000,310,11076172,-795,0,1762448582,13237.00436806,389.3748376799995,54134.61747048 2025-11-06,17:03:04.000,310,11076153,-795,0,1762448583,13237.772307400002,389.01533205000305,54134.561573520004 2025-11-06,17:03:05.000,310,11076165,-795,0,1762448584,13238.412256849995,388.7968090200011,54134.54061216 2025-11-06,17:03:06.000,310,11076218,-795,0,1762448585,13239.052206300003,388.64172816000064,54134.62445760001 2025-11-06,17:03:07.000,310,11076180,-795,0,1762448586,13239.50353907,388.5853351199985,54134.38689552001 2025-11-06,17:03:08.000,310,11076160,-795,0,1762448587,13239.887508740001,388.69107207000343,54134.33099856 2025-11-06,17:03:09.000,310,11076215,-795,0,1762448588,13240.318632579998,388.88844771000004,54134.43580536001 2025-11-06,17:03:10.000,310,11076185,-795,0,1762448589,13240.513985569989,389.14926551999815,54134.1353592 2025-11-06,17:03:11.000,310,11076155,-795,0,1762448590,13240.588084979994,389.5158202800012,54134.14234632 2025-11-06,17:03:12.000,310,11076203,-795,0,1762448591,13240.453358779989,389.8612276499989,54133.8209388 2025-11-06,17:03:13.000,310,11076219,-795,0,1762448592,13240.439886159998,390.4886002200001,54134.296062960006 2025-11-06,17:03:14.000,310,11076122,-795,0,1762448593,13240.365786749993,391.0243341000023,54134.50567656001 2025-11-06,17:03:15.000,310,11076169,-795,0,1762448594,13240.325368889993,391.5389205899992,54134.66638032 2025-11-06,17:03:16.000,310,11076207,-795,0,1762448595,13240.278214719998,392.159244030001,54134.799135600006 2025-11-06,17:03:18.000,310,11076173,-795,0,1762448597,13240.224324239993,393.0897291900037,54134.73625152 2025-11-06,17:03:19.000,310,11076163,-795,0,1762448598,13240.345577819993,393.519726120001,54134.91092952001 2025-11-06,17:03:20.000,310,11076149,-795,0,1762448599,13240.453358779989,393.90742827000213,54135.02971056 2025-11-06,17:03:21.000,310,11076189,-795,0,1762448600,13240.608293909994,394.2739830299979,54135.49086048001 2025-11-06,17:03:22.000,310,11076157,-795,0,1762448601,13240.689129629995,394.4713586700018,54135.70746120001 2025-11-06,17:03:23.000,310,11076216,-795,0,1762448602,13240.709338559995,394.5559482300014,54135.8821392 2025-11-06,17:03:24.000,310,11076166,-795,0,1762448603,13240.790174279995,394.64053779000096,54136.06380432001 2025-11-06,17:03:25.000,310,11076201,-795,0,1762448604,13241.012472509996,394.56299736000074,54136.37822472001 2025-11-06,17:03:26.000,310,11076160,-795,0,1762448605,13241.059626679991,394.35857259000477,54136.1266884 2025-11-06,17:03:27.000,310,11076196,-715,0,1762448606,13241.106780850001,394.1893934699983,54136.36425048 2025-11-06,17:03:28.000,310,11076076,-795,0,1762448607,13241.0057362,393.9497230499983,54136.25245656001 2025-11-06,17:03:29.000,310,11076062,-795,0,1762448608,13240.91816416999,393.66070872000273,54136.68565800001 2025-11-06,17:03:30.000,310,11076170,-795,0,1762448609,13240.709338559995,393.26595744000224,54136.95116856001 2025-11-06,17:03:31.000,310,11076168,-795,0,1762448610,13240.55440342999,392.7795674700028,54136.958155680004 2025-11-06,17:03:32.000,310,11076166,-795,0,1762448611,13240.258005789998,392.2367844600012,54136.72758072 2025-11-06,17:03:33.000,310,11076193,-795,0,1762448612,13240.103070659992,391.5671171100039,54136.58783832001 2025-11-06,17:03:34.000,310,11076182,-795,0,1762448613,13240.015498629997,390.925646280004,54136.524954240005 2025-11-06,17:03:35.000,310,11076189,-795,0,1762448614,13240.015498629997,390.3053228400022,54136.49001864 2025-11-06,17:03:36.000,310,11076140,-795,0,1762448615,13239.948135530001,389.6990976599991,54136.34328912 2025-11-06,17:03:37.000,310,11076173,-795,0,1762448616,13239.907717670001,389.1845111700022,54136.46207016 2025-11-06,17:03:38.000,310,11076165,-795,0,1762448617,13239.900981359991,388.71926859000087,54136.287392160004 2025-11-06,17:03:39.000,310,11076164,-795,0,1762448618,13239.995289699997,388.3668120900038,54136.08476568001 2025-11-06,17:03:40.000,310,11076167,-795,0,1762448619,13240.136752209997,388.16238732000056,54136.09873992 2025-11-06,17:03:41.000,310,11076189,-795,0,1762448620,13240.318632579998,388.077797760001,54136.11271416001 2025-11-06,17:03:42.000,310,11076188,-795,0,1762448621,13240.460095089999,388.0284538499982,54135.616628640004 2025-11-06,17:03:43.000,310,11076176,-795,0,1762448622,13240.460095089999,388.0707486300016,54135.281246880004 2025-11-06,17:03:44.000,310,11076095,-795,0,1762448623,13240.55440342999,388.39500861000124,54135.39304080001 2025-11-06,17:03:45.000,310,11076162,-795,0,1762448624,13240.64197546,388.8813985800007,54135.74938392001 2025-11-06,17:03:46.000,310,11076190,-795,0,1762448625,13240.601557599999,389.3959850700048,54135.74938392001 2025-11-06,17:03:47.000,310,11076199,-795,0,1762448626,13240.567876049994,389.93876807999914,54135.86117784 2025-11-06,17:03:48.000,310,11076188,-795,0,1762448627,13240.406204609993,390.53794413000287,54135.756371040006 2025-11-06,17:03:49.000,310,11076174,-795,0,1762448628,13240.338841509998,391.2287588699983,54135.91008768 2025-11-06,17:03:50.000,310,11076169,-795,0,1762448629,13240.433149849989,391.9125244800016,54135.87515208001 2025-11-06,17:03:51.000,310,11076167,-795,0,1762448630,13240.332105199988,392.5821918299989,54136.021881600005 2025-11-06,17:03:52.000,310,11076153,-795,0,1762448631,13240.359050439998,393.34349787000247,54136.20354672 2025-11-06,17:03:53.000,310,11076139,-795,0,1762448632,13240.365786749993,394.03431260999787,54136.476044400006 2025-11-06,17:03:54.000,310,11076118,-795,0,1762448633,13240.588084979994,394.78856952000206,54136.8952716 2025-11-06,17:03:55.000,310,11076182,-795,0,1762448634,13240.79691058999,395.5357772999996,54137.37738288 2025-11-06,17:03:56.000,310,11076184,-795,0,1762448635,13240.93837309999,396.2265920400023,54137.61494496 2025-11-06,17:03:57.000,310,11076177,-795,0,1762448636,13241.012472509996,396.8469154800041,54137.964300960004 2025-11-06,17:03:58.000,310,11076197,-795,0,1762448637,13241.106780850001,397.4390424000012,54137.796610080004 2025-11-06,17:03:59.000,310,11076205,-795,0,1762448638,13241.153935019996,398.0170710599996,54138.20885016 2025-11-06,17:04:00.000,310,11076144,-795,0,1762448639,13241.214561809997,398.59509971999796,54138.64903872001 2025-11-06,17:04:01.000,310,11076183,-795,0,1762448640,13241.147198710001,399.20132490000105,54139.17307272 2025-11-06,17:04:02.000,310,11076136,-795,0,1762448641,13241.052890369996,399.79345181999815,54139.53640296001 2025-11-06,17:04:03.000,310,11076198,-795,0,1762448642,13240.769965349995,400.322136570001,54139.40364768 2025-11-06,17:04:04.000,310,11076174,-795,0,1762448643,13240.507249259994,400.8508213200039,54139.808900640004 2025-11-06,17:04:05.000,310,11076149,-795,0,1762448644,13240.345577819993,401.224425209999,54140.15126952 2025-11-06,17:04:06.000,310,11076139,-795,0,1762448645,13240.170433760002,401.42884998000227,54140.01152712 2025-11-06,17:04:07.000,310,11076185,-795,0,1762448646,13239.981817079992,401.4781938899978,54140.08139832 2025-11-06,17:04:08.000,310,11076117,-795,0,1762448647,13239.752782539996,401.40065346000483,54139.94864304001 2025-11-06,17:04:09.000,310,11076137,-795,0,1762448648,13239.75951884999,401.23852346999774,54140.311973280004 2025-11-06,17:04:10.000,310,11076202,-795,0,1762448649,13239.921190289992,400.9283617500041,54140.54254824001 2025-11-06,17:04:11.000,310,11076130,-795,0,1762448650,13240.217587929998,400.3714804800038,54140.528574 2025-11-06,17:04:12.000,310,11076125,-795,0,1762448651,13240.68239332,399.751157040002,54140.332934640006 2025-11-06,17:04:13.000,310,11076180,-795,0,1762448652,13241.268452290002,399.00394926000445,54140.08139832 2025-11-06,17:04:14.000,310,11076154,-795,0,1762448653,13242.258689859991,398.4893627700003,54139.96261728 2025-11-06,17:04:15.000,310,11076160,-795,0,1762448654,13243.34323577,398.0100219300002,54140.08838544001 2025-11-06,17:04:16.000,310,11076122,-795,0,1762448655,13244.346945959995,397.4249441400025,54139.997552880006 2025-11-06,17:04:17.000,310,11076193,-795,0,1762448656,13245.41128293999,396.8821611300009,54140.263063440005 2025-11-06,17:04:18.000,310,11076145,-795,0,1762448657,13246.253321689997,396.3393781199993,54139.92069456001 2025-11-06,17:04:19.000,310,11076159,-795,0,1762448658,13247.068415199996,395.92347945000074,54140.05344984 2025-11-06,17:04:20.000,310,11076179,-795,0,1762448659,13247.802672989994,395.5851212100024,54140.05344984 2025-11-06,17:04:21.000,310,11076154,-795,0,1762448660,13248.523458160002,395.31725426999765,54140.08838544001 2025-11-06,17:04:22.000,310,11076193,-795,0,1762448661,13249.12972605999,395.007092550004,54139.927681680005 2025-11-06,17:04:23.000,310,11076103,-795,0,1762448662,13249.23750702,394.6828325700044,54139.45255752 2025-11-06,17:04:24.000,310,11076111,-795,0,1762448663,13249.843774920002,394.52775171000394,54139.96261728 2025-11-06,17:04:25.000,310,11076190,-795,0,1762448664,13250.119963629993,394.309228680002,54140.24210208 2025-11-06,17:04:26.000,310,11076145,-795,0,1762448665,13250.53087853999,394.1259513000041,54140.45171568001 2025-11-06,17:04:27.000,310,11076173,-795,0,1762448666,13250.773385699991,393.90742827000213,54140.50761264 2025-11-06,17:04:28.000,310,11076193,-795,0,1762448667,13250.901375590001,393.7805439299991,54140.549535360005 2025-11-06,17:04:29.000,310,11076132,-795,0,1762448668,13251.184300610003,393.61136480999994,54140.74517472 2025-11-06,17:04:30.000,310,11076164,-795,0,1762448669,13251.278608949993,393.4844804700042,54140.65434216 2025-11-06,17:04:31.000,310,11076165,-795,0,1762448670,13251.224718469988,393.406940040004,54140.79408456 2025-11-06,17:04:32.000,310,11076120,-795,0,1762448671,13251.063047030002,393.406940040004,54140.62639368 2025-11-06,17:04:33.000,310,11076171,-795,0,1762448672,13250.941793450002,393.42808743000205,54140.92683984001 2025-11-06,17:04:34.000,310,11076184,-795,0,1762448673,13250.995683929992,393.3575961300012,54141.115492079996 2025-11-06,17:04:35.000,310,11076141,-795,0,1762448674,13250.887902969997,393.03333615000156,54141.16440192001 2025-11-06,17:04:36.000,310,11076137,-795,0,1762448675,13251.076519649992,392.72317443000065,54141.318118560004 2025-11-06,17:04:37.000,310,11076170,-795,0,1762448676,13251.319026809993,392.2085879400038,54141.24824736 2025-11-06,17:04:38.000,310,11076208,-795,0,1762448677,13251.66931492999,391.6799031900009,54140.98972392 2025-11-06,17:04:39.000,310,11076139,-795,0,1762448678,13252.161065560002,390.9608919300008,54140.75914896001 2025-11-06,17:04:40.000,310,11076111,-795,0,1762448679,13252.82796024999,390.3335193599996,54140.99671104001 2025-11-06,17:04:41.000,310,11076172,-795,0,1762448680,13253.548745419997,389.59336071000143,54141.25523448 2025-11-06,17:04:42.000,310,11076184,-795,0,1762448681,13254.323421069996,388.75451423999766,54141.19933752 2025-11-06,17:04:43.000,310,11076175,-795,0,1762448682,13254.949897899998,387.7958325600048,54140.815045920004 2025-11-06,17:04:44.000,310,11076186,-795,0,1762448683,13255.724573549996,387.14731259999826,54141.08055648 2025-11-06,17:04:45.000,310,11076171,-795,0,1762448684,13256.418413479994,386.49174350999965,54141.02465952001 2025-11-06,17:04:46.000,310,11076174,-795,0,1762448685,13256.849537319991,385.92076398000063,54140.884917120005 2025-11-06,17:04:47.000,310,11076195,-795,0,1762448686,13257.139198650002,385.4978161800027,54140.884917120005 2025-11-06,17:04:48.000,310,11076138,-795,0,1762448687,13257.226770679998,385.29339140999946,54140.780110319996 2025-11-06,17:04:49.000,310,11076129,-795,0,1762448688,13257.213298059993,385.1876544600018,54141.30414432 2025-11-06,17:04:50.000,310,11076160,-795,0,1762448689,13257.058362930002,385.2088018499999,54141.450873839996 2025-11-06,17:04:51.000,310,11076157,-795,0,1762448690,13256.809119459991,385.1665070700037,54141.49978368001 2025-11-06,17:04:52.000,310,11076183,-795,0,1762448691,13256.32410513999,385.2510966300033,54141.54869352001 2025-11-06,17:04:53.000,310,11076178,-795,0,1762448692,13255.906453919997,385.24404750000394,54141.29017008001 2025-11-06,17:04:54.000,310,11076182,-795,0,1762448693,13255.684155689996,385.34273532000225,54141.45786096001 2025-11-06,17:04:55.000,310,11076202,-795,0,1762448694,13255.41470329,385.4202757500025,54141.653500320004 2025-11-06,17:04:56.000,310,11076158,-795,0,1762448695,13255.22608660999,385.4343740100012,54141.86311392001 2025-11-06,17:04:57.000,310,11076086,-795,0,1762448696,13255.030733619999,385.4343740100012,54142.24740552001 2025-11-06,17:04:58.000,310,11076173,-795,0,1762448697,13254.909480039998,385.46257052999863,54142.41509640001 2025-11-06,17:04:59.000,310,11076211,-795,0,1762448698,13254.788226459998,385.3709318399997,54142.38714792001 2025-11-06,17:05:00.000,310,11076190,-795,0,1762448699,13254.720863360002,385.32158793000417,54142.56881304 2025-11-06,17:05:01.000,310,11076198,-795,0,1762448700,13254.680445500002,385.21585097999923,54142.57580016 2025-11-06,17:05:02.000,310,11076229,-795,0,1762448701,13254.660236570002,385.18060533000244,54142.63868424 2025-11-06,17:05:03.000,310,11076192,-795,0,1762448702,13254.350366309991,385.0607701199988,54142.373173680004 2025-11-06,17:05:04.000,310,11076157,-795,0,1762448703,13254.22911272999,385.19470359000115,54142.70156832001 2025-11-06,17:05:05.000,310,11076132,-795,0,1762448704,13253.979869259994,385.14535967999836,54143.09284704 2025-11-06,17:05:06.000,310,11076206,-795,0,1762448705,13253.528536489997,385.11011403000157,54143.20464096001 2025-11-06,17:05:07.000,310,11076184,-795,0,1762448706,13253.003104309995,385.15945794000436,54143.19765384 2025-11-06,17:05:08.000,310,11076168,-795,0,1762448707,13252.154329249992,385.0889666400035,54143.14175688 2025-11-06,17:05:09.000,310,11076205,-795,0,1762448708,13251.440280389994,384.9550331700011,54142.93214328 2025-11-06,17:05:10.000,310,11076195,-795,0,1762448709,13250.63192318999,384.73651013999915,54142.897207680006 2025-11-06,17:05:11.000,310,11076192,-795,0,1762448710,13249.870720159997,384.52503624000383,54142.91816904001 2025-11-06,17:05:12.000,310,11076106,-795,0,1762448711,13249.008472479989,384.27831669000443,54142.79938800001 2025-11-06,17:05:13.000,310,11076188,-795,0,1762448712,13248.23379682999,383.88356541000394,54142.70156832001 2025-11-06,17:05:14.000,310,11076193,-795,0,1762448713,13247.762255129994,383.5170106500009,54142.68759408 2025-11-06,17:05:15.000,310,11076209,-795,0,1762448714,13247.405230700002,383.15045588999783,54142.60374864001 2025-11-06,17:05:16.000,310,11076221,-795,0,1762448715,13247.317658669992,382.762753740004,54142.56881304 2025-11-06,17:05:17.000,310,11076170,-795,0,1762448716,13247.257031879992,382.3186585500007,54142.07971464001 2025-11-06,17:05:18.000,310,11076178,-795,0,1762448717,13247.385021770002,382.0225950899985,54141.97490784 2025-11-06,17:05:19.000,310,11076186,-795,0,1762448718,13247.627528929988,381.83226858000126,54141.723371520005 2025-11-06,17:05:20.000,310,11076140,-795,0,1762448719,13247.87003608999,381.76882640999975,54141.485809440004 2025-11-06,17:05:21.000,310,11076182,-795,0,1762448720,13248.15969742,381.9239072700002,54141.80721696 2025-11-06,17:05:22.000,310,11076162,-795,0,1762448721,13248.422413510001,381.9450546599983,54141.723371520005 2025-11-06,17:05:23.000,310,11076175,-795,0,1762448722,13248.462831370001,381.9027598800021,54141.40895112001 2025-11-06,17:05:24.000,310,11076197,-795,0,1762448723,13248.456095059992,382.0014477000004,54141.52773216001 2025-11-06,17:05:25.000,310,11076188,-795,0,1762448724,13248.469567679997,381.95210378999764,54141.40895112001 2025-11-06,17:05:26.000,310,11076154,-795,0,1762448725,13248.03170752999,381.95210378999764,54141.29017008001 2025-11-06,17:05:27.000,310,11076180,-795,0,1762448726,13247.620792619993,381.8886616200034,54141.27619584 2025-11-06,17:05:28.000,310,11076185,-795,0,1762448727,13246.947161619995,381.68423685000016,54141.220298880005 2025-11-06,17:05:29.000,310,11076201,-795,0,1762448728,13246.266794310002,381.47276295000484,54141.4718352 2025-11-06,17:05:30.000,310,11076181,-795,0,1762448729,13245.525800209994,381.2189942699988,54141.51375792 2025-11-06,17:05:31.000,310,11076206,-795,0,1762448730,13244.778069799991,380.84539038000366,54141.4718352 2025-11-06,17:05:32.000,310,11076209,-795,0,1762448731,13243.936031049998,380.42244257999846,54141.29017008001 2025-11-06,17:05:33.000,310,11076184,-795,0,1762448732,13243.18156433,379.97834739000245,54140.647355040004 2025-11-06,17:05:34.000,310,11076194,-795,0,1762448733,13242.696550009998,379.6399891500041,54140.815045920004 2025-11-06,17:05:35.000,310,11076187,-795,0,1762448734,13242.211535689996,379.2452378700036,54140.87793000001 2025-11-06,17:05:36.000,310,11076089,-795,0,1762448735,13241.578322549998,378.920977890004,54140.67530352 2025-11-06,17:05:37.000,310,11076163,-795,0,1762448736,13241.221298119992,378.70245486000204,54140.92683984001 2025-11-06,17:05:38.000,310,11076202,-795,0,1762448737,13240.769965349995,378.5121283500048,54140.815045920004 2025-11-06,17:05:39.000,310,11076206,-795,0,1762448738,13240.365786749993,378.42048965999857,54140.55652248 2025-11-06,17:05:40.000,310,11076181,-795,0,1762448739,13239.900981359991,378.32180184000026,54140.51459976 2025-11-06,17:05:41.000,310,11076184,-795,0,1762448740,13239.63826526999,378.3147527100009,54140.37485736001 2025-11-06,17:05:42.000,310,11076162,-795,0,1762448741,13239.274504529989,378.37114575000305,54140.35389600001 2025-11-06,17:05:43.000,310,11076172,-795,0,1762448742,13238.769281280001,378.5826196499984,54139.9346688 2025-11-06,17:05:44.000,310,11076137,-795,0,1762448743,13238.432465779995,378.9562235400008,54140.430754320005 2025-11-06,17:05:45.000,310,11076143,-795,0,1762448744,13238.041759799999,379.3298274300032,54140.46568992 2025-11-06,17:05:46.000,310,11076224,-795,0,1762448745,13237.550009170001,379.73162784000306,54140.42376720001 2025-11-06,17:05:47.000,310,11076167,-795,0,1762448746,13237.04478592,380.09818259999884,54140.41678008 2025-11-06,17:05:48.000,310,11076157,-795,0,1762448747,13236.404836469992,380.47178649000125,54140.277037679996 2025-11-06,17:05:49.000,310,11076178,-795,0,1762448748,13235.84572274,380.8383412500043,54139.89973320001 2025-11-06,17:05:50.000,310,11076179,-795,0,1762448749,13235.333763180002,381.26128905000223,54139.997552880006 2025-11-06,17:05:51.000,310,11076192,-795,0,1762448750,13234.754440519995,381.71948250000423,54139.89274608 2025-11-06,17:05:52.000,310,11076200,-795,0,1762448751,13234.080809519997,382.1706268199996,54140.13729528001 2025-11-06,17:05:53.000,310,11076199,-795,0,1762448752,13233.33981541999,382.6922624400031,54139.65518400001 2025-11-06,17:05:54.000,310,11076132,-795,0,1762448753,13232.713338590002,383.24209458000405,54139.66915824 2025-11-06,17:05:55.000,310,11076182,-795,0,1762448754,13232.10707069,383.777828459999,54139.48749312001 2025-11-06,17:05:56.000,310,11076192,-795,0,1762448755,13231.527748029992,384.3206114700006,54139.58531280001 2025-11-06,17:05:57.000,310,11076188,-795,0,1762448756,13231.04273370999,384.7506083999979,54139.19403408 2025-11-06,17:05:58.000,310,11076149,-795,0,1762448757,13230.658764039988,385.08191751000413,54138.99839472 2025-11-06,17:05:59.000,310,11076172,-795,0,1762448758,13230.342157469997,385.32158793000417,54138.7119228 2025-11-06,17:06:00.000,310,11076102,-795,0,1762448759,13230.140068169996,385.45552139999927,54139.01236896001 2025-11-06,17:06:01.000,310,11076148,-795,0,1762448760,13230.05249614,385.46257052999863,54138.78878112 2025-11-06,17:06:02.000,310,11076148,-795,0,1762448761,13230.01207828,385.3850300999984,54138.50929632001 2025-11-06,17:06:03.000,310,11076187,-795,0,1762448762,13230.04575982999,385.2229001099986,54138.22282440001 2025-11-06,17:06:04.000,310,11076242,-795,0,1762448763,13230.227640199992,385.21585097999923,54138.22282440001 2025-11-06,17:06:05.000,310,11076203,-795,0,1762448764,13230.497092600002,385.18060533000244,54137.89442976 2025-11-06,17:06:06.000,310,11076162,-795,0,1762448765,13230.786753929999,385.2088018499999,54137.78962296001 2025-11-06,17:06:07.000,310,11076194,-795,0,1762448766,13231.13030574,385.1735562000031,54137.62193208001 2025-11-06,17:06:08.000,310,11076188,-795,0,1762448767,13231.521011719997,385.1242122900003,54137.67782904 2025-11-06,17:06:09.000,310,11076136,-795,0,1762448768,13231.918454009989,384.96913142999983,54137.64289344001 2025-11-06,17:06:10.000,310,11076202,-795,0,1762448769,13232.32936892,384.83519796000473,54137.68481616 2025-11-06,17:06:11.000,310,11076198,-795,0,1762448770,13232.578612389996,384.58847840999806,54137.71975176001 2025-11-06,17:06:12.000,310,11076200,-795,0,1762448771,13232.619030249996,384.37700451000273,54137.4193056 2025-11-06,17:06:13.000,310,11076195,-795,0,1762448772,13232.558403459996,384.08094105000055,54137.04200112 2025-11-06,17:06:14.000,310,11076198,-795,0,1762448773,13232.585348699991,383.94700757999817,54137.21667912001 2025-11-06,17:06:15.000,310,11076183,-795,0,1762448774,13232.396732019995,383.7284845500035,54137.30751168001 2025-11-06,17:06:16.000,310,11076105,-795,0,1762448775,13231.884772459998,383.63684586000454,54137.51013816 2025-11-06,17:06:17.000,310,11076204,-795,0,1762448776,13231.419967069996,383.5663545600037,54137.4891768 2025-11-06,17:06:18.000,310,11076137,-795,0,1762448777,13230.719390829989,383.5522562999977,54137.25860184001 2025-11-06,17:06:19.000,310,11076194,-795,0,1762448778,13230.03228721,383.60864933999983,54137.1747564 2025-11-06,17:06:20.000,310,11076175,-795,0,1762448779,13229.372128829993,383.7425828100022,54137.06994960001 2025-11-06,17:06:21.000,310,11076156,-795,0,1762448780,13228.66481627999,383.94700757999817,54136.8254004 2025-11-06,17:06:22.000,310,11076192,-675,0,1762448781,13227.950767419992,384.20782539000356,54136.7205936 2025-11-06,17:06:23.000,310,11076148,-795,0,1762448782,13227.29060904,384.6307731900015,54136.25245656001 2025-11-06,17:06:24.000,310,11076126,-795,0,1762448783,13226.920111990003,385.2088018499999,54136.55290272 2025-11-06,17:06:25.000,310,11076171,-795,0,1762448784,13226.664132209997,385.83617442000104,54136.622773920004 2025-11-06,17:06:26.000,310,11076195,-795,0,1762448785,13226.643923279997,386.49174350999965,54136.5808512 2025-11-06,17:06:27.000,310,11076169,-795,0,1762448786,13226.637186970001,387.083870430004,54136.41316032 2025-11-06,17:06:28.000,310,11076187,-795,0,1762448787,13227.000947709988,387.4997691000026,54136.04284296001 2025-11-06,17:06:29.000,310,11076171,-795,0,1762448788,13227.54658881999,387.80288169000414,54135.87515208001 2025-11-06,17:06:30.000,310,11076201,-795,0,1762448789,13228.220219819988,387.9086186400018,54135.94502328001 2025-11-06,17:06:31.000,310,11076166,-795,0,1762448790,13228.87364189,387.9086186400018,54135.89611344001 2025-11-06,17:06:32.000,310,11076128,-795,0,1762448791,13229.587690749999,387.90156951000245,54136.119701280004 2025-11-06,17:06:33.000,310,11076188,-795,0,1762448792,13230.106386619991,387.71829213000456,54135.616628640004 2025-11-06,17:06:34.000,310,11076183,-795,0,1762448793,13230.90800751,387.57026040000346,54135.812268 2025-11-06,17:06:35.000,310,11076225,-795,0,1762448794,13231.460384929997,387.4292778000017,54135.79829376001 2025-11-06,17:06:36.000,310,11076192,-795,0,1762448795,13231.824145669998,387.39403214999766,54135.420989280006 2025-11-06,17:06:37.000,310,11076165,-795,0,1762448796,13232.154224859994,387.2741969400013,54135.21137568 2025-11-06,17:06:38.000,310,11076165,-795,0,1762448797,13232.36305046999,387.04862477999995,54135.15547872001 2025-11-06,17:06:39.000,310,11076193,-795,0,1762448798,13232.49104036,386.80190523000056,54135.302208240006 2025-11-06,17:06:40.000,310,11076199,-795,0,1762448799,13232.40346832999,386.5833821999986,54135.36509232 2025-11-06,17:06:41.000,310,11076200,-795,0,1762448800,13232.43041357,386.4353504700048,54135.37906656 2025-11-06,17:06:42.000,310,11076224,-795,0,1762448801,13232.36978678,386.2027291800041,54135.232337040004 2025-11-06,17:06:43.000,310,11076157,-795,0,1762448802,13232.20137902999,386.0265009299983,54135.07862040001 2025-11-06,17:06:44.000,310,11076183,-795,0,1762448803,13232.41020464,386.054697450003,54134.680354560005 2025-11-06,17:06:45.000,310,11076170,-795,0,1762448804,13232.848064789992,386.1040413599985,54134.78516136 2025-11-06,17:06:46.000,310,11076220,-795,0,1762448805,13233.34655173,385.92781311,54134.82708408 2025-11-06,17:06:47.000,310,11076199,-795,0,1762448806,13233.952819630002,385.6669953000019,54134.9039424 2025-11-06,17:06:48.000,310,11076204,-795,0,1762448807,13234.552351219994,385.21585097999923,54134.9039424 2025-11-06,17:06:49.000,310,11076164,-795,0,1762448808,13235.077783399996,384.80700144,54134.70830304 2025-11-06,17:06:50.000,310,11076151,-795,0,1762448809,13235.549325099993,384.362906250004,54134.561573520004 2025-11-06,17:06:51.000,310,11076202,-795,0,1762448810,13235.94676739,384.0104497499997,54134.442792480004 2025-11-06,17:06:52.000,310,11076192,-795,0,1762448811,13236.196010859996,383.60160021000047,54134.079462240006 2025-11-06,17:06:53.000,310,11076155,-795,0,1762448812,13236.196010859996,383.2843893600002,54133.625299440006 2025-11-06,17:06:54.000,310,11076176,-795,0,1762448813,13236.196010859996,383.19275067000126,54133.75805472 2025-11-06,17:06:55.000,310,11076141,-795,0,1762448814,13236.06802097,383.0729154600049,54133.95369408001 2025-11-06,17:06:56.000,310,11076102,-795,0,1762448815,13235.73794177999,383.0376698100008,54133.79997744 2025-11-06,17:06:57.000,310,11076197,-795,0,1762448816,13235.414598900003,383.0517680699995,54133.54844112001 2025-11-06,17:06:58.000,310,11076198,-795,0,1762448817,13235.010420300001,383.1081611100017,54133.30389192 2025-11-06,17:06:59.000,310,11076160,-795,0,1762448818,13234.74770421,383.21389805999934,54133.12921392 2025-11-06,17:07:00.000,310,11076164,-795,0,1762448819,13234.511933359994,383.3830771799985,54132.80780640001 2025-11-06,17:07:01.000,310,11076199,-795,0,1762448820,13234.330052989993,383.5663545600037,54132.65408976 2025-11-06,17:07:02.000,310,11076151,-795,0,1762448821,13234.168381549993,383.70733715999813,54132.318708 2025-11-06,17:07:03.000,310,11076128,-795,0,1762448822,13234.094282140002,383.77077932999964,54132.430501920004 2025-11-06,17:07:04.000,310,11076118,-795,0,1762448823,13234.255953579988,383.9399584499988,54132.2488368 2025-11-06,17:07:05.000,310,11076134,-795,0,1762448824,13234.61971431999,384.0738919200012,54132.32569512001 2025-11-06,17:07:06.000,310,11076162,-795,0,1762448825,13234.943057199991,384.09503930999927,54132.22088832 2025-11-06,17:07:07.000,310,11076168,-795,0,1762448826,13235.481961999998,383.99635149000096,54132.067171680006 2025-11-06,17:07:08.000,310,11076184,-795,0,1762448827,13236.00739418,383.8906145400033,54131.57108616 2025-11-06,17:07:09.000,310,11076176,-795,0,1762448828,13236.782069829998,383.9258601900001,54131.46627936001 2025-11-06,17:07:10.000,310,11076188,-795,0,1762448829,13237.644317509992,383.86946714999794,54131.50820208 2025-11-06,17:07:11.000,310,11076204,-795,0,1762448830,13238.42572947,383.8060249800037,54131.76672552 2025-11-06,17:07:12.000,310,11076157,-795,0,1762448831,13239.058942609998,383.7637302000003,54131.67589296 2025-11-06,17:07:13.000,310,11076202,-795,0,1762448832,13239.44291228,383.7919267199977,54131.27064000001 2025-11-06,17:07:14.000,310,11076106,-795,0,1762448833,13239.853827189996,384.109137569998,54131.43134376 2025-11-06,17:07:15.000,310,11076187,-795,0,1762448834,13239.941399219992,384.5320853700032,54131.52217632 2025-11-06,17:07:16.000,310,11076168,-795,0,1762448835,13239.712364679996,385.138310549999,54131.375446800004 2025-11-06,17:07:17.000,310,11076200,-795,0,1762448836,13239.166723569993,385.7938796400049,54131.28461424 2025-11-06,17:07:18.000,310,11076172,-795,0,1762448837,13238.452674709995,386.625676980002,54131.43833088001 2025-11-06,17:07:19.000,310,11076181,-795,0,1762448838,13237.637581199997,387.50681823000195,54131.97633912 2025-11-06,17:07:20.000,310,11076103,-795,0,1762448839,13236.627134699993,388.29632079000294,54131.99031336001 2025-11-06,17:07:21.000,310,11076198,-795,0,1762448840,13235.650369749994,389.13516725999943,54131.98332624 2025-11-06,17:07:22.000,310,11076183,-795,0,1762448841,13234.734231589995,389.8259820000021,54132.0741588 2025-11-06,17:07:23.000,310,11076153,-795,0,1762448842,13233.919138079997,390.3899124000018,54131.62698312 2025-11-06,17:07:24.000,310,11076179,-795,0,1762448843,13233.48127792999,390.925646280004,54131.53615056001 2025-11-06,17:07:25.000,310,11076173,-795,0,1762448844,13233.27918862999,391.32744669000385,54131.63397024001 2025-11-06,17:07:26.000,310,11076158,-795,0,1762448845,13233.34655173,391.496625810003,54131.759738400004 2025-11-06,17:07:27.000,310,11076199,-795,0,1762448846,13233.58232257999,391.6023627600007,54132.05319744 2025-11-06,17:07:28.000,310,11076180,-795,0,1762448847,13233.865247599992,391.5953136300013,54131.6898672 2025-11-06,17:07:29.000,310,11076200,-795,0,1762448848,13234.356998229989,391.5389205899992,54131.81563536 2025-11-06,17:07:30.000,310,11076116,-795,0,1762448849,13234.90937565,391.47547841999767,54131.780699760006 2025-11-06,17:07:31.000,310,11076148,-795,0,1762448850,13235.522379859998,391.4543310299996,54131.69685432 2025-11-06,17:07:32.000,310,11076174,-795,0,1762448851,13235.993921559995,391.5318714599998,54131.661918720005 2025-11-06,17:07:33.000,310,11076163,-795,0,1762448852,13236.18927455,391.5953136300013,54131.375446800004 2025-11-06,17:07:34.000,310,11076182,-795,0,1762448853,13236.553035290002,391.79268926999794,54131.80864824 2025-11-06,17:07:35.000,310,11076184,-795,0,1762448854,13236.573244220002,392.0112122999999,54132.262811040004 2025-11-06,17:07:36.000,310,11076140,-795,0,1762448855,13236.344209679992,392.26498097999865,54132.32569512001 2025-11-06,17:07:37.000,310,11076186,-795,0,1762448856,13235.913085839995,392.6315357400017,54132.42351480001 2025-11-06,17:07:38.000,310,11076197,-795,0,1762448857,13235.279872699997,392.9135009399979,54132.332682240005 2025-11-06,17:07:39.000,310,11076172,-795,0,1762448858,13234.552351219994,393.23071178999817,54132.15101712 2025-11-06,17:07:40.000,310,11076181,-795,0,1762448859,13233.919138079997,393.63956133000465,54132.54229584001 2025-11-06,17:07:41.000,310,11076180,-795,0,1762448860,13232.969318369993,393.9426739199989,54132.570244320006 2025-11-06,17:07:42.000,310,11076199,-795,0,1762448861,13232.26200581999,394.29513042000326,54132.87767760001 2025-11-06,17:07:43.000,310,11076148,-795,0,1762448862,13231.325658729991,394.56299736000074,54132.82876776001 2025-11-06,17:07:44.000,310,11076169,-795,0,1762448863,13230.631818799993,394.8590608200029,54133.01742 2025-11-06,17:07:45.000,310,11076143,-795,0,1762448864,13230.039023519996,395.0141416800034,54133.19908512 2025-11-06,17:07:46.000,310,11076195,-795,0,1762448865,13229.648317539999,395.16922254000383,54133.35280176 2025-11-06,17:07:47.000,310,11076165,-795,0,1762448866,13229.143094289997,395.11987863000104,54132.79383216 2025-11-06,17:07:48.000,310,11076167,-795,0,1762448867,13229.217193700002,395.02119081000274,54132.96851016 2025-11-06,17:07:49.000,310,11076209,-795,0,1762448868,13229.365392519998,394.82381516999885,54133.0872912 2025-11-06,17:07:50.000,310,11076200,-795,0,1762448869,13229.776307429995,394.46430954000243,54133.25498208 2025-11-06,17:07:51.000,310,11076172,-795,0,1762448870,13230.335421160002,394.0977547799994,54133.457608560006 2025-11-06,17:07:52.000,310,11076175,-795,0,1762448871,13231.04947002,393.57611916000315,54133.44363432 2025-11-06,17:07:53.000,310,11076169,-795,0,1762448872,13231.547956959992,393.0403852800009,54133.20607224 2025-11-06,17:07:54.000,310,11076197,-795,0,1762448873,13232.34284153999,392.5680935700002,54133.42966008001 2025-11-06,17:07:55.000,310,11076175,-795,0,1762448874,13232.881746339997,391.96891752000374,54133.241007840006 2025-11-06,17:07:56.000,310,11076182,-795,0,1762448875,13233.312870179994,391.41203625000344,54133.457608560006 2025-11-06,17:07:57.000,310,11076187,-795,0,1762448876,13233.454332689995,390.8128601999997,54133.59036384 2025-11-06,17:07:58.000,310,11076175,-795,0,1762448877,13233.198352909989,390.2207332800026,54133.65324792 2025-11-06,17:07:59.000,310,11076208,-795,0,1762448878,13232.800910619997,389.73434331000317,54134.01657816 2025-11-06,17:08:00.000,310,11076121,-795,0,1762448879,13232.14075223999,389.17746204000287,54133.93273272001 2025-11-06,17:08:01.000,310,11076134,-795,0,1762448880,13231.278504559996,388.62058077000256,54133.84888728 2025-11-06,17:08:02.000,310,11076195,-795,0,1762448881,13230.436465810002,388.0566503700029,54133.91875848 2025-11-06,17:08:03.000,310,11076189,-795,0,1762448882,13229.378865139988,387.4715725799979,54133.30389192 2025-11-06,17:08:04.000,310,11076194,-795,0,1762448883,13228.6109258,387.06977216999803,54133.46459568 2025-11-06,17:08:05.000,310,11076177,-795,0,1762448884,13227.762150739996,386.65387349999946,54133.13620104 2025-11-06,17:08:06.000,310,11076160,-795,0,1762448885,13227.216509629994,386.4212522099988,54133.61831232001 2025-11-06,17:08:07.000,310,11076190,-795,0,1762448886,13226.718022690002,386.2520730899996,54133.604338080004 2025-11-06,17:08:08.000,310,11076168,-795,0,1762448887,13226.27342623,386.2168274400028,54133.49254416 2025-11-06,17:08:09.000,310,11076210,-795,0,1762448888,13225.896192869994,386.2732204799977,54133.35978888001 2025-11-06,17:08:10.000,310,11076170,-795,0,1762448889,13225.640213090002,386.386006560002,54133.122226800006 2025-11-06,17:08:11.000,310,11076178,-795,0,1762448890,13225.471805339992,386.5974804600046,54132.86370336 2025-11-06,17:08:12.000,310,11076201,-795,0,1762448891,13225.323606519996,386.9076421799982,54132.68902536001 2025-11-06,17:08:13.000,310,11076180,-795,0,1762448892,13225.262979729996,387.1896073800017,54132.3885792 2025-11-06,17:08:14.000,310,11076150,-795,0,1762448893,13225.357288070001,387.55616214000474,54132.89863896001 2025-11-06,17:08:15.000,310,11076212,-795,0,1762448894,13225.512223199992,387.9932082000014,54132.954535920006 2025-11-06,17:08:16.000,310,11076113,-795,0,1762448895,13225.747994049998,388.45845078000275,54132.905626080006 2025-11-06,17:08:17.000,310,11076173,-795,0,1762448896,13225.923138109989,389.03647944000113,54132.842742 2025-11-06,17:08:18.000,310,11076219,-795,0,1762448897,13226.138700029995,389.677950270001,54132.62614128 2025-11-06,17:08:19.000,310,11076179,-795,0,1762448898,13226.381207189996,390.39696153000114,54132.49338600001 2025-11-06,17:08:20.000,310,11076197,-795,0,1762448899,13226.758440550002,391.24285713000427,54132.835754880005 2025-11-06,17:08:21.000,310,11076216,-795,0,1762448900,13226.967266159998,392.0958018599995,54133.01043288 2025-11-06,17:08:22.000,310,11076155,-795,0,1762448901,13227.30408165999,392.99809050000476,54133.56241536 2025-11-06,17:08:23.000,310,11076148,-795,0,1762448902,13227.44554416999,393.8439861000006,54133.52747976001 2025-11-06,17:08:24.000,310,11076172,-795,0,1762448903,13227.795832290001,394.6969308300031,54133.83491304001 2025-11-06,17:08:25.000,310,11076168,-795,0,1762448904,13227.917085870002,395.45118774,54134.03753952 2025-11-06,17:08:26.000,310,11076144,-795,0,1762448905,13228.294319229994,396.0151181399997,54134.065488 2025-11-06,17:08:27.000,310,11076168,-795,0,1762448906,13228.67155259,396.60724506000406,54134.4497796 2025-11-06,17:08:28.000,310,11076201,-795,0,1762448907,13228.947741299991,397.19937198000116,54134.6943288 2025-11-06,17:08:29.000,310,11076145,-795,0,1762448908,13229.062258569997,397.53068109000014,54134.82708408 2025-11-06,17:08:30.000,310,11076239,-795,0,1762448909,13229.277820490002,397.7069093399987,54135.400027920005 2025-11-06,17:08:31.000,310,11076184,-795,0,1762448910,13229.466437169998,397.77740063999954,54135.55374456 2025-11-06,17:08:32.000,310,11076147,-795,0,1762448911,13229.547272889999,397.7492041200021,54135.76335816 2025-11-06,17:08:34.000,310,11076119,-795,0,1762448913,13229.486646099998,397.28396154000075,54135.50483472 2025-11-06,17:08:35.000,310,11076125,-795,0,1762448914,13229.446228239998,396.85396461000346,54135.469899120006 2025-11-06,17:08:36.000,310,11076243,-795,0,1762448915,13229.452964549993,396.44511507000425,54135.70746120001 2025-11-06,17:08:37.000,310,11076194,-795,0,1762448916,13229.459700859989,395.86003727999923,54135.8821392 2025-11-06,17:08:38.000,310,11076150,-795,0,1762448917,13229.378865139988,395.2397138400047,54135.91008768 2025-11-06,17:08:39.000,310,11076214,-795,0,1762448918,13229.351919899993,394.4713586700018,54135.76335816 2025-11-06,17:08:40.000,310,11076175,-795,0,1762448919,13229.372128829993,393.7452982800023,54135.74938392001 2025-11-06,17:08:41.000,310,11076183,-795,0,1762448920,13229.378865139988,392.8923535499998,54135.6026544 2025-11-06,17:08:42.000,310,11076201,-795,0,1762448921,13229.405810379998,391.96891752000374,54135.1484916 2025-11-06,17:08:43.000,310,11076146,-795,0,1762448922,13229.473173479993,391.0948254000032,54134.78516136 2025-11-06,17:08:44.000,310,11076197,-795,0,1762448923,13229.601163369989,390.2348315400013,54134.53362504001 2025-11-06,17:08:45.000,310,11076209,-795,0,1762448924,13229.877352079995,389.5017220200025,54134.80612272 2025-11-06,17:08:46.000,310,11076188,-795,0,1762448925,13230.167013409991,388.80385815000045,54134.6943288 2025-11-06,17:08:47.000,310,11076203,-795,0,1762448926,13230.436465810002,388.2399277500008,54134.48471520001 2025-11-06,17:08:48.000,310,11076185,-795,0,1762448927,13230.759808689989,387.8240290800022,54134.226191760004 2025-11-06,17:08:49.000,310,11076227,-795,0,1762448928,13231.12356942999,387.4292778000017,54133.87683576 2025-11-06,17:08:50.000,310,11076138,-795,0,1762448929,13231.561429579997,387.1684599900036,54133.49254416 2025-11-06,17:08:51.000,310,11076172,-795,0,1762448930,13232.10033437999,386.9217404400042,54133.42267296 2025-11-06,17:08:52.000,310,11076176,-795,0,1762448931,13232.53145822,386.85124914000335,54133.27594344 2025-11-06,17:08:53.000,310,11076181,-795,0,1762448932,13233.002999919998,386.75256131999777,54133.436647200004 2025-11-06,17:08:54.000,310,11076188,-795,0,1762448933,13233.178143979989,386.70321741000225,54133.19908512 2025-11-06,17:08:55.000,310,11076155,-795,0,1762448934,13233.454332689995,386.71731567000097,54133.24799496 2025-11-06,17:08:56.000,310,11076156,-795,0,1762448935,13233.48127792999,386.86534740000207,54133.21305936001 2025-11-06,17:08:57.000,310,11076195,-795,0,1762448936,13233.38696959,386.9428878300023,54132.97549728001 2025-11-06,17:08:58.000,310,11076198,-795,0,1762448937,13233.184880289999,387.0627230399987,54132.7728708 2025-11-06,17:08:59.000,310,11076189,-795,0,1762448938,13232.854801100002,387.18255825000233,54132.65408976 2025-11-06,17:09:00.000,310,11076193,-795,0,1762448939,13232.504512979991,387.3305899800034,54132.61216704001 2025-11-06,17:09:01.000,310,11076193,-795,0,1762448940,13232.36978678,387.4997691000026,54133.0872912 2025-11-06,17:09:02.000,310,11076156,-795,0,1762448941,13232.18790641,387.619604309999,54133.0872912 2025-11-06,17:09:03.000,310,11076244,-795,0,1762448942,13232.134015929994,387.73943952000263,54132.97549728001 2025-11-06,17:09:04.000,310,11076174,-795,0,1762448943,13232.046443899999,387.746488650002,54132.59120568001 2025-11-06,17:09:05.000,310,11076214,-795,0,1762448944,13232.24179688999,387.859274729999,54132.54229584001 2025-11-06,17:09:06.000,310,11076150,-795,0,1762448945,13232.538194529996,387.8945203800031,54132.42351480001 2025-11-06,17:09:07.000,310,11076193,-795,0,1762448946,13232.814383240002,387.8874712500037,54132.44447616001 2025-11-06,17:09:08.000,310,11076161,-795,0,1762448947,13233.104044569998,387.8874712500037,54132.430501920004 2025-11-06,17:09:09.000,310,11076202,-795,0,1762448948,13233.44759638,387.93681515999924,54132.570244320006 2025-11-06,17:09:10.000,310,11076193,-795,0,1762448949,13233.824829739991,387.87337298999773,54132.43748904 2025-11-06,17:09:11.000,310,11076194,-795,0,1762448950,13234.269426199993,387.7253412600039,54132.619154160006 2025-11-06,17:09:12.000,310,11076163,-795,0,1762448951,13234.633186939995,387.62665343999834,54132.56325720001 2025-11-06,17:09:13.000,310,11076184,-795,0,1762448952,13235.010420300001,387.3869830199983,54132.13005576 2025-11-06,17:09:14.000,310,11076163,-795,0,1762448953,13235.313554250002,387.1050178200021,54131.80166112001 2025-11-06,17:09:15.000,310,11076204,-795,0,1762448954,13235.684051299999,386.8935439199995,54131.92044216001 2025-11-06,17:09:16.000,310,11076167,-795,0,1762448955,13235.933294769995,386.71731567000097,54131.99031336001 2025-11-06,17:09:17.000,310,11076196,-795,0,1762448956,13236.431781710002,386.6115787200033,54132.36761784 2025-11-06,17:09:18.000,310,11076183,-795,0,1762448957,13236.707970419993,386.498792639999,54132.381592080004 2025-11-06,17:09:19.000,310,11076189,-795,0,1762448958,13236.95721388999,386.4635469900022,54132.36761784 2025-11-06,17:09:20.000,310,11076136,-675,0,1762448959,13237.14583057,386.57633306999924,54132.14403 2025-11-06,17:09:21.000,310,11076179,-795,0,1762448960,13237.26034783999,386.90059304999886,54131.98332624 2025-11-06,17:09:22.000,310,11076133,-795,0,1762448961,13237.28055676999,387.4504251899998,54132.15800424001 2025-11-06,17:09:23.000,310,11076209,-795,0,1762448962,13237.22666629,388.190583839998,54132.25582392001 2025-11-06,17:09:24.000,310,11076158,-795,0,1762448963,13237.03804960999,388.93074249000347,54132.381592080004 2025-11-06,17:09:25.000,310,11076163,-795,0,1762448964,13237.02457699,389.8330311300015,54132.81479352 2025-11-06,17:09:26.000,310,11076152,-795,0,1762448965,13236.950477579994,390.70712325000204,54133.052355600004 2025-11-06,17:09:27.000,310,11076198,-795,0,1762448966,13236.849432929994,391.56006798000453,54133.23402072001 2025-11-06,17:09:28.000,310,11076162,-795,0,1762448967,13236.660816249998,392.31432489000144,54133.28293056001 2025-11-06,17:09:29.000,310,11076179,-795,0,1762448968,13236.492408500002,392.9628448500007,54132.94056168 2025-11-06,17:09:30.000,310,11076165,-795,0,1762448969,13236.256637649996,393.52677525000036,54132.835754880005 2025-11-06,17:09:31.000,310,11076204,-795,0,1762448970,13236.243165029991,393.9638213100043,54133.12921392 2025-11-06,17:09:32.000,310,11076187,-795,0,1762448971,13236.243165029991,394.31627781000134,54133.75805472 2025-11-06,17:09:33.000,310,11076210,-795,0,1762448972,13236.229692410001,394.4854569300005,54133.744080480006 2025-11-06,17:09:34.000,310,11076196,-795,0,1762448973,13236.209483480001,394.46430954000243,54133.70215776 2025-11-06,17:09:35.000,310,11076180,-795,0,1762448974,13236.425045399992,394.41496562999964,54133.78600320001 2025-11-06,17:09:36.000,310,11076101,-795,0,1762448975,13236.431781710002,394.13300043000345,54133.66023504 2025-11-06,17:09:37.000,310,11076198,-795,0,1762448976,13236.532826360002,393.8087404500038,54133.56241536 2025-11-06,17:09:38.000,310,11076204,-795,0,1762448977,13236.593453150002,393.30120308999904,54133.56940248001 2025-11-06,17:09:39.000,310,11076183,-795,0,1762448978,13236.566507909993,392.7936657300015,54133.37376312 2025-11-06,17:09:40.000,310,11076162,-795,0,1762448979,13236.519353739997,392.1874405499984,54133.52747976001 2025-11-06,17:09:41.000,310,11076201,-795,0,1762448980,13236.714706729988,391.4684292899983,54133.65324792 2025-11-06,17:09:42.000,310,11076164,-795,0,1762448981,13236.856169239989,390.7141723800014,54133.674209280005 2025-11-06,17:09:43.000,310,11076193,-795,0,1762448982,13237.051522229995,389.95286633999785,54133.576389600006 2025-11-06,17:09:45.000,310,11076191,-795,0,1762448984,13237.536536549997,388.54304034000234,54132.91960032 2025-11-06,17:09:46.000,310,11076209,-795,0,1762448985,13237.927242529993,387.91566777000116,54132.81479352 2025-11-06,17:09:47.000,310,11076218,-795,0,1762448986,13238.22364017,387.4363269300011,54132.765883680004 2025-11-06,17:09:48.000,310,11076204,-795,0,1762448987,13238.46614733,387.04862477999995,54132.91960032 2025-11-06,17:09:49.000,310,11076221,-795,0,1762448988,13238.809699140002,386.86534740000207,54132.91960032 2025-11-06,17:09:50.000,310,11076202,-795,0,1762448989,13239.240822979998,386.80190523000056,54133.03139424 2025-11-06,17:09:51.000,310,11076141,-795,0,1762448990,13239.59784740999,386.9217404400042,54133.06632984001 2025-11-06,17:09:52.000,310,11076187,-795,0,1762448991,13239.76625516,387.21075476999977,54133.08030408 2025-11-06,17:09:53.000,310,11076227,-795,0,1762448992,13239.941399219992,387.70419386999856,54132.716973840004 2025-11-06,17:09:54.000,310,11076163,-795,0,1762448993,13240.123279589992,388.3809103500025,54132.82178064 2025-11-06,17:09:55.000,310,11076179,-795,0,1762448994,13240.237796859998,389.1281181300001,54132.87767760001 2025-11-06,17:09:56.000,310,11076190,-795,0,1762448995,13240.345577819993,390.0586032900028,54133.6113252 2025-11-06,17:09:57.000,310,11076193,-795,0,1762448996,13240.453358779989,391.0102358400036,54133.9956168 2025-11-06,17:09:58.000,310,11076160,-795,0,1762448997,13240.372523059988,391.96891752000374,54134.28907584001 2025-11-06,17:09:59.000,310,11076171,-795,0,1762448998,13240.190642690002,392.95579572000133,54134.47772808 2025-11-06,17:10:00.000,310,11076166,-795,0,1762448999,13239.961608149992,393.88628088000405,54134.55458640001 2025-11-06,17:10:01.000,310,11076145,-795,0,1762449000,13239.692155749995,394.72512735000055,54134.55458640001 2025-11-06,17:10:02.000,310,11076220,-795,0,1762449001,13239.45638489999,395.5710229500037,54134.98080072 2025-11-06,17:10:03.000,310,11076174,-795,0,1762449002,13239.247559289994,396.29708334000316,54135.21137568 2025-11-06,17:10:04.000,310,11076232,-795,0,1762449003,13238.998315819998,396.91035764999833,54135.69348696 2025-11-06,17:10:05.000,310,11076258,-795,0,1762449004,13238.708654490001,397.41084588000376,54135.70746120001 2025-11-06,17:10:06.000,310,11076190,-795,0,1762449005,13238.654764009996,397.7633023800008,54136.2664308 2025-11-06,17:10:07.000,310,11076195,-795,0,1762449006,13238.560455669991,398.0311693199983,54136.5808512 2025-11-06,17:10:08.000,310,11076171,-795,0,1762449007,13238.392047919995,398.0946114899998,54136.68565800001 2025-11-06,17:10:09.000,310,11076184,-795,0,1762449008,13238.28426696,398.1228080100045,54136.5808512 2025-11-06,17:10:10.000,310,11076227,-795,0,1762449009,13238.109122899994,397.96772715000407,54136.59482544001 2025-11-06,17:10:11.000,310,11076194,-795,0,1762449010,13237.954187769988,397.69281107999996,54136.70661936 2025-11-06,17:10:12.000,310,11076241,-795,0,1762449011,13237.927242529993,397.3544528400016,54137.195717760005 2025-11-06,17:10:13.000,310,11076203,-795,0,1762449012,13237.907033599993,396.8469154800041,54137.195717760005 2025-11-06,17:10:14.000,310,11076187,-795,0,1762449013,13237.839670499998,396.1631498700008,54137.1747564 2025-11-06,17:10:15.000,310,11076117,-795,0,1762449014,13237.779043709997,395.3243034000043,54136.811426160006 2025-11-06,17:10:16.000,310,11076185,-795,0,1762449015,13238.014814559989,394.46430954000243,54136.69963224 2025-11-06,17:10:17.000,310,11076127,-795,0,1762449016,13238.26405803,393.49152960000356,54136.48303152 2025-11-06,17:10:18.000,310,11076186,-795,0,1762449017,13238.648027700001,392.51170052999805,54136.43412168 2025-11-06,17:10:19.000,310,11076201,-795,0,1762449018,13239.106096779993,391.52482233000046,54136.17559824 2025-11-06,17:10:20.000,310,11076205,-795,0,1762449019,13239.53722061999,390.580238909999,54136.25944368001 2025-11-06,17:10:21.000,310,11076222,-795,0,1762449020,13240.190642690002,389.7272941800038,54136.0568172 2025-11-06,17:10:22.000,310,11076213,-795,0,1762449021,13240.89795523999,389.0223811800024,54136.00790736 2025-11-06,17:10:23.000,310,11076159,-795,0,1762449022,13241.524432069993,388.5148438200049,54135.84720360001 2025-11-06,17:10:24.000,310,11076151,-795,0,1762449023,13242.07680948999,388.1341908000031,54135.588680160006 2025-11-06,17:10:25.000,310,11076217,-795,0,1762449024,13242.319316649991,388.077797760001,54134.966826480006 2025-11-06,17:10:26.000,310,11076180,-795,0,1762449025,13242.757176799998,388.18353470999864,54135.09958176 2025-11-06,17:10:27.000,310,11076178,-795,0,1762449026,13242.999683959999,388.44435252000403,54135.113556000004 2025-11-06,17:10:28.000,310,11076199,-795,0,1762449027,13243.13441015999,388.88844771000004,54135.50483472 2025-11-06,17:10:29.000,310,11076170,-795,0,1762449028,13243.208509569995,389.3889359399982,54135.62361576 2025-11-06,17:10:30.000,310,11076225,-795,0,1762449029,13243.15461908999,389.896473300003,54135.616628640004 2025-11-06,17:10:31.000,310,11076159,-795,0,1762449030,13242.97273871999,390.4181089199992,54135.41400216001 2025-11-06,17:10:32.000,310,11076089,-795,0,1762449031,13242.878430379998,391.038432360001,54135.400027920005 2025-11-06,17:10:33.000,310,11076180,-795,0,1762449032,13242.912111929989,391.65875580000284,54135.64457712 2025-11-06,17:10:34.000,310,11076205,-795,0,1762449033,13242.831276209989,392.3566196700049,54135.84720360001 2025-11-06,17:10:35.000,310,11076201,-795,0,1762449034,13242.662868459993,393.0262870200022,54135.77733240001 2025-11-06,17:10:36.000,310,11076197,-795,0,1762449035,13242.615714289997,393.8157895800032,54136.43412168 2025-11-06,17:10:37.000,310,11076156,-795,0,1762449036,13242.635923219997,394.6193904000029,54136.86732312 2025-11-06,17:10:38.000,310,11076184,-795,0,1762449037,13242.615714289997,395.3947946999979,54137.11187232 2025-11-06,17:10:39.000,310,11076160,-795,0,1762449038,13242.467515470002,396.14905161000206,54137.314498800006 2025-11-06,17:10:40.000,310,11076195,-795,0,1762449039,13242.285635100001,396.8187189599994,54137.35642152001 2025-11-06,17:10:41.000,310,11076154,-795,0,1762449040,13242.14417259,397.69281107999996,54137.57302224001 2025-11-06,17:10:42.000,310,11076188,-795,0,1762449041,13241.989237459995,398.44706799000414,54137.8734684 2025-11-06,17:10:43.000,310,11076215,-795,0,1762449042,13241.726521369994,399.0321457800019,54138.16692744 2025-11-06,17:10:44.000,310,11076223,-795,0,1762449043,13241.430123730002,399.54673226999876,54138.60012888001 2025-11-06,17:10:45.000,310,11076181,-795,0,1762449044,13241.106780850001,399.8991887700031,54138.67000008 2025-11-06,17:10:46.000,310,11076202,-795,0,1762449045,13240.95858202999,400.2234487500027,54139.07525304 2025-11-06,17:10:47.000,310,11076193,-795,0,1762449046,13240.810383209995,400.5688561200004,54139.43858328001 2025-11-06,17:10:48.000,310,11076172,-795,0,1762449047,13240.527458189994,400.69574046000344,54139.3407636 2025-11-06,17:10:49.000,310,11076187,-795,0,1762449048,13240.372523059988,400.59705263999786,54139.18704696 2025-11-06,17:10:50.000,310,11076168,-795,0,1762449049,13240.217587929998,400.30098918000294,54139.17307272 2025-11-06,17:10:51.000,310,11076176,-795,0,1762449050,13240.123279589992,400.0119748500001,54139.08224016001 2025-11-06,17:10:52.000,310,11076184,-795,0,1762449051,13240.278214719998,399.61017444000026,54139.45255752 2025-11-06,17:10:53.000,310,11076146,-795,0,1762449052,13240.480304019999,399.0462440400006,54139.44557040001 2025-11-06,17:10:54.000,310,11076188,-795,0,1762449053,13240.81711951999,398.33428190999985,54139.29185376 2025-11-06,17:10:55.000,310,11076193,-795,0,1762449054,13241.187616570001,397.62936890999845,54138.79576824001 2025-11-06,17:10:56.000,310,11076135,-795,0,1762449055,13241.81409339999,396.8962593899996,54138.69794856001 2025-11-06,17:10:57.000,310,11076176,-795,0,1762449056,13242.494460709997,396.14905161000206,54138.38352816 2025-11-06,17:10:58.000,310,11076175,-795,0,1762449057,13243.26240005,395.4229912200026,54138.299682720004 2025-11-06,17:10:59.000,310,11076148,-795,0,1762449058,13243.983185219993,394.66168517999904,54138.09006912 2025-11-06,17:11:00.000,310,11076180,-795,0,1762449059,13244.677025149991,394.0131652199998,54138.1878888 2025-11-06,17:11:01.000,310,11076151,-795,0,1762449060,13245.364128769994,393.4351365600014,54138.12500472001 2025-11-06,17:11:02.000,310,11076175,-795,0,1762449061,13246.118595489992,392.8641570300024,54138.11103048 2025-11-06,17:11:03.000,310,11076190,-795,0,1762449062,13246.657500289999,392.36366880000423,54138.02019792 2025-11-06,17:11:04.000,310,11076135,-795,0,1762449063,13247.149250919996,391.9477701299984,54137.90840400001 2025-11-06,17:11:05.000,310,11076202,-795,0,1762449064,13247.465857490002,391.5389205899992,54137.28655032001 2025-11-06,17:11:06.000,310,11076216,-795,0,1762449065,13247.89024501999,391.32744669000385,54137.412318480005 2025-11-06,17:11:07.000,310,11076152,-795,0,1762449066,13248.21358789999,391.2710536500017,54137.51712528 2025-11-06,17:11:08.000,310,11076203,-795,0,1762449067,13248.32136886,391.256955390003,54137.8734684 2025-11-06,17:11:09.000,310,11076193,-795,0,1762449068,13248.294423619991,391.3838397299987,54137.78962296001 2025-11-06,17:11:10.000,310,11076179,-795,0,1762449069,13248.13275217999,391.6023627600007,54137.76866160001 2025-11-06,17:11:11.000,310,11076189,-795,0,1762449070,13247.809409299989,391.94072099999903,54138.034172160005 2025-11-06,17:11:12.000,310,11076109,-795,0,1762449071,13247.182932470001,392.3354722799995,54138.04115928 2025-11-06,17:11:13.000,310,11076212,-795,0,1762449072,13246.414993129998,392.7795674700028,54137.83853280001 2025-11-06,17:11:14.000,310,11076191,-795,0,1762449073,13245.444964489994,393.21661352999945,54137.8035972 2025-11-06,17:11:15.000,310,11076195,-795,0,1762449074,13244.27284654999,393.71005262999824,54137.78962296001 2025-11-06,17:11:16.000,310,11076185,-795,0,1762449075,13243.28260898,394.31627781000134,54138.47436072 2025-11-06,17:11:17.000,310,11076168,-795,0,1762449076,13242.171117829996,394.87315908000164,54138.64903872001 2025-11-06,17:11:18.000,310,11076224,-795,0,1762449077,13240.95858202999,395.3595490500011,54138.47436072 2025-11-06,17:11:19.000,310,11076177,-795,0,1762449078,13239.975080769997,395.88823380000395,54138.73987128 2025-11-06,17:11:20.000,310,11076142,-795,0,1762449079,13239.045469989993,396.367574640004,54138.73288416 2025-11-06,17:11:21.000,310,11076164,-795,0,1762449080,13238.088913969994,396.83986635000474,54137.95032672 2025-11-06,17:11:22.000,310,11076174,-795,0,1762449081,13237.570218100002,397.4037967500044,54138.320644080006 2025-11-06,17:11:23.000,310,11076193,-795,0,1762449082,13236.98415913,397.9818254100028,54138.40448952 2025-11-06,17:11:24.000,310,11076194,-795,0,1762449083,13236.620398389998,398.58100145999924,54138.72589704001 2025-11-06,17:11:25.000,310,11076174,-795,0,1762449084,13236.216219789996,399.15198098999826,54138.42545088 2025-11-06,17:11:26.000,310,11076192,-795,0,1762449085,13236.0882299,399.75820617000136,54138.74685840001 2025-11-06,17:11:27.000,310,11076166,-795,0,1762449086,13235.96024000999,400.43492264999804,54138.872626560005 2025-11-06,17:11:28.000,310,11076184,-795,0,1762449087,13235.791832259994,401.05524608999986,54138.921536400005 2025-11-06,17:11:29.000,310,11076218,-795,0,1762449088,13235.670578679994,401.7037660499991,54138.704935680005 2025-11-06,17:11:30.000,310,11076192,-795,0,1762449089,13235.529116169993,402.3593351399977,54138.656025840006 2025-11-06,17:11:31.000,310,11076180,-795,0,1762449090,13235.428071519993,403.0501498800004,54138.81672960001 2025-11-06,17:11:32.000,310,11076205,-795,0,1762449091,13235.407862589993,403.8185050500033,54139.375699200005 2025-11-06,17:11:33.000,310,11076198,-795,0,1762449092,13235.347235799993,404.5868602199989,54139.46653176001 2025-11-06,17:11:34.000,310,11076189,-795,0,1762449093,13235.414598900003,405.2565275700035,54139.75300368001 2025-11-06,17:11:35.000,310,11076163,-795,0,1762449094,13235.387653659993,405.96144056999765,54139.58531280001 2025-11-06,17:11:36.000,310,11076196,-795,0,1762449095,13235.657106059989,406.75094312999863,54139.78793928 2025-11-06,17:11:37.000,310,11076199,-795,0,1762449096,13235.92655846,407.49815091000346,54139.70409384001 2025-11-06,17:11:38.000,310,11076209,-795,0,1762449097,13236.391363850002,408.30175173000316,54139.95563016 2025-11-06,17:11:39.000,310,11076204,-795,0,1762449098,13236.943741269999,409.0207629900033,54140.095372560005 2025-11-06,17:11:40.000,310,11076204,-795,0,1762449099,13237.543272859992,409.74682338000275,54140.46568992 2025-11-06,17:11:41.000,310,11076189,-795,0,1762449100,13238.32468482,410.4164907300001,54140.75216184 2025-11-06,17:11:42.000,310,11076228,-795,0,1762449101,13239.267768219994,410.9099298299989,54140.97574968001 2025-11-06,17:11:43.000,310,11076229,-795,0,1762449102,13240.244533169993,411.3187793699981,54141.269208720005 2025-11-06,17:11:44.000,310,11076204,-795,0,1762449103,13241.201089189992,411.5725480500041,54141.40895112001 2025-11-06,17:11:45.000,310,11076171,-795,0,1762449104,13242.10375473,411.58664631000283,54141.07356936001 2025-11-06,17:11:46.000,310,11076201,-795,0,1762449105,13243.228718499995,411.51615501000197,54141.387989760005 2025-11-06,17:11:47.000,310,11076203,-795,0,1762449106,13244.29979179,411.2764845900019,54141.56965488 2025-11-06,17:11:48.000,310,11076215,-795,0,1762449107,13245.310238289989,410.8887824400008,54142.07272752 2025-11-06,17:11:49.000,310,11076178,-795,0,1762449108,13246.118595489992,410.2825572599977,54142.2404184 2025-11-06,17:11:50.000,310,11076177,-795,0,1762449109,13246.926952689995,409.5142020900021,54142.3102896 2025-11-06,17:11:51.000,310,11076197,-795,0,1762449110,13247.634265239998,408.68240474999766,54142.63169712001 2025-11-06,17:11:52.000,310,11076195,-795,0,1762449111,13248.11254324999,407.7589687200016,54142.67361984001 2025-11-06,17:11:53.000,310,11076186,-795,0,1762449112,13248.483040300001,406.8214344299995,54142.512916080006 2025-11-06,17:11:54.000,310,11076168,-795,0,1762449113,13248.624502810002,405.81340884000383,54142.45701912 2025-11-06,17:11:55.000,310,11076180,-795,0,1762449114,13248.644711740002,404.8547271600037,54142.40112216 2025-11-06,17:11:56.000,310,11076196,-795,0,1762449115,13248.718811149993,404.0793228600014,54142.946117520005 2025-11-06,17:11:57.000,310,11076197,-795,0,1762449116,13248.664920670002,403.28982030000043,54143.29547352 2025-11-06,17:11:58.000,310,11076212,-795,0,1762449117,13248.543667090002,402.4439247000046,54143.351370480006 2025-11-06,17:11:59.000,310,11076213,-795,0,1762449118,13248.314632549991,401.7178643099978,54143.42124168001 2025-11-06,17:12:00.000,310,11076141,-795,0,1762449119,13248.045180149995,400.9988530499977,54143.27451216001 2025-11-06,17:12:01.000,310,11076126,-795,0,1762449120,13247.89698133,400.3926278700019,54143.015988720006 2025-11-06,17:12:02.000,310,11076208,-795,0,1762449121,13247.795936679999,399.8357466000016,54143.14175688 2025-11-06,17:12:03.000,310,11076206,-795,0,1762449122,13247.674683099998,399.3564057600015,54143.19066672 2025-11-06,17:12:04.000,310,11076206,-795,0,1762449123,13247.479330109993,398.95460535000166,54143.40726744 2025-11-06,17:12:05.000,310,11076147,-795,0,1762449124,13247.411967009997,398.5669032000005,54143.19765384 2025-11-06,17:12:06.000,310,11076216,-795,0,1762449125,13247.432175939997,398.2919871300037,54143.57495832 2025-11-06,17:12:07.000,310,11076187,-795,0,1762449126,13247.499539039993,398.059365840003,54143.784571920005 2025-11-06,17:12:08.000,310,11076222,-795,0,1762449127,13247.452384869997,397.79149889999826,54143.74963632 2025-11-06,17:12:09.000,310,11076185,-675,0,1762449128,13247.385021770002,397.5729758700036,54143.47015152001 2025-11-06,17:12:10.000,310,11076200,-795,0,1762449129,13247.317658669992,397.4390424000012,54143.567971200006 2025-11-06,17:12:11.000,310,11076191,-795,0,1762449130,13247.075151509991,397.361501970001,54143.41425456 2025-11-06,17:12:12.000,310,11076227,-795,0,1762449131,13246.785490179995,397.4390424000012,54143.854443120006 2025-11-06,17:12:13.000,310,11076222,-795,0,1762449132,13246.394784199998,397.4249441400025,54144.11296656001 2025-11-06,17:12:14.000,310,11076195,-795,0,1762449133,13245.788516299996,397.34740371000225,54144.24572184 2025-11-06,17:12:15.000,310,11076142,-795,0,1762449134,13245.047522200002,397.3192071900048,54144.14091504001 2025-11-06,17:12:16.000,310,11076166,-795,0,1762449135,13244.508617399995,397.29805979999946,54144.357515760006 2025-11-06,17:12:17.000,310,11076176,-795,0,1762449136,13243.868667950002,397.2769124100014,54144.217773360004 2025-11-06,17:12:18.000,310,11076196,-795,0,1762449137,13243.248927429995,397.3544528400016,54144.24572184 2025-11-06,17:12:19.000,310,11076227,-795,0,1762449138,13242.656132149998,397.43199327000184,54144.30860592001 2025-11-06,17:12:20.000,310,11076201,-795,0,1762449139,13241.989237459995,397.6364180399978,54144.46232256 2025-11-06,17:12:21.000,310,11076158,-795,0,1762449140,13241.497486829998,397.89018672000384,54144.53918088 2025-11-06,17:12:22.000,310,11076247,-795,0,1762449141,13241.120253469991,398.15100453000196,54144.65796192 2025-11-06,17:12:23.000,310,11076195,-795,0,1762449142,13240.75649272999,398.3554292999979,54144.71385888001 2025-11-06,17:12:24.000,310,11076151,-795,0,1762449143,13240.473567709989,398.5739523299999,54144.59507784001 2025-11-06,17:12:25.000,310,11076179,-795,0,1762449144,13240.123279589992,398.7008366700029,54144.0570696 2025-11-06,17:12:26.000,310,11076238,-795,0,1762449145,13240.096334349997,398.69378754000354,54144.119953680005 2025-11-06,17:12:27.000,310,11076174,-795,0,1762449146,13240.049180180002,398.55985407000117,54144.09200520001 2025-11-06,17:12:28.000,310,11076203,-795,0,1762449147,13240.224324239993,398.41182234000007,54144.406425600006 2025-11-06,17:12:29.000,310,11076196,-795,0,1762449148,13240.453358779989,397.9959236700015,54144.385464240004 2025-11-06,17:12:30.000,310,11076197,-795,0,1762449149,13240.70260225,397.4531406599999,54144.29463168 2025-11-06,17:12:31.000,310,11076160,-795,0,1762449150,13241.012472509996,396.7341293999998,54144.0570696 2025-11-06,17:12:32.000,310,11076116,-795,0,1762449151,13241.450332660002,395.9657742300042,54143.98021128 2025-11-06,17:12:33.000,310,11076163,-795,0,1762449152,13241.83430232999,395.09873124000296,54143.56098408001 2025-11-06,17:12:34.000,310,11076219,-795,0,1762449153,13242.20479938,394.31627781000134,54143.211628080004 2025-11-06,17:12:35.000,310,11076202,-795,0,1762449154,13242.541614879992,393.34349787000247,54142.8343236 2025-11-06,17:12:36.000,310,11076178,-795,0,1762449155,13242.939057169999,392.62448661000235,54143.12778264 2025-11-06,17:12:37.000,310,11076184,-795,0,1762449156,13243.21524587999,391.8138366600033,54142.995027360004 2025-11-06,17:12:38.000,310,11076156,-795,0,1762449157,13243.39712624999,391.17941496000276,54143.00201448 2025-11-06,17:12:39.000,310,11076200,-795,0,1762449158,13243.451016729996,390.5520423900016,54142.75746528 2025-11-06,17:12:40.000,310,11076161,-795,0,1762449159,13243.309554219995,390.01630850999936,54142.35919944 2025-11-06,17:12:41.000,310,11076162,-795,0,1762449160,13243.19503694999,389.6145080999995,54141.870101040004 2025-11-06,17:12:42.000,310,11076189,-795,0,1762449161,13243.006420269994,389.24795334000373,54141.73035864 2025-11-06,17:12:43.000,310,11076176,-795,0,1762449162,13242.797594659998,388.8461529300039,54141.53471928 2025-11-06,17:12:44.000,310,11076222,-795,0,1762449163,13242.413624989997,388.6346790300013,54141.52074504 2025-11-06,17:12:45.000,310,11076203,-795,0,1762449164,13242.130699969995,388.33156643999973,54141.150427680004 2025-11-06,17:12:46.000,310,11076148,-755,0,1762449165,13241.97576483999,388.08484689000034,54141.13645344 2025-11-06,17:12:47.000,310,11076166,-795,0,1762449166,13241.780411849999,387.85222559999966,54141.19235040001 2025-11-06,17:12:48.000,310,11076136,-795,0,1762449167,13241.544640999993,387.59140779000154,54140.947801199996 2025-11-06,17:12:49.000,310,11076216,-795,0,1762449168,13241.382969559992,387.32354085000406,54140.528574 2025-11-06,17:12:50.000,310,11076190,-795,0,1762449169,13241.120253469991,387.1191160800008,54140.29101192 2025-11-06,17:12:51.000,310,11076216,-795,0,1762449170,13240.972054649996,387.0204282600025,54140.24210208 2025-11-06,17:12:52.000,310,11076206,-795,0,1762449171,13240.84406476,386.956986090001,54140.65434216 2025-11-06,17:12:53.000,310,11076201,-795,0,1762449172,13240.608293909994,386.9781334799991,54140.598445200005 2025-11-06,17:12:54.000,310,11076212,-795,0,1762449173,13240.419677229998,387.1261652100002,54140.68927776001 2025-11-06,17:12:55.000,310,11076184,-795,0,1762449174,13239.995289699997,387.34468824000214,54140.47267704001 2025-11-06,17:12:56.000,310,11076169,-795,0,1762449175,13239.78646409,387.6618990900024,54140.59145808001 2025-11-06,17:12:57.000,310,11076147,-795,0,1762449176,13239.47659382999,388.0214047199988,54140.4587028 2025-11-06,17:12:58.000,310,11076196,-795,0,1762449177,13239.079151539998,388.49369642999955,54140.5635096 2025-11-06,17:12:59.000,310,11076200,-795,0,1762449178,13238.641291389991,388.9589390100009,54140.6333808 2025-11-06,17:13:00.000,310,11076223,-795,0,1762449179,13238.163013379999,389.5158202800012,54141.0176724 2025-11-06,17:13:01.000,310,11076197,-795,0,1762449180,13237.718416919997,390.0374559000047,54141.115492079996 2025-11-06,17:13:02.000,310,11076186,-795,0,1762449181,13237.334447249996,390.54499326000223,54141.42991248001 2025-11-06,17:13:03.000,310,11076213,-795,0,1762449182,13236.910059719994,391.0102358400036,54141.6115776 2025-11-06,17:13:04.000,310,11076097,-795,0,1762449183,13236.391363850002,391.4402327700009,54141.506770800006 2025-11-06,17:13:05.000,310,11076204,-795,0,1762449184,13235.8861406,391.75744362000114,54141.19933752 2025-11-06,17:13:06.000,310,11076222,-795,0,1762449185,13235.616688199989,392.0605562100027,54141.52074504 2025-11-06,17:13:07.000,310,11076225,-795,0,1762449186,13235.225982219992,392.31432489000144,54141.70939728 2025-11-06,17:13:08.000,310,11076178,-795,0,1762449187,13234.895903029996,392.62448661000235,54142.29631536001 2025-11-06,17:13:09.000,310,11076190,-795,0,1762449188,13234.6062417,392.72317443000065,54142.38714792001 2025-11-06,17:13:10.000,310,11076181,-795,0,1762449189,13234.175117860003,392.77251834000344,54142.3102896 2025-11-06,17:13:11.000,310,11076186,-795,0,1762449190,13233.818093429996,392.6808796500045,54142.275354000005 2025-11-06,17:13:12.000,310,11076160,-795,0,1762449191,13233.44759638,392.6033392200043,54142.26836688001 2025-11-06,17:13:13.000,310,11076148,-795,0,1762449192,13232.996263610003,392.3354722799995,54141.821191200004 2025-11-06,17:13:14.000,310,11076229,-795,0,1762449193,13232.753756450002,392.10285098999884,54141.891062400005 2025-11-06,17:13:15.000,310,11076209,-795,0,1762449194,13232.36305046999,391.72219797000434,54141.56266776 2025-11-06,17:13:16.000,310,11076202,-795,0,1762449195,13232.24179688999,391.3344958200032,54141.82817832 2025-11-06,17:13:17.000,310,11076213,-795,0,1762449196,13232.26200581999,390.8340075899978,54141.68843592 2025-11-06,17:13:18.000,310,11076209,-795,0,1762449197,13232.34957785,390.2841754500041,54141.506770800006 2025-11-06,17:13:19.000,310,11076207,-795,0,1762449198,13232.544930839991,389.67090114000166,54141.19933752 2025-11-06,17:13:20.000,310,11076183,-795,0,1762449199,13232.773965380002,389.00123379000433,54140.647355040004 2025-11-06,17:13:21.000,310,11076171,-795,0,1762449200,13233.178143979989,388.4161559999993,54140.29101192 2025-11-06,17:13:22.000,310,11076186,-795,0,1762449201,13233.66989461,387.83812734000094,54140.095372560005 2025-11-06,17:13:23.000,310,11076199,-795,0,1762449202,13234.114491070002,387.3728847599996,54139.829862000006 2025-11-06,17:13:24.000,310,11076219,-795,0,1762449203,13234.511933359994,387.0556739099993,54139.829862000006 2025-11-06,17:13:25.000,310,11076163,-795,0,1762449204,13234.82180361999,386.7737087100031,54139.43159616 2025-11-06,17:13:26.000,310,11076195,-795,0,1762449205,13235.145146499992,386.7314139299997,54139.4106348 2025-11-06,17:13:27.000,310,11076187,-795,0,1762449206,13235.495434619988,386.72436480000033,54139.473518880004 2025-11-06,17:13:28.000,310,11076192,-795,0,1762449207,13235.589742959994,386.78780697000184,54139.05429168 2025-11-06,17:13:29.000,310,11076235,-795,0,1762449208,13235.791832259994,386.93583870000293,54138.83070384 2025-11-06,17:13:30.000,310,11076201,-795,0,1762449209,13235.913085839995,387.0063300000038,54138.6420516 2025-11-06,17:13:31.000,310,11076176,-795,0,1762449210,13236.175801929996,387.19665651000105,54138.54423192 2025-11-06,17:13:32.000,310,11076175,-795,0,1762449211,13236.553035290002,387.4504251899998,54139.0962144 2025-11-06,17:13:33.000,310,11076191,-795,0,1762449212,13237.01784067999,387.6478008300037,54139.089227280005 2025-11-06,17:13:34.000,310,11076201,-795,0,1762449213,13237.475909759996,387.87337298999773,54139.13115000001 2025-11-06,17:13:35.000,310,11076190,-795,0,1762449214,13237.900297289998,388.1764855799993,54138.753845520005 2025-11-06,17:13:36.000,310,11076184,-795,0,1762449215,13238.58740091,388.37386122000316,54138.921536400005 2025-11-06,17:13:37.000,310,11076229,-795,0,1762449216,13239.220614049998,388.6276299000019,54138.99839472 2025-11-06,17:13:38.000,310,11076214,-795,0,1762449217,13239.82688195,388.9448407500022,54139.28486664 2025-11-06,17:13:39.000,310,11076228,-795,0,1762449218,13240.332105199988,389.23385507999774,54139.43159616 2025-11-06,17:13:40.000,310,11076190,-795,0,1762449219,13240.59482128999,389.4664763699984,54139.94864304001 2025-11-06,17:13:41.000,310,11076200,-795,0,1762449220,13240.91816416999,389.6990976599991,54140.08838544001 2025-11-06,17:13:42.000,310,11076189,-795,0,1762449221,13241.073099299996,389.9105715600017,54140.47267704001 2025-11-06,17:13:43.000,310,11076165,-795,0,1762449222,13240.992263579996,390.06565242000215,54140.68229064 2025-11-06,17:13:44.000,310,11076225,-795,0,1762449223,13240.77670165999,390.06565242000215,54140.647355040004 2025-11-06,17:13:45.000,310,11076181,-795,0,1762449224,13240.359050439998,389.9105715600017,54140.30498616001 2025-11-06,17:13:46.000,310,11076221,-795,0,1762449225,13240.022234939992,389.8471293900002,54140.5635096 2025-11-06,17:13:47.000,310,11076173,-795,0,1762449226,13239.56416586,389.69204852999974,54140.66132928001 2025-11-06,17:13:48.000,310,11076223,-795,0,1762449227,13239.045469989993,389.49467289000313,54141.13645344 2025-11-06,17:13:49.000,310,11076210,-795,0,1762449228,13238.52003780999,389.2409042100044,54141.17837616 2025-11-06,17:13:50.000,310,11076186,-795,0,1762449229,13237.987869319993,388.91664423000475,54140.95478832001 2025-11-06,17:13:51.000,310,11076196,-795,0,1762449230,13237.428755590001,388.55713860000105,54140.74517472 2025-11-06,17:13:52.000,310,11076166,-795,0,1762449231,13236.95721388999,388.1341908000031,54140.40979296 2025-11-06,17:13:53.000,310,11076117,-795,0,1762449232,13236.499144809997,387.7253412600039,54140.17223088 2025-11-06,17:13:54.000,310,11076202,-795,0,1762449233,13236.182538239991,387.28124607000063,54139.98357864 2025-11-06,17:13:55.000,310,11076188,-795,0,1762449234,13235.85919535999,386.830101749998,54139.45255752 2025-11-06,17:13:56.000,310,11076199,-795,0,1762449235,13235.77835963999,386.5128908999977,54139.592299920005 2025-11-06,17:13:57.000,310,11076211,-795,0,1762449236,13235.953503699995,386.18158178999875,54139.48749312001 2025-11-06,17:13:58.000,310,11076183,-795,0,1762449237,13236.14885669,385.91371485000127,54139.208008320005 2025-11-06,17:13:59.000,310,11076242,-795,0,1762449238,13236.425045399992,385.68814268999995,54138.872626560005 2025-11-06,17:14:00.000,310,11076162,-795,0,1762449239,13236.795542449989,385.4766687900046,54138.16692744 2025-11-06,17:14:01.000,310,11076168,-795,0,1762449240,13237.26034783999,385.3074896699982,54137.95731384001 2025-11-06,17:14:02.000,310,11076173,-795,0,1762449241,13237.805988949993,385.1524088099977,54137.817571440006 2025-11-06,17:14:03.000,310,11076183,-795,0,1762449242,13238.28426696,385.04667186000006,54137.559048 2025-11-06,17:14:04.000,310,11076209,-795,0,1762449243,13238.715390799996,384.9761805599992,54137.57302224001 2025-11-06,17:14:05.000,310,11076198,-795,0,1762449244,13239.173459879989,384.8422470900041,54137.33546016001 2025-11-06,17:14:06.000,310,11076207,-795,0,1762449245,13239.66521051,384.7294610099998,54137.38437000001 2025-11-06,17:14:07.000,310,11076161,-795,0,1762449246,13240.082861729992,384.6801171000043,54137.43327984001 2025-11-06,17:14:08.000,310,11076202,-795,0,1762449247,13240.284951029993,384.6448714500002,54137.13283368 2025-11-06,17:14:09.000,310,11076219,-795,0,1762449248,13240.419677229998,384.7294610099998,54136.94418144 2025-11-06,17:14:10.000,310,11076180,-795,0,1762449249,13240.547667119994,384.8563453500028,54136.84636176 2025-11-06,17:14:11.000,310,11076236,-795,0,1762449250,13240.567876049994,384.96913142999983,54136.88828448 2025-11-06,17:14:12.000,310,11076210,-795,0,1762449251,13240.61503021999,385.21585097999923,54137.35642152001 2025-11-06,17:14:13.000,310,11076187,-795,0,1762449252,13240.460095089999,385.40617749000376,54137.34244728 2025-11-06,17:14:14.000,310,11076172,-795,0,1762449253,13240.365786749993,385.6106022599997,54137.4891768 2025-11-06,17:14:15.000,310,11076182,-795,0,1762449254,13240.049180180002,385.73748660000274,54137.314498800006 2025-11-06,17:14:16.000,310,11076212,-795,0,1762449255,13239.80667302,385.98420615000214,54137.27257608 2025-11-06,17:14:17.000,310,11076203,-795,0,1762449256,13239.631528959995,386.19568005000474,54137.3494344 2025-11-06,17:14:18.000,310,11076165,-795,0,1762449257,13239.41596703999,386.34371177999856,54137.482189680006 2025-11-06,17:14:19.000,310,11076217,-795,0,1762449258,13239.186932499993,386.47764525000093,54137.51712528 2025-11-06,17:14:20.000,310,11076218,-795,0,1762449259,13238.904007479992,386.5974804600046,54137.81058432001 2025-11-06,17:14:21.000,310,11076201,-795,0,1762449260,13238.742336039992,386.63977524000074,54137.90141688 2025-11-06,17:14:22.000,310,11076204,-795,0,1762449261,13238.708654490001,386.5974804600046,54138.034172160005 2025-11-06,17:14:23.000,310,11076196,-795,0,1762449262,13238.668236630001,386.5481365500018,54138.04115928 2025-11-06,17:14:24.000,310,11076186,-795,0,1762449263,13238.594137219996,386.37895743000263,54137.92237824 2025-11-06,17:14:25.000,310,11076203,-795,0,1762449264,13238.48635626,386.16043440000067,54137.35642152001 2025-11-06,17:14:26.000,310,11076228,-795,0,1762449265,13238.668236630001,386.01945179999893,54137.46821544 2025-11-06,17:14:27.000,310,11076167,-795,0,1762449266,13238.802962829992,386.04764832000365,54137.52411240001 2025-11-06,17:14:28.000,310,11076184,-795,0,1762449267,13238.722127109992,385.9560096300047,54137.55206088001 2025-11-06,17:14:29.000,310,11076138,-795,0,1762449268,13239.294713459989,385.88551833000383,54137.88045552 2025-11-06,17:14:30.000,310,11076158,-795,0,1762449269,13239.55742954999,385.7656831200002,54137.83154568 2025-11-06,17:14:31.000,310,11076200,-795,0,1762449270,13239.900981359991,385.6458479100038,54137.74071312001 2025-11-06,17:14:32.000,310,11076199,-795,0,1762449271,13240.156961139997,385.5753566100029,54137.44026696 2025-11-06,17:14:33.000,310,11076152,-795,0,1762449272,13240.540930809999,385.55420922000485,54137.20270488 2025-11-06,17:14:34.000,310,11076191,-795,0,1762449273,13240.92490048,385.7445357300021,54137.25161472 2025-11-06,17:14:35.000,310,11076211,-795,0,1762449274,13241.201089189992,385.7656831200002,54137.11885944001 2025-11-06,17:14:36.000,310,11076197,-795,0,1762449275,13241.571586239988,386.054697450003,54137.46821544 2025-11-06,17:14:37.000,310,11076166,-795,0,1762449276,13242.049864249995,386.24502396000025,54137.78962296001 2025-11-06,17:14:38.000,310,11076201,-795,0,1762449277,13242.285635100001,386.4212522099988,54137.8734684 2025-11-06,17:14:39.000,310,11076213,-795,0,1762449278,13242.588769050002,386.5622348100005,54137.985262320006 2025-11-06,17:14:40.000,310,11076170,-795,0,1762449279,13242.804330969993,386.6961682800029,54138.07609488001 2025-11-06,17:14:41.000,310,11076200,-795,0,1762449280,13242.932320859989,386.83715088000463,54137.698790400005 2025-11-06,17:14:42.000,310,11076273,-795,0,1762449281,13243.147882779995,387.0274773900019,54137.82455856 2025-11-06,17:14:43.000,310,11076178,-795,0,1762449282,13243.228718499995,387.2248530299985,54138.06910776 2025-11-06,17:14:44.000,310,11076215,-795,0,1762449283,13243.269136359995,387.3517373700015,54138.47436072 2025-11-06,17:14:45.000,310,11076174,-795,0,1762449284,13243.147882779995,387.37993388999894,54138.31365696001 2025-11-06,17:14:46.000,310,11076202,-795,0,1762449285,13243.188300639995,387.4645234499985,54138.635064480004 2025-11-06,17:14:47.000,310,11076216,-795,0,1762449286,13243.11420122999,387.45747431999916,54138.73987128 2025-11-06,17:14:48.000,310,11076186,-795,0,1762449287,13242.817803589998,387.45747431999916,54138.81672960001 2025-11-06,17:14:49.000,310,11076239,-795,0,1762449288,13242.494460709997,387.40813041000365,54138.50929632001 2025-11-06,17:14:50.000,310,11076198,-795,0,1762449289,13242.01618269999,387.3023934599987,54138.42545088 2025-11-06,17:14:51.000,310,11076186,-795,0,1762449290,13241.484014209993,387.2530495500032,54138.38352816 2025-11-06,17:14:52.000,310,11076183,-795,0,1762449291,13240.97879095999,387.1261652100002,54138.8516652 2025-11-06,17:14:53.000,310,11076239,-795,0,1762449292,13240.318632579998,386.94993696000165,54138.90756216 2025-11-06,17:14:54.000,310,11076231,-795,0,1762449293,13239.56416586,386.76665958000376,54138.85865232 2025-11-06,17:14:55.000,310,11076183,-795,0,1762449294,13238.796226519997,386.3507609099979,54138.46038648001 2025-11-06,17:14:56.000,310,11076169,-795,0,1762449295,13238.32468482,385.99830441000086,54138.55820616001 2025-11-06,17:14:57.000,310,11076203,-795,0,1762449296,13237.832934190003,385.52601270000014,54138.12500472001 2025-11-06,17:14:58.000,310,11076228,-795,0,1762449297,13237.550009170001,385.0396227300007,54138.131991840004 2025-11-06,17:14:59.000,310,11076198,-795,0,1762449298,13237.34118355999,384.4615940700023,54138.09006912 2025-11-06,17:15:00.000,310,11076257,-795,0,1762449299,13237.334447249996,383.9752041000029,54138.11103048 2025-11-06,17:15:01.000,310,11076188,-795,0,1762449300,13237.482646069991,383.5593054300043,54138.11103048 2025-11-06,17:15:02.000,310,11076215,-795,0,1762449301,13237.859879429998,383.12930849999975,54138.09705624001 2025-11-06,17:15:03.000,310,11076204,-795,0,1762449302,13238.26405803,382.8261959099982,54137.95032672 2025-11-06,17:15:04.000,310,11076230,-795,0,1762449303,13238.62781877,382.67111504999775,54137.83853280001 2025-11-06,17:15:05.000,310,11076161,-795,0,1762449304,13238.856853309997,382.6288202700016,54137.16078216 2025-11-06,17:15:06.000,310,11076224,-795,0,1762449305,13239.328395009994,382.7768520000027,54137.16776928001 2025-11-06,17:15:07.000,310,11076160,-795,0,1762449306,13239.530484309995,383.07996459000424,54137.13283368 2025-11-06,17:15:08.000,310,11076210,-795,0,1762449307,13239.712364679996,383.5311089099996,54137.53808664 2025-11-06,17:15:09.000,310,11076156,-795,0,1762449308,13239.74604623,384.109137569998,54137.698790400005 2025-11-06,17:15:10.000,310,11076153,-795,0,1762449309,13239.59784740999,384.7083136200017,54137.55206088001 2025-11-06,17:15:11.000,310,11076244,-795,0,1762449310,13239.45638489999,385.35683358000097,54137.64289344001 2025-11-06,17:15:12.000,310,11076178,-795,0,1762449311,13239.119569399998,385.93486223999935,54137.57302224001 2025-11-06,17:15:13.000,310,11076188,-795,0,1762449312,13238.802962829992,386.54108742000244,54137.4891768 2025-11-06,17:15:14.000,310,11076150,-795,0,1762449313,13238.432465779995,387.06977216999803,54137.57302224001 2025-11-06,17:15:15.000,310,11076188,-795,0,1762449314,13238.008078249994,387.49271997000324,54137.39834424 2025-11-06,17:15:16.000,310,11076184,-795,0,1762449315,13237.704944299992,387.9086186400018,54137.85250704 2025-11-06,17:15:17.000,310,11076185,-795,0,1762449316,13237.381601419991,388.190583839998,54138.17391456001 2025-11-06,17:15:18.000,310,11076208,-795,0,1762449317,13237.06499485,388.31041905000166,54138.1878888 2025-11-06,17:15:19.000,310,11076192,-795,0,1762449318,13236.714706729988,388.40910686999996,54138.201863040005 2025-11-06,17:15:20.000,310,11076164,-795,0,1762449319,13236.303791819992,388.4514016500034,54138.00622368001 2025-11-06,17:15:21.000,310,11076204,-795,0,1762449320,13235.98044893999,388.52189295000426,54137.69180328001 2025-11-06,17:15:22.000,310,11076185,-795,0,1762449321,13235.670578679994,388.5289420800036,54137.81058432001 2025-11-06,17:15:23.000,310,11076217,-795,0,1762449322,13235.428071519993,388.6135316400032,54137.88744264001 2025-11-06,17:15:24.000,310,11076198,-795,0,1762449323,13234.97000244,388.6346790300013,54137.866481280005 2025-11-06,17:15:25.000,310,11076194,-795,0,1762449324,13234.82180361999,388.6628755499987,54137.95032672 2025-11-06,17:15:26.000,310,11076205,-795,0,1762449325,13234.774649449995,388.7968090200011,54138.27872136 2025-11-06,17:15:27.000,310,11076212,-795,0,1762449326,13234.653395869995,388.8320546699979,54138.22981152 2025-11-06,17:15:28.000,310,11076163,-795,0,1762449327,13234.57929645999,388.9448407500022,54138.36256680001 2025-11-06,17:15:29.000,310,11076180,-795,0,1762449328,13234.511933359994,389.106970740002,54138.12500472001 2025-11-06,17:15:30.000,310,11076174,-795,0,1762449329,13234.49846073999,389.2902481199999,54138.27872136 2025-11-06,17:15:31.000,310,11076192,-795,0,1762449330,13234.417625019989,389.62155722999887,54138.27173424001 2025-11-06,17:15:32.000,310,11076185,-795,0,1762449331,13234.431097639994,390.06565242000215,54138.55121904 2025-11-06,17:15:33.000,310,11076202,-795,0,1762449332,13234.383943469998,390.67187759999797,54139.06826592 2025-11-06,17:15:34.000,310,11076195,-795,0,1762449333,13234.255953579988,391.2499062600036,54139.2359568 2025-11-06,17:15:35.000,310,11076141,-795,0,1762449334,13233.946083319992,391.7644927500005,54138.99839472 2025-11-06,17:15:36.000,310,11076182,-795,0,1762449335,13233.804620809991,392.3566196700049,54139.38967344 2025-11-06,17:15:37.000,310,11076192,-795,0,1762449336,13233.393705899995,392.92055007000454,54138.91454928001 2025-11-06,17:15:38.000,310,11076187,-795,0,1762449337,13233.205089219999,393.4844804700042,54139.33377648 2025-11-06,17:15:39.000,310,11076218,-795,0,1762449338,13233.043417779998,393.9990669600011,54139.43159616 2025-11-06,17:15:40.000,310,11076173,-795,0,1762449339,13232.706602279992,394.5348008400033,54139.46653176001 2025-11-06,17:15:41.000,310,11076203,-795,0,1762449340,13232.652711800001,395.05643645999953,54139.82287488001 2025-11-06,17:15:42.000,310,11076233,-795,0,1762449341,13232.524721909991,395.5005316500028,54139.997552880006 2025-11-06,17:15:43.000,310,11076177,-795,0,1762449342,13232.396732019995,396.0151181399997,54139.99056576001 2025-11-06,17:15:44.000,310,11076126,-795,0,1762449343,13232.24179688999,396.5015081099991,54140.03248848 2025-11-06,17:15:45.000,310,11076180,-795,0,1762449344,13232.03970758999,396.93855417000304,54139.45954464 2025-11-06,17:15:46.000,310,11076170,-795,0,1762449345,13232.12727962,397.41084588000376,54139.57832568 2025-11-06,17:15:47.000,310,11076182,-795,0,1762449346,13232.18790641,397.8337936800017,54139.6901196 2025-11-06,17:15:48.000,310,11076228,-795,0,1762449347,13232.194642719995,398.17215192000003,54139.85781048 2025-11-06,17:15:49.000,310,11076155,-795,0,1762449348,13232.255269509995,398.41887146999943,54140.18620512001 2025-11-06,17:15:50.000,310,11076149,-795,0,1762449349,13232.28221474999,398.5105101599984,54140.06742408001 2025-11-06,17:15:51.000,310,11076199,-795,0,1762449350,13232.49104036,398.3554292999979,54139.98357864 2025-11-06,17:15:52.000,310,11076072,-795,0,1762449351,13232.720074899997,398.10166061999917,54140.06742408001 2025-11-06,17:15:53.000,310,11076172,-795,0,1762449352,13233.124253499998,397.5659267400042,54139.84383624 2025-11-06,17:15:54.000,310,11076188,-795,0,1762449353,13233.60926782,396.9456033000024,54139.75300368001 2025-11-06,17:15:55.000,310,11076195,-795,0,1762449354,13234.255953579988,396.0926585699999,54139.34775072001 2025-11-06,17:15:56.000,310,11076256,-795,0,1762449355,13235.050838160001,395.3102051399983,54139.53640296001 2025-11-06,17:15:57.000,310,11076177,-795,0,1762449356,13235.98044893999,394.3374251999994,54139.92069456001 2025-11-06,17:15:58.000,310,11076188,-795,0,1762449357,13236.869641859994,393.37874351999926,54139.85082336001 2025-11-06,17:15:59.000,310,11076182,-795,0,1762449358,13237.617372269997,392.4059635800004,54139.57832568 2025-11-06,17:16:00.000,310,11076129,-795,0,1762449359,13238.41899315999,391.5318714599998,54139.64819688 2025-11-06,17:16:01.000,310,11076127,-795,0,1762449360,13239.058942609998,390.68597586000396,54139.34775072001 2025-11-06,17:16:02.000,310,11076232,-795,0,1762449361,13239.56416586,389.98106286000257,54139.39666056001 2025-11-06,17:16:03.000,310,11076199,-795,0,1762449362,13239.975080769997,389.24795334000373,54139.39666056001 2025-11-06,17:16:04.000,310,11076196,-795,0,1762449363,13240.008762320002,388.6346790300013,54139.424609040005 2025-11-06,17:16:05.000,310,11076194,-795,0,1762449364,13239.914453979996,388.18353470999864,54139.6202484 2025-11-06,17:16:06.000,310,11076150,-795,0,1762449365,13239.880772429991,387.90156951000245,54139.85082336001 2025-11-06,17:16:07.000,310,11076154,-795,0,1762449366,13239.57763847999,387.6830464800005,54139.90672032 2025-11-06,17:16:08.000,310,11076117,-795,0,1762449367,13239.099360469998,387.5843586600022,54139.808900640004 2025-11-06,17:16:09.000,310,11076182,-795,0,1762449368,13238.533510429996,387.45747431999916,54139.50845448 2025-11-06,17:16:10.000,310,11076165,-795,0,1762449369,13237.799252639998,387.4010812800043,54139.35473784 2025-11-06,17:16:11.000,310,11076221,-795,0,1762449370,13237.07846746999,387.3658356300002,54139.305828000004 2025-11-06,17:16:12.000,310,11076170,-795,0,1762449371,13236.404836469992,387.4645234499985,54139.50146736 2025-11-06,17:16:13.000,310,11076198,-795,0,1762449372,13235.731205469994,387.4997691000026,54139.69710672 2025-11-06,17:16:14.000,310,11076205,-795,0,1762449373,13235.097992329996,387.50681823000195,54139.50845448 2025-11-06,17:16:15.000,310,11076187,-795,0,1762449374,13234.370470849994,387.4292778000017,54139.18005984001 2025-11-06,17:16:16.000,310,11076109,-795,0,1762449375,13234.006710109992,387.5773095300028,54139.18704696 2025-11-06,17:16:17.000,310,11076194,-795,0,1762449376,13233.68336722999,387.619604309999,54138.73987128 2025-11-06,17:16:18.000,310,11076177,-795,0,1762449377,13233.413914829995,387.7323903900033,54138.64903872001 2025-11-06,17:16:19.000,310,11076184,-795,0,1762449378,13233.29939755999,387.83812734000094,54138.60711600001 2025-11-06,17:16:20.000,310,11076173,-795,0,1762449379,13233.151198739994,388.1059942799984,54138.43243800001 2025-11-06,17:16:21.000,310,11076212,-795,0,1762449380,13233.25897969999,388.35976296000445,54138.61410312 2025-11-06,17:16:22.000,310,11076182,-795,0,1762449381,13233.40717852,388.7333668499996,54138.635064480004 2025-11-06,17:16:23.000,310,11076195,-795,0,1762449382,13233.54190471999,389.03647944000113,54138.62807736001 2025-11-06,17:16:24.000,310,11076156,-795,0,1762449383,13233.555377339995,389.3325429000033,54138.53025768001 2025-11-06,17:16:25.000,310,11076200,-795,0,1762449384,13233.58905889,389.4523781099997,54137.89442976 2025-11-06,17:16:26.000,310,11076177,-795,0,1762449385,13233.636213059995,389.67090114000166,54137.97827520001 2025-11-06,17:16:27.000,310,11076188,-795,0,1762449386,13233.62274043999,389.80483461000404,54137.95032672 2025-11-06,17:16:28.000,310,11076194,-795,0,1762449387,13233.58232257999,389.98106286000257,54138.152953200006 2025-11-06,17:16:29.000,310,11076188,-795,0,1762449388,13233.434123759995,390.11499632999767,54138.418463760005 2025-11-06,17:16:30.000,310,11076199,-795,0,1762449389,13233.218561839989,390.24892980000004,54138.44641224 2025-11-06,17:16:31.000,310,11076185,-795,0,1762449390,13232.942373129998,390.4533545700033,54138.27173424001 2025-11-06,17:16:32.000,310,11076120,-795,0,1762449391,13232.619030249996,390.70712325000204,54138.35557968 2025-11-06,17:16:33.000,310,11076194,-795,0,1762449392,13232.235060579995,390.90449888999865,54137.985262320006 2025-11-06,17:16:34.000,310,11076216,-795,0,1762449393,13231.871299839993,391.1089236600019,54137.95731384001 2025-11-06,17:16:35.000,310,11076178,-795,0,1762449394,13231.473857550001,391.2710536500017,54137.59398360001 2025-11-06,17:16:36.000,310,11076201,-795,0,1762449395,13231.19093253,391.56006798000453,54137.76167448001 2025-11-06,17:16:37.000,310,11076206,-795,0,1762449396,13231.08988788,391.7644927500005,54137.97128808 2025-11-06,17:16:38.000,310,11076197,-795,0,1762449397,13230.84064440999,391.9125244800016,54137.531099520005 2025-11-06,17:16:39.000,310,11076209,-795,0,1762449398,13230.806962859999,392.1099001199982,54137.69180328001 2025-11-06,17:16:40.000,310,11076140,-795,0,1762449399,13230.780017619989,392.2438335900006,54137.33546016001 2025-11-06,17:16:41.000,310,11076135,-795,0,1762449400,13230.90127119999,392.3848161900023,54137.08392384 2025-11-06,17:16:42.000,310,11076179,-795,0,1762449401,13231.02926109,392.59629008999764,54136.94418144 2025-11-06,17:16:43.000,310,11076209,-795,0,1762449402,13231.399758139996,392.70907617000194,54136.87431024 2025-11-06,17:16:44.000,310,11076191,-795,0,1762449403,13231.709628399993,392.9416974600026,54137.02103976001 2025-11-06,17:16:45.000,310,11076200,-795,0,1762449404,13232.28895106,393.13202396999986,54136.88828448 2025-11-06,17:16:46.000,310,11076202,-795,0,1762449405,13233.090571949993,393.31530134999775,54137.06994960001 2025-11-06,17:16:47.000,310,11076222,-795,0,1762449406,13234.013446420002,393.46333307999885,54137.30751168001 2025-11-06,17:16:48.000,310,11076117,-795,0,1762449407,13234.92958458,393.66070872000273,54137.35642152001 2025-11-06,17:16:49.000,310,11076182,-795,0,1762449408,13235.933294769995,393.72415089000424,54137.04200112 2025-11-06,17:16:50.000,310,11076196,-795,0,1762449409,13236.862905549999,393.85103523,54137.11187232 2025-11-06,17:16:51.000,310,11076217,-795,0,1762449410,13237.846406809993,393.90037914000277,54137.4193056 2025-11-06,17:16:52.000,310,11076185,-795,0,1762449411,13238.776017589997,393.9497230499983,54138.05513352001 2025-11-06,17:16:53.000,310,11076173,-795,0,1762449412,13239.58437479,393.8792317500047,54138.33461832 2025-11-06,17:16:54.000,310,11076234,-795,0,1762449413,13240.136752209997,393.8792317500047,54138.5721804 2025-11-06,17:16:55.000,310,11076143,-795,0,1762449414,13240.379259369998,393.79464218999783,54138.56519328 2025-11-06,17:16:56.000,310,11076159,-795,0,1762449415,13240.65544807999,393.8298878400019,54138.90756216 2025-11-06,17:16:57.000,310,11076147,-795,0,1762449416,13240.729547489995,393.85808435999934,54139.01935608 2025-11-06,17:16:58.000,310,11076171,-795,0,1762449417,13240.561139739999,393.97087044000364,54139.326789360006 2025-11-06,17:16:59.000,310,11076214,-795,0,1762449418,13240.264742099993,394.11890217000473,54139.57832568 2025-11-06,17:17:00.000,310,11076201,-795,0,1762449419,13239.692155749995,394.422014759999,54139.94864304001 2025-11-06,17:17:01.000,310,11076220,-795,0,1762449420,13239.200405119998,394.71102909000183,54140.2490892 2025-11-06,17:17:02.000,310,11076194,-795,0,1762449421,13238.594137219996,394.9013555999991,54140.40979296 2025-11-06,17:17:03.000,310,11076194,-795,0,1762449422,13238.008078249994,395.0493873300002,54140.67530352 2025-11-06,17:17:04.000,310,11076149,-795,0,1762449423,13237.314238319996,395.1057803700023,54140.55652248 2025-11-06,17:17:05.000,310,11076180,-795,0,1762449424,13236.606925769993,395.03528907000145,54140.35389600001 2025-11-06,17:17:06.000,310,11076181,-795,0,1762449425,13236.202747169991,394.95069951000187,54140.51459976 2025-11-06,17:17:07.000,310,11076201,-795,0,1762449426,13235.79856856999,394.7815203900027,54140.55652248 2025-11-06,17:17:08.000,310,11076171,-795,0,1762449427,13235.455016759988,394.6969308300031,54140.98972392 2025-11-06,17:17:09.000,310,11076239,-795,0,1762449428,13235.266400079992,394.5207025800046,54141.01068528 2025-11-06,17:17:10.000,310,11076241,-795,0,1762449429,13235.037365539996,394.57709561999945,54140.99671104001 2025-11-06,17:17:11.000,310,11076208,-795,0,1762449430,13234.78138575999,394.4572604100031,54140.82203304 2025-11-06,17:17:12.000,310,11076179,-795,0,1762449431,13234.592769079994,394.28103216000454,54140.612419439996 2025-11-06,17:17:13.000,310,11076161,-795,0,1762449432,13234.377207159989,394.0554600000032,54140.45171568001 2025-11-06,17:17:14.000,310,11076137,-795,0,1762449433,13234.094282140002,393.8439861000006,54140.23511496001 2025-11-06,17:17:15.000,310,11076246,-635,0,1762449434,13233.999973799997,393.5620209000044,54140.277037679996 2025-11-06,17:17:16.000,310,11076192,-795,0,1762449435,13233.858511289996,393.46333307999885,54140.66132928001 2025-11-06,17:17:17.000,310,11076221,-795,0,1762449436,13233.885456529992,393.16726962000394,54140.703252 2025-11-06,17:17:18.000,310,11076230,-795,0,1762449437,13233.932610700002,392.9275992000039,54140.62639368 2025-11-06,17:17:19.000,310,11076200,-795,0,1762449438,13234.141436309998,392.7584200800047,54140.52158688001 2025-11-06,17:17:20.000,310,11076209,-795,0,1762449439,13234.343525609998,392.5539953100015,54139.88575896 2025-11-06,17:17:21.000,310,11076130,-795,0,1762449440,13234.80159468999,392.49055314,54139.759990800005 2025-11-06,17:17:22.000,310,11076155,-795,0,1762449441,13235.306817939992,392.44120923000446,54139.74601656 2025-11-06,17:17:23.000,310,11076229,-635,0,1762449442,13235.852459049995,392.3354722799995,54139.70409384001 2025-11-06,17:17:24.000,310,11076219,-795,0,1762449443,13236.317264439997,392.3072757600021,54139.73204232001 2025-11-06,17:17:25.000,310,11076216,-795,0,1762449444,13236.883114479999,392.2226862000025,54139.424609040005 2025-11-06,17:17:26.000,310,11076209,-795,0,1762449445,13237.469173450001,392.29317750000337,54139.63422264001 2025-11-06,17:17:27.000,310,11076196,-795,0,1762449446,13238.088913969994,392.29317750000337,54139.66915824 2025-11-06,17:17:28.000,310,11076181,-795,0,1762449447,13238.42572947,392.2015388100044,54139.256918160005 2025-11-06,17:17:29.000,310,11076169,-795,0,1762449448,13238.749072350001,392.2085879400038,54139.21499544 2025-11-06,17:17:30.000,310,11076205,-795,0,1762449449,13238.971370580002,392.1239983800042,54139.15211136001 2025-11-06,17:17:31.000,310,11076204,-795,0,1762449450,13239.166723569993,391.9759666500031,54139.19403408 2025-11-06,17:17:32.000,310,11076219,-795,0,1762449451,13239.382285489999,391.79973840000457,54139.51544160001 2025-11-06,17:17:33.000,310,11076230,-715,0,1762449452,13239.591111099995,391.67285406000155,54139.55736432 2025-11-06,17:17:34.000,310,11076195,-795,0,1762449453,13239.651737889995,391.4825275500043,54139.46653176001 2025-11-06,17:17:35.000,310,11076203,-795,0,1762449454,13239.712364679996,391.2217097399989,54139.0962144 2025-11-06,17:17:36.000,310,11076177,-795,0,1762449455,13239.907717670001,391.13712017999933,54139.00538184 2025-11-06,17:17:37.000,310,11076188,-795,0,1762449456,13240.177170069997,391.0595797499991,54139.159098480006 2025-11-06,17:17:38.000,310,11076179,-795,0,1762449457,13240.500512949999,390.96794106000016,54139.33377648 2025-11-06,17:17:39.000,310,11076184,-795,0,1762449458,13240.71607486999,390.9608919300008,54139.43858328001 2025-11-06,17:17:40.000,310,11076183,-795,0,1762449459,13241.100044539991,391.01728497000295,54139.711080960005 2025-11-06,17:17:41.000,310,11076180,-795,0,1762449460,13241.470541590003,391.0948254000032,54139.82287488001 2025-11-06,17:17:42.000,310,11076212,-795,0,1762449461,13241.90166543,391.44728190000023,54140.109346799996 2025-11-06,17:17:43.000,310,11076219,-795,0,1762449462,13242.16438152,392.00416317000054,54140.19319224 2025-11-06,17:17:44.000,310,11076128,-795,0,1762449463,13242.16438152,392.4200618399991,54139.976591520004 2025-11-06,17:17:45.000,310,11076226,-795,0,1762449464,13241.94208329,392.8007148600009,54139.82287488001 2025-11-06,17:17:46.000,310,11076222,-795,0,1762449465,13241.81409339999,393.30120308999904,54140.02550136 2025-11-06,17:17:47.000,310,11076184,-795,0,1762449466,13241.409914800002,393.73824915000296,54140.52158688001 2025-11-06,17:17:48.000,310,11076217,-795,0,1762449467,13240.96531834,394.26693389999855,54140.80107168 2025-11-06,17:17:49.000,310,11076229,-795,0,1762449468,13240.325368889993,394.70397996000247,54140.95478832001 2025-11-06,17:17:50.000,310,11076195,-795,0,1762449469,13239.68541944,395.1762716700032,54140.99671104001 2025-11-06,17:17:51.000,310,11076201,-795,0,1762449470,13239.045469989993,395.57807208000304,54140.947801199996 2025-11-06,17:17:52.000,310,11076175,-795,0,1762449471,13238.50656519,395.9657742300042,54140.6333808 2025-11-06,17:17:53.000,310,11076177,-795,0,1762449472,13238.18322231,396.4028202900008,54140.933826960005 2025-11-06,17:17:54.000,310,11076225,-795,0,1762449473,13237.967660389993,396.7552767899979,54141.02465952001 2025-11-06,17:17:55.000,310,11076221,-795,0,1762449474,13237.886824669993,397.0795367700048,54141.12247920001 2025-11-06,17:17:56.000,310,11076182,-795,0,1762449475,13238.15627706999,397.26281415000267,54141.30414432 2025-11-06,17:17:57.000,310,11076215,-795,0,1762449476,13238.688445560001,397.3051089299988,54141.506770800006 2025-11-06,17:17:58.000,310,11076179,-795,0,1762449477,13239.42270335,397.43199327000184,54141.51375792 2025-11-06,17:17:59.000,310,11076238,-795,0,1762449478,13240.460095089999,397.4178950100031,54141.41593824 2025-11-06,17:18:00.000,310,11076193,-795,0,1762449479,13241.598531479998,397.3121580599982,54141.08055648 2025-11-06,17:18:01.000,310,11076115,-795,0,1762449480,13242.918848239999,397.1147824200016,54141.19235040001 2025-11-06,17:18:02.000,310,11076186,-795,0,1762449481,13244.29979179,396.7623259200045,54141.269208720005 2025-11-06,17:18:03.000,310,11076191,-795,0,1762449482,13245.647053789995,396.3041324700025,54141.58362912 2025-11-06,17:18:04.000,310,11076236,-795,0,1762449483,13246.79222648999,395.75430033000157,54141.49279656 2025-11-06,17:18:05.000,310,11076210,-795,0,1762449484,13247.95760812,395.11987863000104,54141.32510568 2025-11-06,17:18:06.000,310,11076185,-795,0,1762449485,13249.042154029994,394.49250605999987,54141.485809440004 2025-11-06,17:18:07.000,310,11076192,-795,0,1762449486,13249.911138019997,393.9144774000015,54141.37401552 2025-11-06,17:18:08.000,310,11076152,-795,0,1762449487,13250.55108746999,393.31530134999775,54141.39497688 2025-11-06,17:18:09.000,310,11076182,-795,0,1762449488,13251.022629170002,392.8148131199996,54141.283182959996 2025-11-06,17:18:10.000,310,11076195,-795,0,1762449489,13251.177564299993,392.3707179300036,54141.227286 2025-11-06,17:18:11.000,310,11076200,-795,0,1762449490,13251.285345259988,391.9618683900044,54141.6115776 2025-11-06,17:18:12.000,310,11076184,-795,0,1762449491,13251.164091680002,391.701050579999,54141.66747456001 2025-11-06,17:18:13.000,310,11076208,-795,0,1762449492,13250.935057139992,391.4402327700009,54141.821191200004 2025-11-06,17:18:14.000,310,11076143,-795,0,1762449493,13250.53087853999,391.2287588699983,54141.83516544001 2025-11-06,17:18:15.000,310,11076208,-795,0,1762449494,13249.911138019997,390.925646280004,54141.26222160001 2025-11-06,17:18:16.000,310,11076131,-795,0,1762449495,13249.50022311,390.86925324000185,54141.34606704 2025-11-06,17:18:17.000,310,11076211,-795,0,1762449496,13249.008472479989,390.65777933999925,54141.485809440004 2025-11-06,17:18:18.000,310,11076164,-795,0,1762449497,13248.489776609997,390.36171588000434,54141.66048744 2025-11-06,17:18:19.000,310,11076209,-795,0,1762449498,13248.126015869995,390.0445050300041,54141.939972240005 2025-11-06,17:18:20.000,310,11076200,-795,0,1762449499,13247.667946789988,389.62155722999887,54141.82817832 2025-11-06,17:18:21.000,310,11076203,-795,0,1762449500,13247.472593799997,389.2691007300018,54142.058753280005 2025-11-06,17:18:22.000,310,11076220,-795,0,1762449501,13247.203141400001,388.9236933600041,54141.925998 2025-11-06,17:18:23.000,310,11076200,-795,0,1762449502,13247.01452471999,388.5712368599998,54141.51375792 2025-11-06,17:18:24.000,310,11076152,-795,0,1762449503,13247.068415199996,388.2822225300042,54141.59760336001 2025-11-06,17:18:25.000,310,11076226,-795,0,1762449504,13246.906743759995,388.0566503700029,54141.30414432 2025-11-06,17:18:26.000,310,11076186,-795,0,1762449505,13246.96063424,388.08484689000034,54141.97490784 2025-11-06,17:18:27.000,310,11076203,-795,0,1762449506,13246.926952689995,388.0425521100042,54142.14259872 2025-11-06,17:18:28.000,310,11076212,-795,0,1762449507,13246.71139076999,388.1764855799993,54142.177534320006 2025-11-06,17:18:29.000,310,11076136,-795,0,1762449508,13246.448674679988,388.317468180001,54142.25439264 2025-11-06,17:18:30.000,310,11076197,-795,0,1762449509,13246.031023459997,388.54304034000234,54142.107663120005 2025-11-06,17:18:31.000,310,11076181,-795,0,1762449510,13245.586426999995,388.8813985800007,54142.18452144 2025-11-06,17:18:32.000,310,11076116,-795,0,1762449511,13244.980159099992,389.2902481199999,54142.18452144 2025-11-06,17:18:33.000,310,11076206,-795,0,1762449512,13244.37389119999,389.62860635999823,54142.275354000005 2025-11-06,17:18:34.000,310,11076197,-795,0,1762449513,13243.740678059992,389.8753259100049,54142.659645600004 2025-11-06,17:18:35.000,310,11076198,-795,0,1762449514,13243.04010182,389.96696460000385,54142.394135040005 2025-11-06,17:18:36.000,310,11076222,-795,0,1762449515,13242.555087499997,390.0445050300041,54142.60374864001 2025-11-06,17:18:37.000,310,11076159,-795,0,1762449516,13242.16438152,389.91762069000106,54142.7644524 2025-11-06,17:18:38.000,310,11076197,-795,0,1762449517,13241.807357089994,389.6004098400008,54142.491954720004 2025-11-06,17:18:39.000,310,11076201,-795,0,1762449518,13241.504223139993,389.19860943000094,54142.38714792001 2025-11-06,17:18:40.000,310,11076209,-795,0,1762449519,13241.02594513,388.64172816000064,54142.14958584001 2025-11-06,17:18:41.000,310,11076210,-795,0,1762449520,13240.83732844999,388.0355029800048,54142.08670176 2025-11-06,17:18:42.000,310,11076210,-795,0,1762449521,13240.73628379999,387.42222867000237,54142.42907064 2025-11-06,17:18:43.000,310,11076208,-795,0,1762449522,13240.527458189994,386.6961682800029,54142.373173680004 2025-11-06,17:18:44.000,310,11076194,-795,0,1762449523,13240.278214719998,385.96305876000406,54142.177534320006 2025-11-06,17:18:45.000,310,11076226,-795,0,1762449524,13239.975080769997,385.1665070700037,54142.00285632001 2025-11-06,17:18:46.000,310,11076215,-795,0,1762449525,13239.853827189996,384.4333975500049,54141.75132 2025-11-06,17:18:47.000,310,11076223,-795,0,1762449526,13239.60458372,383.665042380002,54141.723371520005 2025-11-06,17:18:48.000,310,11076203,-795,0,1762449527,13239.301449769999,382.8543924300029,54141.63253896 2025-11-06,17:18:49.000,310,11076199,-795,0,1762449528,13238.904007479992,382.0507916100032,54141.63253896 2025-11-06,17:18:50.000,310,11076167,-795,0,1762449529,13238.47961994999,381.2683381800016,54141.52773216001 2025-11-06,17:18:51.000,310,11076183,-795,0,1762449530,13238.008078249994,380.5634251800002,54141.35305416 2025-11-06,17:18:52.000,310,11076163,-795,0,1762449531,13237.576954409997,379.92900347999966,54141.39497688 2025-11-06,17:18:53.000,310,11076187,-795,0,1762449532,13237.04478592,379.3016309099985,54141.26222160001 2025-11-06,17:18:54.000,310,11076221,-795,0,1762449533,13236.458726949997,378.8081918099997,54140.668316400006 2025-11-06,17:18:55.000,310,11076125,-795,0,1762449534,13235.78509595,378.32180184000026,54140.12332104 2025-11-06,17:18:56.000,310,11076164,-795,0,1762449535,13235.387653659993,378.0821314200002,54140.20716648001 2025-11-06,17:18:57.000,310,11076184,-795,0,1762449536,13234.86895779,377.891804910003,54140.3189604 2025-11-06,17:18:58.000,310,11076192,-795,0,1762449537,13234.505197049999,377.76492056999996,54140.214153600005 2025-11-06,17:18:59.000,310,11076183,-795,0,1762449538,13234.107754759993,377.7085275299978,54140.046462720005 2025-11-06,17:19:00.000,310,11076173,-795,0,1762449539,13233.75073033,377.72967492000316,54139.71806808 2025-11-06,17:19:01.000,310,11076198,-795,0,1762449540,13233.5284321,377.8354118700008,54139.36871208001 2025-11-06,17:19:02.000,310,11076182,-795,0,1762449541,13233.50148685999,377.96229621000384,54139.1660856 2025-11-06,17:19:03.000,310,11076140,-795,0,1762449542,13233.36002434999,378.1526227200011,54139.06826592 2025-11-06,17:19:04.000,310,11076123,-795,0,1762449543,13233.265716009999,378.335900099999,54138.87961368 2025-11-06,17:19:05.000,310,11076198,-795,0,1762449544,13233.056890399988,378.56852138999966,54138.77480688001 2025-11-06,17:19:06.000,310,11076193,-795,0,1762449545,13233.090571949993,378.87868311000057,54138.83769096 2025-11-06,17:19:07.000,310,11076186,-795,0,1762449546,13233.029945159993,379.1395009199987,54138.781794 2025-11-06,17:19:08.000,310,11076197,-795,0,1762449547,13233.043417779998,379.6399891500041,54138.83070384 2025-11-06,17:19:09.000,310,11076199,-795,0,1762449548,13232.942373129998,380.2039195500038,54138.55820616001 2025-11-06,17:19:10.000,310,11076174,-795,0,1762449549,13232.760492759997,380.7114569100013,54138.60711600001 2025-11-06,17:19:11.000,310,11076181,-795,0,1762449550,13232.43041357,381.1203064500005,54138.46038648001 2025-11-06,17:19:12.000,310,11076146,-795,0,1762449551,13232.012762349994,381.5573525100044,54138.73288416 2025-11-06,17:19:13.000,310,11076187,-795,0,1762449552,13231.547956959992,381.9873494400017,54138.96345912001 2025-11-06,17:19:14.000,310,11076235,-795,0,1762449553,13230.90800751,382.2975111600026,54139.01236896001 2025-11-06,17:19:15.000,310,11076242,-795,0,1762449554,13230.03228721,382.5019359299986,54138.64903872001 2025-11-06,17:19:16.000,310,11076196,-795,0,1762449555,13229.473173479993,382.7768520000027,54138.93551064001 2025-11-06,17:19:17.000,310,11076198,-795,0,1762449556,13228.927532369991,383.002424160004,54138.84467808001 2025-11-06,17:19:18.000,310,11076190,-795,0,1762449557,13228.388627569999,383.12930849999975,54138.80974248 2025-11-06,17:19:19.000,310,11076203,-795,0,1762449558,13227.930558489992,383.3055367499983,54138.823716720006 2025-11-06,17:19:20.000,310,11076217,-795,0,1762449559,13227.57353406,383.42537196000194,54138.94948488 2025-11-06,17:19:21.000,310,11076184,-795,0,1762449560,13227.3310269,383.5311089099996,54138.991407600006 2025-11-06,17:19:22.000,310,11076141,-795,0,1762449561,13227.169355459999,383.60864933999983,54138.98442048001 2025-11-06,17:19:23.000,310,11076223,-795,0,1762449562,13227.256927489994,383.6156984699992,54139.13115000001 2025-11-06,17:19:24.000,310,11076125,-795,0,1762449563,13227.169355459999,383.665042380002,54138.86563944001 2025-11-06,17:19:25.000,310,11076184,-795,0,1762449564,13227.054838189993,383.6791406400007,54138.35557968 2025-11-06,17:19:26.000,310,11076194,-795,0,1762449565,13227.18282807999,383.6932388999994,54138.59314176 2025-11-06,17:19:27.000,310,11076200,-795,0,1762449566,13227.155882839994,383.7425828100022,54138.67698720001 2025-11-06,17:19:28.000,310,11076181,-795,0,1762449567,13227.149146529999,383.777828459999,54138.86563944001 2025-11-06,17:19:29.000,310,11076174,-795,0,1762449568,13227.142410219989,383.665042380002,54138.76083264 2025-11-06,17:19:30.000,310,11076208,-795,0,1762449569,13227.176091769994,383.4817650000041,54138.47436072 2025-11-06,17:19:31.000,310,11076185,-795,0,1762449570,13227.357972139995,383.25619284000277,54138.36256680001 2025-11-06,17:19:32.000,310,11076182,-795,0,1762449571,13227.52637988999,382.96717850999994,54137.81058432001 2025-11-06,17:19:33.000,310,11076165,-795,0,1762449572,13228.146120409998,382.7416063499986,54137.99224944 2025-11-06,17:19:34.000,310,11076162,-795,0,1762449573,13228.66481627999,382.42439549999835,54137.8734684 2025-11-06,17:19:35.000,310,11076146,-795,0,1762449574,13229.095940120002,382.1142337800047,54137.58699648 2025-11-06,17:19:36.000,310,11076123,-795,0,1762449575,13229.70220801999,381.95210378999764,54137.78263584 2025-11-06,17:19:37.000,310,11076104,-795,0,1762449576,13230.268058059992,381.75472815000103,54137.69180328001 2025-11-06,17:19:38.000,310,11076187,-795,0,1762449577,13230.739599759989,381.62079467999865,54137.67782904 2025-11-06,17:19:39.000,310,11076185,-795,0,1762449578,13231.19093253,381.52210686000035,54137.60097072001 2025-11-06,17:19:40.000,310,11076176,-795,0,1762449579,13231.467121239992,381.4939103400029,54137.18873064001 2025-11-06,17:19:41.000,310,11076196,-795,0,1762449580,13231.824145669998,381.4798120800042,54136.97212992001 2025-11-06,17:19:42.000,310,11076193,-795,0,1762449581,13232.28221474999,381.47276295000484,54136.98610416 2025-11-06,17:19:43.000,310,11076186,-795,0,1762449582,13232.686393349992,381.42341904000205,54137.412318480005 2025-11-06,17:19:44.000,310,11076124,-795,0,1762449583,13233.117517189989,381.3529277400012,54137.314498800006 2025-11-06,17:19:45.000,310,11076188,-795,0,1762449584,13233.40717852,381.17669949000265,54136.9651428 2025-11-06,17:19:46.000,310,11076194,-795,0,1762449585,13233.925874389992,381.07801167000434,54136.94418144 2025-11-06,17:19:47.000,310,11076196,-795,0,1762449586,13234.383943469998,381.01456950000284,54136.979117040006 2025-11-06,17:19:48.000,310,11076160,-795,0,1762449587,13234.808331,380.88063603000046,54136.75552920001 2025-11-06,17:19:49.000,310,11076223,-795,0,1762449588,13235.205773289992,380.7467025599981,54136.741554960005 2025-11-06,17:19:50.000,310,11076171,-795,0,1762449589,13235.428071519993,380.612769090003,54136.69963224 2025-11-06,17:19:51.000,310,11076181,-795,0,1762449590,13235.562797719998,380.4999830099987,54136.83937464 2025-11-06,17:19:52.000,310,11076151,-795,0,1762449591,13235.576270339989,380.34490214999823,54136.58783832001 2025-11-06,17:19:53.000,310,11076200,-795,0,1762449592,13235.549325099993,380.34490214999823,54136.70661936 2025-11-06,17:19:54.000,310,11076168,-795,0,1762449593,13235.259663769997,380.3308038899995,54136.67168376 2025-11-06,17:19:55.000,310,11076234,-795,0,1762449594,13234.82180361999,380.27441085000464,54136.16162400001 2025-11-06,17:19:56.000,310,11076171,-795,0,1762449595,13234.491724429994,380.23916520000057,54136.23149520001 2025-11-06,17:19:57.000,310,11076227,-795,0,1762449596,13234.107754759993,380.2039195500038,54136.39918608001 2025-11-06,17:19:58.000,310,11076190,-795,0,1762449597,13233.616004129995,380.06293695000204,54136.32232776 2025-11-06,17:19:59.000,310,11076181,-795,0,1762449598,13233.130989809993,379.9712982600031,54136.49001864 2025-11-06,17:20:00.000,310,11076195,-795,0,1762449599,13232.55166715,379.78097174999857,54136.23149520001 2025-11-06,17:20:01.000,310,11076167,-795,0,1762449600,13232.134015929994,379.6611365400022,54136.10572704 2025-11-06,17:20:02.000,310,11076149,-795,0,1762449601,13231.750046259993,379.4778591600043,54136.08476568001 2025-11-06,17:20:03.000,310,11076193,-795,0,1762449602,13231.426703379992,379.25933613000234,54135.812268 2025-11-06,17:20:04.000,310,11076171,-795,0,1762449603,13231.10336049999,379.04786222999974,54135.59566728 2025-11-06,17:20:05.000,310,11076188,-795,0,1762449604,13230.88106226999,378.7729461600029,54135.32316960001 2025-11-06,17:20:06.000,310,11076219,-795,0,1762449605,13230.955161679994,378.6954057300027,54135.48387336 2025-11-06,17:20:07.000,310,11076239,-795,0,1762449606,13231.04273370999,378.6460618199999,54135.70047408 2025-11-06,17:20:08.000,310,11076182,-795,0,1762449607,13231.14377835999,378.5262266100035,54135.65855136001 2025-11-06,17:20:09.000,310,11076189,-795,0,1762449608,13231.33239504,378.4768827000007,54135.4978476 2025-11-06,17:20:10.000,310,11076175,-795,0,1762449609,13231.547956959992,378.42048965999857,54135.2183628 2025-11-06,17:20:11.000,310,11076163,-795,0,1762449610,13231.871299839993,378.39229314000113,54134.729264400004 2025-11-06,17:20:12.000,310,11076185,-795,0,1762449611,13232.26200581999,378.4768827000007,54134.80612272 2025-11-06,17:20:13.000,310,11076189,-795,0,1762449612,13232.619030249996,378.5403248700022,54134.6943288 2025-11-06,17:20:14.000,310,11076195,-795,0,1762449613,13233.009736229993,378.60376704000373,54134.77118712001 2025-11-06,17:20:15.000,310,11076172,-795,0,1762449614,13233.3263428,378.6742583400046,54134.414844000006 2025-11-06,17:20:16.000,310,11076157,-795,0,1762449615,13233.818093429996,378.7447496399982,54134.48471520001 2025-11-06,17:20:17.000,310,11076142,-795,0,1762449616,13234.255953579988,378.7447496399982,54134.40785688001 2025-11-06,17:20:18.000,310,11076189,-795,0,1762449617,13234.70728635,378.7306513799995,54134.33798568001 2025-11-06,17:20:19.000,310,11076190,-795,0,1762449618,13235.172091740002,378.61786530000245,54133.9257456 2025-11-06,17:20:20.000,310,11076209,-795,0,1762449619,13235.529116169993,378.5262266100035,54133.723119120004 2025-11-06,17:20:21.000,310,11076221,-795,0,1762449620,13235.98718525,378.34294922999834,54133.69517064001 2025-11-06,17:20:22.000,310,11076189,-795,0,1762449621,13236.492408500002,378.0539349000028,54134.009591040005 2025-11-06,17:20:23.000,310,11076207,-795,0,1762449622,13236.883114479999,377.7085275299978,54133.8209388 2025-11-06,17:20:24.000,310,11076186,-795,0,1762449623,13237.32097462999,377.2221375599984,54133.7510676 2025-11-06,17:20:25.000,310,11076211,-795,0,1762449624,13237.597163339997,376.66525628999807,54133.338827520005 2025-11-06,17:20:26.000,310,11076167,-795,0,1762449625,13238.048496109994,376.10837501999777,54133.19908512 2025-11-06,17:20:27.000,310,11076210,-795,0,1762449626,13238.45941101999,375.4669041899979,54132.94754880001 2025-11-06,17:20:28.000,310,11076198,-795,0,1762449627,13238.796226519997,374.88182640000014,54132.92658744001 2025-11-06,17:20:29.000,310,11076167,-795,0,1762449628,13239.099360469998,374.2333064400009,54132.89165184 2025-11-06,17:20:30.000,310,11076201,-795,0,1762449629,13239.227350359994,373.591835610001,54133.03838136 2025-11-06,17:20:31.000,310,11076239,-795,0,1762449630,13239.240822979998,372.92921739000303,54132.79383216 2025-11-06,17:20:32.000,310,11076137,-795,0,1762449631,13239.106096779993,372.4075817699995,54132.7728708 2025-11-06,17:20:33.000,310,11076219,-675,0,1762449632,13238.789490210002,371.95643745000416,54132.69601248 2025-11-06,17:20:34.000,310,11076170,-795,0,1762449633,13238.351630059995,371.63217747000454,54132.19992696 2025-11-06,17:20:35.000,310,11076186,-795,0,1762449634,13237.630844890002,371.329064880003,54131.83659672 2025-11-06,17:20:36.000,310,11076212,-795,0,1762449635,13236.98415913,371.31496662000427,54131.899480800006 2025-11-06,17:20:37.000,310,11076234,-795,0,1762449636,13236.324000749992,371.2797209700002,54132.06018456001 2025-11-06,17:20:38.000,310,11076212,-795,0,1762449637,13235.515643549988,371.31496662000427,54132.095120160004 2025-11-06,17:20:39.000,310,11076178,-795,0,1762449638,13234.80159468999,371.3431631400017,54131.98332624 2025-11-06,17:20:40.000,310,11076132,-795,0,1762449639,13234.006710109992,371.4136544400026,54131.57807328 2025-11-06,17:20:41.000,310,11076100,-795,0,1762449640,13233.474541619995,371.53348964999896,54131.53615056001 2025-11-06,17:20:42.000,310,11076169,-795,0,1762449641,13233.036681469988,371.66742312000133,54131.06801352 2025-11-06,17:20:43.000,310,11076138,-795,0,1762449642,13232.720074899997,371.84365136999986,54130.85839992 2025-11-06,17:20:44.000,310,11076173,-795,0,1762449643,13232.605557629991,372.05512527000246,54130.74660600001 2025-11-06,17:20:45.000,310,11076163,-795,0,1762449644,13232.605557629991,372.25250090999907,54130.69769616001 2025-11-06,17:20:46.000,310,11076186,-795,0,1762449645,13232.834592170002,372.5767608899987,54130.76058024 2025-11-06,17:20:47.000,310,11076156,-795,0,1762449646,13233.178143979989,372.9080699999977,54130.942245360005 2025-11-06,17:20:48.000,310,11076183,-795,0,1762449647,13233.40717852,373.35216519000096,54130.78852872 2025-11-06,17:20:49.000,310,11076235,-795,0,1762449648,13233.656421989996,373.8244569000017,54130.66974768 2025-11-06,17:20:50.000,310,11076182,-795,0,1762449649,13233.811357120001,374.3108468700011,54130.21558488001 2025-11-06,17:20:51.000,310,11076188,-795,0,1762449650,13233.939347009997,374.88182640000014,54130.271481840005 2025-11-06,17:20:52.000,310,11076174,-795,0,1762449651,13234.060600589997,375.4951007100026,54130.45314696 2025-11-06,17:20:53.000,310,11076215,-795,0,1762449652,13234.121227379997,376.1365715400025,54130.87936128 2025-11-06,17:20:54.000,310,11076189,-795,0,1762449653,13234.134700000002,376.87673019000067,54130.872374160004 2025-11-06,17:20:55.000,310,11076155,-795,0,1762449654,13233.939347009997,377.56754493000335,54130.64878632001 2025-11-06,17:20:56.000,310,11076126,-795,0,1762449655,13234.053864280002,378.3288509699996,54130.991155200005 2025-11-06,17:20:57.000,310,11076066,-795,0,1762449656,13234.161645239998,378.8575357200025,54130.942245360005 2025-11-06,17:20:58.000,310,11076220,-795,0,1762449657,13234.289635129993,379.3862204699981,54131.0260908 2025-11-06,17:20:59.000,310,11076178,-795,0,1762449658,13234.356998229989,379.71752958000434,54130.893335520006 2025-11-06,17:21:00.000,310,11076226,-795,0,1762449659,13234.63992324999,380.0699860800014,54131.088974880004 2025-11-06,17:21:01.000,310,11076196,-795,0,1762449660,13234.963266129991,380.30965650000144,54131.70384144001 2025-11-06,17:21:02.000,310,11076206,-795,0,1762449661,13235.293345320002,380.5140812700047,54131.927429280004 2025-11-06,17:21:03.000,310,11076201,-795,0,1762449662,13235.583006649998,380.57047430999955,54132.03223608 2025-11-06,17:21:04.000,310,11076138,-795,0,1762449663,13235.771623329994,380.70440778000193,54132.08114592 2025-11-06,17:21:05.000,310,11076210,-795,0,1762449664,13235.80530488,380.612769090003,54131.63397024001 2025-11-06,17:21:06.000,310,11076196,-795,0,1762449665,13235.96024000999,380.612769090003,54131.83659672 2025-11-06,17:21:07.000,310,11076160,-795,0,1762449666,13236.02760311,380.5634251800002,54132.03922320001 2025-11-06,17:21:08.000,310,11076179,-795,0,1762449667,13235.892876909995,380.50703213999805,54132.2488368 2025-11-06,17:21:09.000,310,11076190,-795,0,1762449668,13235.636897129989,380.48588474999997,54132.73094808001 2025-11-06,17:21:10.000,310,11076186,-795,0,1762449669,13235.097992329996,380.4788356200006,54132.75889656001 2025-11-06,17:21:11.000,310,11076213,-795,0,1762449670,13234.525405979999,380.42244257999846,54132.7029996 2025-11-06,17:21:12.000,310,11076130,-795,0,1762449671,13233.898929149997,380.38719693000166,54132.86370336 2025-11-06,17:21:13.000,310,11076230,-795,0,1762449672,13233.218561839989,380.23916520000057,54132.619154160006 2025-11-06,17:21:14.000,310,11076160,-795,0,1762449673,13232.538194529996,380.09818259999884,54132.619154160006 2025-11-06,17:21:15.000,310,11076212,-795,0,1762449674,13231.783727809998,379.7245787100037,54132.35364360001 2025-11-06,17:21:16.000,310,11076199,-795,0,1762449675,13231.426703379992,379.5765469800026,54132.54229584001 2025-11-06,17:21:17.000,310,11076183,-795,0,1762449676,13231.238086699996,379.22409047999827,54132.82876776001 2025-11-06,17:21:18.000,310,11076191,-795,0,1762449677,13231.157250979995,378.8575357200025,54132.73094808001 2025-11-06,17:21:19.000,310,11076213,-795,0,1762449678,13231.26503193999,378.4416370500039,54132.64011552001 2025-11-06,17:21:20.000,310,11076159,-795,0,1762449679,13231.487330169992,378.1032788099983,54132.402553440006 2025-11-06,17:21:21.000,310,11076117,-795,0,1762449680,13231.985817109999,377.68738013999973,54132.02524896 2025-11-06,17:21:22.000,310,11076163,-795,0,1762449681,13232.51124929,377.45475884999905,54132.01127472 2025-11-06,17:21:23.000,310,11076181,-795,0,1762449682,13233.097308259988,377.1304988699994,54131.899480800006 2025-11-06,17:21:24.000,310,11076184,-795,0,1762449683,13233.514959479995,377.01066366000305,54132.0042876 2025-11-06,17:21:25.000,310,11076184,-795,0,1762449684,13233.979764869997,376.81328801999916,54131.76672552 2025-11-06,17:21:26.000,310,11076200,-795,0,1762449685,13234.458042879989,376.71460020000086,54131.99031336001 2025-11-06,17:21:27.000,310,11076181,-795,0,1762449686,13234.82180361999,376.6441089,54132.13704288001 2025-11-06,17:21:28.000,310,11076168,-795,0,1762449687,13234.983475059991,376.6088632500032,54132.0741588 2025-11-06,17:21:29.000,310,11076202,-795,0,1762449688,13235.219245909997,376.50312629999826,54131.74576416 2025-11-06,17:21:30.000,310,11076195,-795,0,1762449689,13235.380917349998,376.46788065000146,54131.613008880006 2025-11-06,17:21:31.000,310,11076212,-795,0,1762449690,13235.556061409989,376.51722456000425,54131.63397024001 2025-11-06,17:21:32.000,310,11076164,-795,0,1762449691,13235.69752391999,376.51722456000425,54132.19992696 2025-11-06,17:21:33.000,310,11076210,-795,0,1762449692,13235.89961321999,376.40443847999995,54132.29075952 2025-11-06,17:21:34.000,310,11076200,-795,0,1762449693,13236.04107572999,376.3832910900019,54132.30473376001 2025-11-06,17:21:35.000,310,11076172,-795,0,1762449694,13235.94676739,376.3339471799991,54132.13704288001 2025-11-06,17:21:36.000,310,11076161,-795,0,1762449695,13236.06802097,376.45378239000274,54132.18595272001 2025-11-06,17:21:37.000,310,11076124,-795,0,1762449696,13236.02086679999,376.6582071599987,54132.15800424001 2025-11-06,17:21:38.000,310,11076183,-795,0,1762449697,13235.83898642999,377.0036145300037,54132.31172088 2025-11-06,17:21:39.000,310,11076184,-795,0,1762449698,13235.657106059989,377.41951320000226,54132.47941176 2025-11-06,17:21:40.000,310,11076180,-795,0,1762449699,13235.219245909997,377.86360838999826,54132.716973840004 2025-11-06,17:21:41.000,310,11076191,-795,0,1762449700,13234.855485169996,378.3288509699996,54132.96152304 2025-11-06,17:21:42.000,310,11076174,-795,0,1762449701,13234.505197049999,378.7870444200016,54133.0872912 2025-11-06,17:21:43.000,310,11076124,-795,0,1762449702,13234.114491070002,379.17474657000275,54133.101265440004 2025-11-06,17:21:44.000,310,11076140,-795,0,1762449703,13233.804620809991,379.54130132999853,54132.80780640001 2025-11-06,17:21:45.000,310,11076194,-795,0,1762449704,13233.56884996,379.8021191400039,54132.7029996 2025-11-06,17:21:46.000,310,11076170,-795,0,1762449705,13233.58905889,380.0065439099999,54132.80780640001 2025-11-06,17:21:47.000,310,11076118,-795,0,1762449706,13233.69010354,380.06293695000204,54132.85671624001 2025-11-06,17:21:48.000,310,11076172,-795,0,1762449707,13234.013446420002,380.14047738000227,54133.39472448 2025-11-06,17:21:49.000,310,11076161,-795,0,1762449708,13234.323316679998,380.04178956000396,54133.23402072001 2025-11-06,17:21:50.000,310,11076226,-795,0,1762449709,13234.88243040999,379.81621740000264,54133.45062144001 2025-11-06,17:21:51.000,310,11076231,-795,0,1762449710,13235.441544139998,379.61884175999876,54133.45062144001 2025-11-06,17:21:52.000,310,11076156,-795,0,1762449711,13236.014130489995,379.3509748200013,54133.20607224 2025-11-06,17:21:53.000,310,11076173,-795,0,1762449712,13236.647343629993,379.0196657100023,54133.171136640005 2025-11-06,17:21:54.000,310,11076208,-795,0,1762449713,13237.213193669995,378.6460618199999,54133.24799496 2025-11-06,17:21:55.000,310,11076188,-795,0,1762449714,13237.617372269997,378.2301631500013,54132.94056168 2025-11-06,17:21:56.000,310,11076200,-795,0,1762449715,13238.055232419989,377.9552470800045,54133.42966008001 2025-11-06,17:21:57.000,310,11076220,-795,0,1762449716,13238.56719198,377.56754493000335,54133.56241536 2025-11-06,17:21:58.000,310,11076186,-795,0,1762449717,13238.802962829992,377.17279365000286,54133.52747976001 2025-11-06,17:21:59.000,310,11076174,-795,0,1762449718,13239.045469989993,376.9049267099981,54133.52049264 2025-11-06,17:22:00.000,310,11076133,-795,0,1762449719,13239.159987259998,376.5595193400004,54132.9824844 2025-11-06,17:22:01.000,310,11076161,-795,0,1762449720,13239.287977149994,376.2846032700036,54133.052355600004 2025-11-06,17:22:02.000,310,11076181,-795,0,1762449721,13239.341867629999,376.10837501999777,54133.171136640005 2025-11-06,17:22:03.000,310,11076132,-795,0,1762449722,13239.40249442,375.94624502999795,54133.171136640005 2025-11-06,17:22:04.000,310,11076197,-795,0,1762449723,13239.314922389989,375.83345895000093,54133.30389192 2025-11-06,17:22:05.000,310,11076183,-795,0,1762449724,13239.247559289994,375.69952547999856,54133.08030408 2025-11-06,17:22:06.000,310,11076231,-795,0,1762449725,13239.294713459989,375.7911641700048,54133.44363432 2025-11-06,17:22:07.000,310,11076180,-795,0,1762449726,13239.227350359994,375.9250976399999,54133.625299440006 2025-11-06,17:22:08.000,310,11076174,-795,0,1762449727,13239.005052129993,376.0519819800029,54133.33184040001 2025-11-06,17:22:09.000,310,11076185,-795,0,1762449728,13238.769281280001,376.2282102300014,54133.35280176 2025-11-06,17:22:10.000,310,11076170,-795,0,1762449729,13238.46614733,376.4467332600034,54133.27594344 2025-11-06,17:22:11.000,310,11076201,-795,0,1762449730,13238.13606813999,376.74984584999766,54133.457608560006 2025-11-06,17:22:12.000,310,11076180,-795,0,1762449731,13237.839670499998,376.9401723600022,54133.911771360006 2025-11-06,17:22:13.000,310,11076215,-795,0,1762449732,13237.482646069991,377.1375479999988,54134.01657816 2025-11-06,17:22:14.000,310,11076228,-795,0,1762449733,13237.10541271,377.1868919100016,54134.07247512001 2025-11-06,17:22:15.000,310,11076153,-795,0,1762449734,13236.573244220002,377.15869539000414,54133.86984864 2025-11-06,17:22:16.000,310,11076162,-795,0,1762449735,13236.222956099991,377.14459712999815,54133.54844112001 2025-11-06,17:22:17.000,310,11076182,-795,0,1762449736,13235.78509595,377.102302350002,54133.841900160005 2025-11-06,17:22:18.000,310,11076185,-795,0,1762449737,13235.434807829988,376.9190249700041,54133.960681200006 2025-11-06,17:22:19.000,310,11076171,-795,0,1762449738,13235.158619119997,376.70050194000214,54134.11439784 2025-11-06,17:22:20.000,310,11076148,-795,0,1762449739,13234.734231589995,376.4749297800008,54134.19125616 2025-11-06,17:22:21.000,310,11076193,-795,0,1762449740,13234.525405979999,376.2282102300014,54134.18426904 2025-11-06,17:22:22.000,310,11076153,-795,0,1762449741,13234.370470849994,375.96034329000395,54134.32401144 2025-11-06,17:22:23.000,310,11076201,-795,0,1762449742,13234.141436309998,375.72772200000327,54134.19824328001 2025-11-06,17:22:24.000,310,11076197,-795,0,1762449743,13233.979764869997,375.40346202000364,54133.77901608 2025-11-06,17:22:25.000,310,11076194,-795,0,1762449744,13233.71031247,375.10739856000146,54133.35978888001 2025-11-06,17:22:26.000,310,11076136,-795,0,1762449745,13233.676630919996,374.8536298800027,54133.35978888001 2025-11-06,17:22:27.000,310,11076171,-795,0,1762449746,13233.723785089991,374.58576293999795,54133.53446688 2025-11-06,17:22:28.000,310,11076192,-795,0,1762449747,13233.851774980001,374.2967486100024,54133.64626080001 2025-11-06,17:22:29.000,310,11076201,-795,0,1762449748,13234.053864280002,373.94429210999806,54133.56241536 2025-11-06,17:22:30.000,310,11076184,-795,0,1762449749,13234.276162509988,373.5706882200029,54133.31087904001 2025-11-06,17:22:31.000,310,11076195,-795,0,1762449750,13234.653395869995,373.1618386800037,54132.9824844 2025-11-06,17:22:32.000,310,11076151,-795,0,1762449751,13234.97000244,372.71774349000043,54132.65408976 2025-11-06,17:22:33.000,310,11076200,-795,0,1762449752,13235.441544139998,372.33709046999866,54132.48639888 2025-11-06,17:22:34.000,310,11076195,-795,0,1762449753,13235.96024000999,371.89299528000265,54132.31172088 2025-11-06,17:22:35.000,310,11076200,-795,0,1762449754,13236.472199570002,371.44185096,54132.12306864 2025-11-06,17:22:36.000,310,11076167,-795,0,1762449755,13237.132357949995,371.1175909800004,54132.213901200004 2025-11-06,17:22:37.000,310,11076200,-795,0,1762449756,13237.886824669993,370.75808535000397,54132.116081520006 2025-11-06,17:22:38.000,310,11076168,-795,0,1762449757,13238.789490210002,370.3774323300022,54132.18595272001 2025-11-06,17:22:39.000,310,11076130,-795,0,1762449758,13239.530484309995,370.0320249600045,54132.15101712 2025-11-06,17:22:40.000,310,11076120,-795,0,1762449759,13240.170433760002,369.6866175899995,54131.62698312 2025-11-06,17:22:41.000,310,11076174,-795,0,1762449760,13240.83732844999,369.4469471699995,54131.619996 2025-11-06,17:22:42.000,310,11076182,-795,0,1762449761,13241.329079080002,369.30596456999774,54131.80864824 2025-11-06,17:22:43.000,310,11076150,-795,0,1762449762,13241.564849929993,369.2566206600022,54132.10210728 2025-11-06,17:22:44.000,310,11076197,-795,0,1762449763,13241.517695759998,369.30596456999774,54132.15101712 2025-11-06,17:22:45.000,310,11076177,-795,0,1762449764,13241.349288010002,369.53153672999906,54131.95537776 2025-11-06,17:22:46.000,310,11076200,-795,0,1762449765,13241.153935019996,369.8346493200006,54132.430501920004 2025-11-06,17:22:47.000,310,11076210,-795,0,1762449766,13240.70260225,370.22235147000174,54132.737935200006 2025-11-06,17:22:48.000,310,11076198,-795,0,1762449767,13239.995289699997,370.68054492000374,54132.54229584001 2025-11-06,17:22:49.000,310,11076183,-795,0,1762449768,13239.180196189998,371.2656227100015,54132.668064000005 2025-11-06,17:22:50.000,310,11076186,-795,0,1762449769,13238.28426696,371.78020919999835,54132.75190944 2025-11-06,17:22:51.000,310,11076178,-795,0,1762449770,13237.26708415,372.36528699000337,54133.220046480004 2025-11-06,17:22:52.000,310,11076170,-795,0,1762449771,13236.330737060001,372.9503647800011,54133.44363432 2025-11-06,17:22:53.000,310,11076158,-795,0,1762449772,13235.327026869993,373.45085300999926,54133.70215776 2025-11-06,17:22:54.000,310,11076210,-795,0,1762449773,13234.350261919993,373.93019384999934,54133.723119120004 2025-11-06,17:22:55.000,310,11076157,-795,0,1762449774,13233.3263428,374.2685520899977,54133.54844112001 2025-11-06,17:22:56.000,310,11076148,-795,0,1762449775,13232.524721909991,374.57166467999923,54133.47856992001 2025-11-06,17:22:57.000,310,11076174,-795,0,1762449776,13231.783727809998,374.81133509999927,54133.61831232001 2025-11-06,17:22:58.000,310,11076172,-795,0,1762449777,13231.116833119995,374.9170720500042,54133.744080480006 2025-11-06,17:22:59.000,310,11076218,-795,0,1762449778,13230.449938429992,374.9875633499978,54134.02356528 2025-11-06,17:23:00.000,310,11076193,-795,0,1762449779,13229.83019791,374.9875633499978,54134.03753952 2025-11-06,17:23:01.000,310,11076155,-795,0,1762449780,13229.473173479993,374.9311703100029,54134.04452664 2025-11-06,17:23:02.000,310,11076205,-795,0,1762449781,13229.170039529992,374.8324824900046,54134.128372080006 2025-11-06,17:23:03.000,310,11076221,-795,0,1762449782,13228.860169269996,374.8183842299986,54133.98862968 2025-11-06,17:23:04.000,310,11076187,-795,0,1762449783,13228.799542479996,374.7196964100003,54133.70914488 2025-11-06,17:23:05.000,310,11076183,-795,0,1762449784,13228.678288899995,374.7196964100003,54133.31786616 2025-11-06,17:23:06.000,310,11076171,-795,0,1762449785,13228.78606985999,374.76199119000376,54133.35280176 2025-11-06,17:23:07.000,310,11076193,-795,0,1762449786,13229.021840709996,374.8888755299995,54133.723119120004 2025-11-06,17:23:08.000,310,11076186,-795,0,1762449787,13229.345183589998,375.10739856000146,54133.8209388 2025-11-06,17:23:09.000,310,11076246,-795,0,1762449788,13229.72241694999,375.30477419999806,54134.00260392001 2025-11-06,17:23:10.000,310,11076195,-795,0,1762449789,13230.079441379996,375.5796902700022,54133.91875848 2025-11-06,17:23:11.000,310,11076208,-795,0,1762449790,13230.409520569992,375.854606339999,54133.81395168001 2025-11-06,17:23:12.000,310,11076145,-795,0,1762449791,13230.806962859999,376.1365715400025,54133.63927368 2025-11-06,17:23:13.000,310,11076151,-795,0,1762449792,13231.157250979995,376.43263500000467,54133.674209280005 2025-11-06,17:23:14.000,310,11076159,-795,0,1762449793,13231.527748029992,376.7568949800043,54133.79997744 2025-11-06,17:23:15.000,310,11076191,-795,0,1762449794,13231.763518879998,377.0036145300037,54133.86286152001 2025-11-06,17:23:16.000,310,11076185,-795,0,1762449795,13232.174433789995,377.34197277000203,54134.17029480001 2025-11-06,17:23:17.000,310,11076169,-795,0,1762449796,13232.578612389996,377.63098710000486,54134.45676672001 2025-11-06,17:23:18.000,310,11076140,-795,0,1762449797,13232.881746339997,377.9059031700017,54134.59650912 2025-11-06,17:23:19.000,310,11076181,-795,0,1762449798,13233.171407669994,378.20901576000324,54134.680354560005 2025-11-06,17:23:20.000,310,11076172,-795,0,1762449799,13233.434123759995,378.46983357000136,54134.35195992 2025-11-06,17:23:21.000,310,11076136,-795,0,1762449800,13233.851774980001,378.7588479000042,54134.512663680005 2025-11-06,17:23:22.000,310,11076183,-795,0,1762449801,13234.289635129993,378.98442005999823,54134.70131592001 2025-11-06,17:23:23.000,310,11076211,-795,0,1762449802,13234.68707742,379.23818874000426,54134.848045440005 2025-11-06,17:23:24.000,310,11076134,-795,0,1762449803,13235.185564359992,379.42146612000215,54135.183427200005 2025-11-06,17:23:25.000,310,11076198,-795,0,1762449804,13235.616688199989,379.4990065500024,54135.2183628 2025-11-06,17:23:26.000,310,11076193,-795,0,1762449805,13236.283582889992,379.40736786000343,54135.64457712 2025-11-06,17:23:27.000,310,11076169,-795,0,1762449806,13236.842696619999,379.2663852600017,54135.8821392 2025-11-06,17:23:28.000,310,11076168,-755,0,1762449807,13237.354656179996,378.8927813699993,54135.84021648 2025-11-06,17:23:29.000,310,11076162,-795,0,1762449808,13237.846406809993,378.37114575000305,54135.77034528 2025-11-06,17:23:30.000,310,11076177,-795,0,1762449809,13238.20343124,377.66623275000165,54135.74938392001 2025-11-06,17:23:31.000,310,11076170,-795,0,1762449810,13238.54024673999,376.9049267099981,54135.854190720005 2025-11-06,17:23:32.000,310,11076198,-795,0,1762449811,13238.708654490001,376.14362067000184,54136.17559824 2025-11-06,17:23:33.000,310,11076187,-795,0,1762449812,13238.897271169997,375.25543029000255,54136.43412168 2025-11-06,17:23:34.000,310,11076194,-795,0,1762449813,13238.890534860002,374.4095346899994,54136.406173200005 2025-11-06,17:23:35.000,310,11076167,-795,0,1762449814,13238.661500319991,373.62003212999844,54136.1266884 2025-11-06,17:23:36.000,310,11076114,-795,0,1762449815,13238.54698305,372.9715121699992,54136.140662640006 2025-11-06,17:23:37.000,310,11076152,-795,0,1762449816,13238.32468482,372.3793852500021,54135.74938392001 2025-11-06,17:23:38.000,310,11076111,-795,0,1762449817,13238.001341939998,371.92824092999945,54135.74938392001 2025-11-06,17:23:39.000,310,11076206,-795,0,1762449818,13237.765571089993,371.5898826900011,54135.86117784 2025-11-06,17:23:40.000,310,11076181,-795,0,1762449819,13237.40854666,371.42070357000193,54135.93803616 2025-11-06,17:23:41.000,310,11076179,-795,0,1762449820,13237.172775809995,371.30791748999764,54135.7423968 2025-11-06,17:23:42.000,310,11076179,-795,0,1762449821,13237.02457699,371.1175909800004,54135.49086048001 2025-11-06,17:23:43.000,310,11076203,-795,0,1762449822,13237.13909425999,371.07529620000423,54135.469899120006 2025-11-06,17:23:44.000,310,11076115,-795,0,1762449823,13237.361392489991,371.0189031600021,54135.20438856001 2025-11-06,17:23:45.000,310,11076186,-795,0,1762449824,13237.657790129997,370.87792056000035,54134.56856064 2025-11-06,17:23:46.000,310,11076170,-795,0,1762449825,13238.210167549994,370.85677317000227,54134.393882640004 2025-11-06,17:23:47.000,310,11076207,-795,0,1762449826,13238.924216409992,370.7228396999999,54134.35195992 2025-11-06,17:23:48.000,310,11076205,-795,0,1762449827,13239.7258373,370.64529926999967,54134.5196508 2025-11-06,17:23:49.000,310,11076158,-795,0,1762449828,13240.426413539994,370.5889062300048,54134.56856064 2025-11-06,17:23:50.000,310,11076184,-795,0,1762449829,13241.147198710001,370.539562320002,54134.59650912 2025-11-06,17:23:51.000,310,11076197,-795,0,1762449830,13241.733257679989,370.53251319000265,54134.5196508 2025-11-06,17:23:52.000,310,11076204,-795,0,1762449831,13242.231744619996,370.64529926999967,54134.40785688001 2025-11-06,17:23:53.000,310,11076203,-795,0,1762449832,13242.568560120002,370.8356257800042,54134.15632056 2025-11-06,17:23:54.000,310,11076199,-795,0,1762449833,13242.851485139989,371.1175909800004,54134.26112736 2025-11-06,17:23:55.000,310,11076172,-795,0,1762449834,13242.878430379998,371.5123422600009,54134.16330768 2025-11-06,17:23:56.000,310,11076207,-795,0,1762449835,13242.925584549994,372.0833217899999,54134.463753840006 2025-11-06,17:23:57.000,310,11076165,-795,0,1762449836,13242.898639309999,372.76003827000386,54135.113556000004 2025-11-06,17:23:58.000,310,11076218,-795,0,1762449837,13242.676341079998,373.48609866000334,54135.19740144 2025-11-06,17:23:59.000,310,11076164,-795,0,1762449838,13242.454042849997,374.24035557000025,54135.45592488 2025-11-06,17:24:00.000,310,11076138,-795,0,1762449839,13242.15764520999,375.0369072600006,54135.63060288001 2025-11-06,17:24:01.000,310,11076170,-795,0,1762449840,13241.79388446999,375.8405080800003,54135.637590000006 2025-11-06,17:24:02.000,310,11076150,-795,0,1762449841,13241.558113619998,376.6441089,54135.70047408 2025-11-06,17:24:03.000,310,11076183,-795,0,1762449842,13241.288661220002,377.44066059000033,54135.88912632 2025-11-06,17:24:04.000,310,11076217,-795,0,1762449843,13241.052890369996,378.11032793999766,54135.986946 2025-11-06,17:24:05.000,310,11076187,-795,0,1762449844,13240.96531834,378.76589703000354,54136.308353520006 2025-11-06,17:24:06.000,310,11076229,-795,0,1762449845,13241.086571920001,379.3439256900019,54136.68565800001 2025-11-06,17:24:07.000,310,11076159,-795,0,1762449846,13241.302133839992,379.91490522000095,54137.01405264 2025-11-06,17:24:08.000,310,11076188,-795,0,1762449847,13241.463805279993,380.43654084000445,54137.06994960001 2025-11-06,17:24:09.000,310,11076207,-795,0,1762449848,13241.699576129999,380.9581764600007,54137.22366624 2025-11-06,17:24:10.000,310,11076144,-795,0,1762449849,13242.00271008,381.3176820900044,54136.97212992001 2025-11-06,17:24:11.000,310,11076200,-795,0,1762449850,13242.406888680001,381.627843809998,54137.06994960001 2025-11-06,17:24:12.000,310,11076207,-795,0,1762449851,13242.898639309999,381.96620205000363,54137.44026696 2025-11-06,17:24:13.000,310,11076196,-795,0,1762449852,13243.44428042,382.26226550999854,54137.83853280001 2025-11-06,17:24:14.000,310,11076197,-795,0,1762449853,13243.875404259998,382.4455428900037,54137.89442976 2025-11-06,17:24:15.000,310,11076148,-795,0,1762449854,13244.25937393,382.5653781000001,54137.99224944 2025-11-06,17:24:16.000,310,11076208,-795,0,1762449855,13244.650079909996,382.6499676599997,54138.29269560001 2025-11-06,17:24:17.000,310,11076176,-795,0,1762449856,13244.953213859997,382.5935746200048,54138.56519328 2025-11-06,17:24:18.000,310,11076206,-795,0,1762449857,13245.215929949998,382.38914985000156,54138.635064480004 2025-11-06,17:24:19.000,310,11076181,-795,0,1762449858,13245.290029359989,382.1847250799983,54138.84467808001 2025-11-06,17:24:20.000,310,11076149,-795,0,1762449859,13245.269820429989,381.8745633600047,54138.90756216 2025-11-06,17:24:21.000,310,11076186,-795,0,1762449860,13245.330447219989,381.4798120800042,54139.17307272 2025-11-06,17:24:22.000,310,11076214,-795,0,1762449861,13245.47190972999,381.06391340999835,54139.73204232001 2025-11-06,17:24:23.000,310,11076162,-795,0,1762449862,13245.53927283,380.65506386999914,54139.91370744 2025-11-06,17:24:24.000,310,11076172,-795,0,1762449863,13245.59316330999,380.17572302999906,54139.99056576001 2025-11-06,17:24:25.000,310,11076178,-635,0,1762449864,13245.49211865999,379.63294002000475,54139.87178472001 2025-11-06,17:24:26.000,310,11076211,-795,0,1762449865,13245.606635929995,379.23818874000426,54139.997552880006 2025-11-06,17:24:27.000,310,11076208,-795,0,1762449866,13245.64031748,378.7447496399982,54140.05344984 2025-11-06,17:24:28.000,310,11076217,-795,0,1762449867,13245.586426999995,378.4134405299992,54140.311973280004 2025-11-06,17:24:29.000,310,11076155,-795,0,1762449868,13245.39107400999,378.06098403000215,54140.46568992 2025-11-06,17:24:30.000,310,11076209,-795,0,1762449869,13245.094676369998,377.89885404000233,54140.87793000001 2025-11-06,17:24:31.000,310,11076185,-795,0,1762449870,13244.609662049996,377.75082231000124,54140.78709744001 2025-11-06,17:24:32.000,310,11076147,-795,0,1762449871,13244.117911419999,377.70147839999845,54140.96876256 2025-11-06,17:24:33.000,310,11076163,-795,0,1762449872,13243.471225659996,377.7085275299978,54141.07356936001 2025-11-06,17:24:34.000,310,11076178,-795,0,1762449873,13242.790858349988,377.8072153500034,54141.21331176001 2025-11-06,17:24:35.000,310,11076183,-795,0,1762449874,13242.00271008,377.82836274000147,54140.71023912001 2025-11-06,17:24:36.000,310,11076231,-795,0,1762449875,13241.396442179997,378.0821314200002,54140.98972392 2025-11-06,17:24:37.000,310,11076187,-795,0,1762449876,13240.830592139995,378.28655619000347,54141.19235040001 2025-11-06,17:24:38.000,310,11076190,-795,0,1762449877,13240.258005789998,378.49098095999943,54141.63253896 2025-11-06,17:24:39.000,310,11076178,-795,0,1762449878,13239.772991469996,378.6460618199999,54141.674461680006 2025-11-06,17:24:40.000,310,11076170,-795,0,1762449879,13239.341867629999,378.73770050999883,54141.52773216001 2025-11-06,17:24:41.000,310,11076122,-795,0,1762449880,13239.052206300003,378.8293391999978,54141.57664200001 2025-11-06,17:24:42.000,310,11076206,-795,0,1762449881,13238.856853309997,378.8857322399999,54141.7862556 2025-11-06,17:24:43.000,310,11076200,-795,0,1762449882,13238.728863420001,378.6883566000033,54141.41593824 2025-11-06,17:24:44.000,310,11076211,-795,0,1762449883,13238.614346149996,378.5121283500048,54141.41593824 2025-11-06,17:24:45.000,310,11076211,-795,0,1762449884,13238.701918179991,378.22311402000196,54141.283182959996 2025-11-06,17:24:46.000,310,11076169,-795,0,1762449885,13239.038733679998,377.9834436000019,54141.653500320004 2025-11-06,17:24:47.000,310,11076172,-795,0,1762449886,13239.281240839999,377.65213449000294,54141.89804952 2025-11-06,17:24:48.000,310,11076111,-795,0,1762449887,13239.692155749995,377.23623582000437,54141.94695936 2025-11-06,17:24:49.000,310,11076195,-795,0,1762449888,13240.177170069997,376.8273862799979,54141.87708816 2025-11-06,17:24:50.000,310,11076184,-795,0,1762449889,13240.57461235999,376.3973893500006,54141.7862556 2025-11-06,17:24:51.000,310,11076166,-795,0,1762449890,13240.96531834,375.99558894000074,54141.49978368001 2025-11-06,17:24:52.000,310,11076158,-795,0,1762449891,13241.382969559992,375.76296765000006,54141.58362912 2025-11-06,17:24:53.000,310,11076202,-795,0,1762449892,13241.686103509994,375.4669041899979,54141.62555184001 2025-11-06,17:24:54.000,310,11076218,-795,0,1762449893,13241.760202919999,375.30477419999806,54141.4718352 2025-11-06,17:24:55.000,310,11076153,-795,0,1762449894,13241.551377309988,375.1637916000036,54141.57664200001 2025-11-06,17:24:56.000,310,11076195,-795,0,1762449895,13241.443596349993,375.1778898600023,54141.63952608 2025-11-06,17:24:57.000,310,11076154,-795,0,1762449896,13241.201089189992,375.20608637999976,54141.69542304001 2025-11-06,17:24:58.000,310,11076173,-795,0,1762449897,13240.76322904,375.3118233300047,54141.674461680006 2025-11-06,17:24:59.000,310,11076161,-795,0,1762449898,13240.372523059988,375.45280592999916,54141.41593824 2025-11-06,17:25:00.000,310,11076183,-795,0,1762449899,13239.84709088,375.5796902700022,54141.16440192001 2025-11-06,17:25:01.000,310,11076226,-795,0,1762449900,13239.530484309995,375.74886939000135,54141.227286 2025-11-06,17:25:02.000,310,11076185,-795,0,1762449901,13239.220614049998,375.84755720999965,54141.30414432 2025-11-06,17:25:03.000,310,11076166,-795,0,1762449902,13238.910743790002,375.9250976399999,54141.31113144001 2025-11-06,17:25:04.000,310,11076148,-795,0,1762449903,13238.715390799996,376.00968719999946,54141.44388672 2025-11-06,17:25:05.000,310,11076197,-795,0,1762449904,13238.52003780999,375.9673924200033,54141.09453072001 2025-11-06,17:25:06.000,310,11076186,-795,0,1762449905,13238.58740091,375.9532941600046,54141.12946632 2025-11-06,17:25:07.000,310,11076160,-795,0,1762449906,13238.681709249991,375.89690112000244,54141.06658224 2025-11-06,17:25:08.000,310,11076197,-795,0,1762449907,13238.883798549992,375.8052624300035,54141.003698160006 2025-11-06,17:25:09.000,310,11076198,-795,0,1762449908,13239.200405119998,375.68542721999984,54140.98972392 2025-11-06,17:25:10.000,310,11076195,-795,0,1762449909,13239.44291228,375.5937885300009,54140.99671104001 2025-11-06,17:25:11.000,310,11076185,-795,0,1762449910,13239.692155749995,375.4739533200045,54141.16440192001 2025-11-06,17:25:12.000,310,11076153,-795,0,1762449911,13240.123279589992,375.3611672400002,54141.23427312 2025-11-06,17:25:13.000,310,11076160,-795,0,1762449912,13240.466831399994,375.29067593999935,54141.318118560004 2025-11-06,17:25:14.000,310,11076176,-795,0,1762449913,13240.78343797,375.1496933400049,54141.269208720005 2025-11-06,17:25:15.000,310,11076185,-795,0,1762449914,13240.992263579996,374.8888755299995,54141.003698160006 2025-11-06,17:25:16.000,310,11076160,-795,0,1762449915,13241.362760629992,374.8536298800027,54140.947801199996 2025-11-06,17:25:17.000,310,11076179,-795,0,1762449916,13241.618740409998,374.69854902000225,54141.10850496 2025-11-06,17:25:18.000,310,11076181,-795,0,1762449917,13241.739993989999,374.58576293999795,54141.14344056001 2025-11-06,17:25:19.000,310,11076170,-795,0,1762449918,13241.85451125999,374.4588786000022,54141.4718352 2025-11-06,17:25:20.000,310,11076126,-795,0,1762449919,13241.800620779999,374.32494512999983,54141.29017008001 2025-11-06,17:25:21.000,310,11076154,-795,0,1762449920,13241.807357089994,374.19101166000473,54141.38100264001 2025-11-06,17:25:22.000,310,11076188,-795,0,1762449921,13241.77367553999,374.05707819000236,54141.45786096001 2025-11-06,17:25:23.000,310,11076160,-795,0,1762449922,13241.692839819989,373.93019384999934,54141.47882232001 2025-11-06,17:25:24.000,310,11076177,-795,0,1762449923,13241.504223139993,373.81035864000296,54141.06658224 2025-11-06,17:25:25.000,310,11076232,-795,0,1762449924,13241.349288010002,373.76806385999953,54140.7731232 2025-11-06,17:25:26.000,310,11076152,-795,0,1762449925,13241.436860039998,373.89494820000255,54141.052608000005 2025-11-06,17:25:27.000,310,11076208,-795,0,1762449926,13241.450332660002,374.0006851500002,54141.401964 2025-11-06,17:25:28.000,310,11076176,-795,0,1762449927,13241.423387419993,374.1839625299981,54141.32510568 2025-11-06,17:25:29.000,310,11076205,-795,0,1762449928,13241.450332660002,374.4306820800048,54141.29017008001 2025-11-06,17:25:30.000,310,11076155,-795,0,1762449929,13241.484014209993,374.7196964100003,54141.17837616 2025-11-06,17:25:31.000,310,11076176,-795,0,1762449930,13241.564849929993,375.09330030000274,54141.150427680004 2025-11-06,17:25:32.000,310,11076205,-795,0,1762449931,13241.83430232999,375.4457567999998,54140.98972392 2025-11-06,17:25:33.000,310,11076218,-795,0,1762449932,13242.171117829996,375.84755720999965,54141.101517840005 2025-11-06,17:25:34.000,310,11076152,-795,0,1762449933,13242.487724400002,376.1929645800046,54141.003698160006 2025-11-06,17:25:35.000,310,11076207,-795,0,1762449934,13242.864957759994,376.4467332600034,54141.0875436 2025-11-06,17:25:36.000,310,11076118,-795,0,1762449935,13243.518379829991,376.73574758999894,54141.387989760005 2025-11-06,17:25:37.000,310,11076184,-795,0,1762449936,13244.144856659994,376.87673019000067,54141.54869352001 2025-11-06,17:25:38.000,310,11076188,-795,0,1762449937,13244.791542419996,376.9542706200009,54141.71638440001 2025-11-06,17:25:39.000,310,11076196,-795,0,1762449938,13245.43149186999,376.92607410000346,54141.821191200004 2025-11-06,17:25:40.000,310,11076202,-795,0,1762449939,13245.909769879996,376.8203371499985,54141.47882232001 2025-11-06,17:25:41.000,310,11076204,-795,0,1762449940,13246.468883609989,376.66525628999807,54141.73035864 2025-11-06,17:25:42.000,310,11076194,-795,0,1762449941,13246.96063424,376.51722456000425,54142.00285632001 2025-11-06,17:25:43.000,310,11076231,-795,0,1762449942,13247.263768190001,376.31984892000037,54142.26836688001 2025-11-06,17:25:44.000,310,11076172,-795,0,1762449943,13247.432175939997,376.1295224100031,54142.56881304 2025-11-06,17:25:45.000,310,11076178,-795,0,1762449944,13247.351340219997,375.8898519900031,54142.42208352 2025-11-06,17:25:46.000,310,11076194,-795,0,1762449945,13247.385021770002,375.87575373000436,54142.680606960006 2025-11-06,17:25:47.000,310,11076166,-795,0,1762449946,13247.209877709996,375.81231156000285,54142.79240088 2025-11-06,17:25:48.000,310,11076145,-795,0,1762449947,13246.866325899995,375.83345895000093,54142.63169712001 2025-11-06,17:25:49.000,310,11076193,-795,0,1762449948,13246.61034611999,375.8828028600037,54142.974066 2025-11-06,17:25:50.000,310,11076201,-795,0,1762449949,13246.159013349992,375.97444155000267,54143.09284704 2025-11-06,17:25:51.000,310,11076167,-795,0,1762449950,13245.73462581999,376.10837501999777,54143.02996296 2025-11-06,17:25:52.000,310,11076228,-795,0,1762449951,13245.330447219989,376.2352593600008,54143.55399696 2025-11-06,17:25:53.000,310,11076202,-795,0,1762449952,13244.919532309992,376.3339471799991,54143.665790880004 2025-11-06,17:25:54.000,310,11076212,-795,0,1762449953,13244.508617399995,376.3621437000038,54143.77758480001 2025-11-06,17:25:55.000,310,11076160,-795,0,1762449954,13244.010130459988,376.2634558799982,54143.6029068 2025-11-06,17:25:56.000,310,11076213,-795,0,1762449955,13243.666578650002,376.22116110000206,54143.82649464001 2025-11-06,17:25:57.000,310,11076181,-795,0,1762449956,13243.417335179991,376.0519819800029,54143.735662080006 2025-11-06,17:25:58.000,310,11076170,-795,0,1762449957,13243.10072861,375.8264098200016,54143.81950752 2025-11-06,17:25:59.000,310,11076190,-795,0,1762449958,13242.777385729998,375.5303463599994,54143.903352960006 2025-11-06,17:26:00.000,310,11076123,-795,0,1762449959,13242.359734509992,375.30477419999806,54144.001172640004 2025-11-06,17:26:01.000,310,11076181,-795,0,1762449960,13242.06333687,375.02985813000123,54144.09899232 2025-11-06,17:26:02.000,310,11076221,-795,0,1762449961,13241.820829709999,374.76199119000376,54144.24572184 2025-11-06,17:26:03.000,310,11076211,-795,0,1762449962,13241.598531479998,374.4729768600009,54144.23174760001 2025-11-06,17:26:04.000,310,11076176,-795,0,1762449963,13241.335815389997,374.21920818000217,54144.09200520001 2025-11-06,17:26:05.000,310,11076168,-795,0,1762449964,13241.221298119992,373.8808499400038,54143.76361056 2025-11-06,17:26:06.000,310,11076213,-795,0,1762449965,13241.356024319997,373.63413039000443,54143.86841736 2025-11-06,17:26:07.000,310,11076220,-795,0,1762449966,13241.537904689998,373.35216519000096,54143.98021128 2025-11-06,17:26:08.000,310,11076128,-795,0,1762449967,13241.686103509994,373.0983965100022,54144.20379912 2025-11-06,17:26:09.000,310,11076221,-795,0,1762449968,13241.8814565,372.85872609000216,54144.17585064 2025-11-06,17:26:10.000,310,11076171,-795,0,1762449969,13242.07680948999,372.6261048000015,54144.02912112 2025-11-06,17:26:11.000,310,11076203,-795,0,1762449970,13242.22500831,372.4569256800023,54144.02912112 2025-11-06,17:26:12.000,310,11076185,-795,0,1762449971,13242.420361299992,372.4287291600049,54144.13392792 2025-11-06,17:26:13.000,310,11076167,-795,0,1762449972,13242.413624989997,372.2947956900025,54143.91034008 2025-11-06,17:26:14.000,310,11076197,-795,0,1762449973,13242.278898789991,372.2172552600023,54143.833481760004 2025-11-06,17:26:15.000,310,11076160,-795,0,1762449974,13241.87472018999,372.104469179998,54143.60989392001 2025-11-06,17:26:16.000,310,11076201,-755,0,1762449975,13241.598531479998,372.07627266000054,54143.77758480001 2025-11-06,17:26:17.000,310,11076198,-795,0,1762449976,13241.133726089996,372.07627266000054,54144.02912112 2025-11-06,17:26:18.000,310,11076161,-795,0,1762449977,13240.588084979994,372.0833217899999,54144.00815976 2025-11-06,17:26:19.000,310,11076197,-795,0,1762449978,13239.894245049996,372.0339778800044,54143.89636584001 2025-11-06,17:26:20.000,310,11076164,-795,0,1762449979,13239.166723569993,371.97758484000224,54143.72867496001 2025-11-06,17:26:21.000,310,11076220,-795,0,1762449980,13238.50656519,371.91414267000073,54143.30944776 2025-11-06,17:26:22.000,310,11076209,-795,0,1762449981,13237.967660389993,371.82955311000114,54143.3583576 2025-11-06,17:26:23.000,310,11076207,-795,0,1762449982,13237.38833773,371.7167670300041,54143.12079552 2025-11-06,17:26:24.000,310,11076207,-795,0,1762449983,13236.849432929994,371.5546370400043,54142.91816904001 2025-11-06,17:26:25.000,310,11076134,-795,0,1762449984,13236.249901340001,371.42070357000193,54142.56881304 2025-11-06,17:26:26.000,310,11076197,-795,0,1762449985,13236.10170251999,371.2303770600047,54142.5897744 2025-11-06,17:26:27.000,310,11076204,-795,0,1762449986,13236.06802097,370.96251011999993,54142.35221232 2025-11-06,17:26:28.000,310,11076207,-795,0,1762449987,13236.16906562,370.69464318000246,54142.2404184 2025-11-06,17:26:29.000,310,11076182,-795,0,1762449988,13236.472199570002,370.3069410300013,54141.70241016 2025-11-06,17:26:30.000,310,11076195,-795,0,1762449989,13236.889850789994,369.8698949700047,54141.401964 2025-11-06,17:26:31.000,310,11076247,-795,0,1762449990,13237.415282969996,369.45399629999883,54140.97574968001 2025-11-06,17:26:32.000,310,11076198,-795,0,1762449991,13238.028287179994,368.9817045899981,54140.947801199996 2025-11-06,17:26:33.000,310,11076210,-795,0,1762449992,13238.614346149996,368.6362972200004,54140.98972392 2025-11-06,17:26:34.000,310,11076156,-795,0,1762449993,13239.173459879989,368.1922020300044,54140.75914896001 2025-11-06,17:26:35.000,310,11076207,-795,0,1762449994,13239.51701168999,367.6846646699996,54140.34690888 2025-11-06,17:26:36.000,310,11076193,-795,0,1762449995,13239.752782539996,367.4238468600015,54140.40979296 2025-11-06,17:26:37.000,310,11076196,-795,0,1762449996,13239.961608149992,367.08548862000316,54140.17223088 2025-11-06,17:26:38.000,310,11076212,-795,0,1762449997,13239.948135530001,366.7400812499982,54140.12332104 2025-11-06,17:26:39.000,310,11076193,-795,0,1762449998,13239.63826526999,366.42991953000455,54139.878771840005 2025-11-06,17:26:40.000,310,11076137,-795,0,1762449999,13239.321658699999,366.16910171999916,54140.046462720005 2025-11-06,17:26:41.000,310,11076159,-795,0,1762450000,13238.762544969992,365.88713652000297,54139.98357864 2025-11-06,17:26:42.000,310,11076201,-795,0,1762450001,13238.230376479994,365.7179574000038,54139.96960440001 2025-11-06,17:26:43.000,310,11076176,-795,0,1762450002,13237.576954409997,365.6192695799982,54140.08838544001 2025-11-06,17:26:44.000,310,11076216,-795,0,1762450003,13236.923532339999,365.49943437000184,54140.03248848 2025-11-06,17:26:45.000,310,11076175,-795,0,1762450004,13235.973712629995,365.3725500299988,54139.07525304 2025-11-06,17:26:46.000,310,11076170,-795,0,1762450005,13235.441544139998,365.42894307000097,54139.57133856 2025-11-06,17:26:47.000,310,11076196,-795,0,1762450006,13234.808331,365.4853361100031,54139.59928704 2025-11-06,17:26:48.000,310,11076182,-795,0,1762450007,13234.033655350002,365.59812219000014,54139.62723552 2025-11-06,17:26:49.000,310,11076222,-795,0,1762450008,13233.124253499998,365.7391047900019,54139.43858328001 2025-11-06,17:26:50.000,310,11076159,-795,0,1762450009,13232.36978678,365.9646769500032,54139.55736432 2025-11-06,17:26:51.000,310,11076182,-795,0,1762450010,13231.682683159997,366.2466421499994,54139.59928704 2025-11-06,17:26:52.000,310,11076231,-795,0,1762450011,13230.854117029994,366.52860735000286,54139.45255752 2025-11-06,17:26:53.000,310,11076212,-795,0,1762450012,13229.97166042,366.71188473000075,54138.94948488 2025-11-06,17:26:54.000,310,11076173,-795,0,1762450013,13229.331710969993,366.9515551500008,54139.10320152001 2025-11-06,17:26:55.000,310,11076141,-795,0,1762450014,13228.476199599994,367.15597992000403,54138.781794 2025-11-06,17:26:56.000,310,11076140,-795,0,1762450015,13227.816041220001,367.3745029499987,54139.089227280005 2025-11-06,17:26:57.000,310,11076200,-795,0,1762450016,13227.196300699994,367.5577803300039,54139.18005984001 2025-11-06,17:26:58.000,310,11076202,-795,0,1762450017,13226.556351250001,367.6846646699996,54138.97743336 2025-11-06,17:26:59.000,310,11076164,-795,0,1762450018,13226.118491099995,367.691713799999,54138.92852352 2025-11-06,17:27:00.000,310,11076167,-795,0,1762450019,13225.694103569993,367.7481068400011,54138.73987128 2025-11-06,17:27:01.000,310,11076138,-795,0,1762450020,13225.357288070001,367.7833524899979,54138.31365696001 2025-11-06,17:27:02.000,310,11076189,-795,0,1762450021,13225.249507109991,367.81154901000264,54138.26474712001 2025-11-06,17:27:03.000,310,11076174,-795,0,1762450022,13225.14846245999,367.91023683000094,54138.131991840004 2025-11-06,17:27:04.000,310,11076151,-795,0,1762450023,13225.07436305,368.05826856000203,54138.06910776 2025-11-06,17:27:05.000,310,11076153,-795,0,1762450024,13224.95310947,368.22039855000185,54137.698790400005 2025-11-06,17:27:06.000,310,11076204,-795,0,1762450025,13225.000263639995,368.4953146199987,54137.649880560006 2025-11-06,17:27:07.000,310,11076193,-795,0,1762450026,13225.11478091,368.7984272100002,54137.51013816 2025-11-06,17:27:08.000,310,11076181,-795,0,1762450027,13225.370760689992,369.1579328400039,54137.53808664 2025-11-06,17:27:09.000,310,11076204,-795,0,1762450028,13225.653685709993,369.5244875999997,54137.13283368 2025-11-06,17:27:10.000,310,11076199,-795,0,1762450029,13225.902929179989,369.9333371399989,54136.90225872001 2025-11-06,17:27:11.000,310,11076197,-715,0,1762450030,13226.219535749995,370.4549727600024,54136.65770952 2025-11-06,17:27:12.000,310,11076219,-795,0,1762450031,13226.643923279997,371.0189031600021,54137.09091096001 2025-11-06,17:27:13.000,310,11076188,-795,0,1762450032,13227.142410219989,371.56168617000367,54136.979117040006 2025-11-06,17:27:14.000,310,11076223,-795,0,1762450033,13227.701523949996,372.0974200499986,54136.98610416 2025-11-06,17:27:15.000,310,11076205,-795,0,1762450034,13228.240428749988,372.59790828000405,54136.78347768001 2025-11-06,17:27:16.000,310,11076210,-795,0,1762450035,13228.994895470001,373.09134738000284,54136.97212992001 2025-11-06,17:27:17.000,310,11076228,-795,0,1762450036,13229.85040684,373.4579021399986,54136.7205936 2025-11-06,17:27:18.000,310,11076193,-795,0,1762450037,13230.658764039988,373.73281821000273,54136.77649056 2025-11-06,17:27:19.000,310,11076162,-795,0,1762450038,13231.561429579997,373.94429210999806,54136.860336000005 2025-11-06,17:27:20.000,310,11076164,-795,0,1762450039,13232.34957785,374.04297993000364,54137.04898824001 2025-11-06,17:27:21.000,310,11076130,-795,0,1762450040,13233.198352909989,374.0711764500011,54137.146807920006 2025-11-06,17:27:22.000,310,11076177,-795,0,1762450041,13233.999973799997,374.04297993000364,54137.35642152001 2025-11-06,17:27:23.000,310,11076181,-795,0,1762450042,13234.653395869995,374.0147834099989,54137.4193056 2025-11-06,17:27:24.000,310,11076183,-795,0,1762450043,13235.057574469996,373.92314472,54137.39834424 2025-11-06,17:27:25.000,310,11076170,-795,0,1762450044,13235.347235799993,373.7751129899989,54137.01405264 2025-11-06,17:27:26.000,310,11076213,-795,0,1762450045,13235.630160819994,373.69757255999866,54137.461228320004 2025-11-06,17:27:27.000,310,11076214,-795,0,1762450046,13235.630160819994,373.63413039000443,54137.64289344001 2025-11-06,17:27:28.000,310,11076195,-795,0,1762450047,13235.333763180002,373.56363909000356,54137.85250704 2025-11-06,17:27:29.000,310,11076181,-795,0,1762450048,13234.996947679996,373.58478648000164,54138.13897896 2025-11-06,17:27:30.000,310,11076209,-795,0,1762450049,13234.511933359994,373.5706882200029,54138.22981152 2025-11-06,17:27:31.000,310,11076209,-795,0,1762450050,13233.952819630002,373.50019692000205,54138.07609488001 2025-11-06,17:27:32.000,310,11076203,-795,0,1762450051,13233.46780531,373.4438038799999,54138.22981152 2025-11-06,17:27:33.000,310,11076182,-795,0,1762450052,13233.191616599994,373.3592143200003,54138.02718504001 2025-11-06,17:27:34.000,310,11076172,-795,0,1762450053,13232.989527299993,373.1970843300005,54138.0481464 2025-11-06,17:27:35.000,310,11076203,-795,0,1762450054,13232.834592170002,372.9997086900039,54137.62193208001 2025-11-06,17:27:36.000,310,11076191,-795,0,1762450055,13233.023208849998,372.8093821799994,54137.99923656 2025-11-06,17:27:37.000,310,11076160,-795,0,1762450056,13233.373496969994,372.56266263,54137.915391120005 2025-11-06,17:27:38.000,310,11076176,-795,0,1762450057,13233.838302359996,372.30184482000186,54137.90840400001 2025-11-06,17:27:39.000,310,11076189,-795,0,1762450058,13234.505197049999,371.95643745000416,54137.83154568 2025-11-06,17:27:40.000,310,11076217,-795,0,1762450059,13235.151882810002,371.7167670300041,54137.59398360001 2025-11-06,17:27:41.000,310,11076202,-795,0,1762450060,13235.953503699995,371.568735300003,54137.195717760005 2025-11-06,17:27:42.000,310,11076174,-795,0,1762450061,13236.943741269999,371.43480183000065,54137.28655032001 2025-11-06,17:27:43.000,310,11076139,-795,0,1762450062,13237.779043709997,371.38545791999786,54137.23065336 2025-11-06,17:27:44.000,310,11076206,-795,0,1762450063,13238.674972939996,371.38545791999786,54137.40533136001 2025-11-06,17:27:45.000,310,11076181,-795,0,1762450064,13239.308186079994,371.4136544400026,54137.18174352 2025-11-06,17:27:46.000,310,11076192,-795,0,1762450065,13240.204115309993,371.4770966100041,54137.293537440004 2025-11-06,17:27:47.000,310,11076227,-795,0,1762450066,13241.032681439996,371.6039809499998,54137.32148592 2025-11-06,17:27:48.000,310,11076201,-795,0,1762450067,13241.989237459995,371.7167670300041,54137.61494496 2025-11-06,17:27:49.000,310,11076200,-795,0,1762450068,13242.817803589998,371.8013565900037,54137.39135712 2025-11-06,17:27:50.000,310,11076190,-795,0,1762450069,13243.626160790001,371.92824092999945,54137.20270488 2025-11-06,17:27:51.000,310,11076142,-795,0,1762450070,13244.39410012999,372.1115183100046,54137.4193056 2025-11-06,17:27:52.000,310,11076200,-795,0,1762450071,13245.209193639988,372.25955003999843,54137.628919200004 2025-11-06,17:27:53.000,310,11076200,-795,0,1762450072,13245.970396669996,372.49922045999847,54138.09705624001 2025-11-06,17:27:54.000,310,11076193,-795,0,1762450073,13246.65076397999,372.76003827000386,54138.37654104 2025-11-06,17:27:55.000,310,11076181,-795,0,1762450074,13247.129041989996,373.04200347000005,54138.44641224 2025-11-06,17:27:56.000,310,11076137,-795,0,1762450075,13247.647737859988,373.38741083999776,54138.69794856001 2025-11-06,17:27:57.000,310,11076193,-795,0,1762450076,13248.085598009995,373.7892112500049,54138.86563944001 2025-11-06,17:27:58.000,310,11076138,-795,0,1762450077,13248.395468269991,374.10642209999787,54139.11018864001 2025-11-06,17:27:59.000,310,11076170,-795,0,1762450078,13248.550403399997,374.4588786000022,54139.41762192001 2025-11-06,17:28:00.000,310,11076150,-795,0,1762450079,13248.617766499992,374.825433359998,54139.71806808 2025-11-06,17:28:01.000,310,11076195,-795,0,1762450080,13248.705338530002,375.1496933400049,54140.144282400004 2025-11-06,17:28:02.000,310,11076188,-795,0,1762450081,13248.759229009993,375.3611672400002,54140.549535360005 2025-11-06,17:28:03.000,310,11076194,-795,0,1762450082,13248.712074839998,375.4669041899979,54140.82902016001 2025-11-06,17:28:04.000,310,11076252,-795,0,1762450083,13248.550403399997,375.43870767000044,54140.96177544 2025-11-06,17:28:05.000,310,11076187,-795,0,1762450084,13248.469567679997,375.30477419999806,54140.780110319996 2025-11-06,17:28:06.000,310,11076213,-795,0,1762450085,13248.509985539997,375.1496933400049,54141.24126024001 2025-11-06,17:28:07.000,310,11076216,-795,0,1762450086,13248.435886129992,374.88182640000014,54141.3670284 2025-11-06,17:28:08.000,310,11076199,-795,0,1762450087,13248.361786720001,374.64920510999946,54141.93298512001 2025-11-06,17:28:09.000,310,11076161,-795,0,1762450088,13248.206851589995,374.36723991000326,54142.16356008 2025-11-06,17:28:10.000,310,11076221,-795,0,1762450089,13247.964344429995,374.04297993000364,54142.23343128 2025-11-06,17:28:11.000,310,11076166,-795,0,1762450090,13247.715100959998,373.73281821000273,54142.26137976 2025-11-06,17:28:12.000,310,11076166,-795,0,1762450091,13247.445648560002,373.53544256999885,54142.512916080006 2025-11-06,17:28:13.000,310,11076213,-795,0,1762450092,13247.12230568,373.2464282400033,54142.24740552001 2025-11-06,17:28:14.000,310,11076187,-795,0,1762450093,13246.846116969995,372.9856104299979,54142.394135040005 2025-11-06,17:28:15.000,310,11076172,-795,0,1762450094,13246.300475859993,372.8093821799994,54142.0657404 2025-11-06,17:28:16.000,310,11076217,-795,0,1762450095,13246.098386559992,372.689546970003,54142.56881304 2025-11-06,17:28:17.000,310,11076188,-795,0,1762450096,13245.73462581999,372.5556135000006,54142.60374864001 2025-11-06,17:28:18.000,310,11076196,-795,0,1762450097,13245.47190972999,372.4146308999989,54142.63868424 2025-11-06,17:28:19.000,310,11076200,-795,0,1762450098,13245.195721019998,372.30184482000186,54142.57580016 2025-11-06,17:28:20.000,310,11076156,-795,0,1762450099,13244.825223970001,372.17496047999884,54142.41509640001 2025-11-06,17:28:21.000,310,11076163,-795,0,1762450100,13244.737651939991,371.97758484000224,54142.01683056 2025-11-06,17:28:22.000,310,11076190,-795,0,1762450101,13244.852169209997,371.8013565900037,54142.19150856 2025-11-06,17:28:23.000,310,11076194,-795,0,1762450102,13245.000368029992,371.56168617000367,54142.14259872 2025-11-06,17:28:24.000,310,11076154,-795,0,1762450103,13245.195721019998,371.37135965999914,54142.373173680004 2025-11-06,17:28:25.000,310,11076212,-795,0,1762450104,13245.337183529999,371.06119793999824,54142.00285632001 2025-11-06,17:28:26.000,310,11076194,-795,0,1762450105,13245.84240678,370.8215275199982,54142.11465024 2025-11-06,17:28:27.000,310,11076207,-795,0,1762450106,13246.246585380002,370.63120101000095,54142.0657404 2025-11-06,17:28:28.000,310,11076210,-795,0,1762450107,13246.69791815,370.5254640600033,54142.21945704001 2025-11-06,17:28:29.000,310,11076161,-795,0,1762450108,13247.182932470001,370.4408745000037,54142.05176616001 2025-11-06,17:28:30.000,310,11076186,-795,0,1762450109,13247.519747969993,370.46907102000114,54142.037791920004 2025-11-06,17:28:31.000,310,11076208,-795,0,1762450110,13247.755518819999,370.58185709999816,54142.05176616001 2025-11-06,17:28:32.000,310,11076137,-795,0,1762450111,13248.01149859999,370.7651344800033,54142.5199032 2025-11-06,17:28:33.000,310,11076204,-795,0,1762450112,13248.03844384,370.99070664000465,54142.72252968001 2025-11-06,17:28:34.000,310,11076195,-795,0,1762450113,13247.99128966999,371.27267184000084,54142.9041948 2025-11-06,17:28:35.000,310,11076178,-795,0,1762450114,13247.742046199994,371.4911948700028,54142.86925920001 2025-11-06,17:28:36.000,310,11076196,-795,0,1762450115,13247.627528929988,371.82955311000114,54143.31643488 2025-11-06,17:28:37.000,310,11076195,-795,0,1762450116,13247.391758079997,372.1679113499995,54143.3583576 2025-11-06,17:28:38.000,310,11076175,-795,0,1762450117,13247.216614019992,372.4287291600049,54143.616881040005 2025-11-06,17:28:39.000,310,11076177,-795,0,1762450118,13246.906743759995,372.6754487100043,54143.91034008 2025-11-06,17:28:40.000,310,11076155,-795,0,1762450119,13246.623818739994,372.94331565000175,54144.23174760001 2025-11-06,17:28:41.000,310,11076185,-795,0,1762450120,13246.468883609989,373.12659302999964,54144.5112324 2025-11-06,17:28:42.000,310,11076190,-795,0,1762450121,13246.313948479998,373.3098704100048,54144.888536880004 2025-11-06,17:28:43.000,310,11076217,-795,0,1762450122,13246.219640139992,373.3944599700044,54145.16802168001 2025-11-06,17:28:44.000,310,11076190,-795,0,1762450123,13246.084913940002,373.43675475000055,54145.32173832 2025-11-06,17:28:45.000,310,11076180,-795,0,1762450124,13246.057968699992,373.4085582300031,54145.25186712 2025-11-06,17:28:46.000,310,11076178,-795,0,1762450125,13246.239849069992,373.40150910000375,54145.60122312001 2025-11-06,17:28:47.000,310,11076183,-795,0,1762450126,13246.441938369993,373.3944599700044,54145.99948896 2025-11-06,17:28:48.000,310,11076113,-795,0,1762450127,13246.569928259989,373.3239686700035,54146.49557448 2025-11-06,17:28:49.000,310,11076153,-795,0,1762450128,13246.69118183999,373.133642159999,54146.705188080006 2025-11-06,17:28:50.000,310,11076183,-795,0,1762450129,13246.805699109995,372.9503647800011,54146.872878960006 2025-11-06,17:28:51.000,310,11076190,-795,0,1762450130,13246.83264434999,372.69659610000235,54146.86589184001 2025-11-06,17:28:52.000,310,11076143,-795,0,1762450131,13247.03473364999,372.56266263,54147.187299360005 2025-11-06,17:28:53.000,310,11076141,-795,0,1762450132,13247.12230568,372.3088939500012,54147.28511904 2025-11-06,17:28:54.000,310,11076174,-795,0,1762450133,13247.135778299991,372.1467639600014,54147.50870688 2025-11-06,17:28:55.000,310,11076130,-795,0,1762450134,13246.866325899995,371.9352900599988,54147.39691296001 2025-11-06,17:28:56.000,310,11076139,-795,0,1762450135,13246.745072319995,371.84365136999986,54148.08165072 2025-11-06,17:28:57.000,310,11076115,-795,0,1762450136,13246.542983019994,371.6392266000039,54148.312225680005 2025-11-06,17:28:58.000,310,11076238,-795,0,1762450137,13246.145540730002,371.4066053100032,54148.48690368 2025-11-06,17:28:59.000,310,11076172,-795,0,1762450138,13245.81546153999,371.0964435900023,54148.598697600006 2025-11-06,17:29:00.000,310,11076196,-795,0,1762450139,13245.256347809998,370.8849696899997,54148.410045360004 2025-11-06,17:29:01.000,310,11076200,-795,0,1762450140,13244.838696589992,370.5607097100001,54148.34716128 2025-11-06,17:29:02.000,310,11076215,-795,0,1762450141,13244.427781679995,370.32103929000004,54148.42401960001 2025-11-06,17:29:03.000,310,11076148,-795,0,1762450142,13244.043812009993,369.9474354000049,54148.64062032001 2025-11-06,17:29:04.000,310,11076122,-795,0,1762450143,13243.626160790001,369.6725193300008,54148.9480536 2025-11-06,17:29:05.000,310,11076163,-795,0,1762450144,13243.11420122999,369.23547327000415,54148.61267184 2025-11-06,17:29:06.000,310,11076173,-795,0,1762450145,13242.939057169999,368.93940981000196,54148.934079360006 2025-11-06,17:29:07.000,310,11076199,-795,0,1762450146,13242.777385729998,368.54465853000147,54148.96901496 2025-11-06,17:29:08.000,310,11076181,-795,0,1762450147,13242.662868459993,368.1922020300044,54148.80132408 2025-11-06,17:29:09.000,310,11076177,-795,0,1762450148,13242.696550009998,367.84679465999943,54148.61965896001 2025-11-06,17:29:10.000,310,11076189,-795,0,1762450149,13242.750440489988,367.61417336999875,54148.52183928001 2025-11-06,17:29:11.000,310,11076187,-795,0,1762450150,13242.959266099999,367.46614163999766,54148.8432468 2025-11-06,17:29:12.000,310,11076119,-795,0,1762450151,13243.15461908999,367.3392573000019,54149.14369296001 2025-11-06,17:29:13.000,310,11076196,-795,0,1762450152,13243.498170899991,367.1771273100021,54149.22055128001 2025-11-06,17:29:14.000,310,11076197,-795,0,1762450153,13243.801304849992,367.02204645000165,54149.22055128001 2025-11-06,17:29:15.000,310,11076217,-795,0,1762450154,13244.090966179989,366.87401472000056,54149.17862856 2025-11-06,17:29:16.000,310,11076197,-795,0,1762450155,13244.54229895,366.8528673300025,54149.20657704 2025-11-06,17:29:17.000,310,11076176,-795,0,1762450156,13244.953213859997,366.7823760300016,54149.45811336001 2025-11-06,17:29:18.000,310,11076185,-795,0,1762450157,13245.168775779988,366.77532690000226,54149.437152000006 2025-11-06,17:29:19.000,310,11076207,-795,0,1762450158,13245.41128293999,366.7330321199988,54149.87734056 2025-11-06,17:29:20.000,310,11076138,-795,0,1762450159,13245.5190639,366.72598298999947,54150.26163216 2025-11-06,17:29:21.000,310,11076170,-795,0,1762450160,13245.485382349994,366.7189338600001,54150.28259352 2025-11-06,17:29:22.000,310,11076139,-795,0,1762450161,13245.424755559994,366.62729517000116,54150.49919424 2025-11-06,17:29:23.000,310,11076156,-795,0,1762450162,13245.364128769994,366.51450909000414,54150.60400104001 2025-11-06,17:29:24.000,310,11076160,-795,0,1762450163,13245.310238289989,366.331231709999,54150.55509120001 2025-11-06,17:29:25.000,310,11076206,-795,0,1762450164,13245.047522200002,366.10565954999765,54150.40137456 2025-11-06,17:29:26.000,310,11076160,-795,0,1762450165,13244.912795999997,365.87303826000425,54150.66688512 2025-11-06,17:29:27.000,310,11076136,-795,0,1762450166,13244.677025149991,365.59812219000014,54150.72278208001 2025-11-06,17:29:28.000,310,11076144,-795,0,1762450167,13244.38062751,365.3443535100014,54151.07213808 2025-11-06,17:29:29.000,310,11076207,-795,0,1762450168,13244.144856659994,364.94255310000153,54151.044189600005 2025-11-06,17:29:30.000,310,11076222,-795,0,1762450169,13243.828250090002,364.5407526900017,54150.98829264001 2025-11-06,17:29:31.000,310,11076212,-795,0,1762450170,13243.390389939996,364.13895228000183,54150.72976920001 2025-11-06,17:29:32.000,310,11076188,-795,0,1762450171,13243.006420269994,363.6878079599992,54150.34547760001 2025-11-06,17:29:33.000,310,11076207,-795,0,1762450172,13242.817803589998,363.2437127700032,54150.41534880001 2025-11-06,17:29:34.000,310,11076189,-795,0,1762450173,13242.420361299992,362.80666670999926,54150.28958064 2025-11-06,17:29:35.000,310,11076115,-795,0,1762450174,13241.888192809995,362.31322761000047,54149.96817312 2025-11-06,17:29:36.000,310,11076117,-795,0,1762450175,13241.632213029989,361.89027981000254,54150.11490264 2025-11-06,17:29:37.000,310,11076179,-795,0,1762450176,13241.409914800002,361.4391354899999,54150.05201856001 2025-11-06,17:29:38.000,310,11076179,-795,0,1762450177,13241.106780850001,361.0443842099994,54149.95419888 2025-11-06,17:29:39.000,310,11076187,-795,0,1762450178,13240.891218929995,360.6778294500036,54149.81445648001 2025-11-06,17:29:40.000,310,11076153,-795,0,1762450179,13240.500512949999,360.4099625099989,54149.22055128001 2025-11-06,17:29:41.000,310,11076190,-795,0,1762450180,13240.251269480003,360.1914394800042,54149.199589920005 2025-11-06,17:29:42.000,310,11076187,-795,0,1762450181,13239.988553390001,360.07160427000053,54149.25548688 2025-11-06,17:29:43.000,310,11076215,-795,0,1762450182,13239.60458372,360.1279973100027,54149.35330656 2025-11-06,17:29:44.000,310,11076172,-795,0,1762450183,13239.025261059993,360.31832381999993,54149.40920352001 2025-11-06,17:29:45.000,310,11076199,-795,0,1762450184,13238.35836636999,360.5227485900032,54149.0179248 2025-11-06,17:29:46.000,310,11076180,-795,0,1762450185,13237.799252639998,361.0091385600026,54149.19260280001 2025-11-06,17:29:47.000,310,11076196,-795,0,1762450186,13237.152566879995,361.53077417999884,54149.19260280001 2025-11-06,17:29:48.000,310,11076208,-795,0,1762450187,13236.357682299997,362.05240980000235,54149.031899040005 2025-11-06,17:29:49.000,310,11076186,-795,0,1762450188,13235.562797719998,362.65863497999817,54148.98997632 2025-11-06,17:29:50.000,310,11076194,-795,0,1762450189,13234.70055003999,363.27895842,54148.87119528 2025-11-06,17:29:51.000,310,11076169,-795,0,1762450190,13233.818093429996,363.99092055000074,54148.982989200005 2025-11-06,17:29:52.000,310,11076138,-795,0,1762450191,13232.888482649993,364.66058789999806,54148.85023392 2025-11-06,17:29:53.000,310,11076194,-795,0,1762450192,13232.20811534,365.28796046999923,54148.766388480006 2025-11-06,17:29:54.000,310,11076184,-795,0,1762450193,13231.588374819992,365.9012347800017,54148.78734984001 2025-11-06,17:29:55.000,310,11076180,-795,0,1762450194,13230.934952749994,366.40172300999984,54148.48690368 2025-11-06,17:29:56.000,310,11076160,-795,0,1762450195,13230.483619979997,366.83876907000376,54148.22139312 2025-11-06,17:29:57.000,310,11076170,-795,0,1762450196,13230.241112819996,367.2405694800036,54148.242354480004 2025-11-06,17:29:58.000,310,11076188,-795,0,1762450197,13229.97166042,367.5366329399985,54148.18645752001 2025-11-06,17:29:59.000,310,11076166,-795,0,1762450198,13229.776307429995,367.7692542299992,54148.15850904 2025-11-06,17:30:00.000,310,11076133,-795,0,1762450199,13229.668526469999,367.8961385700022,54147.96985680001 2025-11-06,17:30:01.000,310,11076188,-795,0,1762450200,13229.695471709994,367.95958074000373,54147.78819168 2025-11-06,17:30:02.000,310,11076193,-795,0,1762450201,13229.816725289995,368.00892464999924,54147.66242352001 2025-11-06,17:30:03.000,310,11076203,-795,0,1762450202,13230.086177689991,367.82564727000135,54147.41787432001 2025-11-06,17:30:04.000,310,11076183,-795,0,1762450203,13230.295003300002,367.6353207600041,54146.872878960006 2025-11-06,17:30:05.000,310,11076194,-795,0,1762450204,13230.672236659993,367.21942208999826,54146.4326904 2025-11-06,17:30:06.000,310,11076190,-795,0,1762450205,13231.20440514999,366.83876907000376,54146.47461312 2025-11-06,17:30:07.000,310,11076178,-795,0,1762450206,13231.655737920002,366.4440177900033,54146.67723960001 2025-11-06,17:30:08.000,310,11076155,-795,0,1762450207,13232.08012544999,365.9858243400013,54146.48858736001 2025-11-06,17:30:09.000,310,11076163,-795,0,1762450208,13232.47083143,365.4571395899984,54146.22307680001 2025-11-06,17:30:10.000,310,11076142,-795,0,1762450209,13232.740283829997,364.94255310000153,54145.92263064 2025-11-06,17:30:11.000,310,11076203,-795,0,1762450210,13233.023208849998,364.41386834999867,54145.54532616 2025-11-06,17:30:12.000,310,11076207,-795,0,1762450211,13233.292661249994,364.03321533000417,54145.33571256001 2025-11-06,17:30:13.000,310,11076163,-795,0,1762450212,13233.38696959,363.64551318000304,54145.21693152001 2025-11-06,17:30:14.000,310,11076164,-795,0,1762450213,13233.31960648999,363.36354797999957,54144.958408080005 2025-11-06,17:30:15.000,310,11076144,-795,0,1762450214,13233.029945159993,363.1591232100036,54144.8256528 2025-11-06,17:30:16.000,310,11076122,-795,0,1762450215,13232.773965380002,363.0956810400021,54144.94443384 2025-11-06,17:30:17.000,310,11076154,-795,0,1762450216,13232.30915999,363.1097793000008,54144.92347248 2025-11-06,17:30:18.000,310,11076204,-795,0,1762450217,13231.628792679992,363.2155162499985,54144.88154976001 2025-11-06,17:30:19.000,310,11076202,-795,0,1762450218,13230.854117029994,363.3212532000034,54144.504245280004 2025-11-06,17:30:20.000,310,11076168,-795,0,1762450219,13229.917769939995,363.5256779699994,54144.217773360004 2025-11-06,17:30:21.000,310,11076184,-795,0,1762450220,13228.994895470001,363.6525623100024,54144.14790216 2025-11-06,17:30:22.000,310,11076189,-795,0,1762450221,13228.200010889988,363.8287905600009,54144.25270896 2025-11-06,17:30:23.000,310,11076196,-795,0,1762450222,13227.297345349994,364.08960836999904,54144.455335440005 2025-11-06,17:30:24.000,310,11076126,-795,0,1762450223,13226.448570289991,364.2094435800027,54144.30860592001 2025-11-06,17:30:25.000,310,11076230,-795,0,1762450224,13225.579586300002,364.3927209600006,54143.88937872 2025-11-06,17:30:26.000,310,11076160,-795,0,1762450225,13224.96658208999,364.5900966000045,54143.88937872 2025-11-06,17:30:27.000,310,11076187,-795,0,1762450226,13224.461358840003,364.80861962999916,54143.449190160005 2025-11-06,17:30:28.000,310,11076183,-795,0,1762450227,13223.92919034999,365.0764865700039,54143.29547352 2025-11-06,17:30:29.000,310,11076174,-795,0,1762450228,13223.679946879995,365.36550089999946,54143.31643488 2025-11-06,17:30:30.000,310,11076155,-795,0,1762450229,13223.383549239988,365.62631871000485,54143.2186152 2025-11-06,17:30:31.000,310,11076166,-795,0,1762450230,13223.107360529997,365.94352955999784,54143.40726744 2025-11-06,17:30:32.000,310,11076141,-795,0,1762450231,13222.68970930999,366.2889369300028,54143.02996296 2025-11-06,17:30:33.000,310,11076113,-795,0,1762450232,13222.4135206,366.5990986500037,54143.02297584 2025-11-06,17:30:34.000,310,11076178,-795,0,1762450233,13222.144068199988,366.95860428000015,54142.974066 2025-11-06,17:30:35.000,310,11076222,-795,0,1762450234,13221.746625909997,367.2264712200049,54142.21945704001 2025-11-06,17:30:36.000,310,11076195,-795,0,1762450235,13221.584954469996,367.57892772000196,54142.35919944 2025-11-06,17:30:37.000,310,11076217,-795,0,1762450236,13221.483909819995,367.9384333499984,54142.38714792001 2025-11-06,17:30:38.000,310,11076214,-795,0,1762450237,13221.40981040999,368.2415459399999,54142.47099336 2025-11-06,17:30:39.000,310,11076206,-795,0,1762450238,13221.463700889995,368.5376094000021,54142.58278728001 2025-11-06,17:30:40.000,310,11076165,-795,0,1762450239,13221.443491959995,368.7843289500015,54142.2404184 2025-11-06,17:30:41.000,310,11076191,-795,0,1762450240,13221.652317569991,369.0944906700024,54142.21246992 2025-11-06,17:30:42.000,310,11076188,-795,0,1762450241,13221.928506279997,369.7359615000023,54142.30330248 2025-11-06,17:30:43.000,310,11076193,-795,0,1762450242,13222.265321779989,370.3069410300013,54141.84913968 2025-11-06,17:30:44.000,310,11076204,-795,0,1762450243,13222.62908251999,370.79333100000076,54141.69542304001 2025-11-06,17:30:45.000,310,11076210,-795,0,1762450244,13223.107360529997,371.2938192299989,54141.45786096001 2025-11-06,17:30:46.000,310,11076149,-795,0,1762450245,13223.760782599995,371.97758484000224,54141.95394648 2025-11-06,17:30:47.000,310,11076184,-795,0,1762450246,13224.346841569997,372.66839957999764,54142.226444160005 2025-11-06,17:30:48.000,310,11076214,-795,0,1762450247,13224.87227375,373.0349543400007,54142.28234112 2025-11-06,17:30:49.000,310,11076187,-795,0,1762450248,13225.613267849993,373.38741083999776,54142.33823808001 2025-11-06,17:30:50.000,310,11076178,-795,0,1762450249,13226.569823869992,373.9654395000034,54142.42907064 2025-11-06,17:30:51.000,310,11076207,-795,0,1762450250,13227.519643579995,374.57166467999923,54142.33125096 2025-11-06,17:30:52.000,310,11076187,-795,0,1762450251,13228.46272697999,375.3118233300047,54142.68759408 2025-11-06,17:30:53.000,310,11076162,-795,0,1762450252,13229.183512149997,376.04493285000353,54142.88323344 2025-11-06,17:30:54.000,310,11076220,-795,0,1762450253,13229.68199908999,376.73574758999894,54143.183679600006 2025-11-06,17:30:55.000,310,11076159,-795,0,1762450254,13230.207431269992,377.2644323400018,54143.400280320006 2025-11-06,17:30:56.000,310,11076175,-795,0,1762450255,13230.739599759989,377.7790188299987,54143.80553328001 2025-11-06,17:30:57.000,310,11076117,-795,0,1762450256,13231.1707236,378.1949175000045,54144.11296656001 2025-11-06,17:30:58.000,310,11076209,-795,0,1762450257,13231.440175999996,378.4768827000007,54144.39245136 2025-11-06,17:30:59.000,310,11076196,-795,0,1762450258,13231.473857550001,378.5403248700022,54144.07803096 2025-11-06,17:31:00.000,310,11076189,-795,0,1762450259,13231.635528990002,378.6883566000033,54144.553155120004 2025-11-06,17:31:01.000,310,11076211,-795,0,1762450260,13231.642265299997,378.66720920999796,54144.66494904001 2025-11-06,17:31:02.000,310,11076225,-795,0,1762450261,13231.534484340002,378.5403248700022,54145.09116336 2025-11-06,17:31:03.000,310,11076212,-795,0,1762450262,13231.406494449991,378.34294922999834,54145.09815048001 2025-11-06,17:31:04.000,310,11076150,-795,0,1762450263,13231.413230760001,377.9904927300013,54145.244880000006 2025-11-06,17:31:05.000,310,11076179,-795,0,1762450264,13231.238086699996,377.5745940600027,54144.99334368 2025-11-06,17:31:06.000,310,11076169,-795,0,1762450265,13231.325658729991,377.2644323400018,54145.18898304001 2025-11-06,17:31:07.000,310,11076253,-795,0,1762450266,13231.500802789997,376.8696810600013,54144.88154976001 2025-11-06,17:31:08.000,310,11076212,-795,0,1762450267,13231.830881979993,376.5595193400004,54144.94443384 2025-11-06,17:31:09.000,310,11076211,-795,0,1762450268,13232.22832427,376.14362067000184,54144.9653952 2025-11-06,17:31:10.000,310,11076196,-795,0,1762450269,13232.672920730001,375.741820260002,54145.15404744 2025-11-06,17:31:11.000,310,11076211,-795,0,1762450270,13233.238770769989,375.31887246000406,54145.028279280006 2025-11-06,17:31:12.000,310,11076131,-795,0,1762450271,13233.973028560002,374.92412118000357,54144.94443384 2025-11-06,17:31:13.000,310,11076196,-795,0,1762450272,13234.72075896999,374.5434681600018,54144.860588400006 2025-11-06,17:31:14.000,310,11076210,-795,0,1762450273,13235.495434619988,374.1275694900032,54144.76276872001 2025-11-06,17:31:15.000,310,11076171,-795,0,1762450274,13236.16906562,373.66232691000187,54144.18283776001 2025-11-06,17:31:16.000,310,11076210,-795,0,1762450275,13237.011104369994,373.45085300999926,54144.168863520004 2025-11-06,17:31:17.000,310,11076208,-795,0,1762450276,13237.853143120003,373.2464282400033,54144.32258016 2025-11-06,17:31:18.000,310,11076200,-795,0,1762450277,13238.560455669991,373.14069128999836,54144.56712936001 2025-11-06,17:31:19.000,310,11076202,-795,0,1762450278,13239.180196189998,373.09134738000284,54144.525206640006 2025-11-06,17:31:20.000,310,11076153,-795,0,1762450279,13239.66521051,373.02790521000134,54144.25969608001 2025-11-06,17:31:21.000,310,11076183,-795,0,1762450280,13240.210851620002,373.1970843300005,54144.25969608001 2025-11-06,17:31:22.000,310,11076228,-795,0,1762450281,13240.63523914999,373.3239686700035,54144.32258016 2025-11-06,17:31:23.000,310,11076248,-795,0,1762450282,13240.96531834,373.5565899600042,54144.02912112 2025-11-06,17:31:24.000,310,11076170,-795,0,1762450283,13241.403178489993,373.90904646000126,54144.11296656001 2025-11-06,17:31:25.000,310,11076180,-795,0,1762450284,13241.692839819989,374.2685520899977,54143.92431432001 2025-11-06,17:31:26.000,310,11076182,-795,0,1762450285,13242.447306540002,374.9029737899982,54144.48328392 2025-11-06,17:31:27.000,310,11076185,-795,0,1762450286,13243.019892889999,375.53739548999874,54144.692897520006 2025-11-06,17:31:28.000,310,11076184,-795,0,1762450287,13243.680051269992,376.0519819800029,54144.72783312 2025-11-06,17:31:29.000,310,11076228,-795,0,1762450288,13244.468199539995,376.5947649900045,54144.8256528 2025-11-06,17:31:30.000,310,11076189,-795,0,1762450289,13245.242875189993,377.06000756999856,54144.7557816 2025-11-06,17:31:31.000,310,11076193,-795,0,1762450290,13246.219640139992,377.5886923200014,54144.68591040001 2025-11-06,17:31:32.000,310,11076206,-795,0,1762450291,13247.277240809992,378.0891805499996,54144.99334368 2025-11-06,17:31:33.000,310,11076172,-795,0,1762450292,13248.294423619991,378.5121283500048,54145.21693152001 2025-11-06,17:31:34.000,310,11076181,-795,0,1762450293,13249.27118856999,378.920977890004,54145.559300400004 2025-11-06,17:31:35.000,310,11076232,-795,0,1762450294,13250.025655289988,379.20999221999955,54145.44750648 2025-11-06,17:31:36.000,310,11076191,-795,0,1762450295,13250.988947619997,379.5976943700007,54146.00647608001 2025-11-06,17:31:37.000,310,11076213,-795,0,1762450296,13251.73667803,379.9078560900016,54146.34185784001 2025-11-06,17:31:38.000,310,11076170,-795,0,1762450297,13252.369891169998,380.1052317299982,54146.230063920004 2025-11-06,17:31:39.000,310,11076198,-795,0,1762450298,13252.84816917999,380.3660495400036,54146.5025616 2025-11-06,17:31:40.000,310,11076203,-795,0,1762450299,13253.292765639992,380.6621129999985,54146.921788800006 2025-11-06,17:31:41.000,310,11076200,-795,0,1762450300,13253.616108519993,380.8594886400024,54147.36896448001 2025-11-06,17:31:42.000,310,11076191,-795,0,1762450301,13253.90576984999,380.94407820000197,54147.87203712001 2025-11-06,17:31:43.000,310,11076205,-795,0,1762450302,13254.09438653,381.06391340999835,54148.29825144 2025-11-06,17:31:44.000,310,11076148,-795,0,1762450303,13254.404256789996,381.0357168900009,54148.54978776001 2025-11-06,17:31:45.000,310,11076180,-795,0,1762450304,13254.559191920001,380.96522559000005,54148.528826400005 2025-11-06,17:31:46.000,310,11076161,-795,0,1762450305,13255.064415169989,380.852439510003,54148.67555592 2025-11-06,17:31:47.000,310,11076192,-795,0,1762450306,13255.52922055999,380.70440778000193,54149.05286040001 2025-11-06,17:31:48.000,310,11076203,-795,0,1762450307,13255.973817019993,380.50703213999805,54149.35330656 2025-11-06,17:31:49.000,310,11076149,-795,0,1762450308,13256.40494085999,380.32375476000016,54149.50003608 2025-11-06,17:31:50.000,310,11076192,-795,0,1762450309,13257.011208759992,380.1475265100016,54150.03105720001 2025-11-06,17:31:51.000,310,11076180,-795,0,1762450310,13257.570322489999,379.9431017399984,54150.47823288 2025-11-06,17:31:52.000,310,11076161,-795,0,1762450311,13257.987973709991,379.78097174999857,54150.6948336 2025-11-06,17:31:53.000,310,11076193,-795,0,1762450312,13258.358470760002,379.696382189999,54150.98829264001 2025-11-06,17:31:54.000,310,11076175,-795,0,1762450313,13258.526878509998,379.6258908899981,54150.708807840005 2025-11-06,17:31:55.000,310,11076145,-795,0,1762450314,13258.587505299998,379.56949785000324,54150.89746008001 2025-11-06,17:31:56.000,310,11076180,-795,0,1762450315,13258.722231499989,379.6611365400022,54151.43546832 2025-11-06,17:31:57.000,310,11076189,-795,0,1762450316,13258.755913049994,379.8021191400039,54151.92456672001 2025-11-06,17:31:58.000,310,11076223,-795,0,1762450317,13258.614450539993,379.95015086999774,54152.4416136 2025-11-06,17:31:59.000,310,11076178,-795,0,1762450318,13258.351734449992,380.16162477000034,54152.70013704 2025-11-06,17:32:00.000,310,11076161,-795,0,1762450319,13257.90713798999,380.2532634599993,54152.74904688 2025-11-06,17:32:01.000,310,11076166,-795,0,1762450320,13257.577058799994,380.30965650000144,54153.0355188 2025-11-06,17:32:02.000,310,11076202,-795,0,1762450321,13257.125726029997,380.267361719998,54152.770008240004 2025-11-06,17:32:03.000,310,11076176,-795,0,1762450322,13256.930373039992,380.3167056300008,54153.09840288001 2025-11-06,17:32:04.000,310,11076171,-795,0,1762450323,13256.64744801999,380.21096868000313,54153.25910664 2025-11-06,17:32:05.000,310,11076193,-795,0,1762450324,13256.236533109994,379.9219543500003,54153.07744152001 2025-11-06,17:32:06.000,310,11076214,-795,0,1762450325,13256.223060489989,379.61884175999876,54153.71326944 2025-11-06,17:32:07.000,310,11076196,-795,0,1762450326,13256.034443809993,379.1324517899993,54153.41282328001 2025-11-06,17:32:08.000,310,11076176,-795,0,1762450327,13256.095070599993,378.6249144300018,54153.8739732 2025-11-06,17:32:09.000,310,11076166,-795,0,1762450328,13255.953608089992,378.0257383799981,54153.8739732 2025-11-06,17:32:10.000,310,11076192,-795,0,1762450329,13255.764991409997,377.2221375599984,54153.64339824 2025-11-06,17:32:11.000,310,11076167,-795,0,1762450330,13255.47533008,376.439684130004,54153.55256568001 2025-11-06,17:32:12.000,310,11076204,-795,0,1762450331,13255.131778269999,375.55149375000474,54153.51763008 2025-11-06,17:32:13.000,310,11076210,-795,0,1762450332,13254.761281220002,374.7055981500016,54153.74121792 2025-11-06,17:32:14.000,310,11076190,-795,0,1762450333,13254.23584904,373.8174077700023,54154.02768984 2025-11-06,17:32:15.000,310,11076205,-795,0,1762450334,13253.467909699997,372.87987348000024,54153.74820504001 2025-11-06,17:32:16.000,310,11076196,-795,0,1762450335,13252.83469656,372.0198796199984,54153.78314064 2025-11-06,17:32:17.000,310,11076171,-795,0,1762450336,13252.073493529992,371.2162787999987,54153.69929520001 2025-11-06,17:32:18.000,310,11076207,-795,0,1762450337,13251.265136329988,370.4267762399977,54153.342952080005 2025-11-06,17:32:19.000,310,11076182,-795,0,1762450338,13250.34899816999,369.7853054099978,54153.24513240001 2025-11-06,17:32:20.000,310,11076199,-795,0,1762450339,13249.37223321999,369.2425224000035,54153.04250592 2025-11-06,17:32:21.000,310,11076212,-795,0,1762450340,13248.483040300001,368.847771120003,54153.16128696 2025-11-06,17:32:22.000,310,11076176,-795,0,1762450341,13247.614056309998,368.55170766000083,54153.31500360001 2025-11-06,17:32:23.000,310,11076237,-795,0,1762450342,13246.65076397999,368.36843028000294,54153.18224832 2025-11-06,17:32:24.000,310,11076217,-795,0,1762450343,13245.707680579995,368.3120372400008,54153.04250592 2025-11-06,17:32:25.000,310,11076188,-795,0,1762450344,13244.724179320001,368.34728289000486,54152.63725296 2025-11-06,17:32:26.000,310,11076201,-795,0,1762450345,13243.861931639993,368.46711810000124,54152.35776816001 2025-11-06,17:32:27.000,310,11076209,-795,0,1762450346,13242.864957759994,368.6856411300032,54152.23898712001 2025-11-06,17:32:28.000,310,11076187,-795,0,1762450347,13242.01618269999,368.9958028500041,54152.24597424 2025-11-06,17:32:29.000,310,11076217,-795,0,1762450348,13241.194352879997,369.3412102200018,54152.71411128001 2025-11-06,17:32:30.000,310,11076164,-795,0,1762450349,13240.244533169993,369.6513719400027,54152.74904688 2025-11-06,17:32:31.000,310,11076157,-795,0,1762450350,13239.348603939994,369.968582790003,54152.79795672 2025-11-06,17:32:32.000,310,11076176,-795,0,1762450351,13238.40552054,370.2646462499979,54152.6861628 2025-11-06,17:32:33.000,310,11076139,-795,0,1762450352,13237.482646069991,370.6030044900035,54152.78398248001 2025-11-06,17:32:34.000,310,11076178,-795,0,1762450353,13236.694497799988,370.92726447000314,54152.54642040001 2025-11-06,17:32:35.000,310,11076186,-795,0,1762450354,13235.79856856999,371.20922966999933,54152.3717424 2025-11-06,17:32:36.000,310,11076196,-795,0,1762450355,13235.199036979997,371.5757844300024,54152.602317360004 2025-11-06,17:32:37.000,310,11076204,-795,0,1762450356,13234.68707742,371.9987322300003,54153.126351360006 2025-11-06,17:32:38.000,310,11076167,-795,0,1762450357,13234.154908930002,372.47102394000103,54153.25910664 2025-11-06,17:32:39.000,310,11076190,-795,0,1762450358,13233.77093926,372.9221682600037,54153.36391344001 2025-11-06,17:32:40.000,310,11076153,-795,0,1762450359,13233.3263428,373.4438038799999,54153.37090056 2025-11-06,17:32:41.000,310,11076187,-795,0,1762450360,13233.083835639998,374.12052036000387,54153.48269448001 2025-11-06,17:32:42.000,310,11076200,-795,0,1762450361,13232.713338590002,374.9029737899982,54153.510642960005 2025-11-06,17:32:43.000,310,11076196,-795,0,1762450362,13232.38999571,375.8264098200016,54153.81108912 2025-11-06,17:32:44.000,310,11076179,-795,0,1762450363,13231.898245079989,376.7216493300002,54153.98576712001 2025-11-06,17:32:45.000,310,11076189,-795,0,1762450364,13231.453648620001,377.78606795999804,54154.37704584 2025-11-06,17:32:46.000,310,11076163,-795,0,1762450365,13231.076415259995,378.8222900699984,54154.89409272001 2025-11-06,17:32:47.000,310,11076190,-795,0,1762450366,13230.604873559998,379.6258908899981,54155.236461600005 2025-11-06,17:32:48.000,310,11076141,-795,0,1762450367,13230.05249614,380.40834431999974,54155.4810108 2025-11-06,17:32:49.000,310,11076173,-795,0,1762450368,13229.628108609999,381.1344047099992,54155.54389488001 2025-11-06,17:32:50.000,310,11076160,-795,0,1762450369,13229.250875249993,381.88161249000404,54155.49498504001 2025-11-06,17:32:51.000,310,11076161,-795,0,1762450370,13228.839960339996,382.63586940000096,54155.66267592001 2025-11-06,17:32:52.000,310,11076166,-795,0,1762450371,13228.54356269999,383.3196350100043,54155.9351736 2025-11-06,17:32:53.000,310,11076204,-795,0,1762450372,13228.287582919998,383.82012324000243,54156.37536216 2025-11-06,17:32:54.000,310,11076150,-795,0,1762450373,13227.957503730002,384.109137569998,54156.41728488 2025-11-06,17:32:55.000,310,11076238,-795,0,1762450374,13227.519643579995,384.17962886999885,54156.11683872001 2025-11-06,17:32:56.000,310,11076165,-795,0,1762450375,13227.176091769994,384.2712675599978,54156.08190312 2025-11-06,17:32:57.000,310,11076154,-795,0,1762450376,13226.994211399993,384.06684279000183,54156.06792888001 2025-11-06,17:32:58.000,310,11076166,-795,0,1762450377,13226.610241729992,383.904712800002,54155.837353920004 2025-11-06,17:32:59.000,310,11076200,-795,0,1762450378,13226.24648098999,383.53815803999896,54155.7954312 2025-11-06,17:33:00.000,310,11076207,-795,0,1762450379,13225.754730359993,382.9742276399993,54155.66267592001 2025-11-06,17:33:01.000,310,11076184,-795,0,1762450380,13225.303397589996,382.3327568099994,54155.63472744001 2025-11-06,17:33:02.000,310,11076202,-795,0,1762450381,13225.020472569995,381.42341904000205,54155.285371440004 2025-11-06,17:33:03.000,310,11076206,-795,0,1762450382,13224.89248268,380.32375476000016,54155.138641920006 2025-11-06,17:33:04.000,310,11076133,-795,0,1762450383,13224.96658208999,379.0972061400025,54154.831208640004 2025-11-06,17:33:05.000,310,11076200,-795,0,1762450384,13225.161935079996,377.6239379699982,54153.83903760001 2025-11-06,17:33:06.000,310,11076187,-795,0,1762450385,13225.828829769998,376.24230849000014,54153.55256568001 2025-11-06,17:33:07.000,310,11076188,-795,0,1762450386,13226.771913169992,374.8183842299986,54153.1403256 2025-11-06,17:33:08.000,310,11076163,-795,0,1762450387,13227.869931699992,373.54954083000484,54152.9656476 2025-11-06,17:33:09.000,310,11076193,-795,0,1762450388,13229.089203809992,372.4146308999989,54152.92372488 2025-11-06,17:33:10.000,310,11076178,-795,0,1762450389,13230.288266989992,371.44185096,54152.52545904001 2025-11-06,17:33:11.000,310,11076182,-795,0,1762450390,13231.393021830001,370.7862818700014,54152.11321896001 2025-11-06,17:33:12.000,310,11076164,-795,0,1762450391,13232.356314159995,370.3280884199994,54151.96648944 2025-11-06,17:33:13.000,310,11076216,-795,0,1762450392,13233.104044569998,369.97563192000234,54151.35162288001 2025-11-06,17:33:14.000,310,11076154,-795,0,1762450393,13233.575586269995,369.8205510600019,54151.2188676 2025-11-06,17:33:15.000,310,11076140,-795,0,1762450394,13233.743994019991,369.7218632400036,54150.68784648 2025-11-06,17:33:16.000,310,11076161,-795,0,1762450395,13233.824829739991,369.70071584999823,54150.93239568 2025-11-06,17:33:17.000,310,11076209,-795,0,1762450396,13233.966292249992,369.64432281000336,54151.12803504 2025-11-06,17:33:18.000,310,11076167,-795,0,1762450397,13233.912401770001,369.5244875999997,54150.98829264001 2025-11-06,17:33:19.000,310,11076209,-795,0,1762450398,13233.939347009997,369.41875065000204,54150.86951160001 2025-11-06,17:33:20.000,310,11076189,-795,0,1762450399,13233.959555939997,369.20727674999944,54150.57605256 2025-11-06,17:33:21.000,310,11076177,-795,0,1762450400,13234.181854169998,369.10858893000113,54150.21272232 2025-11-06,17:33:22.000,310,11076194,-795,0,1762450401,13234.55908752999,369.07334328000434,54150.12887688001 2025-11-06,17:33:23.000,310,11076202,-795,0,1762450402,13234.983475059991,369.0662941499977,54150.00310872 2025-11-06,17:33:24.000,310,11076150,-795,0,1762450403,13235.374181040002,369.10858893000113,54149.89131480001 2025-11-06,17:33:25.000,310,11076179,-795,0,1762450404,13236.02086679999,369.179080230002,54149.80746936 2025-11-06,17:33:26.000,310,11076177,-795,0,1762450405,13236.788806139994,369.4398980400001,54150.02407008 2025-11-06,17:33:27.000,310,11076187,-795,0,1762450406,13237.381601419991,369.72891237000294,54150.07297992 2025-11-06,17:33:28.000,310,11076109,-795,0,1762450407,13237.711680610002,370.1095653900047,54149.95419888 2025-11-06,17:33:29.000,310,11076202,-795,0,1762450408,13237.967660389993,370.56775883999944,54149.63279136 2025-11-06,17:33:30.000,310,11076183,-795,0,1762450409,13237.967660389993,370.9695592499993,54149.534971680005 2025-11-06,17:33:31.000,310,11076211,-795,0,1762450410,13237.799252639998,371.51939139000024,54149.62580424001 2025-11-06,17:33:32.000,310,11076174,-795,0,1762450411,13237.590427030002,372.15381309000077,54150.086954160004 2025-11-06,17:33:33.000,310,11076216,-795,0,1762450412,13237.26708415,372.7036452300017,54150.14983824001 2025-11-06,17:33:34.000,310,11076168,-795,0,1762450413,13236.788806139994,373.14069128999836,54150.156825360005 2025-11-06,17:33:35.000,310,11076178,-795,0,1762450414,13236.243165029991,373.4720004000046,54149.77952088 2025-11-06,17:33:36.000,310,11076149,-795,0,1762450415,13235.96024000999,373.73281821000273,54149.97516024 2025-11-06,17:33:37.000,310,11076162,-795,0,1762450416,13235.69752391999,373.92314472,54149.68868832 2025-11-06,17:33:38.000,310,11076192,-795,0,1762450417,13235.515643549988,374.1134712300045,54149.66772696 2025-11-06,17:33:39.000,310,11076197,-795,0,1762450418,13235.488698309993,374.2333064400009,54149.57689440001 2025-11-06,17:33:40.000,310,11076173,-795,0,1762450419,13235.212509600002,374.2826503500037,54149.47907472001 2025-11-06,17:33:41.000,310,11076168,-795,0,1762450420,13235.535852479989,374.4447803400035,54149.66073984 2025-11-06,17:33:42.000,310,11076191,-795,0,1762450421,13235.663842369999,374.51527164000436,54149.583881520004 2025-11-06,17:33:43.000,310,11076185,-795,0,1762450422,13235.86593167,374.59986120000394,54149.45112624 2025-11-06,17:33:44.000,310,11076202,-795,0,1762450423,13235.973712629995,374.71264728000097,54149.23452552 2025-11-06,17:33:45.000,310,11076177,-795,0,1762450424,13236.014130489995,374.7690403200031,54148.479916560005 2025-11-06,17:33:46.000,310,11076204,-795,0,1762450425,13236.216219789996,374.9170720500042,54148.48690368 2025-11-06,17:33:47.000,310,11076141,-795,0,1762450426,13236.310528130001,375.0369072600006,54148.39607112 2025-11-06,17:33:48.000,310,11076197,-795,0,1762450427,13236.357682299997,375.30477419999806,54148.72446576 2025-11-06,17:33:49.000,310,11076205,-795,0,1762450428,13236.478935879997,375.55149375000474,54148.59171048001 2025-11-06,17:33:50.000,310,11076184,-795,0,1762450429,13236.438518019997,375.78411503999814,54148.38209688001 2025-11-06,17:33:51.000,310,11076168,-795,0,1762450430,13236.445254329992,376.07312937000097,54148.025753760005 2025-11-06,17:33:52.000,310,11076150,-795,0,1762450431,13236.579980529998,376.27050501000485,54147.89998560001 2025-11-06,17:33:53.000,310,11076198,-795,0,1762450432,13236.714706729988,376.5454210800017,54147.5506296 2025-11-06,17:33:54.000,310,11076208,-795,0,1762450433,13237.011104369994,376.7568949800043,54147.38293872 2025-11-06,17:33:55.000,310,11076183,-795,0,1762450434,13237.28055676999,376.8908284499994,54147.07550544 2025-11-06,17:33:56.000,310,11076161,-795,0,1762450435,13237.832934190003,377.0529584399992,54147.32704176001 2025-11-06,17:33:57.000,310,11076164,-795,0,1762450436,13238.43920208999,377.25738321000244,54147.31306752 2025-11-06,17:33:58.000,310,11076180,-795,0,1762450437,13239.267768219994,377.32082538000395,54147.28511904 2025-11-06,17:33:59.000,310,11076181,-795,0,1762450438,13240.015498629997,377.4970536300025,54147.21524784 2025-11-06,17:34:00.000,310,11076138,-795,0,1762450439,13240.62176653,377.6450853600036,54146.97768576 2025-11-06,17:34:01.000,310,11076117,-795,0,1762450440,13241.322342769992,377.76492056999996,54146.85890472 2025-11-06,17:34:02.000,310,11076202,-795,0,1762450441,13241.85451125999,377.8847557800036,54146.97768576 2025-11-06,17:34:03.000,310,11076205,-795,0,1762450442,13242.26542617,378.11032793999766,54147.040569840006 2025-11-06,17:34:04.000,310,11076148,-795,0,1762450443,13242.373207129996,378.2654087999981,54147.354990240005 2025-11-06,17:34:05.000,310,11076204,-795,0,1762450444,13242.427097610002,378.37114575000305,54147.25018344001 2025-11-06,17:34:06.000,310,11076194,-795,0,1762450445,13242.400152369992,378.5403248700022,54147.571590960004 2025-11-06,17:34:07.000,310,11076170,-795,0,1762450446,13242.130699969995,378.6460618199999,54147.83011440001 2025-11-06,17:34:08.000,310,11076175,-795,0,1762450447,13241.719785059999,378.7588479000042,54147.78120456001 2025-11-06,17:34:09.000,310,11076175,-795,0,1762450448,13241.221298119992,378.91392876000464,54147.6205008 2025-11-06,17:34:10.000,310,11076175,-795,0,1762450449,13240.59482128999,378.9421252800021,54147.58556520001 2025-11-06,17:34:11.000,310,11076202,-795,0,1762450450,13240.015498629997,378.94917441000143,54147.57857808 2025-11-06,17:34:12.000,310,11076181,-795,0,1762450451,13239.429439659994,379.1042552700019,54147.89299848 2025-11-06,17:34:13.000,310,11076172,-795,0,1762450452,13238.951161650002,379.1042552700019,54147.87902424001 2025-11-06,17:34:14.000,310,11076196,-795,0,1762450453,13238.54698305,379.02671484000166,54147.91395984 2025-11-06,17:34:15.000,310,11076130,-795,0,1762450454,13237.987869319993,379.06196048999846,54147.522681120005 2025-11-06,17:34:16.000,310,11076106,-795,0,1762450455,13237.832934190003,379.14655004999804,54147.4807584 2025-11-06,17:34:17.000,310,11076189,-795,0,1762450456,13237.745362159993,379.1324517899993,54147.31306752 2025-11-06,17:34:18.000,310,11076192,-795,0,1762450457,13237.731889540002,379.11130440000125,54147.39691296001 2025-11-06,17:34:19.000,310,11076192,-795,0,1762450458,13237.758834779997,379.0408131000004,54147.38293872 2025-11-06,17:34:20.000,310,11076195,-795,0,1762450459,13237.644317509992,379.02671484000166,54147.50870688 2025-11-06,17:34:21.000,310,11076167,-795,0,1762450460,13237.745362159993,379.0055674500036,54147.71133336001 2025-11-06,17:34:22.000,310,11076156,-795,0,1762450461,13237.779043709997,379.0549113599991,54147.81614016 2025-11-06,17:34:23.000,310,11076185,-795,0,1762450462,13237.805988949993,379.1183535300006,54147.858062880005 2025-11-06,17:34:24.000,310,11076216,-795,0,1762450463,13237.819461569998,379.20999221999955,54147.68338488001 2025-11-06,17:34:25.000,310,11076216,-795,0,1762450464,13237.684735369992,379.2804835200004,54147.29909328001 2025-11-06,17:34:26.000,310,11076166,-795,0,1762450465,13237.826197879993,379.4990065500024,54147.45979704 2025-11-06,17:34:27.000,310,11076176,-795,0,1762450466,13237.981133009998,379.61884175999876,54147.51569400001 2025-11-06,17:34:28.000,310,11076153,-795,0,1762450467,13238.129331829994,379.87965957000415,54148.12357344 2025-11-06,17:34:29.000,310,11076226,-795,0,1762450468,13238.291003269995,380.14047738000227,54148.25632872001 2025-11-06,17:34:30.000,310,11076127,-795,0,1762450469,13238.37857529999,380.4153934499991,54148.34716128 2025-11-06,17:34:31.000,310,11076186,-795,0,1762450470,13238.43920208999,380.71850604000065,54148.34716128 2025-11-06,17:34:32.000,310,11076134,-795,0,1762450471,13238.4459384,381.0709625399977,54148.41703248 2025-11-06,17:34:33.000,310,11076180,-795,0,1762450472,13238.371838989995,381.43751730000076,54148.54978776001 2025-11-06,17:34:34.000,310,11076208,-795,0,1762450473,13238.18322231,381.7899737999978,54148.78734984001 2025-11-06,17:34:35.000,310,11076168,-795,0,1762450474,13237.711680610002,382.0507916100032,54148.598697600006 2025-11-06,17:34:36.000,310,11076176,-795,0,1762450475,13237.475909759996,382.544230710002,54149.40920352001 2025-11-06,17:34:37.000,310,11076212,-795,0,1762450476,13237.132357949995,382.8614415600023,54149.75855952 2025-11-06,17:34:38.000,310,11076189,-795,0,1762450477,13236.660816249998,383.1011119800023,54149.9961216 2025-11-06,17:34:39.000,310,11076185,-795,0,1762450478,13236.135384069996,383.2984876199989,54150.14285112 2025-11-06,17:34:40.000,310,11076127,-795,0,1762450479,13235.475225689988,383.5099615200015,54149.80048224 2025-11-06,17:34:41.000,310,11076114,-795,0,1762450480,13235.111464950001,383.6297967299979,54150.07996704001 2025-11-06,17:34:42.000,310,11076162,-795,0,1762450481,13234.70055003999,383.71438629000477,54150.16381248 2025-11-06,17:34:43.000,310,11076146,-795,0,1762450482,13234.49846073999,383.8130741100031,54150.42932304 2025-11-06,17:34:44.000,310,11076161,-795,0,1762450483,13234.397416089989,384.01749887999904,54150.89746008001 2025-11-06,17:34:45.000,310,11076188,-795,0,1762450484,13234.040391659997,383.9681549700035,54150.43631016001 2025-11-06,17:34:46.000,310,11076195,-795,0,1762450485,13234.350261919993,383.9399584499988,54151.18393200001 2025-11-06,17:34:47.000,310,11076184,-795,0,1762450486,13234.431097639994,383.8412706300005,54151.23284184001 2025-11-06,17:34:48.000,310,11076151,-795,0,1762450487,13234.444570259999,383.65094412000326,54151.05117672 2025-11-06,17:34:49.000,310,11076163,-795,0,1762450488,13234.505197049999,383.36192979000043,54150.946369920006 2025-11-06,17:34:50.000,310,11076186,-795,0,1762450489,13234.451306569994,382.9742276399993,54151.058163839996 2025-11-06,17:34:51.000,310,11076169,-795,0,1762450490,13234.592769079994,382.48783766999986,54151.428481200004 2025-11-06,17:34:52.000,310,11076188,-795,0,1762450491,13234.53887859999,381.9873494400017,54151.61014632001 2025-11-06,17:34:53.000,310,11076151,-795,0,1762450492,13234.424361329999,381.4093207800033,54151.561236479996 2025-11-06,17:34:54.000,310,11076200,-795,0,1762450493,13234.222272029998,380.7889973400015,54151.47739104 2025-11-06,17:34:55.000,310,11076183,-795,0,1762450494,13233.946083319992,380.1334282500029,54151.260790320004 2025-11-06,17:34:56.000,310,11076160,-795,0,1762450495,13233.69010354,379.5624487200039,54151.05117672 2025-11-06,17:34:57.000,310,11076154,-795,0,1762450496,13233.3263428,378.96327267000015,54150.96034416 2025-11-06,17:34:58.000,310,11076232,-795,0,1762450497,13232.747020139992,378.39229314000113,54150.65291088001 2025-11-06,17:34:59.000,310,11076222,-795,0,1762450498,13232.255269509995,377.9834436000019,54151.08611232001 2025-11-06,17:35:00.000,310,11076173,-795,0,1762450499,13231.568165889992,377.48295537000376,54150.827588880005 2025-11-06,17:35:01.000,310,11076186,-795,0,1762450500,13230.98210691999,377.1657445200035,54150.65291088001 2025-11-06,17:35:02.000,310,11076158,-795,0,1762450501,13230.476883670002,376.8062388899998,54150.66688512 2025-11-06,17:35:03.000,310,11076157,-795,0,1762450502,13229.86387945999,376.45378239000274,54150.29656776001 2025-11-06,17:35:04.000,310,11076146,-795,0,1762450503,13229.311502039993,376.04493285000353,54149.90528904 2025-11-06,17:35:05.000,310,11076180,-795,0,1762450504,13228.738915689995,375.6713289600011,54149.4022164 2025-11-06,17:35:06.000,310,11076181,-795,0,1762450505,13228.50988115,375.37526549999893,54149.367280800005 2025-11-06,17:35:07.000,310,11076166,-795,0,1762450506,13228.44251804999,375.065103779998,54149.56990728 2025-11-06,17:35:08.000,310,11076178,-795,0,1762450507,13228.435781739994,374.7901877100012,54149.39522928 2025-11-06,17:35:09.000,310,11076164,-795,0,1762450508,13228.50988115,374.55051729000115,54149.01093768 2025-11-06,17:35:10.000,310,11076174,-795,0,1762450509,13228.77259724,374.3601907800039,54148.88516952001 2025-11-06,17:35:11.000,310,11076175,-795,0,1762450510,13229.136357980002,374.2121590500028,54148.7035044 2025-11-06,17:35:12.000,310,11076235,-795,0,1762450511,13229.479909789989,374.24035557000025,54148.577736240004 2025-11-06,17:35:13.000,310,11076206,-715,0,1762450512,13229.85040684,374.40248556000006,54148.47292944001 2025-11-06,17:35:14.000,310,11076195,-795,0,1762450513,13230.146804479991,374.5293699000031,54148.54978776001 2025-11-06,17:35:15.000,310,11076209,-795,0,1762450514,13230.355630090002,374.8183842299986,54148.54978776001 2025-11-06,17:35:16.000,310,11076186,-795,0,1762450515,13230.652027729993,375.34001985000214,54148.75940136001 2025-11-06,17:35:17.000,310,11076179,-795,0,1762450516,13230.92148012999,375.93214676999924,54148.96202784 2025-11-06,17:35:18.000,310,11076165,-795,0,1762450517,13230.94842537,376.53132282000297,54149.09478312001 2025-11-06,17:35:19.000,310,11076155,-795,0,1762450518,13230.793490239994,377.17279365000286,54148.78036272 2025-11-06,17:35:20.000,310,11076116,-795,0,1762450519,13230.726127139998,377.8354118700008,54148.913118000004 2025-11-06,17:35:21.000,310,11076137,-795,0,1762450520,13230.557719390003,378.53327574000286,54149.07382176001 2025-11-06,17:35:22.000,310,11076226,-795,0,1762450521,13230.544246769998,379.1817957000021,54149.583881520004 2025-11-06,17:35:23.000,310,11076187,-795,0,1762450522,13230.449938429992,379.71752958000434,54149.71663680001 2025-11-06,17:35:24.000,310,11076196,-795,0,1762450523,13230.342157469997,380.1052317299982,54149.70964968 2025-11-06,17:35:25.000,310,11076173,-795,0,1762450524,13230.544246769998,380.45768823000253,54149.82843072 2025-11-06,17:35:26.000,310,11076242,-795,0,1762450525,13230.90127119999,380.8594886400024,54150.04503144 2025-11-06,17:35:27.000,310,11076213,-795,0,1762450526,13231.23135039,381.0709625399977,54150.07996704001 2025-11-06,17:35:28.000,310,11076167,-795,0,1762450527,13231.702892089997,381.15555210000457,54150.16381248 2025-11-06,17:35:29.000,310,11076183,-795,0,1762450528,13232.24179688999,381.2048960100001,54150.30355488 2025-11-06,17:35:30.000,310,11076192,-795,0,1762450529,13232.767229069992,381.1414538399986,54150.66688512 2025-11-06,17:35:31.000,310,11076164,-795,0,1762450530,13233.33981541999,381.04981514999963,54150.72976920001 2025-11-06,17:35:32.000,310,11076190,-795,0,1762450531,13233.865247599992,380.8876851599998,54150.98829264001 2025-11-06,17:35:33.000,310,11076220,-795,0,1762450532,13234.262689889998,380.6621129999985,54151.19790624 2025-11-06,17:35:34.000,310,11076158,-795,0,1762450533,13234.464779189999,380.4435899700038,54151.10008656 2025-11-06,17:35:35.000,310,11076125,-795,0,1762450534,13234.350261919993,380.21096868000313,54150.6948336 2025-11-06,17:35:36.000,310,11076182,-795,0,1762450535,13234.363734539998,380.0488386900033,54150.98130552 2025-11-06,17:35:37.000,310,11076172,-795,0,1762450536,13234.269426199993,379.9008069600022,54151.13502216001 2025-11-06,17:35:38.000,310,11076162,-795,0,1762450537,13234.047127969992,379.73162784000306,54151.61014632001 2025-11-06,17:35:39.000,310,11076174,-795,0,1762450538,13233.77093926,379.5976943700007,54151.62412056 2025-11-06,17:35:40.000,310,11076162,-795,0,1762450539,13233.353288039994,379.47081002999766,54151.55424936 2025-11-06,17:35:41.000,310,11076154,-795,0,1762450540,13233.070363019993,379.2875326499998,54151.561236479996 2025-11-06,17:35:42.000,310,11076175,-795,0,1762450541,13232.915427890002,379.0196657100023,54151.31668728 2025-11-06,17:35:43.000,310,11076177,-795,0,1762450542,13232.800910619997,378.7306513799995,54151.093099440004 2025-11-06,17:35:44.000,310,11076158,-795,0,1762450543,13232.699865969997,378.4275387899979,54151.225854719996 2025-11-06,17:35:45.000,310,11076206,-795,0,1762450544,13232.4506225,378.1032788099983,54150.84855024001 2025-11-06,17:35:46.000,310,11076219,-795,0,1762450545,13232.457358809996,377.81426448000275,54151.1489964 2025-11-06,17:35:47.000,310,11076190,-795,0,1762450546,13232.41020464,377.44066059000033,54151.10008656 2025-11-06,17:35:48.000,310,11076237,-795,0,1762450547,13232.18117009999,377.06000756999856,54150.84855024001 2025-11-06,17:35:49.000,310,11076154,-795,0,1762450548,13232.16769748,376.76394411000365,54150.98829264001 2025-11-06,17:35:50.000,310,11076212,-715,0,1762450549,13231.979080799989,376.3339471799991,54150.58303968001 2025-11-06,17:35:51.000,310,11076164,-795,0,1762450550,13231.682683159997,376.00968719999946,54150.33150336 2025-11-06,17:35:52.000,310,11076162,-795,0,1762450551,13231.359340279996,375.6572307000024,54150.11490264 2025-11-06,17:35:53.000,310,11076178,-795,0,1762450552,13231.14377835999,375.3823146299983,54150.14285112 2025-11-06,17:35:54.000,310,11076190,-795,0,1762450553,13230.88106226999,375.17084073000296,54150.28259352 2025-11-06,17:35:55.000,310,11076149,-795,0,1762450554,13230.497092600002,374.95936683000036,54149.9262504 2025-11-06,17:35:56.000,310,11076177,-795,0,1762450555,13230.409520569992,374.8677281400014,54149.9961216 2025-11-06,17:35:57.000,310,11076178,-795,0,1762450556,13230.321948539997,374.73379466999904,54150.01708296 2025-11-06,17:35:58.000,310,11076209,-795,0,1762450557,13230.328684849992,374.57166467999923,54149.54894592001 2025-11-06,17:35:59.000,310,11076146,-795,0,1762450558,13230.321948539997,374.5223207700037,54149.31138384001 2025-11-06,17:36:00.000,310,11076160,-795,0,1762450559,13230.611609869993,374.3319942599992,54149.087796 2025-11-06,17:36:01.000,310,11076191,-795,0,1762450560,13230.894534889994,374.2967486100024,54149.22055128001 2025-11-06,17:36:02.000,310,11076196,-795,0,1762450561,13231.18419621999,374.2826503500037,54149.17862856 2025-11-06,17:36:03.000,310,11076200,-795,0,1762450562,13231.446912309992,374.3601907800039,54149.16465432 2025-11-06,17:36:04.000,310,11076164,-795,0,1762450563,13231.588374819992,374.43773121000413,54149.01093768 2025-11-06,17:36:05.000,310,11076201,-795,0,1762450564,13231.554693270002,374.57166467999923,54148.67555592 2025-11-06,17:36:06.000,310,11076137,-795,0,1762450565,13231.561429579997,374.7196964100003,54148.53581352 2025-11-06,17:36:07.000,310,11076214,-795,0,1762450566,13231.379549209996,374.9664159599997,54148.563762 2025-11-06,17:36:08.000,310,11076202,-795,0,1762450567,13231.06967895,375.15674247000425,54148.40305824001 2025-11-06,17:36:09.000,310,11076181,-795,0,1762450568,13230.699181899989,375.3611672400002,54148.54280064001 2025-11-06,17:36:10.000,310,11076185,-795,0,1762450569,13230.254585440001,375.4457567999998,54148.29126432 2025-11-06,17:36:11.000,310,11076182,-795,0,1762450570,13229.84367052999,375.5303463599994,54148.17248328 2025-11-06,17:36:12.000,310,11076158,-755,0,1762450571,13229.587690749999,375.58673940000153,54148.17248328 2025-11-06,17:36:13.000,310,11076173,-795,0,1762450572,13229.385601449998,375.6078867899996,54148.025753760005 2025-11-06,17:36:14.000,310,11076173,-795,0,1762450573,13229.203721079997,375.5796902700022,54147.58556520001 2025-11-06,17:36:15.000,310,11076123,-795,0,1762450574,13228.988159159991,375.50214984000195,54147.05454408 2025-11-06,17:36:16.000,310,11076196,-795,0,1762450575,13229.156566910002,375.55149375000474,54146.97768576 2025-11-06,17:36:17.000,310,11076191,-795,0,1762450576,13229.345183589998,375.55149375000474,54147.22223496 2025-11-06,17:36:18.000,310,11076199,-795,0,1762450577,13229.580954439989,375.5796902700022,54147.21524784 2025-11-06,17:36:19.000,310,11076192,-795,0,1762450578,13229.87061577,375.5937885300009,54147.04755696 2025-11-06,17:36:20.000,310,11076180,-795,0,1762450579,13230.065968759991,375.6924763499992,54146.91480168001 2025-11-06,17:36:21.000,310,11076204,-795,0,1762450580,13230.483619979997,375.8405080800003,54146.67723960001 2025-11-06,17:36:22.000,310,11076191,-795,0,1762450581,13230.94842537,376.0237854599982,54146.74711080001 2025-11-06,17:36:23.000,310,11076196,-795,0,1762450582,13231.177459909995,376.31984892000037,54146.76108504 2025-11-06,17:36:24.000,310,11076205,-795,0,1762450583,13231.352603970001,376.66525628999807,54146.72614944001 2025-11-06,17:36:25.000,310,11076156,-795,0,1762450584,13231.33239504,377.12344974000007,54146.83794336 2025-11-06,17:36:26.000,310,11076213,-795,0,1762450585,13231.433439690001,377.72967492000316,54147.10345392 2025-11-06,17:36:27.000,310,11076194,-795,0,1762450586,13231.372812900001,378.49098095999943,54147.39691296001 2025-11-06,17:36:28.000,310,11076180,-795,0,1762450587,13231.13030574,379.16064831000404,54147.55761672 2025-11-06,17:36:29.000,310,11076132,-795,0,1762450588,13230.82043547999,379.8726104400048,54147.39691296001 2025-11-06,17:36:30.000,310,11076175,-795,0,1762450589,13230.449938429992,380.63391648000106,54147.53665536001 2025-11-06,17:36:31.000,310,11076222,-795,0,1762450590,13230.01207828,381.4657138199982,54147.85107576001 2025-11-06,17:36:32.000,310,11076202,-795,0,1762450591,13229.560745509989,382.29046203000325,54148.06767648001 2025-11-06,17:36:33.000,310,11076204,-795,0,1762450592,13229.089203809992,383.1645541500038,54148.52183928001 2025-11-06,17:36:34.000,310,11076176,-795,0,1762450593,13228.678288899995,383.9540567100048,54148.563762 2025-11-06,17:36:35.000,310,11076177,-795,0,1762450594,13228.341473399989,384.7294610099998,54148.53581352 2025-11-06,17:36:36.000,310,11076180,-795,0,1762450595,13228.240428749988,385.4978161800027,54148.934079360006 2025-11-06,17:36:37.000,310,11076206,-795,0,1762450596,13228.233692439993,386.0687957100017,54148.92010512 2025-11-06,17:36:38.000,310,11076188,-795,0,1762450597,13228.314528159994,386.70321741000225,54149.05286040001 2025-11-06,17:36:39.000,310,11076152,-795,0,1762450598,13228.408836499999,387.3517373700015,54149.150680080005 2025-11-06,17:36:40.000,310,11076130,-795,0,1762450599,13228.55029901,387.9086186400018,54149.199589920005 2025-11-06,17:36:41.000,310,11076175,-795,0,1762450600,13228.83322403,388.35976296000445,54149.54894592001 2025-11-06,17:36:42.000,310,11076182,-795,0,1762450601,13229.102676429997,388.7615633700043,54149.76554664001 2025-11-06,17:36:43.000,310,11076224,-795,0,1762450602,13229.506855029998,389.06467595999857,54149.96118600001 2025-11-06,17:36:44.000,310,11076149,-795,0,1762450603,13229.836934219995,389.31139550999796,54149.93323752001 2025-11-06,17:36:45.000,310,11076193,-795,0,1762450604,13230.227640199992,389.5369676699993,54149.57689440001 2025-11-06,17:36:46.000,310,11076188,-795,0,1762450605,13230.806962859999,389.6849994000004,54149.940224640006 2025-11-06,17:36:47.000,310,11076179,-795,0,1762450606,13231.345867659991,389.70614678999846,54150.1707996 2025-11-06,17:36:48.000,310,11076134,-795,0,1762450607,13231.844354599998,389.6427046200042,54150.422335920004 2025-11-06,17:36:49.000,310,11076088,-795,0,1762450608,13232.28221474999,389.4523781099997,54150.47124576 2025-11-06,17:36:50.000,310,11076203,-795,0,1762450609,13232.780701689997,389.2268059499984,54150.75073056001 2025-11-06,17:36:51.000,310,11076204,-795,0,1762450610,13233.238770769989,388.9095950999981,54150.757717680004 2025-11-06,17:36:52.000,310,11076179,-795,0,1762450611,13233.696839849996,388.57828598999913,54150.79964040001 2025-11-06,17:36:53.000,310,11076229,-795,0,1762450612,13234.222272029998,388.1412399300025,54150.71579496 2025-11-06,17:36:54.000,310,11076198,-795,0,1762450613,13234.55908752999,387.7323903900033,54150.79265328 2025-11-06,17:36:55.000,310,11076194,-795,0,1762450614,13234.633186939995,387.37993388999894,54150.41534880001 2025-11-06,17:36:56.000,310,11076204,-795,0,1762450615,13234.956529819996,387.1261652100002,54150.9044472 2025-11-06,17:36:57.000,310,11076167,-795,0,1762450616,13235.017156609996,386.83715088000463,54150.98829264001 2025-11-06,17:36:58.000,310,11076127,-795,0,1762450617,13234.88243040999,386.4705961200016,54150.84156312 2025-11-06,17:36:59.000,310,11076240,-795,0,1762450618,13234.86222147999,386.2027291800041,54151.093099440004 2025-11-06,17:37:00.000,310,11076174,-795,0,1762450619,13234.505197049999,385.8432235500004,54150.80662752 2025-11-06,17:37:01.000,310,11076189,-795,0,1762450620,13234.215535719988,385.5612583500042,54150.6249624 2025-11-06,17:37:02.000,310,11076189,-795,0,1762450621,13233.851774980001,385.2369983700046,54150.47823288 2025-11-06,17:37:03.000,310,11076156,-795,0,1762450622,13233.50822317,384.9409349100024,54150.56906544 2025-11-06,17:37:04.000,310,11076120,-795,0,1762450623,13233.090571949993,384.7083136200017,54150.68085936001 2025-11-06,17:37:05.000,310,11076174,-795,0,1762450624,13232.47083143,384.51798711000447,54150.18477384 2025-11-06,17:37:06.000,310,11076152,-795,0,1762450625,13232.10707069,384.41225015999953,54150.205735200005 2025-11-06,17:37:07.000,310,11076179,-795,0,1762450626,13231.709628399993,384.3135623400012,54150.14983824001 2025-11-06,17:37:08.000,310,11076179,-795,0,1762450627,13231.27176825,384.2501201699997,54149.8563792 2025-11-06,17:37:09.000,310,11076210,-795,0,1762450628,13230.867589649999,384.236021910001,54149.437152000006 2025-11-06,17:37:10.000,310,11076166,-795,0,1762450629,13230.429729499992,384.32766059999994,54149.14369296001 2025-11-06,17:37:11.000,310,11076202,-795,0,1762450630,13230.092914,384.39110277000145,54149.21356416001 2025-11-06,17:37:12.000,310,11076122,-795,0,1762450631,13229.74936219,384.58847840999806,54149.29042248001 2025-11-06,17:37:13.000,310,11076193,-795,0,1762450632,13229.466437169998,384.70126449000236,54149.13670584 2025-11-06,17:37:14.000,310,11076182,-715,0,1762450633,13229.136357980002,384.86339448000217,54148.89914376 2025-11-06,17:37:15.000,310,11076193,-795,0,1762450634,13228.927532369991,385.0396227300007,54148.67555592 2025-11-06,17:37:16.000,310,11076169,-795,0,1762450635,13228.934268680001,385.2863422800001,54148.4938908 2025-11-06,17:37:17.000,310,11076186,-795,0,1762450636,13229.068994879992,385.54011095999886,54148.50087792001 2025-11-06,17:37:18.000,310,11076168,-795,0,1762450637,13229.217193700002,385.9912552800015,54148.46594232 2025-11-06,17:37:19.000,310,11076187,-795,0,1762450638,13229.405810379998,386.4494487300035,54148.39607112 2025-11-06,17:37:20.000,310,11076116,-795,0,1762450639,13229.72241694999,386.96403522000037,54148.61267184 2025-11-06,17:37:21.000,310,11076154,-795,0,1762450640,13230.119859239996,387.5491130099981,54148.75241424 2025-11-06,17:37:22.000,310,11076193,-795,0,1762450641,13230.550983079993,388.2681242699982,54148.87119528 2025-11-06,17:37:23.000,310,11076149,-795,0,1762450642,13231.22461407999,389.01533205000305,54149.0179248 2025-11-06,17:37:24.000,310,11076203,-795,0,1762450643,13231.689419469993,389.8118837400034,54148.7035044 2025-11-06,17:37:25.000,310,11076172,-795,0,1762450644,13232.194642719995,390.53794413000287,54148.45196808001 2025-11-06,17:37:26.000,310,11076172,-795,0,1762450645,13233.198352909989,391.4331836400015,54149.2275384 2025-11-06,17:37:27.000,310,11076185,-795,0,1762450646,13233.878720219996,392.3213740200008,54149.59785576001 2025-11-06,17:37:28.000,310,11076095,-795,0,1762450647,13234.471515499994,393.36464526000054,54149.84240496001 2025-11-06,17:37:29.000,310,11076210,-795,0,1762450648,13235.003683989991,394.2880812900039,54149.86336632001 2025-11-06,17:37:30.000,310,11076104,-795,0,1762450649,13235.488698309993,395.2538121000034,54150.107915520006 2025-11-06,17:37:31.000,310,11076202,-795,0,1762450650,13236.00065786999,396.0785603100012,54150.45727152 2025-11-06,17:37:32.000,310,11076183,-795,0,1762450651,13236.317264439997,396.7693750500039,54150.324516240005 2025-11-06,17:37:33.000,310,11076194,-795,0,1762450652,13236.640607319998,397.4249441400025,54150.40137456 2025-11-06,17:37:34.000,310,11076197,-795,0,1762450653,13236.856169239989,398.1228080100045,54150.54810408 2025-11-06,17:37:35.000,310,11076157,-795,0,1762450654,13237.03804960999,398.70788580000226,54150.827588880005 2025-11-06,17:37:36.000,310,11076162,-795,0,1762450655,13237.34118355999,399.2295214199985,54151.1489964 2025-11-06,17:37:37.000,310,11076136,-795,0,1762450656,13237.644317509992,399.5890270500022,54151.23982896 2025-11-06,17:37:38.000,310,11076210,-795,0,1762450657,13237.947451459993,399.863943119999,54151.41450696 2025-11-06,17:37:39.000,310,11076222,-795,0,1762450658,13238.35836636999,400.0754170200016,54151.44245544001 2025-11-06,17:37:40.000,310,11076201,-795,0,1762450659,13238.60760984,400.0965644099997,54151.12104792 2025-11-06,17:37:41.000,310,11076168,-795,0,1762450660,13239.126305709993,399.92033616000117,54151.12104792 2025-11-06,17:37:42.000,310,11076186,-795,0,1762450661,13239.813409329996,399.57492879000347,54151.225854719996 2025-11-06,17:37:43.000,310,11076181,-795,0,1762450662,13240.66218439,399.16607925000426,54151.51232664 2025-11-06,17:37:44.000,310,11076177,-795,0,1762450663,13241.517695759998,398.59509971999796,54151.31668728 2025-11-06,17:37:45.000,310,11076188,-795,0,1762450664,13242.683077389993,397.8337936800017,54151.03021536 2025-11-06,17:37:46.000,310,11076159,-795,0,1762450665,13244.070757249989,397.0936350300035,54151.093099440004 2025-11-06,17:37:47.000,310,11076191,-795,0,1762450666,13245.687471649995,396.2900342100038,54150.93239568 2025-11-06,17:37:48.000,310,11076217,-795,0,1762450667,13247.378285459992,395.51462991000153,54150.72976920001 2025-11-06,17:37:49.000,310,11076176,-795,0,1762450668,13249.04889033999,394.7603730000046,54150.71579496 2025-11-06,17:37:50.000,310,11076187,-795,0,1762450669,13250.59150532999,394.1118530399981,54150.66688512 2025-11-06,17:37:51.000,310,11076247,-795,0,1762450670,13251.945503639996,393.46333307999885,54150.78566616 2025-11-06,17:37:52.000,310,11076197,-795,0,1762450671,13253.144566819996,392.8430096400043,54150.86951160001 2025-11-06,17:37:53.000,310,11076145,-795,0,1762450672,13254.00681449999,392.3072757600021,54150.91842144001 2025-11-06,17:37:54.000,310,11076192,-795,0,1762450673,13254.559191920001,391.7856401399986,54150.91842144001 2025-11-06,17:37:55.000,310,11076214,-795,0,1762450674,13254.862325869988,391.1935132200015,54150.74374344 2025-11-06,17:37:56.000,310,11076162,-795,0,1762450675,13254.909480039998,390.7917128100016,54150.7647048 2025-11-06,17:37:57.000,310,11076208,-795,0,1762450676,13254.869062179998,390.46040370000264,54151.058163839996 2025-11-06,17:37:58.000,310,11076204,-795,0,1762450677,13254.586137159997,390.00925938,54151.13502216001 2025-11-06,17:37:59.000,310,11076185,-795,0,1762450678,13254.16848593999,389.677950270001,54151.57521072 2025-11-06,17:38:00.000,310,11076138,-795,0,1762450679,13253.656526379993,389.2691007300018,54151.428481200004 2025-11-06,17:38:01.000,310,11076124,-795,0,1762450680,13253.11088526999,388.86730032000196,54151.23284184001 2025-11-06,17:38:02.000,310,11076180,-795,0,1762450681,13252.881850729995,388.5289420800036,54151.7429016 2025-11-06,17:38:03.000,310,11076165,-795,0,1762450682,13252.565244159989,388.12714167000377,54151.533288 2025-11-06,17:38:04.000,310,11076174,-795,0,1762450683,13252.012866739991,387.7323903900033,54151.42149408001 2025-11-06,17:38:05.000,310,11076214,-795,0,1762450684,13251.480698249994,387.4363269300011,54151.38655848 2025-11-06,17:38:06.000,310,11076177,-795,0,1762450685,13250.867694039996,387.30944258999807,54151.70097888 2025-11-06,17:38:07.000,310,11076201,-795,0,1762450686,13250.113227319998,387.16141086000425,54152.050334880005 2025-11-06,17:38:08.000,310,11076159,-795,0,1762450687,13249.12972605999,387.06977216999803,54152.099244720004 2025-11-06,17:38:09.000,310,11076200,-795,0,1762450688,13248.03844384,387.04862477999995,54152.07828336 2025-11-06,17:38:10.000,310,11076142,-795,0,1762450689,13246.7989628,386.9287895700036,54151.9874508 2025-11-06,17:38:11.000,310,11076213,-795,0,1762450690,13245.51232758999,386.85124914000335,54151.547262240005 2025-11-06,17:38:12.000,310,11076186,-795,0,1762450691,13244.29305547999,386.88649479000014,54151.596172080004 2025-11-06,17:38:13.000,310,11076138,-795,0,1762450692,13243.107464919995,386.91469131000486,54151.36559712 2025-11-06,17:38:14.000,310,11076173,-795,0,1762450693,13242.26542617,386.94993696000165,54151.77783720001 2025-11-06,17:38:16.000,310,11076231,-795,0,1762450695,13240.601557599999,387.04862477999995,54151.728927359996 2025-11-06,17:38:17.000,310,11076186,-795,0,1762450696,13239.981817079992,387.1191160800008,54151.498352400005 2025-11-06,17:38:18.000,310,11076161,-795,0,1762450697,13239.490066449995,387.19665651000105,54151.34463576 2025-11-06,17:38:19.000,310,11076168,-795,0,1762450698,13239.126305709993,387.29534432999935,54150.98130552 2025-11-06,17:38:20.000,310,11076187,-795,0,1762450699,13238.749072350001,387.4645234499985,54150.876498720005 2025-11-06,17:38:21.000,310,11076163,-795,0,1762450700,13238.52677412,387.6830464800005,54150.6948336 2025-11-06,17:38:22.000,310,11076185,-795,0,1762450701,13238.30447589,387.9720608100033,54150.778679040006 2025-11-06,17:38:23.000,310,11076189,-795,0,1762450702,13238.13606813999,388.3527138299978,54150.84855024001 2025-11-06,17:38:24.000,310,11076164,-795,0,1762450703,13237.987869319993,388.75451423999766,54150.72976920001 2025-11-06,17:38:25.000,310,11076209,-795,0,1762450704,13237.907033599993,389.1422163899988,54150.590026800004 2025-11-06,17:38:26.000,310,11076199,-795,0,1762450705,13237.738625849997,389.49467289000313,54150.16381248 2025-11-06,17:38:27.000,310,11076151,-795,0,1762450706,13237.839670499998,389.88237504000426,54149.9262504 2025-11-06,17:38:28.000,310,11076211,-755,0,1762450707,13238.129331829994,390.4040106600005,54150.01009584001 2025-11-06,17:38:29.000,310,11076190,-755,0,1762450708,13238.54698305,390.9467936700021,54150.04503144 2025-11-06,17:38:30.000,310,11076203,-795,0,1762450709,13239.038733679998,391.6869523200003,54150.35246472 2025-11-06,17:38:31.000,310,11076196,-795,0,1762450710,13239.570902169995,392.3425214099989,54150.310542 2025-11-06,17:38:32.000,310,11076130,-795,0,1762450711,13240.197378999997,392.8923535499998,54150.56207832001 2025-11-06,17:38:33.000,310,11076158,-795,0,1762450712,13240.83732844999,393.5056278600023,54150.73675632 2025-11-06,17:38:34.000,310,11076201,-795,0,1762450713,13241.497486829998,393.9497230499983,54150.75073056001 2025-11-06,17:38:35.000,310,11076192,-795,0,1762450714,13241.928610669995,394.42906388999836,54150.7647048 2025-11-06,17:38:36.000,310,11076196,-795,0,1762450715,13242.346261890001,394.90840472999844,54150.93938280001 2025-11-06,17:38:37.000,310,11076159,-795,0,1762450716,13242.797594659998,395.29610687999957,54151.449442560006 2025-11-06,17:38:38.000,310,11076184,-795,0,1762450717,13243.026629199994,395.59217034000176,54152.099244720004 2025-11-06,17:38:39.000,310,11076210,-795,0,1762450718,13243.04010182,395.8811846700046,54152.455587840006 2025-11-06,17:38:40.000,310,11076172,-795,0,1762450719,13242.918848239999,396.1208550900046,54152.78398248001 2025-11-06,17:38:41.000,310,11076206,-795,0,1762450720,13242.622450599993,396.29708334000316,54153.02853168001 2025-11-06,17:38:42.000,310,11076170,-795,0,1762450721,13242.19806306999,396.38167290000274,54152.95167336001 2025-11-06,17:38:43.000,310,11076170,-795,0,1762450722,13241.780411849999,396.5508520200019,54153.175261200005 2025-11-06,17:38:44.000,310,11076215,-795,0,1762450723,13241.376233249997,396.77642418000323,54153.608462640004 2025-11-06,17:38:45.000,310,11076178,-795,0,1762450724,13240.84406476,397.00199634000455,54153.894934560005 2025-11-06,17:38:46.000,310,11076153,-795,0,1762450725,13240.177170069997,397.1147824200016,54153.992754240004 2025-11-06,17:38:47.000,310,11076194,-795,0,1762450726,13239.752782539996,397.2275684999986,54154.35608448 2025-11-06,17:38:48.000,310,11076113,-795,0,1762450727,13239.362076559999,397.4178950100031,54154.46089128001 2025-11-06,17:38:49.000,310,11076197,-795,0,1762450728,13238.957897959997,397.5518284799982,54154.57967232 2025-11-06,17:38:50.000,310,11076225,-795,0,1762450729,13238.654764009996,397.48133718000463,54154.39102008001 2025-11-06,17:38:51.000,310,11076168,-795,0,1762450730,13238.32468482,397.44609153000056,54154.181406480006 2025-11-06,17:38:52.000,310,11076202,-795,0,1762450731,13238.210167549994,397.38264935999905,54154.181406480006 2025-11-06,17:38:53.000,310,11076196,-795,0,1762450732,13238.23711278999,397.2416667600046,54154.495826880004 2025-11-06,17:38:54.000,310,11076208,-795,0,1762450733,13238.23711278999,396.95265243000176,54154.58665944001 2025-11-06,17:38:55.000,310,11076189,-795,0,1762450734,13238.21690385999,396.5226555000045,54154.41198144 2025-11-06,17:38:56.000,310,11076167,-795,0,1762450735,13238.15627706999,395.98692162000225,54154.02070272 2025-11-06,17:38:57.000,310,11076160,-795,0,1762450736,13238.37857529999,395.38069643999916,54153.964805760006 2025-11-06,17:38:58.000,310,11076166,-795,0,1762450737,13238.52677412,394.64053779000096,54153.461733120006 2025-11-06,17:38:59.000,310,11076158,-795,0,1762450738,13238.634555079996,393.8933300100034,54153.36391344001 2025-11-06,17:39:00.000,310,11076141,-795,0,1762450739,13238.829908070002,393.0403852800009,54153.14731272001 2025-11-06,17:39:01.000,310,11076185,-795,0,1762450740,13238.978106889997,392.159244030001,54153.00058320001 2025-11-06,17:39:02.000,310,11076148,-795,0,1762450741,13239.045469989993,391.2287588699983,54152.71411128001 2025-11-06,17:39:03.000,310,11076126,-795,0,1762450742,13239.362076559999,390.27712632000475,54152.48353632 2025-11-06,17:39:04.000,310,11076212,-795,0,1762450743,13239.64500158,389.45942723999906,54152.25994848001 2025-11-06,17:39:05.000,310,11076159,-795,0,1762450744,13239.907717670001,388.7968090200011,54151.96648944 2025-11-06,17:39:06.000,310,11076174,-795,0,1762450745,13240.170433760002,388.18353470999864,54151.25380320001 2025-11-06,17:39:07.000,310,11076167,-795,0,1762450746,13240.62176653,387.75353778000135,54151.19790624 2025-11-06,17:39:08.000,310,11076188,-795,0,1762450747,13241.039417749991,387.50681823000195,54151.15598352001 2025-11-06,17:39:09.000,310,11076167,-795,0,1762450748,13241.335815389997,387.4504251899998,54151.30970016 2025-11-06,17:39:10.000,310,11076214,-795,0,1762450749,13241.713048749989,387.52796562000003,54151.2887388 2025-11-06,17:39:11.000,310,11076137,-795,0,1762450750,13241.948819599995,387.7958325600048,54151.093099440004 2025-11-06,17:39:12.000,310,11076084,-795,0,1762450751,13242.305844030001,388.2681242699982,54151.281751680006 2025-11-06,17:39:13.000,310,11076199,-795,0,1762450752,13242.406888680001,388.90254596999876,54151.211880480005 2025-11-06,17:39:14.000,310,11076166,-795,0,1762450753,13242.440570229992,389.5369676699993,54151.15598352001 2025-11-06,17:39:15.000,310,11076214,-795,0,1762450754,13242.339525579991,390.2418806700007,54151.19790624 2025-11-06,17:39:16.000,310,11076191,-795,0,1762450755,13242.22500831,390.99613758000487,54151.30970016 2025-11-06,17:39:17.000,310,11076191,-795,0,1762450756,13242.110491039995,391.8631805699988,54152.02238640001 2025-11-06,17:39:18.000,310,11076173,-795,0,1762450757,13241.92187436,392.68792878000386,54152.399690879996 2025-11-06,17:39:19.000,310,11076190,-795,0,1762450758,13241.605267789993,393.6043156800006,54152.6861628 2025-11-06,17:39:20.000,310,11076185,-795,0,1762450759,13241.403178489993,394.51365344999795,54152.90975064001 2025-11-06,17:39:21.000,310,11076204,-795,0,1762450760,13241.356024319997,395.47938426000474,54152.81193096001 2025-11-06,17:39:22.000,310,11076124,-795,0,1762450761,13241.356024319997,396.4521642000036,54153.13333848 2025-11-06,17:39:23.000,310,11076172,-795,0,1762450762,13241.281924909992,397.2275684999986,54153.39884904 2025-11-06,17:39:24.000,310,11076157,-795,0,1762450763,13241.362760629992,397.82674455000233,54153.81108912 2025-11-06,17:39:25.000,310,11076184,-795,0,1762450764,13241.531168379988,398.3060853900024,54154.446917040004 2025-11-06,17:39:26.000,310,11076152,-795,0,1762450765,13241.531168379988,398.5105101599984,54154.29320040001 2025-11-06,17:39:27.000,310,11076198,-795,0,1762450766,13241.989237459995,398.79247536000184,54154.684479120006 2025-11-06,17:39:28.000,310,11076174,-795,0,1762450767,13242.26542617,398.7854262300025,54154.90806696 2025-11-06,17:39:29.000,310,11076175,-795,0,1762450768,13242.716758939998,398.59509971999796,54154.70544048001 2025-11-06,17:39:30.000,310,11076190,-795,0,1762450769,13243.127673849995,398.2426432200009,54154.76133744 2025-11-06,17:39:31.000,310,11076181,-795,0,1762450770,13243.552061379996,397.85494106999977,54154.57967232 2025-11-06,17:39:32.000,310,11076175,-795,0,1762450771,13243.895613189998,397.23461762999796,54154.64954352 2025-11-06,17:39:33.000,310,11076191,-635,0,1762450772,13244.306528099994,396.70593288000236,54154.7124276 2025-11-06,17:39:34.000,310,11076171,-795,0,1762450773,13244.798278729992,396.08560944000055,54154.79627304001 2025-11-06,17:39:35.000,310,11076177,-795,0,1762450774,13245.343919839994,395.3595490500011,54154.93601544 2025-11-06,17:39:36.000,310,11076144,-795,0,1762450775,13245.566218069995,394.52775171000394,54154.53774960001 2025-11-06,17:39:37.000,310,11076152,-795,0,1762450776,13246.152277039997,393.78759305999847,54154.25127768001 2025-11-06,17:39:38.000,310,11076163,-795,0,1762450777,13246.623818739994,393.1461222299986,54154.1883936 2025-11-06,17:39:39.000,310,11076174,-795,0,1762450778,13247.290713429997,392.37776706000295,54154.21634208 2025-11-06,17:39:40.000,310,11076205,-795,0,1762450779,13247.89698133,391.6869523200003,54154.40499432 2025-11-06,17:39:41.000,310,11076175,-795,0,1762450780,13248.543667090002,391.038432360001,54154.3630716 2025-11-06,17:39:42.000,310,11076230,-795,0,1762450781,13249.27118856999,390.3335193599996,54154.34211024001 2025-11-06,17:39:43.000,310,11076162,-795,0,1762450782,13250.032391599998,389.677950270001,54154.54473672 2025-11-06,17:39:44.000,310,11076138,-795,0,1762450783,13250.69254997999,389.1422163899988,54154.55871096001 2025-11-06,17:39:45.000,310,11076184,-795,0,1762450784,13251.271872639998,388.6628755499987,54154.279226160004 2025-11-06,17:39:46.000,310,11076210,-795,0,1762450785,13251.70973278999,388.31041905000166,54154.08358680001 2025-11-06,17:39:47.000,310,11076150,-795,0,1762450786,13252.147592939997,388.0918960199997,54154.300187520006 2025-11-06,17:39:48.000,310,11076173,-795,0,1762450787,13252.437254269993,388.0073064600001,54154.84518288001 2025-11-06,17:39:49.000,310,11076196,-795,0,1762450788,13252.437254269993,387.9791099400027,54155.026848 2025-11-06,17:39:50.000,310,11076199,-795,0,1762450789,13252.235164969992,387.91566777000116,54155.08973208001 2025-11-06,17:39:51.000,310,11076168,-795,0,1762450790,13251.824250059995,387.9438642899986,54155.04780936 2025-11-06,17:39:52.000,310,11076101,-795,0,1762450791,13251.244927399988,387.9579625500046,54155.17357752 2025-11-06,17:39:53.000,310,11076159,-795,0,1762450792,13250.42983388999,387.9297660299999,54155.00588664 2025-11-06,17:39:54.000,310,11076203,-795,0,1762450793,13249.5608499,387.93681515999924,54155.019860880006 2025-11-06,17:39:55.000,310,11076199,-795,0,1762450794,13248.584084950002,387.87337298999773,54154.949989680004 2025-11-06,17:39:56.000,310,11076238,-795,0,1762450795,13247.641001549993,387.8240290800022,54155.17357752 2025-11-06,17:39:57.000,310,11076185,-795,0,1762450796,13246.85958959,387.75353778000135,54155.15261616 2025-11-06,17:39:58.000,310,11076184,-795,0,1762450797,13246.118595489992,387.6618990900024,54155.15261616 2025-11-06,17:39:59.000,310,11076188,-795,0,1762450798,13245.39107400999,387.60550605000026,54155.08274496 2025-11-06,17:40:00.000,310,11076181,-795,0,1762450799,13244.68376146,387.4997691000026,54154.74037608 2025-11-06,17:40:01.000,310,11076227,-795,0,1762450800,13244.084229869994,387.5138673600013,54154.24429056 2025-11-06,17:40:02.000,310,11076153,-795,0,1762450801,13243.713732819997,387.5138673600013,54154.26525192 2025-11-06,17:40:03.000,310,11076152,-795,0,1762450802,13243.29608159999,387.64075170000433,54154.14647088 2025-11-06,17:40:04.000,310,11076242,-795,0,1762450803,13243.087255989994,387.9086186400018,54154.398007200005 2025-11-06,17:40:05.000,310,11076195,-795,0,1762450804,13243.06031075,388.190583839998,54154.2582648 2025-11-06,17:40:06.000,310,11076194,-795,0,1762450805,13242.858221449998,388.190583839998,54154.09756104 2025-11-06,17:40:07.000,310,11076201,-795,0,1762450806,13243.08051968,388.2822225300042,54154.132496640006 2025-11-06,17:40:08.000,310,11076091,-795,0,1762450807,13243.21524587999,388.31041905000166,54153.83205048 2025-11-06,17:40:09.000,310,11076181,-795,0,1762450808,13243.37691731999,388.23287862000143,54153.60147552001 2025-11-06,17:40:10.000,310,11076156,-795,0,1762450809,13243.632897099997,388.1341908000031,54153.440771760004 2025-11-06,17:40:11.000,310,11076239,-795,0,1762450810,13243.808041160002,388.0284538499982,54153.24513240001 2025-11-06,17:40:12.000,310,11076226,-795,0,1762450811,13244.050548319989,387.93681515999924,54153.41282328001 2025-11-06,17:40:13.000,310,11076177,-795,0,1762450812,13244.4412543,387.9579625500046,54153.43378464001 2025-11-06,17:40:14.000,310,11076203,-795,0,1762450813,13244.650079909996,387.9227169000005,54153.294042240006 2025-11-06,17:40:15.000,310,11076203,-795,0,1762450814,13244.724179320001,387.95091341999796,54153.09840288001 2025-11-06,17:40:16.000,310,11076188,-795,0,1762450815,13244.690497769996,387.9297660299999,54152.385716640005 2025-11-06,17:40:17.000,310,11076202,-795,0,1762450816,13244.66355253,388.1412399300025,54152.3018712 2025-11-06,17:40:18.000,310,11076220,-795,0,1762450817,13244.346945959995,388.3668120900038,54152.231999999996 2025-11-06,17:40:19.000,310,11076191,-795,0,1762450818,13243.936031049998,388.6628755499987,54152.3717424 2025-11-06,17:40:20.000,310,11076203,-795,0,1762450819,13243.25566373999,388.91664423000475,54152.56039464 2025-11-06,17:40:21.000,310,11076166,-795,0,1762450820,13242.460779159992,389.1422163899988,54152.504497680005 2025-11-06,17:40:22.000,310,11076182,-795,0,1762450821,13241.504223139993,389.2831989900005,54152.35776816001 2025-11-06,17:40:23.000,310,11076171,-795,0,1762450822,13240.547667119994,389.2831989900005,54152.18309016 2025-11-06,17:40:24.000,310,11076191,-795,0,1762450823,13239.63826526999,389.23385507999774,54151.784824320006 2025-11-06,17:40:25.000,310,11076175,-795,0,1762450824,13238.904007479992,389.1210690000007,54151.70097888 2025-11-06,17:40:26.000,310,11076215,-795,0,1762450825,13238.075441349989,388.9589390100009,54151.379571360005 2025-11-06,17:40:27.000,310,11076191,-795,0,1762450826,13237.509591310001,388.8391038000045,54151.65206904 2025-11-06,17:40:28.000,310,11076187,-795,0,1762450827,13236.950477579994,388.4654999100021,54151.45642968 2025-11-06,17:40:29.000,310,11076191,-795,0,1762450828,13236.566507909993,388.00025733000075,54151.47040392001 2025-11-06,17:40:30.000,310,11076220,-795,0,1762450829,13236.377891229997,387.54206387999875,54151.52630088 2025-11-06,17:40:31.000,310,11076198,-795,0,1762450830,13236.229692410001,387.07682130000467,54151.33764864 2025-11-06,17:40:32.000,310,11076137,-795,0,1762450831,13236.06802097,386.6468243700001,54150.995279760005 2025-11-06,17:40:33.000,310,11076196,-795,0,1762450832,13235.98718525,386.2027291800041,54150.827588880005 2025-11-06,17:40:34.000,310,11076185,-795,0,1762450833,13235.913085839995,385.8925674600032,54150.72278208001 2025-11-06,17:40:35.000,310,11076207,-795,0,1762450834,13235.90634953,385.73748660000274,54151.08611232001 2025-11-06,17:40:36.000,310,11076191,-795,0,1762450835,13235.684051299999,385.5612583500042,54150.79265328 2025-11-06,17:40:37.000,310,11076182,-795,0,1762450836,13235.684051299999,385.5119144400014,54150.91842144001 2025-11-06,17:40:38.000,310,11076213,-795,0,1762450837,13235.562797719998,385.6176513899991,54150.89746008001 2025-11-06,17:40:39.000,310,11076213,-795,0,1762450838,13235.421335209998,385.7797813799989,54150.59701392 2025-11-06,17:40:40.000,310,11076151,-795,0,1762450839,13235.185564359992,386.054697450003,54150.34547760001 2025-11-06,17:40:41.000,310,11076154,-795,0,1762450840,13235.017156609996,386.42830133999814,54150.2406708 2025-11-06,17:40:42.000,310,11076177,-795,0,1762450841,13234.90263933999,386.68911915000353,54150.038044320005 2025-11-06,17:40:43.000,310,11076195,-795,0,1762450842,13234.794858379995,387.17550912000297,54150.23368368 2025-11-06,17:40:44.000,310,11076212,-795,0,1762450843,13234.983475059991,387.71829213000456,54150.30355488 2025-11-06,17:40:45.000,310,11076175,-795,0,1762450844,13235.232718530002,388.21173123000335,54150.35945184 2025-11-06,17:40:47.000,310,11076186,-795,0,1762450846,13235.85919535999,388.90254596999876,54149.93323752001 2025-11-06,17:40:48.000,310,11076155,-795,0,1762450847,13236.196010859996,389.19860943000094,54149.72362392001 2025-11-06,17:40:49.000,310,11076198,-795,0,1762450848,13236.755124589989,389.551065929998,54149.89131480001 2025-11-06,17:40:50.000,310,11076200,-795,0,1762450849,13237.24013890999,389.90352243000234,54150.04503144 2025-11-06,17:40:51.000,310,11076198,-795,0,1762450850,13237.799252639998,390.22778241000196,54150.45727152 2025-11-06,17:40:52.000,310,11076154,-795,0,1762450851,13238.109122899994,390.43220717999793,54150.1707996 2025-11-06,17:40:53.000,310,11076183,-795,0,1762450852,13238.735599729996,390.6789267300046,54150.610988160006 2025-11-06,17:40:54.000,310,11076180,-795,0,1762450853,13239.153250949988,390.8974497599993,54150.74374344 2025-11-06,17:40:55.000,310,11076194,-795,0,1762450854,13239.510275379995,391.038432360001,54150.63194952001 2025-11-06,17:40:56.000,310,11076094,-795,0,1762450855,13239.58437479,391.1723658300034,54150.46425864001 2025-11-06,17:40:57.000,310,11076202,-795,0,1762450856,13239.591111099995,391.2076114800002,54150.58303968001 2025-11-06,17:40:58.000,310,11076170,-795,0,1762450857,13239.49680275999,391.2710536500017,54150.9743184 2025-11-06,17:40:59.000,310,11076210,-795,0,1762450858,13239.281240839999,391.34154495000257,54151.2887388 2025-11-06,17:41:00.000,310,11076211,-795,0,1762450859,13239.005052129993,391.3344958200032,54151.51232664 2025-11-06,17:41:01.000,310,11076187,-795,0,1762450860,13238.654764009996,391.256955390003,54151.63110768 2025-11-06,17:41:02.000,310,11076212,-795,0,1762450861,13238.13606813999,391.15121843999805,54151.617133440006 2025-11-06,17:41:03.000,310,11076162,-795,0,1762450862,13237.644317509992,390.85515498000314,54151.23982896 2025-11-06,17:41:04.000,310,11076171,-795,0,1762450863,13237.09867639999,390.5872880399984,54151.162970640005 2025-11-06,17:41:05.000,310,11076190,-795,0,1762450864,13236.748388279993,390.22778241000196,54151.23982896 2025-11-06,17:41:06.000,310,11076184,-795,0,1762450865,13236.566507909993,389.896473300003,54151.714953120005 2025-11-06,17:41:07.000,310,11076189,-795,0,1762450866,13236.243165029991,389.4664763699984,54151.498352400005 2025-11-06,17:41:08.000,310,11076209,-795,0,1762450867,13236.14885669,389.1704129100035,54151.58918496001 2025-11-06,17:41:09.000,310,11076190,-795,0,1762450868,13236.115175139996,388.80385815000045,54151.379571360005 2025-11-06,17:41:10.000,310,11076190,-795,0,1762450869,13236.330737060001,388.59238424999785,54151.44245544001 2025-11-06,17:41:11.000,310,11076196,-795,0,1762450870,13236.600189459998,388.39500861000124,54151.24681608 2025-11-06,17:41:12.000,310,11076141,-795,0,1762450871,13236.815751379989,388.29632079000294,54151.10707368001 2025-11-06,17:41:13.000,310,11076196,-795,0,1762450872,13237.10541271,388.0918960199997,54150.93938280001 2025-11-06,17:41:14.000,310,11076144,-795,0,1762450873,13237.422019279991,387.9227169000005,54151.17694488 2025-11-06,17:41:15.000,310,11076211,-795,0,1762450874,13237.873352049988,387.6759973500011,54151.23982896 2025-11-06,17:41:16.000,310,11076169,-795,0,1762450875,13238.19669492999,387.4363269300011,54151.20489336001 2025-11-06,17:41:17.000,310,11076181,-795,0,1762450876,13238.4459384,387.0627230399987,54150.834576 2025-11-06,17:41:18.000,310,11076220,-795,0,1762450877,13239.018524749998,386.85124914000335,54150.89746008001 2025-11-06,17:41:19.000,310,11076197,-795,0,1762450878,13239.43617596999,386.5833821999986,54150.72976920001 2025-11-06,17:41:20.000,310,11076136,-795,0,1762450879,13239.860563499991,386.3366626499992,54150.68085936001 2025-11-06,17:41:21.000,310,11076186,-795,0,1762450880,13240.338841509998,386.09699222999916,54150.541116960005 2025-11-06,17:41:22.000,310,11076205,-795,0,1762450881,13240.70260225,385.92781311,54150.65291088001 2025-11-06,17:41:23.000,310,11076179,-795,0,1762450882,13241.147198710001,385.7797813799989,54150.6249624 2025-11-06,17:41:24.000,310,11076198,-795,0,1762450883,13241.564849929993,385.77273224999954,54150.7647048 2025-11-06,17:41:25.000,310,11076217,-795,0,1762450884,13242.00271008,385.7938796400049,54150.65291088001 2025-11-06,17:41:26.000,310,11076179,-795,0,1762450885,13242.191326759996,385.88551833000383,54150.26861928001 2025-11-06,17:41:27.000,310,11076137,-795,0,1762450886,13242.272162479996,385.92076398000063,54149.87734056 2025-11-06,17:41:28.000,310,11076174,-795,0,1762450887,13242.339525579991,386.2168274400028,54149.9262504 2025-11-06,17:41:29.000,310,11076182,-795,0,1762450888,13242.258689859991,386.5269891600037,54149.9961216 2025-11-06,17:41:30.000,310,11076200,-795,0,1762450889,13242.029655319995,386.7948561000012,54150.28958064 2025-11-06,17:41:31.000,310,11076176,-795,0,1762450890,13241.632213029989,387.13321433999954,54150.19176096 2025-11-06,17:41:32.000,310,11076138,-795,0,1762450891,13241.039417749991,387.35878650000086,54149.9961216 2025-11-06,17:41:33.000,310,11076174,-795,0,1762450892,13240.57461235999,387.52796562000003,54149.96817312 2025-11-06,17:41:34.000,310,11076224,-795,0,1762450893,13240.042443869992,387.6125551799996,54149.68868832 2025-11-06,17:41:35.000,310,11076171,-795,0,1762450894,13239.510275379995,387.6618990900024,54149.50702320001 2025-11-06,17:41:36.000,310,11076177,-795,0,1762450895,13239.092624159988,387.619604309999,54149.3323452 2025-11-06,17:41:37.000,310,11076197,-795,0,1762450896,13238.708654490001,387.4292778000017,54148.92010512 2025-11-06,17:41:38.000,310,11076200,-795,0,1762450897,13238.749072350001,387.2671478100019,54149.16465432 2025-11-06,17:41:39.000,310,11076176,-795,0,1762450898,13238.924216409992,386.9922317399978,54149.00395056001 2025-11-06,17:41:40.000,310,11076217,-795,0,1762450899,13239.321658699999,386.6468243700001,54148.97600208001 2025-11-06,17:41:41.000,310,11076190,-795,0,1762450900,13239.975080769997,386.3014170000024,54148.85023392 2025-11-06,17:41:42.000,310,11076173,-795,0,1762450901,13240.729547489995,385.8643709399985,54148.312225680005 2025-11-06,17:41:43.000,310,11076178,-795,0,1762450902,13241.659158269998,385.42732488000183,54148.01177952 2025-11-06,17:41:44.000,310,11076167,-795,0,1762450903,13242.703286319993,385.0184753400026,54148.16549616001 2025-11-06,17:41:45.000,310,11076176,-795,0,1762450904,13243.713732819997,384.72241188000044,54148.10261208 2025-11-06,17:41:46.000,310,11076160,-795,0,1762450905,13244.724179320001,384.29241495000315,54148.25632872001 2025-11-06,17:41:47.000,310,11076189,-795,0,1762450906,13245.57969069,383.7425828100022,54147.906972720004 2025-11-06,17:41:48.000,310,11076189,-795,0,1762450907,13246.347630030003,383.3689789199998,54147.89299848 2025-11-06,17:41:49.000,310,11076196,-795,0,1762450908,13247.108833059996,382.94603112000186,54148.06767648001 2025-11-06,17:41:50.000,310,11076167,-795,0,1762450909,13247.627528929988,382.6147220100029,54147.63447504001 2025-11-06,17:41:51.000,310,11076198,-795,0,1762450910,13247.91719026,382.35390420000476,54147.56460384001 2025-11-06,17:41:52.000,310,11076152,-795,0,1762450911,13247.97781705,382.22701986000175,54147.22223496 2025-11-06,17:41:53.000,310,11076198,-795,0,1762450912,13248.024971219995,382.32570768000005,54147.36896448001 2025-11-06,17:41:54.000,310,11076188,-795,0,1762450913,13247.964344429995,382.48783766999986,54147.53665536001 2025-11-06,17:41:55.000,310,11076188,-795,0,1762450914,13247.667946789988,382.7557046100046,54147.403900080004 2025-11-06,17:41:56.000,310,11076193,-795,0,1762450915,13247.03473364999,383.14340675999847,54147.32005464 2025-11-06,17:41:57.000,310,11076209,-795,0,1762450916,13246.354366339998,383.43947022000066,54147.089479680006 2025-11-06,17:41:58.000,310,11076194,-795,0,1762450917,13245.74136213,383.7919267199977,54146.92877592 2025-11-06,17:41:59.000,310,11076173,-795,0,1762450918,13245.000368029992,384.2007762600042,54147.01262136001 2025-11-06,17:42:00.000,310,11076170,-795,0,1762450919,13244.185274519994,384.51798711000447,54147.01262136001 2025-11-06,17:42:01.000,310,11076236,-795,0,1762450920,13243.498170899991,384.8140505699994,54147.2711448 2025-11-06,17:42:02.000,310,11076171,-795,0,1762450921,13242.824539899993,384.8774927400009,54147.089479680006 2025-11-06,17:42:03.000,310,11076186,-795,0,1762450922,13242.420361299992,384.8915909999996,54147.00563424 2025-11-06,17:42:04.000,310,11076220,-795,0,1762450923,13242.17785413999,384.80700144,54146.96371152001 2025-11-06,17:42:05.000,310,11076151,-795,0,1762450924,13242.292371409996,384.7294610099998,54147.13140240001 2025-11-06,17:42:06.000,310,11076201,-795,0,1762450925,13242.352998199996,384.4474958100036,54146.62832976001 2025-11-06,17:42:07.000,310,11076154,-795,0,1762450926,13242.635923219997,384.0245480099984,54146.27198664001 2025-11-06,17:42:08.000,310,11076160,-795,0,1762450927,13243.11420122999,383.77077932999964,54146.4326904 2025-11-06,17:42:09.000,310,11076195,-795,0,1762450928,13243.585742930001,383.5452071699983,54146.67025248 2025-11-06,17:42:10.000,310,11076203,-795,0,1762450929,13243.915822119998,383.3478315300017,54146.635316880005 2025-11-06,17:42:11.000,310,11076205,-795,0,1762450930,13244.171801899989,383.15750502000446,54146.467626000005 2025-11-06,17:42:12.000,310,11076198,-795,0,1762450931,13244.27284654999,382.90373633999843,54146.31390936 2025-11-06,17:42:13.000,310,11076224,-795,0,1762450932,13244.21221975999,382.7275080899999,54145.95057912 2025-11-06,17:42:14.000,310,11076145,-795,0,1762450933,13244.050548319989,382.53718158000265,54145.60122312001 2025-11-06,17:42:15.000,310,11076214,-795,0,1762450934,13243.868667950002,382.4314446299977,54145.747952640006 2025-11-06,17:42:16.000,310,11076165,-795,0,1762450935,13243.39712624999,382.27636377000454,54145.65013296001 2025-11-06,17:42:17.000,310,11076147,-795,0,1762450936,13242.683077389993,382.09308638999937,54145.53833904 2025-11-06,17:42:18.000,310,11076189,-795,0,1762450937,13242.272162479996,381.99439857000107,54145.48244208001 2025-11-06,17:42:19.000,310,11076163,-795,0,1762450938,13241.75346660999,381.8393177100006,54145.30077696 2025-11-06,17:42:20.000,310,11076190,-795,0,1762450939,13241.403178489993,381.7124333700049,54145.28680272001 2025-11-06,17:42:21.000,310,11076187,-795,0,1762450940,13241.248243360002,381.5573525100044,54145.08417624 2025-11-06,17:42:22.000,310,11076200,-795,0,1762450941,13241.174143949997,381.388173389998,54144.741807360006 2025-11-06,17:42:23.000,310,11076182,-795,0,1762450942,13241.160671329992,381.3035838299984,54144.42039984 2025-11-06,17:42:24.000,310,11076137,-795,0,1762450943,13241.335815389997,381.27538731000095,54144.41341272 2025-11-06,17:42:25.000,310,11076209,-795,0,1762450944,13241.504223139993,381.4093207800033,54144.65796192 2025-11-06,17:42:26.000,310,11076213,-795,0,1762450945,13241.672630889989,381.52210686000035,54144.553155120004 2025-11-06,17:42:27.000,310,11076199,-795,0,1762450946,13241.699576129999,381.70538423999824,54144.17585064 2025-11-06,17:42:28.000,310,11076172,-795,0,1762450947,13241.83430232999,382.04374248000386,54144.42738696001 2025-11-06,17:42:29.000,310,11076174,-795,0,1762450948,13241.928610669995,382.33980593999877,54144.287644560005 2025-11-06,17:42:30.000,310,11076191,-795,0,1762450949,13241.8814565,382.7063607000018,54144.357515760006 2025-11-06,17:42:31.000,310,11076178,-795,0,1762450950,13241.800620779999,383.11521024000103,54144.36450288 2025-11-06,17:42:32.000,310,11076198,-795,0,1762450951,13241.544640999993,383.5311089099996,54144.287644560005 2025-11-06,17:42:33.000,310,11076153,-795,0,1762450952,13241.329079080002,384.0245480099984,54144.79770432 2025-11-06,17:42:34.000,310,11076158,-795,0,1762450953,13241.059626679991,384.5814292799987,54145.01430504 2025-11-06,17:42:35.000,310,11076193,-795,0,1762450954,13240.668920699994,385.2088018499999,54145.11212472 2025-11-06,17:42:36.000,310,11076188,-795,0,1762450955,13240.103070659992,385.8573218099991,54145.16103456 2025-11-06,17:42:37.000,310,11076199,-795,0,1762450956,13239.449648589994,386.50584176999837,54144.81167856001 2025-11-06,17:42:38.000,310,11076201,-795,0,1762450957,13239.011788440002,387.2037056400004,54145.09815048001 2025-11-06,17:42:39.000,310,11076162,-795,0,1762450958,13238.472883639995,387.7958325600048,54145.33571256001 2025-11-06,17:42:40.000,310,11076167,-795,0,1762450959,13237.758834779997,388.2822225300042,54145.50340344001 2025-11-06,17:42:41.000,310,11076203,-795,0,1762450960,13237.08520378,388.7615633700043,54145.629171600005 2025-11-06,17:42:42.000,310,11076183,-795,0,1762450961,13236.499144809997,389.06467595999857,54145.64314584 2025-11-06,17:42:43.000,310,11076207,-795,0,1762450962,13235.791832259994,389.19860943000094,54145.43353224001 2025-11-06,17:42:44.000,310,11076193,-795,0,1762450963,13235.340499489997,389.32549377000396,54145.531351920006 2025-11-06,17:42:45.000,310,11076213,-795,0,1762450964,13234.90263933999,389.31139550999796,54145.30776408 2025-11-06,17:42:46.000,310,11076219,-795,0,1762450965,13234.431097639994,389.23385507999774,54145.223918640004 2025-11-06,17:42:47.000,310,11076122,-795,0,1762450966,13233.966292249992,388.9730372699996,54144.720846000004 2025-11-06,17:42:48.000,310,11076150,-795,0,1762450967,13233.818093429996,388.8743494500013,54145.007317920004 2025-11-06,17:42:49.000,310,11076160,-795,0,1762450968,13233.737257709996,388.6276299000019,54144.99334368 2025-11-06,17:42:50.000,310,11076160,-795,0,1762450969,13233.7305214,388.3245173100004,54144.94443384 2025-11-06,17:42:51.000,310,11076176,-795,0,1762450970,13233.831566050001,388.00025733000075,54144.860588400006 2025-11-06,17:42:52.000,310,11076166,-795,0,1762450971,13234.074073210002,387.62665343999834,54144.64398768001 2025-11-06,17:42:53.000,310,11076186,-795,0,1762450972,13234.58603277,387.21075476999977,54144.25969608001 2025-11-06,17:42:54.000,310,11076209,-795,0,1762450973,13235.387653659993,386.830101749998,54144.32258016 2025-11-06,17:42:55.000,310,11076146,-795,0,1762450974,13236.155592999996,386.498792639999,54144.24572184 2025-11-06,17:42:56.000,310,11076170,-795,0,1762450975,13237.09867639999,386.2379748300009,54144.41341272 2025-11-06,17:42:57.000,310,11076197,-795,0,1762450976,13237.933978839988,386.054697450003,54144.14790216 2025-11-06,17:42:58.000,310,11076160,-795,0,1762450977,13238.930952720002,386.0265009299983,54144.2666832 2025-11-06,17:42:59.000,310,11076185,-795,0,1762450978,13239.752782539996,386.03355005999765,54144.30860592001 2025-11-06,17:43:00.000,310,11076213,-795,0,1762450979,13240.426413539994,386.1251887500039,54144.29463168 2025-11-06,17:43:01.000,310,11076189,-795,0,1762450980,13240.972054649996,386.2802696100043,54144.287644560005 2025-11-06,17:43:02.000,310,11076211,-795,0,1762450981,13241.201089189992,386.5833821999986,54144.20379912 2025-11-06,17:43:03.000,310,11076208,-795,0,1762450982,13241.120253469991,386.96403522000037,54144.20379912 2025-11-06,17:43:04.000,310,11076103,-795,0,1762450983,13240.84406476,387.37993388999894,54144.76975584 2025-11-06,17:43:05.000,310,11076194,-795,0,1762450984,13240.338841509998,387.81697995000286,54144.71385888001 2025-11-06,17:43:06.000,310,11076208,-795,0,1762450985,13239.651737889995,388.18353470999864,54144.91648536 2025-11-06,17:43:07.000,310,11076207,-715,0,1762450986,13238.728863420001,388.6135316400032,54144.80469144 2025-11-06,17:43:08.000,310,11076149,-795,0,1762450987,13238.20343124,389.03647944000113,54144.69988464 2025-11-06,17:43:09.000,310,11076126,-795,0,1762450988,13237.644317509992,389.42418159000226,54144.83263992001 2025-11-06,17:43:10.000,310,11076191,-795,0,1762450989,13237.172775809995,389.7836872199987,54144.80469144 2025-11-06,17:43:11.000,310,11076207,-795,0,1762450990,13236.99763174999,390.1713893699998,54144.87456264 2025-11-06,17:43:12.000,310,11076170,-795,0,1762450991,13236.822487689999,390.62253369000246,54144.90251112001 2025-11-06,17:43:13.000,310,11076180,-675,0,1762450992,13237.132357949995,391.0243341000023,54144.9653952 2025-11-06,17:43:14.000,310,11076152,-795,0,1762450993,13237.590427030002,391.41203625000344,54144.8256528 2025-11-06,17:43:15.000,310,11076193,-795,0,1762450994,13238.42572947,391.77154187999986,54145.01430504 2025-11-06,17:43:16.000,310,11076200,-795,0,1762450995,13239.166723569993,392.0746544700014,54144.69988464 2025-11-06,17:43:17.000,310,11076208,-795,0,1762450996,13240.002026009992,392.2579318499993,54144.53219376 2025-11-06,17:43:18.000,310,11076219,-795,0,1762450997,13241.0057362,392.36366880000423,54144.83263992001 2025-11-06,17:43:19.000,310,11076188,-795,0,1762450998,13241.92187436,392.3072757600021,54145.09815048001 2025-11-06,17:43:20.000,310,11076211,-795,0,1762450999,13242.770649419988,392.10285098999884,54145.2798156 2025-11-06,17:43:21.000,310,11076212,-795,0,1762451000,13243.471225659996,391.82088579000265,54145.30776408 2025-11-06,17:43:22.000,310,11076244,-795,0,1762451001,13244.097702489998,391.32744669000385,54145.30776408 2025-11-06,17:43:23.000,310,11076184,-795,0,1762451002,13244.730915629996,390.7353197699995,54145.21693152001 2025-11-06,17:43:24.000,310,11076163,-795,0,1762451003,13245.310238289989,390.0445050300041,54144.958408080005 2025-11-06,17:43:25.000,310,11076184,-795,0,1762451004,13245.977132979991,389.29729724999925,54145.01430504 2025-11-06,17:43:26.000,310,11076161,-795,0,1762451005,13246.583400879994,388.55713860000105,54144.95142096001 2025-11-06,17:43:27.000,310,11076136,-795,0,1762451006,13247.095360439991,387.7817342999988,54144.84661416 2025-11-06,17:43:28.000,310,11076142,-795,0,1762451007,13247.600583689993,387.1543617300049,54145.07020200001 2025-11-06,17:43:29.000,310,11076209,-795,0,1762451008,13248.15969742,386.59043132999795,54144.895524 2025-11-06,17:43:30.000,310,11076208,-795,0,1762451009,13248.664920670002,386.1745326599994,54144.94443384 2025-11-06,17:43:31.000,310,11076176,-795,0,1762451010,13248.954581999998,385.93486223999935,54144.77674296 2025-11-06,17:43:32.000,310,11076164,-795,0,1762451011,13249.17688023,385.77273224999954,54144.60905208 2025-11-06,17:43:33.000,310,11076218,-795,0,1762451012,13249.284661189995,385.6810935600006,54144.60206496 2025-11-06,17:43:34.000,310,11076211,-795,0,1762451013,13249.122989749994,385.65289704000315,54144.54616800001 2025-11-06,17:43:35.000,310,11076169,-795,0,1762451014,13248.914164139998,385.6669953000019,54144.71385888001 2025-11-06,17:43:36.000,310,11076162,-795,0,1762451015,13248.644711740002,385.67404443000123,54144.84661416 2025-11-06,17:43:37.000,310,11076221,-795,0,1762451016,13248.20011528,385.65289704000315,54144.63700056 2025-11-06,17:43:38.000,310,11076213,-795,0,1762451017,13247.93739919,385.709290079998,54144.741807360006 2025-11-06,17:43:39.000,310,11076188,-795,0,1762451018,13247.674683099998,385.62470051999844,54144.58809072 2025-11-06,17:43:40.000,310,11076170,-755,0,1762451019,13247.452384869997,385.5330618299995,54144.53918088 2025-11-06,17:43:41.000,310,11076169,-795,0,1762451020,13247.257031879992,385.4202757500025,54144.56712936001 2025-11-06,17:43:42.000,310,11076199,-795,0,1762451021,13247.04146996,385.24404750000394,54144.36450288 2025-11-06,17:43:43.000,310,11076186,-795,0,1762451022,13247.182932470001,385.09601577000285,54144.78373008001 2025-11-06,17:43:44.000,310,11076165,-795,0,1762451023,13247.230086639996,384.8281488299981,54144.888536880004 2025-11-06,17:43:45.000,310,11076201,-795,0,1762451024,13247.371549149997,384.5955275400047,54144.85360128001 2025-11-06,17:43:46.000,310,11076205,-795,0,1762451025,13247.526484280002,384.24307104000036,54144.84661416 2025-11-06,17:43:47.000,310,11076178,-795,0,1762451026,13247.371549149997,383.9117619300014,54144.3016188 2025-11-06,17:43:48.000,310,11076168,-795,0,1762451027,13247.411967009997,383.5945510800011,54144.47629680001 2025-11-06,17:43:49.000,310,11076211,-795,0,1762451028,13247.391758079997,383.2350454500047,54144.59507784001 2025-11-06,17:43:50.000,310,11076226,-795,0,1762451029,13247.257031879992,382.86849069000164,54144.64398768001 2025-11-06,17:43:51.000,310,11076189,-795,0,1762451030,13247.04146996,382.52308332000393,54144.909498240006 2025-11-06,17:43:52.000,310,11076151,-795,0,1762451031,13246.67097290999,382.1212829100041,54144.671936160004 2025-11-06,17:43:53.000,310,11076151,-755,0,1762451032,13246.482356229993,381.79702293000446,54144.692897520006 2025-11-06,17:43:54.000,310,11076206,-795,0,1762451033,13246.327421100003,381.4798120800042,54144.67892328 2025-11-06,17:43:55.000,310,11076195,-795,0,1762451034,13246.098386559992,381.2189942699988,54144.15488928 2025-11-06,17:43:56.000,310,11076177,-795,0,1762451035,13245.943451430001,380.96522559000005,54143.96623704 2025-11-06,17:43:57.000,310,11076172,-795,0,1762451036,13245.90303357,380.8101447299996,54143.86841736 2025-11-06,17:43:58.000,310,11076181,-795,0,1762451037,13245.788516299996,380.6903095200032,54143.93828856 2025-11-06,17:43:59.000,310,11076253,-795,0,1762451038,13245.75483474999,380.6057199600036,54144.08501808 2025-11-06,17:44:00.000,310,11076154,-795,0,1762451039,13245.667262719995,380.55637605000084,54143.94527568001 2025-11-06,17:44:01.000,310,11076242,-795,0,1762451040,13245.505591279994,380.4788356200006,54143.784571920005 2025-11-06,17:44:02.000,310,11076201,-795,0,1762451041,13245.323710909994,380.2955582400027,54143.55399696 2025-11-06,17:44:03.000,310,11076209,-795,0,1762451042,13245.108148990003,380.12637912000355,54143.08585992001 2025-11-06,17:44:04.000,310,11076175,-795,0,1762451043,13245.027313270002,379.9078560900016,54143.12778264 2025-11-06,17:44:05.000,310,11076180,-795,0,1762451044,13244.825223970001,379.6117926299994,54143.03695008001 2025-11-06,17:44:06.000,310,11076210,-795,0,1762451045,13244.52209002,379.30868003999785,54143.09284704 2025-11-06,17:44:07.000,310,11076162,-795,0,1762451046,13244.070757249989,378.8222900699984,54142.75746528 2025-11-06,17:44:08.000,310,11076125,-795,0,1762451047,13243.814777469997,378.4275387899979,54142.610735760005 2025-11-06,17:44:09.000,310,11076209,-795,0,1762451048,13243.653106029997,377.94819794999785,54142.65265848001 2025-11-06,17:44:10.000,310,11076175,-795,0,1762451049,13243.40386256,377.3983658100042,54142.46400624001 2025-11-06,17:44:11.000,310,11076217,-795,0,1762451050,13243.10072861,376.86263193000195,54142.23343128 2025-11-06,17:44:12.000,310,11076166,-795,0,1762451051,13242.669604770002,376.3621437000038,54142.0657404 2025-11-06,17:44:13.000,310,11076164,-795,0,1762451052,13242.339525579991,375.9180485100005,54142.01683056 2025-11-06,17:44:14.000,310,11076156,-795,0,1762451053,13242.15764520999,375.6360833100043,54142.3801608 2025-11-06,17:44:15.000,310,11076199,-795,0,1762451054,13241.746730299994,375.410511150003,54142.324263840004 2025-11-06,17:44:16.000,310,11076213,-795,0,1762451055,13241.315606459997,375.31887246000406,54142.26836688001 2025-11-06,17:44:17.000,310,11076198,-795,0,1762451056,13240.66218439,375.31887246000406,54141.89804952 2025-11-06,17:44:18.000,310,11076157,-795,0,1762451057,13240.217587929998,375.45280592999916,54141.77926848 2025-11-06,17:44:19.000,310,11076199,-795,0,1762451058,13239.651737889995,375.6360833100043,54141.7862556 2025-11-06,17:44:20.000,310,11076188,-795,0,1762451059,13239.139778329998,375.9532941600046,54141.9958692 2025-11-06,17:44:21.000,310,11076202,-795,0,1762451060,13238.54024673999,376.2987015300023,54142.275354000005 2025-11-06,17:44:22.000,310,11076185,-795,0,1762451061,13237.846406809993,376.66525628999807,54142.12862448001 2025-11-06,17:44:23.000,310,11076176,-795,0,1762451062,13237.233402599995,377.01066366000305,54142.21945704001 2025-11-06,17:44:24.000,310,11076069,-795,0,1762451063,13236.654079939988,377.3913166800048,54142.28234112 2025-11-06,17:44:25.000,310,11076165,-795,0,1762451064,13235.90634953,377.70147839999845,54142.04477904 2025-11-06,17:44:26.000,310,11076165,-795,0,1762451065,13235.387653659993,378.03983664000407,54141.939972240005 2025-11-06,17:44:27.000,310,11076182,-795,0,1762451066,13234.58603277,378.3147527100009,54141.69542304001 2025-11-06,17:44:28.000,310,11076221,-795,0,1762451067,13234.114491070002,378.50507921999815,54141.7862556 2025-11-06,17:44:29.000,310,11076180,-795,0,1762451068,13233.69010354,378.7447496399982,54142.16356008 2025-11-06,17:44:30.000,310,11076171,-795,0,1762451069,13233.292661249994,378.8716339800012,54142.058753280005 2025-11-06,17:44:31.000,310,11076166,-795,0,1762451070,13232.922164199997,378.84343746000377,54141.95394648 2025-11-06,17:44:32.000,310,11076133,-795,0,1762451071,13232.524721909991,378.8222900699984,54141.52074504 2025-11-06,17:44:33.000,310,11076201,-795,0,1762451072,13232.477567739996,378.6108161700031,54141.150427680004 2025-11-06,17:44:34.000,310,11076208,-795,0,1762451073,13232.48430404999,378.4275387899979,54141.003698160006 2025-11-06,17:44:35.000,310,11076188,-795,0,1762451074,13232.598821319996,378.07508229000086,54140.815045920004 2025-11-06,17:44:36.000,310,11076182,-795,0,1762451075,13232.713338590002,377.71557666000444,54140.65434216 2025-11-06,17:44:37.000,310,11076175,-795,0,1762451076,13232.989527299993,377.2644323400018,54140.49363840001 2025-11-06,17:44:38.000,310,11076223,-795,0,1762451077,13233.373496969994,376.88377932000003,54140.57049672001 2025-11-06,17:44:39.000,310,11076228,-795,0,1762451078,13233.784411879991,376.56656846999977,54140.5635096 2025-11-06,17:44:40.000,310,11076164,-795,0,1762451079,13234.074073210002,376.20706284000335,54140.32594752001 2025-11-06,17:44:41.000,310,11076210,-795,0,1762451080,13234.276162509988,375.9180485100005,54139.9346688 2025-11-06,17:44:42.000,310,11076222,-795,0,1762451081,13234.383943469998,375.7206728700039,54139.7949264 2025-11-06,17:44:43.000,310,11076184,-795,0,1762451082,13234.356998229989,375.6713289600011,54139.6202484 2025-11-06,17:44:44.000,310,11076206,-795,0,1762451083,13234.161645239998,375.7770659099988,54139.711080960005 2025-11-06,17:44:45.000,310,11076205,-795,0,1762451084,13234.087545829992,375.96034329000395,54139.997552880006 2025-11-06,17:44:46.000,310,11076222,-795,0,1762451085,13233.66315829999,376.200013710004,54139.91370744 2025-11-06,17:44:47.000,310,11076135,-795,0,1762451086,13232.969318369993,376.5101754300049,54139.67614536 2025-11-06,17:44:48.000,310,11076159,-795,0,1762451087,13232.457358809996,376.9331232300028,54139.70409384001 2025-11-06,17:44:49.000,310,11076161,-795,0,1762451088,13231.938662939989,377.3842675499982,54139.3407636 2025-11-06,17:44:50.000,310,11076180,-795,0,1762451089,13231.27176825,377.72967492000316,54139.33377648 2025-11-06,17:44:51.000,310,11076197,-795,0,1762451090,13230.719390829989,378.07508229000086,54139.27089240001 2025-11-06,17:44:52.000,310,11076200,-795,0,1762451091,13230.13333186,378.42048965999857,54139.305828000004 2025-11-06,17:44:53.000,310,11076222,-795,0,1762451092,13229.70894433,378.63196356000117,54139.38268632 2025-11-06,17:44:54.000,310,11076168,-795,0,1762451093,13229.560745509989,378.794093550001,54139.39666056001 2025-11-06,17:44:55.000,310,11076196,-795,0,1762451094,13229.392337759993,378.8222900699984,54139.24294392 2025-11-06,17:44:56.000,310,11076128,-795,0,1762451095,13229.318238350003,378.7870444200016,54138.8516652 2025-11-06,17:44:57.000,310,11076178,-795,0,1762451096,13229.324974659998,378.7588479000042,54138.41147664001 2025-11-06,17:44:58.000,310,11076189,-795,0,1762451097,13229.715680639994,378.8081918099997,54138.44641224 2025-11-06,17:44:59.000,310,11076155,-795,0,1762451098,13230.160277099996,378.73770050999883,54138.31365696001 2025-11-06,17:45:00.000,310,11076186,-795,0,1762451099,13230.827171789999,378.7870444200016,54138.69096144 2025-11-06,17:45:01.000,310,11076198,-795,0,1762451100,13231.494066480001,378.7236022500001,54138.753845520005 2025-11-06,17:45:02.000,310,11076181,-795,0,1762451101,13232.18117009999,378.7095039900014,54138.467373600004 2025-11-06,17:45:03.000,310,11076185,-795,0,1762451102,13233.050154089993,378.73770050999883,54138.60711600001 2025-11-06,17:45:04.000,310,11076136,-795,0,1762451103,13233.797884499996,378.7306513799995,54138.04115928 2025-11-06,17:45:05.000,310,11076122,-795,0,1762451104,13234.552351219994,378.8293391999978,54138.083082000005 2025-11-06,17:45:06.000,310,11076222,-795,0,1762451105,13235.138410189997,379.1042552700019,54138.17391456001 2025-11-06,17:45:07.000,310,11076217,-795,0,1762451106,13235.407862589993,379.29458177999913,54138.06212064 2025-11-06,17:45:08.000,310,11076182,-795,0,1762451107,13235.751414399994,379.7386769700024,54138.418463760005 2025-11-06,17:45:09.000,310,11076168,-795,0,1762451108,13235.92655846,380.2180178100025,54138.45339936 2025-11-06,17:45:10.000,310,11076146,-795,0,1762451109,13236.12864776,380.6057199600036,54138.42545088 2025-11-06,17:45:11.000,310,11076210,-795,0,1762451110,13236.155592999996,381.01456950000284,54138.46038648001 2025-11-06,17:45:12.000,310,11076122,-795,0,1762451111,13236.02086679999,381.3458786100018,54137.90141688 2025-11-06,17:45:13.000,310,11076118,-795,0,1762451112,13236.04107572999,381.5432542499984,54137.85250704 2025-11-06,17:45:14.000,310,11076115,-795,0,1762451113,13235.91982214999,381.6630894600021,54137.461228320004 2025-11-06,17:45:15.000,310,11076209,-795,0,1762451114,13236.034339419995,381.83226858000126,54137.93635248001 2025-11-06,17:45:16.000,310,11076213,-795,0,1762451115,13235.98718525,381.88161249000404,54137.628919200004 2025-11-06,17:45:17.000,310,11076209,-795,0,1762451116,13236.209483480001,381.76882640999975,54137.40533136001 2025-11-06,17:45:18.000,310,11076197,-795,0,1762451117,13236.593453150002,381.6983351099989,54137.44026696 2025-11-06,17:45:19.000,310,11076201,-795,0,1762451118,13237.05825853999,381.5784999000025,54137.30052456 2025-11-06,17:45:20.000,310,11076169,-795,0,1762451119,13237.651053820002,381.3035838299984,54136.790464800004 2025-11-06,17:45:21.000,310,11076193,-795,0,1762451120,13238.26405803,381.0709625399977,54136.63674816001 2025-11-06,17:45:22.000,310,11076193,-795,0,1762451121,13238.877062239997,380.8383412500043,54136.42713456001 2025-11-06,17:45:23.000,310,11076096,-795,0,1762451122,13239.570902169995,380.6409656100004,54136.524954240005 2025-11-06,17:45:24.000,310,11076185,-795,0,1762451123,13240.291687339988,380.57047430999955,54136.7205936 2025-11-06,17:45:25.000,310,11076187,-795,0,1762451124,13240.891218929995,380.5281795300034,54136.77649056 2025-11-06,17:45:26.000,310,11076160,-795,0,1762451125,13241.281924909992,380.45768823000253,54136.73456784001 2025-11-06,17:45:27.000,310,11076166,-795,0,1762451126,13241.342551699992,380.3660495400036,54136.35027624001 2025-11-06,17:45:28.000,310,11076078,-795,0,1762451127,13241.423387419993,380.48588474999997,54136.406173200005 2025-11-06,17:45:29.000,310,11076092,-795,0,1762451128,13241.382969559992,380.5493269200015,54136.573864080005 2025-11-06,17:45:30.000,310,11076200,-795,0,1762451129,13241.039417749991,380.76784995000344,54136.79745192 2025-11-06,17:45:31.000,310,11076164,-795,0,1762451130,13240.601557599999,380.9722747199994,54137.23065336 2025-11-06,17:45:32.000,310,11076177,-795,0,1762451131,13239.981817079992,381.2824364400003,54137.28655032001 2025-11-06,17:45:33.000,310,11076219,-795,0,1762451132,13239.530484309995,381.6137455499993,54137.45424120001 2025-11-06,17:45:34.000,310,11076191,-795,0,1762451133,13239.180196189998,381.99439857000107,54137.6638548 2025-11-06,17:45:35.000,310,11076196,-795,0,1762451134,13238.789490210002,382.4032481100003,54137.46821544 2025-11-06,17:45:36.000,310,11076165,-795,0,1762451135,13238.49982887999,382.8966872099991,54137.52411240001 2025-11-06,17:45:37.000,310,11076189,-795,0,1762451136,13238.163013379999,383.34078240000235,54137.2795632 2025-11-06,17:45:38.000,310,11076167,-795,0,1762451137,13238.20343124,383.73553368000285,54137.47520256001 2025-11-06,17:45:39.000,310,11076159,-795,0,1762451138,13238.37857529999,384.20782539000356,54137.8734684 2025-11-06,17:45:40.000,310,11076188,-795,0,1762451139,13238.708654490001,384.5320853700032,54138.09705624001 2025-11-06,17:45:41.000,310,11076165,-795,0,1762451140,13239.025261059993,384.84929622000345,54138.20885016 2025-11-06,17:45:42.000,310,11076167,-795,0,1762451141,13239.200405119998,385.08191751000413,54138.15994032 2025-11-06,17:45:43.000,310,11076220,-795,0,1762451142,13239.523748,385.04667186000006,54137.85949416001 2025-11-06,17:45:44.000,310,11076120,-795,0,1762451143,13239.65847419999,385.09601577000285,54137.75468736 2025-11-06,17:45:45.000,310,11076177,-795,0,1762451144,13239.74604623,384.98322968999855,54137.649880560006 2025-11-06,17:45:46.000,310,11076145,-795,0,1762451145,13239.813409329996,384.8774927400009,54137.83154568 2025-11-06,17:45:47.000,310,11076179,-795,0,1762451146,13239.63826526999,384.7294610099998,54137.65686768 2025-11-06,17:45:48.000,310,11076191,-795,0,1762451147,13239.49680275999,384.5814292799987,54137.8734684 2025-11-06,17:45:49.000,310,11076158,-795,0,1762451148,13239.39575810999,384.3206114700006,54137.964300960004 2025-11-06,17:45:50.000,310,11076221,-795,0,1762451149,13239.139778329998,384.05979366000247,54137.88045552 2025-11-06,17:45:51.000,310,11076189,-795,0,1762451150,13238.728863420001,383.7284845500035,54137.461228320004 2025-11-06,17:45:52.000,310,11076137,-795,0,1762451151,13238.291003269995,383.43947022000066,54137.16776928001 2025-11-06,17:45:53.000,310,11076152,-795,0,1762451152,13238.048496109994,383.0517680699995,54137.18174352 2025-11-06,17:45:54.000,310,11076166,-795,0,1762451153,13237.785780019993,382.7134098300012,54137.40533136001 2025-11-06,17:45:55.000,310,11076214,-795,0,1762451154,13237.543272859992,382.3821007200022,54137.39135712 2025-11-06,17:45:56.000,310,11076181,-795,0,1762451155,13237.26708415,382.0719390000013,54137.209692 2025-11-06,17:45:57.000,310,11076219,-795,0,1762451156,13237.06499485,381.68423685000016,54136.83238752001 2025-11-06,17:45:58.000,310,11076187,-795,0,1762451157,13237.09867639999,381.3529277400012,54136.979117040006 2025-11-06,17:45:59.000,310,11076205,-795,0,1762451158,13237.253611529995,381.0357168900009,54136.77649056 2025-11-06,17:46:00.000,310,11076173,-795,0,1762451159,13237.475909759996,380.7114569100013,54136.69963224 2025-11-06,17:46:01.000,310,11076224,-795,0,1762451160,13237.866615739993,380.3660495400036,54136.5808512 2025-11-06,17:46:02.000,310,11076163,-795,0,1762451161,13238.19669492999,380.1193299900042,54136.71360648001 2025-11-06,17:46:03.000,310,11076173,-795,0,1762451162,13238.722127109992,379.9219543500003,54136.67168376 2025-11-06,17:46:04.000,310,11076183,-795,0,1762451163,13239.274504529989,379.66818567000155,54136.87431024 2025-11-06,17:46:05.000,310,11076194,-795,0,1762451164,13239.82688195,379.50605568000174,54136.93020720001 2025-11-06,17:46:06.000,310,11076177,-795,0,1762451165,13240.210851620002,379.42146612000215,54136.99309128 2025-11-06,17:46:07.000,310,11076168,-795,0,1762451166,13240.318632579998,379.23818874000426,54136.357263360005 2025-11-06,17:46:08.000,310,11076173,-795,0,1762451167,13240.59482128999,379.37212220999936,54136.77649056 2025-11-06,17:46:09.000,310,11076174,-795,0,1762451168,13240.63523914999,379.48490829000366,54136.87431024 2025-11-06,17:46:10.000,310,11076212,-795,0,1762451169,13240.352314129988,379.7598243600005,54137.25161472 2025-11-06,17:46:11.000,310,11076206,-795,0,1762451170,13240.136752209997,380.02769129999797,54137.4891768 2025-11-06,17:46:12.000,310,11076210,-795,0,1762451171,13239.651737889995,380.43654084000445,54137.53808664 2025-11-06,17:46:13.000,310,11076166,-795,0,1762451172,13239.173459879989,380.88063603000046,54137.71975176001 2025-11-06,17:46:14.000,310,11076190,-795,0,1762451173,13238.553719359996,381.35997687000054,54137.817571440006 2025-11-06,17:46:15.000,310,11076202,-795,0,1762451174,13237.960924079998,381.8393177100006,54137.796610080004 2025-11-06,17:46:16.000,310,11076185,-795,0,1762451175,13237.213193669995,382.3961989800009,54137.92237824 2025-11-06,17:46:17.000,310,11076163,-795,0,1762451176,13236.465463259992,382.8896380799997,54137.69180328001 2025-11-06,17:46:18.000,310,11076186,-795,0,1762451177,13235.96697632,383.4112737000032,54138.17391456001 2025-11-06,17:46:19.000,310,11076198,-795,0,1762451178,13235.414598900003,383.84831975999987,54138.25776 2025-11-06,17:46:20.000,310,11076246,-795,0,1762451179,13234.855485169996,384.2219236500023,54138.152953200006 2025-11-06,17:46:21.000,310,11076178,-795,0,1762451180,13234.78812207,384.60257667000405,54138.537244800005 2025-11-06,17:46:22.000,310,11076170,-795,0,1762451181,13234.693813729995,384.89864012999897,54138.5721804 2025-11-06,17:46:23.000,310,11076123,-795,0,1762451182,13234.70055003999,385.1171631600009,54138.22981152 2025-11-06,17:46:24.000,310,11076185,-755,0,1762451183,13234.74770421,385.2510966300033,54138.02718504001 2025-11-06,17:46:25.000,310,11076108,-795,0,1762451184,13235.057574469996,385.35683358000097,54138.07609488001 2025-11-06,17:46:26.000,310,11076214,-795,0,1762451185,13235.448280449993,385.40617749000376,54138.34859256 2025-11-06,17:46:27.000,310,11076173,-795,0,1762451186,13235.852459049995,385.3074896699982,54138.17391456001 2025-11-06,17:46:28.000,310,11076195,-795,0,1762451187,13236.384627539992,385.22994923999795,54138.299682720004 2025-11-06,17:46:29.000,310,11076196,-795,0,1762451188,13236.89658709999,385.1242122900003,54138.42545088 2025-11-06,17:46:30.000,310,11076209,-795,0,1762451189,13237.34791987,384.89864012999897,54138.46038648001 2025-11-06,17:46:31.000,310,11076169,-795,0,1762451190,13237.799252639998,384.6307731900015,54138.10404336001 2025-11-06,17:46:32.000,310,11076182,-795,0,1762451191,13238.149540759994,384.35585712000466,54137.915391120005 2025-11-06,17:46:33.000,310,11076173,-795,0,1762451192,13238.553719359996,384.17962886999885,54137.99923656 2025-11-06,17:46:34.000,310,11076216,-795,0,1762451193,13238.978106889997,383.99635149000096,54138.30666984 2025-11-06,17:46:35.000,310,11076179,-795,0,1762451194,13239.45638489999,383.88356541000394,54138.41147664001 2025-11-06,17:46:36.000,310,11076204,-795,0,1762451195,13239.75951884999,383.777828459999,54138.34160544001 2025-11-06,17:46:37.000,310,11076204,-795,0,1762451196,13240.069389110002,383.6579932500026,54138.22981152 2025-11-06,17:46:38.000,310,11076190,-795,0,1762451197,13240.453358779989,383.665042380002,54138.50929632001 2025-11-06,17:46:39.000,310,11076207,-795,0,1762451198,13240.729547489995,383.70733715999813,54138.36256680001 2025-11-06,17:46:40.000,310,11076144,-795,0,1762451199,13240.931636789996,383.777828459999,54138.34859256 2025-11-06,17:46:41.000,310,11076181,-795,0,1762451200,13241.093308229996,383.9258601900001,54138.5721804 2025-11-06,17:46:42.000,310,11076187,-795,0,1762451201,13241.147198710001,384.0034006200003,54138.872626560005 2025-11-06,17:46:43.000,310,11076195,-795,0,1762451202,13241.113517159996,384.17962886999885,54139.06826592 2025-11-06,17:46:44.000,310,11076157,-795,0,1762451203,13241.133726089996,384.4192992899989,54139.48749312001 2025-11-06,17:46:45.000,310,11076168,-795,0,1762451204,13241.221298119992,384.65192057999957,54139.69710672 2025-11-06,17:46:46.000,310,11076192,-795,0,1762451205,13241.180880259992,384.87044361000153,54139.8647976 2025-11-06,17:46:47.000,310,11076150,-795,0,1762451206,13241.059626679991,385.025524470002,54139.46653176001 2025-11-06,17:46:48.000,310,11076178,-795,0,1762451207,13241.322342769992,385.29339140999946,54139.7949264 2025-11-06,17:46:49.000,310,11076180,-795,0,1762451208,13241.457068969998,385.6106022599997,54140.10235968 2025-11-06,17:46:50.000,310,11076140,-795,0,1762451209,13241.652421959989,385.92781311,54140.58447096 2025-11-06,17:46:51.000,310,11076145,-795,0,1762451210,13241.807357089994,386.1886309199981,54140.884917120005 2025-11-06,17:46:52.000,310,11076198,-795,0,1762451211,13241.908401739995,386.39305569000135,54141.08055648 2025-11-06,17:46:53.000,310,11076182,-795,0,1762451212,13241.98250115,386.61862785000267,54141.29017008001 2025-11-06,17:46:54.000,310,11076182,-795,0,1762451213,13242.03639162999,386.7948561000012,54141.485809440004 2025-11-06,17:46:55.000,310,11076166,-795,0,1762451214,13242.070073179995,386.93583870000293,54141.318118560004 2025-11-06,17:46:56.000,310,11076221,-795,0,1762451215,13242.009446389995,387.1191160800008,54141.604590480005 2025-11-06,17:46:57.000,310,11076237,-795,0,1762451216,13241.766939229994,387.32354085000406,54141.49978368001 2025-11-06,17:46:58.000,310,11076222,-795,0,1762451217,13241.706312439994,387.5138673600013,54141.84913968 2025-11-06,17:46:59.000,310,11076181,-795,0,1762451218,13241.625476719993,387.6830464800005,54142.12163736 2025-11-06,17:47:00.000,310,11076205,-755,0,1762451219,13241.544640999993,387.80288169000414,54142.35221232 2025-11-06,17:47:01.000,310,11076177,-795,0,1762451220,13241.450332660002,387.90156951000245,54142.47099336 2025-11-06,17:47:02.000,310,11076183,-795,0,1762451221,13241.497486829998,387.9720608100033,54142.46400624001 2025-11-06,17:47:03.000,310,11076212,-795,0,1762451222,13241.605267789993,387.9720608100033,54142.05176616001 2025-11-06,17:47:04.000,310,11076140,-795,0,1762451223,13241.93534697999,387.9791099400027,54142.19849568001 2025-11-06,17:47:05.000,310,11076165,-795,0,1762451224,13242.319316649991,388.0566503700029,54142.2404184 2025-11-06,17:47:06.000,310,11076200,-795,0,1762451225,13242.824539899993,388.077797760001,54142.491954720004 2025-11-06,17:47:07.000,310,11076162,-795,0,1762451226,13243.30281791,388.0073064600001,54142.31727672001 2025-11-06,17:47:08.000,310,11076195,-795,0,1762451227,13244.037075699998,388.0284538499982,54142.56881304 2025-11-06,17:47:09.000,310,11076164,-795,0,1762451228,13244.798278729992,388.01435558999947,54142.7644524 2025-11-06,17:47:10.000,310,11076182,-795,0,1762451229,13245.55948176,388.01435558999947,54142.91816904001 2025-11-06,17:47:11.000,310,11076245,-795,0,1762451230,13246.145540730002,388.0355029800048,54142.512916080006 2025-11-06,17:47:12.000,310,11076189,-795,0,1762451231,13246.91348006999,388.0073064600001,54142.561825920006 2025-11-06,17:47:13.000,310,11076170,-795,0,1762451232,13247.654474169998,387.98615907000203,54142.74349104 2025-11-06,17:47:14.000,310,11076178,-795,0,1762451233,13248.402204580001,388.04960124000354,54142.995027360004 2025-11-06,17:47:15.000,310,11076208,-795,0,1762451234,13249.082571889994,388.12714167000377,54143.379318960004 2025-11-06,17:47:16.000,310,11076139,-795,0,1762451235,13249.601267760001,388.1341908000031,54143.42124168001 2025-11-06,17:47:17.000,310,11076152,-795,0,1762451236,13250.227744589989,388.0425521100042,54143.351370480006 2025-11-06,17:47:18.000,310,11076222,-795,0,1762451237,13250.813803559991,388.0214047199988,54143.7426492 2025-11-06,17:47:19.000,310,11076207,-795,0,1762451238,13251.332499429998,387.9791099400027,54143.63085528 2025-11-06,17:47:20.000,310,11076159,-755,0,1762451239,13251.68952385999,387.9791099400027,54143.81950752 2025-11-06,17:47:21.000,310,11076219,-795,0,1762451240,13251.999394120001,388.09894514999905,54143.91034008 2025-11-06,17:47:22.000,310,11076207,-795,0,1762451241,13252.194747109992,388.18353470999864,54144.050082480004 2025-11-06,17:47:23.000,310,11076164,-795,0,1762451242,13252.289055449997,388.317468180001,54144.4413612 2025-11-06,17:47:24.000,310,11076172,-795,0,1762451243,13252.477672129993,388.4795981700008,54144.70687176 2025-11-06,17:47:25.000,310,11076175,-795,0,1762451244,13252.524826299988,388.64877729,54144.90251112001 2025-11-06,17:47:26.000,310,11076200,-795,0,1762451245,13252.504617369988,388.71926859000087,54144.97238232 2025-11-06,17:47:27.000,310,11076164,-795,0,1762451246,13252.228428659997,388.68402294000407,54144.46232256 2025-11-06,17:47:28.000,310,11076204,-795,0,1762451247,13252.214956039992,388.80385815000045,54144.574116480006 2025-11-06,17:47:29.000,310,11076191,-795,0,1762451248,13252.073493529992,388.9095950999981,54144.81866568 2025-11-06,17:47:30.000,310,11076226,-795,0,1762451249,13251.83098636999,388.8954968399994,54144.84661416 2025-11-06,17:47:31.000,310,11076220,-795,0,1762451250,13251.682787549995,389.0576268299992,54145.244880000006 2025-11-06,17:47:32.000,310,11076212,-795,0,1762451251,13251.521116109994,389.1422163899988,54145.38462240001 2025-11-06,17:47:33.000,310,11076165,-795,0,1762451252,13251.426807769989,389.26205160000245,54145.48244208001 2025-11-06,17:47:34.000,310,11076186,-795,0,1762451253,13251.339235739993,389.3677885500001,54145.47545496 2025-11-06,17:47:35.000,310,11076145,-795,0,1762451254,13251.312290499998,389.4805746300044,54145.126098960005 2025-11-06,17:47:36.000,310,11076186,-795,0,1762451255,13251.379653599994,389.6497537500036,54145.11911184001 2025-11-06,17:47:37.000,310,11076176,-795,0,1762451256,13251.399862529994,389.70614678999846,54144.83263992001 2025-11-06,17:47:38.000,310,11076176,-795,0,1762451257,13251.70973278999,389.8118837400034,54145.126098960005 2025-11-06,17:47:39.000,310,11076167,-795,0,1762451258,13251.992657809991,389.90352243000234,54145.419558 2025-11-06,17:47:40.000,310,11076215,-795,0,1762451259,13252.423781650003,389.9881119900019,54145.65013296001 2025-11-06,17:47:41.000,310,11076166,-795,0,1762451260,13252.78754238999,390.00925938,54145.60122312001 2025-11-06,17:47:42.000,310,11076162,-795,0,1762451261,13253.225402539996,390.01630850999936,54145.52436480001 2025-11-06,17:47:43.000,310,11076173,-795,0,1762451262,13253.771043649998,389.95286633999785,54145.629171600005 2025-11-06,17:47:44.000,310,11076213,-795,0,1762451263,13254.24932165999,389.8330311300015,54145.629171600005 2025-11-06,17:47:45.000,310,11076196,-795,0,1762451264,13254.720863360002,389.8471293900002,54145.65712008 2025-11-06,17:47:46.000,310,11076250,-795,0,1762451265,13255.158723509994,389.80483461000404,54145.6641072 2025-11-06,17:47:47.000,310,11076188,-795,0,1762451266,13255.48880269999,389.84008026000083,54145.95756624001 2025-11-06,17:47:48.000,310,11076199,-795,0,1762451267,13255.832354509992,389.8753259100049,54146.19512832001 2025-11-06,17:47:49.000,310,11076186,-795,0,1762451268,13256.148961079998,389.9740137300032,54146.50954872001 2025-11-06,17:47:50.000,310,11076178,-795,0,1762451269,13256.418413479994,390.06565242000215,54146.516535840005 2025-11-06,17:47:51.000,310,11076206,-795,0,1762451270,13256.57334861,390.18548762999853,54146.41172904001 2025-11-06,17:47:52.000,310,11076170,-795,0,1762451271,13256.64744801999,390.31237197000155,54146.21608968 2025-11-06,17:47:53.000,310,11076136,-795,0,1762451272,13256.822592079996,390.52384587000415,54146.230063920004 2025-11-06,17:47:54.000,310,11076187,-795,0,1762451273,13256.923636729996,390.78466368000227,54146.5025616 2025-11-06,17:47:55.000,310,11076212,-795,0,1762451274,13257.024681379997,391.0454814900004,54146.8868532 2025-11-06,17:47:56.000,310,11076193,-795,0,1762451275,13256.923636729996,391.29925016999914,54146.92877592 2025-11-06,17:47:57.000,310,11076208,-795,0,1762451276,13256.74849266999,391.63760841000476,54146.90781456 2025-11-06,17:47:58.000,310,11076176,-795,0,1762451277,13256.660920639995,392.00416317000054,54147.25018344001 2025-11-06,17:47:59.000,310,11076207,-795,0,1762451278,13256.53293075,392.3213740200008,54147.36197736 2025-11-06,17:48:00.000,310,11076207,-795,0,1762451279,13256.256742039994,392.61038835000363,54147.37595160001 2025-11-06,17:48:01.000,310,11076215,-795,0,1762451280,13255.899717610002,392.88530442000047,54147.41787432001 2025-11-06,17:48:02.000,310,11076190,-795,0,1762451281,13255.657210450001,393.0756309299977,54147.39691296001 2025-11-06,17:48:03.000,310,11076192,-795,0,1762451282,13255.3540765,393.24481005000416,54147.87203712001 2025-11-06,17:48:04.000,310,11076180,-795,0,1762451283,13255.20587767999,393.3082522199984,54148.12357344 2025-11-06,17:48:05.000,310,11076152,-795,0,1762451284,13255.23282292,393.32939961000375,54148.27030296 2025-11-06,17:48:06.000,310,11076239,-795,0,1762451285,13255.28671339999,393.3082522199984,54148.3192128 2025-11-06,17:48:07.000,310,11076110,-795,0,1762451286,13255.32713125999,393.0262870200022,54147.88601136 2025-11-06,17:48:08.000,310,11076198,-795,0,1762451287,13255.630265209991,392.77251834000344,54147.92094696001 2025-11-06,17:48:09.000,310,11076133,-795,0,1762451288,13256.007498569998,392.46235662000254,54147.98383104 2025-11-06,17:48:10.000,310,11076178,-795,0,1762451289,13256.438622409994,392.11694925000484,54148.193444640005 2025-11-06,17:48:11.000,310,11076154,-795,0,1762451290,13257.011208759992,391.80678753000393,54148.47292944001 2025-11-06,17:48:12.000,310,11076178,-795,0,1762451291,13257.435596289994,391.4825275500043,54148.20043176 2025-11-06,17:48:13.000,310,11076172,-795,0,1762451292,13258.089018359991,391.26400452000235,54148.20741888001 2025-11-06,17:48:14.000,310,11076191,-795,0,1762451293,13258.789594599999,391.038432360001,54148.479916560005 2025-11-06,17:48:15.000,310,11076201,-795,0,1762451294,13259.355444640001,390.81990932999906,54148.23536736001 2025-11-06,17:48:16.000,310,11076139,-795,0,1762451295,13259.833722649993,390.65777933999925,54147.94889544001 2025-11-06,17:48:17.000,310,11076181,-795,0,1762451296,13260.136856599995,390.49564934999944,54147.53665536001 2025-11-06,17:48:18.000,310,11076199,-795,0,1762451297,13260.554507820001,390.4040106600005,54147.592552320006 2025-11-06,17:48:19.000,310,11076162,-795,0,1762451298,13260.817223910002,390.3194211000009,54147.906972720004 2025-11-06,17:48:20.000,310,11076228,-795,0,1762451299,13260.938477489988,390.26302805999876,54147.976843920005 2025-11-06,17:48:21.000,310,11076157,-795,0,1762451300,13261.012576899993,390.2066350200039,54147.96985680001 2025-11-06,17:48:22.000,310,11076196,-795,0,1762451301,13261.046258449998,390.21368415000325,54147.92094696001 2025-11-06,17:48:23.000,310,11076205,-795,0,1762451302,13261.073203689994,390.1079471999983,54147.690372000005 2025-11-06,17:48:24.000,310,11076114,-795,0,1762451303,13261.167512029999,389.90352243000234,54147.55761672 2025-11-06,17:48:25.000,310,11076196,-795,0,1762451304,13261.234875129994,389.6004098400008,54147.66242352001 2025-11-06,17:48:26.000,310,11076157,-795,0,1762451305,13261.315710849995,389.2902481199999,54147.66941064 2025-11-06,17:48:27.000,310,11076189,-795,0,1762451306,13261.28202929999,388.9589390100009,54147.71133336001 2025-11-06,17:48:28.000,310,11076212,-795,0,1762451307,13261.51106384,388.80385815000045,54147.94889544001 2025-11-06,17:48:29.000,310,11076183,-795,0,1762451308,13261.989341849992,388.64172816000064,54148.06068936 2025-11-06,17:48:30.000,310,11076150,-795,0,1762451309,13262.265530559998,388.50779468999826,54148.025753760005 2025-11-06,17:48:31.000,310,11076153,-795,0,1762451310,13262.40025675999,388.4161559999993,54147.67639776 2025-11-06,17:48:32.000,310,11076170,-795,0,1762451311,13262.68318177999,388.39500861000124,54147.5506296 2025-11-06,17:48:33.000,310,11076218,-795,0,1762451312,13262.865062149991,388.4866473000002,54147.75325608001 2025-11-06,17:48:34.000,310,11076201,-795,0,1762451313,13263.040206209997,388.52189295000426,54147.809153040005 2025-11-06,17:48:35.000,310,11076143,-795,0,1762451314,13263.188405029992,388.6981212000028,54148.23536736001 2025-11-06,17:48:36.000,310,11076200,-795,0,1762451315,13263.094096690002,388.88844771000004,54148.20741888001 2025-11-06,17:48:37.000,310,11076193,-795,0,1762451316,13263.019997279996,389.05057769999985,54148.11658632001 2025-11-06,17:48:38.000,310,11076173,-795,0,1762451317,13263.060415139997,389.23385507999774,54148.35414840001 2025-11-06,17:48:39.000,310,11076148,-795,0,1762451318,13262.986315729991,389.3889359399982,54148.193444640005 2025-11-06,17:48:40.000,310,11076177,-795,0,1762451319,13262.972843110001,389.565164190004,54148.410045360004 2025-11-06,17:48:41.000,310,11076226,-795,0,1762451320,13262.8313806,389.69204852999974,54148.51485216 2025-11-06,17:48:42.000,310,11076180,-795,0,1762451321,13262.73033595,389.7836872199987,54148.58472336 2025-11-06,17:48:43.000,310,11076208,-795,0,1762451322,13262.60908237,389.7977854800047,54148.8432468 2025-11-06,17:48:44.000,310,11076187,-795,0,1762451323,13262.595609749995,389.76958895999996,54148.90613088001 2025-11-06,17:48:45.000,310,11076205,-795,0,1762451324,13262.64950023,389.7766380899993,54149.199589920005 2025-11-06,17:48:46.000,310,11076193,-795,0,1762451325,13262.60234605999,389.6990976599991,54149.26247400001 2025-11-06,17:48:47.000,310,11076122,-795,0,1762451326,13262.54845558,389.5792624500027,54148.75940136001 2025-11-06,17:48:48.000,310,11076164,-795,0,1762451327,13262.70339070999,389.57221332000336,54149.03888616 2025-11-06,17:48:49.000,310,11076187,-795,0,1762451328,13262.72359963999,389.4664763699984,54149.05286040001 2025-11-06,17:48:50.000,310,11076198,-795,0,1762451329,13262.716863329995,389.3748376799995,54149.21356416001 2025-11-06,17:48:51.000,310,11076182,-795,0,1762451330,13262.817907979996,389.24795334000373,54149.42317776 2025-11-06,17:48:52.000,310,11076192,-795,0,1762451331,13262.959370489996,389.13516725999943,54149.45811336001 2025-11-06,17:48:53.000,310,11076188,-795,0,1762451332,13263.147987169992,388.9730372699996,54149.38125504001 2025-11-06,17:48:54.000,310,11076194,-795,0,1762451333,13263.484802669998,388.78975989000173,54149.6817012 2025-11-06,17:48:55.000,310,11076184,-795,0,1762451334,13263.666683039999,388.5148438200049,54149.34631944 2025-11-06,17:48:56.000,310,11076094,-795,0,1762451335,13263.875508649995,388.26107513999887,54149.22055128001 2025-11-06,17:48:57.000,310,11076186,-795,0,1762451336,13264.037180089996,387.9791099400027,54149.080808880004 2025-11-06,17:48:58.000,310,11076148,-795,0,1762451337,13264.232533080001,387.7253412600039,54149.269461120006 2025-11-06,17:48:59.000,310,11076196,-795,0,1762451338,13264.360522969997,387.5138673600013,54149.61881712 2025-11-06,17:49:00.000,310,11076202,-795,0,1762451339,13264.569348579993,387.2671478100019,54149.81445648001 2025-11-06,17:49:01.000,310,11076164,-795,0,1762451340,13264.697338469989,387.07682130000467,54149.9262504 2025-11-06,17:49:02.000,310,11076187,-795,0,1762451341,13264.892691459994,386.9217404400042,54149.84939208 2025-11-06,17:49:03.000,310,11076216,-795,0,1762451342,13265.04762659,386.83715088000463,54149.534971680005 2025-11-06,17:49:04.000,310,11076202,-795,0,1762451343,13265.26318850999,386.7596104500044,54149.71663680001 2025-11-06,17:49:05.000,310,11076187,-795,0,1762451344,13265.411387330001,386.6961682800029,54149.77952088 2025-11-06,17:49:06.000,310,11076166,-795,0,1762451345,13265.546113529992,386.7455121899984,54149.90528904 2025-11-06,17:49:07.000,310,11076166,-795,0,1762451346,13265.626949249992,386.71731567000097,54149.95419888 2025-11-06,17:49:08.000,310,11076176,-795,0,1762451347,13265.876192719988,386.8160034899993,54150.21272232 2025-11-06,17:49:09.000,310,11076185,-795,0,1762451348,13265.963764749999,386.78780697000184,54150.39438744001 2025-11-06,17:49:10.000,310,11076206,-795,0,1762451349,13266.010918919994,386.6115787200033,54150.47124576 2025-11-06,17:49:11.000,310,11076155,-795,0,1762451350,13266.071545709994,386.40715395000007,54150.22669656001 2025-11-06,17:49:12.000,310,11076128,-795,0,1762451351,13266.024391539999,386.2520730899996,54150.04503144 2025-11-06,17:49:13.000,310,11076169,-795,0,1762451352,13266.031127849994,385.93486223999935,54150.01009584001 2025-11-06,17:49:14.000,310,11076180,-795,0,1762451353,13266.085018329999,385.68814268999995,54150.36643896001 2025-11-06,17:49:15.000,310,11076168,-755,0,1762451354,13266.253426079995,385.32863706000353,54150.6948336 2025-11-06,17:49:16.000,310,11076173,-795,0,1762451355,13266.16585405,384.93388578000304,54150.68784648 2025-11-06,17:49:17.000,310,11076176,-795,0,1762451356,13266.031127849994,384.3981519000008,54150.5201556 2025-11-06,17:49:18.000,310,11076190,-795,0,1762451357,13265.923346889998,384.0104497499997,54150.74374344 2025-11-06,17:49:19.000,310,11076181,-795,0,1762451358,13265.727993899993,383.5663545600037,54150.541116960005 2025-11-06,17:49:20.000,310,11076161,-795,0,1762451359,13265.370969470001,383.11521024000103,54150.46425864001 2025-11-06,17:49:21.000,310,11076184,-795,0,1762451360,13265.10151706999,382.8120976499995,54150.41534880001 2025-11-06,17:49:22.000,310,11076217,-795,0,1762451361,13264.771437879994,382.50898505999794,54150.54810408 2025-11-06,17:49:23.000,310,11076212,-795,0,1762451362,13264.454831310002,382.14243030000216,54150.47124576 2025-11-06,17:49:24.000,310,11076204,-795,0,1762451363,13264.212324150001,381.9027598800021,54150.3804132 2025-11-06,17:49:25.000,310,11076178,-795,0,1762451364,13264.158433669996,381.6983351099989,54150.33849048 2025-11-06,17:49:26.000,310,11076191,-795,0,1762451365,13264.246005699992,381.48686121000355,54150.373426080005 2025-11-06,17:49:27.000,310,11076107,-795,0,1762451366,13264.124752119991,381.15555210000457,54149.64676560001 2025-11-06,17:49:28.000,310,11076140,-795,0,1762451367,13264.299896179997,381.04981514999963,54149.73759816 2025-11-06,17:49:29.000,310,11076148,-795,0,1762451368,13264.468303929993,380.88063603000046,54149.583881520004 2025-11-06,17:49:30.000,310,11076163,-795,0,1762451369,13264.623239059998,380.8101447299996,54149.75855952 2025-11-06,17:49:31.000,310,11076177,-795,0,1762451370,13264.798383119989,380.7467025599981,54149.702662560005 2025-11-06,17:49:32.000,310,11076187,-795,0,1762451371,13265.013945039995,380.68326039000385,54149.437152000006 2025-11-06,17:49:33.000,310,11076204,-795,0,1762451372,13265.323815299991,380.70440778000193,54149.367280800005 2025-11-06,17:49:34.000,310,11076217,-795,0,1762451373,13265.727993899993,380.6480147399998,54149.35330656 2025-11-06,17:49:35.000,310,11076199,-795,0,1762451374,13266.213008219995,380.612769090003,54148.982989200005 2025-11-06,17:49:36.000,310,11076131,-795,0,1762451375,13266.745176709992,380.5634251800002,54148.934079360006 2025-11-06,17:49:37.000,310,11076189,-795,0,1762451376,13267.196509479989,380.4153934499991,54148.45196808001 2025-11-06,17:49:38.000,310,11076190,-795,0,1762451377,13267.863404169992,380.394246060001,54148.82927256 2025-11-06,17:49:39.000,310,11076186,-795,0,1762451378,13268.348418489993,380.34490214999823,54148.98997632 2025-11-06,17:49:40.000,310,11076179,-795,0,1762451379,13268.66502506,380.3378530199989,54149.1576672 2025-11-06,17:49:41.000,310,11076192,-795,0,1762451380,13268.69870660999,380.1898212899978,54149.087796 2025-11-06,17:49:42.000,310,11076213,-795,0,1762451381,13268.77954232999,380.0699860800014,54149.27644824 2025-11-06,17:49:43.000,310,11076160,-795,0,1762451382,13268.66502506,379.95015086999774,54148.95504072001 2025-11-06,17:49:44.000,310,11076128,-795,0,1762451383,13268.355154799989,379.8444139200001,54148.78036272 2025-11-06,17:49:45.000,310,11076193,-795,0,1762451384,13268.126120259993,379.7245787100037,54148.87818240001 2025-11-06,17:49:46.000,310,11076216,-795,0,1762451385,13267.863404169992,379.75277523000113,54149.10875736 2025-11-06,17:49:47.000,310,11076193,-795,0,1762451386,13267.5467976,379.75277523000113,54149.05286040001 2025-11-06,17:49:48.000,310,11076179,-795,0,1762451387,13267.48617081,379.89375783000287,54149.199589920005 2025-11-06,17:49:49.000,310,11076180,-795,0,1762451388,13267.31776305999,379.99949478000053,54149.087796 2025-11-06,17:49:50.000,310,11076175,-795,0,1762451389,13267.290817819994,380.1475265100016,54149.199589920005 2025-11-06,17:49:51.000,310,11076201,-795,0,1762451390,13267.40533509,380.3660495400036,54149.2275384 2025-11-06,17:49:52.000,310,11076179,-795,0,1762451391,13267.36491723,380.6480147399998,54149.27644824 2025-11-06,17:49:53.000,310,11076191,-795,0,1762451392,13267.31776305999,380.9229308100039,54149.367280800005 2025-11-06,17:49:54.000,310,11076219,-795,0,1762451393,13267.129146379993,381.21194513999944,54149.56292016 2025-11-06,17:49:55.000,310,11076118,-795,0,1762451394,13266.974211250003,381.5291559899997,54149.6817012 2025-11-06,17:49:56.000,310,11076171,-795,0,1762451395,13266.839485049997,381.8252194500019,54150.10092840001 2025-11-06,17:49:57.000,310,11076160,-795,0,1762451396,13266.435306449996,382.07898813000065,54149.89830192 2025-11-06,17:49:58.000,310,11076208,-795,0,1762451397,13266.32752549,382.3327568099994,54150.21272232 2025-11-06,17:49:59.000,310,11076211,-795,0,1762451398,13266.152381429994,382.60062375000416,54150.05900568001 2025-11-06,17:50:00.000,310,11076158,-795,0,1762451399,13265.970501059994,382.748655479998,54150.16381248 2025-11-06,17:50:01.000,310,11076208,-795,0,1762451400,13265.869456409993,382.90373633999843,54150.16381248 2025-11-06,17:50:02.000,310,11076203,-795,0,1762451401,13265.600004009997,383.0729154600049,54150.373426080005 2025-11-06,17:50:03.000,310,11076144,-795,0,1762451402,13265.296870059996,383.1997998000006,54150.51316848001 2025-11-06,17:50:04.000,310,11076205,-795,0,1762451403,13265.013945039995,383.1857015400019,54150.610988160006 2025-11-06,17:50:05.000,310,11076179,-795,0,1762451404,13264.677129539989,383.2209471899987,54150.66688512 2025-11-06,17:50:06.000,310,11076223,-795,0,1762451405,13264.05065271,383.2209471899987,54150.58303968001 2025-11-06,17:50:07.000,310,11076214,-795,0,1762451406,13263.235559200002,383.0517680699995,54149.89131480001 2025-11-06,17:50:08.000,310,11076198,-795,0,1762451407,13262.615818679995,383.002424160004,54149.9961216 2025-11-06,17:50:09.000,310,11076169,-795,0,1762451408,13261.868088269992,382.7909502600014,54149.80746936 2025-11-06,17:50:10.000,310,11076203,-795,0,1762451409,13261.18098464999,382.62177114000224,54150.00310872 2025-11-06,17:50:11.000,310,11076208,-795,0,1762451410,13260.608398299992,382.3680024600035,54149.83541784 2025-11-06,17:50:12.000,310,11076207,-795,0,1762451411,13259.887613129998,382.12833204000344,54149.534971680005 2025-11-06,17:50:13.000,310,11076194,-795,0,1762451412,13259.395862500001,381.79702293000446,54149.26247400001 2025-11-06,17:50:14.000,310,11076208,-795,0,1762451413,13258.94452972999,381.40227165000397,54149.087796 2025-11-06,17:50:15.000,310,11076142,-795,0,1762451414,13258.540351129988,381.0427660200003,54148.46594232 2025-11-06,17:50:16.000,310,11076092,-795,0,1762451415,13258.385415999997,380.612769090003,54148.29126432 2025-11-06,17:50:17.000,310,11076219,-795,0,1762451416,13258.183326699997,380.12637912000355,54147.66242352001 2025-11-06,17:50:18.000,310,11076201,-795,0,1762451417,13258.297843970002,379.85146304999944,54147.92094696001 2025-11-06,17:50:19.000,310,11076165,-795,0,1762451418,13258.365207069997,379.5976943700007,54147.69735912 2025-11-06,17:50:20.000,310,11076195,-795,0,1762451419,13258.567296369998,379.4003187300041,54147.71133336001 2025-11-06,17:50:21.000,310,11076214,-795,0,1762451420,13258.76264935999,379.2804835200004,54147.55761672 2025-11-06,17:50:22.000,310,11076220,-795,0,1762451421,13258.91084818,379.2029430900002,54147.37595160001 2025-11-06,17:50:23.000,310,11076172,-795,0,1762451422,13258.998420209995,379.2804835200004,54146.76807216 2025-11-06,17:50:24.000,310,11076166,-795,0,1762451423,13259.079255929995,379.4285152500015,54146.80999488 2025-11-06,17:50:25.000,310,11076219,-795,0,1762451424,13259.03210176,379.64703828000347,54146.74012368 2025-11-06,17:50:26.000,310,11076230,-795,0,1762451425,13258.856957699994,379.9712982600031,54146.98467288 2025-11-06,17:50:27.000,310,11076177,-795,0,1762451426,13258.533614819993,380.27441085000464,54146.55845856001 2025-11-06,17:50:28.000,310,11076179,-795,0,1762451427,13258.237217180002,380.6621129999985,54146.89384032001 2025-11-06,17:50:29.000,310,11076211,-795,0,1762451428,13257.96776477999,381.0991590600024,54147.0265956 2025-11-06,17:50:30.000,310,11076174,-795,0,1762451429,13257.66463082999,381.43751730000076,54146.97768576 2025-11-06,17:50:31.000,310,11076220,-795,0,1762451430,13257.368233189998,381.78292466999847,54146.69820096001 2025-11-06,17:50:32.000,310,11076154,-795,0,1762451431,13257.152671269992,382.0578407400026,54146.38378056 2025-11-06,17:50:33.000,310,11076163,-795,0,1762451432,13257.024681379997,382.417346369999,54146.44666464 2025-11-06,17:50:34.000,310,11076237,-795,0,1762451433,13256.997736140002,382.73455721999926,54146.90781456 2025-11-06,17:50:35.000,310,11076274,-795,0,1762451434,13257.071835549992,383.06586632999824,54147.03358272001 2025-11-06,17:50:36.000,310,11076201,-795,0,1762451435,13257.132462339992,383.32668414000364,54147.11742816 2025-11-06,17:50:37.000,310,11076206,-795,0,1762451436,13257.085308169997,383.42537196000194,54146.64929112 2025-11-06,17:50:38.000,310,11076222,-795,0,1762451437,13257.145934959997,383.68618977000006,54147.166338 2025-11-06,17:50:39.000,310,11076201,-795,0,1762451438,13257.011208759992,383.7214354200041,54146.89384032001 2025-11-06,17:50:40.000,310,11076167,-795,0,1762451439,13256.65418433,383.7284845500035,54146.90781456 2025-11-06,17:50:41.000,310,11076199,-795,0,1762451440,13256.250005729999,383.7214354200041,54146.816982 2025-11-06,17:50:42.000,310,11076215,-795,0,1762451441,13255.812145579992,383.52405978000024,54147.00563424 2025-11-06,17:50:43.000,310,11076193,-795,0,1762451442,13255.32713125999,383.3971754400045,54147.019608480005 2025-11-06,17:50:44.000,310,11076206,-795,0,1762451443,13255.050942549999,383.3548806600011,54147.13140240001 2025-11-06,17:50:45.000,310,11076200,-795,0,1762451444,13254.707390739997,383.15045588999783,54147.166338 2025-11-06,17:50:46.000,310,11076200,-795,0,1762451445,13254.350366309991,382.99537503000465,54147.0964668 2025-11-06,17:50:47.000,310,11076115,-795,0,1762451446,13254.000078189994,382.6429185300003,54146.31390936 2025-11-06,17:50:48.000,310,11076158,-795,0,1762451447,13253.912506159999,382.5019359299986,54146.44666464 2025-11-06,17:50:49.000,310,11076167,-795,0,1762451448,13253.676735309993,382.3327568099994,54146.44666464 2025-11-06,17:50:50.000,310,11076228,-795,0,1762451449,13253.474646009992,382.1565285600009,54146.69820096001 2025-11-06,17:50:51.000,310,11076227,-795,0,1762451450,13253.09067633999,381.89571075000276,54146.43967752001 2025-11-06,17:50:52.000,310,11076203,-795,0,1762451451,13252.91553228,381.6630894600021,54146.5025616 2025-11-06,17:50:53.000,310,11076196,-795,0,1762451452,13252.76733345999,381.5573525100044,54146.47461312 2025-11-06,17:50:54.000,310,11076187,-795,0,1762451453,13252.639343569994,381.3458786100018,54146.5724328 2025-11-06,17:50:55.000,310,11076165,-795,0,1762451454,13252.491144749998,381.15555210000457,54146.17416696001 2025-11-06,17:50:56.000,310,11076120,-795,0,1762451455,13252.309264379997,380.94407820000197,54146.013463200004 2025-11-06,17:50:57.000,310,11076185,-795,0,1762451456,13251.952239949991,380.76784995000344,54145.54532616 2025-11-06,17:50:58.000,310,11076153,-795,0,1762451457,13251.965712569996,380.68326039000385,54145.92263064 2025-11-06,17:50:59.000,310,11076160,-795,0,1762451458,13251.75688696,380.55637605000084,54145.90166928 2025-11-06,17:51:00.000,310,11076212,-795,0,1762451459,13251.723205409995,380.3308038899995,54145.99948896 2025-11-06,17:51:01.000,310,11076238,-795,0,1762451460,13251.57500659,380.154575640001,54145.85974656001 2025-11-06,17:51:02.000,310,11076205,-795,0,1762451461,13251.433544079999,379.92900347999966,54145.747952640006 2025-11-06,17:51:03.000,310,11076170,-795,0,1762451462,13251.224718469988,379.63294002000475,54145.16103456 2025-11-06,17:51:04.000,310,11076129,-795,0,1762451463,13251.184300610003,379.48490829000366,54145.2099444 2025-11-06,17:51:05.000,310,11076204,-795,0,1762451464,13251.069783339997,379.2804835200004,54145.08417624 2025-11-06,17:51:06.000,310,11076162,-795,0,1762451465,13250.941793450002,379.1324517899993,54145.37763528 2025-11-06,17:51:07.000,310,11076185,-795,0,1762451466,13250.645395809996,378.8857322399999,54144.97936944001 2025-11-06,17:51:08.000,310,11076203,-795,0,1762451467,13250.726231529996,378.906879629998,54145.04225352 2025-11-06,17:51:09.000,310,11076200,-795,0,1762451468,13250.645395809996,378.86458485000185,54144.95142096001 2025-11-06,17:51:10.000,310,11076188,-795,0,1762451469,13250.67234104999,378.85048659000313,54144.72783312 2025-11-06,17:51:11.000,310,11076188,-795,0,1762451470,13250.766649389996,378.794093550001,54144.56014224 2025-11-06,17:51:12.000,310,11076143,-795,0,1762451471,13250.881166660001,378.7517987700048,54144.37149 2025-11-06,17:51:13.000,310,11076187,-795,0,1762451472,13250.975474999992,378.7729461600029,54144.06405672001 2025-11-06,17:51:14.000,310,11076193,-795,0,1762451473,13251.217982159993,378.7095039900014,54144.37149 2025-11-06,17:51:15.000,310,11076206,-795,0,1762451474,13251.345972049989,378.6249144300018,54144.23174760001 2025-11-06,17:51:16.000,310,11076177,-795,0,1762451475,13251.642369689995,378.50507921999815,54144.07803096 2025-11-06,17:51:17.000,310,11076204,-755,0,1762451476,13251.93876733,378.30770358000154,54143.94527568001 2025-11-06,17:51:18.000,310,11076208,-795,0,1762451477,13252.248637589997,378.0539349000028,54144.07803096 2025-11-06,17:51:19.000,310,11076215,-795,0,1762451478,13252.619134639994,377.7367240500025,54143.72168784 2025-11-06,17:51:20.000,310,11076199,-795,0,1762451479,13253.063731099995,377.2221375599984,54143.56098408001 2025-11-06,17:51:21.000,310,11076171,-795,0,1762451480,13253.535272799993,376.71460020000086,54143.351370480006 2025-11-06,17:51:22.000,310,11076194,-795,0,1762451481,13253.98660556999,376.08017850000033,54143.4282288 2025-11-06,17:51:23.000,310,11076211,-795,0,1762451482,13254.680445500002,375.50214984000195,54143.379318960004 2025-11-06,17:51:24.000,310,11076198,-795,0,1762451483,13255.43491222,374.9311703100029,54143.162718240004 2025-11-06,17:51:25.000,310,11076189,-795,0,1762451484,13256.115279529993,374.35314165000455,54143.211628080004 2025-11-06,17:51:26.000,310,11076165,-795,0,1762451485,13256.67439326,373.8244569000017,54143.064898560006 2025-11-06,17:51:27.000,310,11076199,-795,0,1762451486,13257.085308169997,373.1477404199977,54142.324263840004 2025-11-06,17:51:28.000,310,11076149,-795,0,1762451487,13257.516432009994,372.7388908799985,54142.443044880005 2025-11-06,17:51:29.000,310,11076204,-795,0,1762451488,13257.68483975999,372.32299220999994,54142.33823808001 2025-11-06,17:51:30.000,310,11076231,-795,0,1762451489,13257.570322489999,371.8859461500033,54142.65265848001 2025-11-06,17:51:31.000,310,11076207,-635,0,1762451490,13257.280661160003,371.3784087899985,54142.47798048 2025-11-06,17:51:32.000,310,11076195,-795,0,1762451491,13256.809119459991,370.9202153400038,54142.2404184 2025-11-06,17:51:33.000,310,11076217,-795,0,1762451492,13256.250005729999,370.4549727600024,54142.12163736 2025-11-06,17:51:34.000,310,11076239,-795,0,1762451493,13255.731309859992,369.9333371399989,54141.96792072 2025-11-06,17:51:35.000,310,11076255,-795,0,1762451494,13255.14525088999,369.4892419500029,54141.604590480005 2025-11-06,17:51:36.000,310,11076153,-795,0,1762451495,13254.599609780002,369.00285198000347,54141.401964 2025-11-06,17:51:37.000,310,11076202,-795,0,1762451496,13253.838406749994,368.43187245000445,54140.42376720001 2025-11-06,17:51:38.000,310,11076122,-795,0,1762451497,13253.649790069998,368.0441703000033,54141.19235040001 2025-11-06,17:51:39.000,310,11076196,-795,0,1762451498,13253.440964460002,367.5718785900026,54141.05959512 2025-11-06,17:51:40.000,310,11076180,-795,0,1762451499,13253.252347779991,367.14188165999803,54140.87094288 2025-11-06,17:51:41.000,310,11076187,-795,0,1762451500,13253.272556709991,366.72598298999947,54140.60543232 2025-11-06,17:51:42.000,310,11076203,-795,0,1762451501,13253.292765639992,366.23959302000003,54140.24210208 2025-11-06,17:51:43.000,310,11076213,-795,0,1762451502,13253.501591250002,365.84484173999954,54140.01851424001 2025-11-06,17:51:44.000,310,11076173,-795,0,1762451503,13253.750834719998,365.4853361100031,54139.74601656 2025-11-06,17:51:45.000,310,11076225,-795,0,1762451504,13254.08765021999,365.21746916999837,54139.592299920005 2025-11-06,17:51:46.000,310,11076180,-795,0,1762451505,13254.471619889991,364.97074961999897,54139.64819688 2025-11-06,17:51:47.000,310,11076181,-795,0,1762451506,13254.788226459998,364.7874722400011,54139.24294392 2025-11-06,17:51:48.000,310,11076198,-795,0,1762451507,13255.25303185,364.8297670200045,54139.40364768 2025-11-06,17:51:49.000,310,11076227,-795,0,1762451508,13255.610056279991,364.92140571000346,54139.20102120001 2025-11-06,17:51:50.000,310,11076220,-795,0,1762451509,13256.169170009998,365.13992873999814,54139.2359568 2025-11-06,17:51:51.000,310,11076225,-795,0,1762451510,13256.458831339995,365.53468001999863,54139.0962144 2025-11-06,17:51:52.000,310,11076145,-795,0,1762451511,13256.782174219996,365.9858243400013,54139.03333032001 2025-11-06,17:51:53.000,310,11076212,-795,0,1762451512,13256.869746249991,366.4440177900033,54138.823716720006 2025-11-06,17:51:54.000,310,11076111,-795,0,1762451513,13256.869746249991,366.9304077600027,54138.94249776001 2025-11-06,17:51:55.000,310,11076188,-795,0,1762451514,13256.964054589997,367.41679773000214,54139.26390528 2025-11-06,17:51:56.000,310,11076192,-795,0,1762451515,13256.916900420001,367.86089291999815,54139.31281512 2025-11-06,17:51:57.000,310,11076166,-795,0,1762451516,13256.701338499995,368.1076124700048,54138.956472 2025-11-06,17:51:58.000,310,11076173,-795,0,1762451517,13256.721547429996,368.2979389800021,54139.00538184 2025-11-06,17:51:59.000,310,11076233,-795,0,1762451518,13256.67439326,368.3402337599982,54139.06826592 2025-11-06,17:52:00.000,310,11076191,-795,0,1762451519,13256.62723908999,368.28384072000335,54139.089227280005 2025-11-06,17:52:01.000,310,11076200,-795,0,1762451520,13256.62723908999,368.2063002900031,54139.0962144 2025-11-06,17:52:02.000,310,11076178,-795,0,1762451521,13256.72828373999,368.0018755199999,54139.1660856 2025-11-06,17:52:03.000,310,11076189,-795,0,1762451522,13256.849537319991,367.7481068400011,54139.159098480006 2025-11-06,17:52:04.000,310,11076168,-795,0,1762451523,13256.863009939996,367.5507312000045,54139.10320152001 2025-11-06,17:52:05.000,310,11076190,-795,0,1762451524,13256.984263519997,367.3745029499987,54139.27787952001 2025-11-06,17:52:06.000,310,11076206,-795,0,1762451525,13256.903427799996,367.1982747000002,54138.89358792001 2025-11-06,17:52:07.000,310,11076146,-795,0,1762451526,13256.76870159999,367.07139036000444,54138.54423192 2025-11-06,17:52:08.000,310,11076042,-795,0,1762451527,13256.802383149996,367.14893079000467,54138.64903872001 2025-11-06,17:52:09.000,310,11076105,-795,0,1762451528,13256.61376647,367.21942208999826,54138.78878112 2025-11-06,17:52:10.000,310,11076222,-795,0,1762451529,13256.458831339995,367.3815520799981,54139.040317440005 2025-11-06,17:52:11.000,310,11076198,-795,0,1762451530,13256.256742039994,367.66351728000154,54139.06826592 2025-11-06,17:52:12.000,310,11076213,-795,0,1762451531,13255.892981299992,367.92433508999966,54138.96345912001 2025-11-06,17:52:13.000,310,11076207,-795,0,1762451532,13255.677419380001,368.22039855000185,54138.97743336 2025-11-06,17:52:14.000,310,11076231,-795,0,1762451533,13255.542693179996,368.48121635999996,54138.83070384 2025-11-06,17:52:15.000,310,11076233,-795,0,1762451534,13255.36754911999,368.71383765000064,54138.956472 2025-11-06,17:52:16.000,310,11076134,-795,0,1762451535,13255.158723509994,368.8900658999992,54138.89358792001 2025-11-06,17:52:17.000,310,11076202,-795,0,1762451536,13254.788226459998,369.00285198000347,54138.802755360004 2025-11-06,17:52:18.000,310,11076204,-795,0,1762451537,13254.929688969998,369.1649819700033,54139.18005984001 2025-11-06,17:52:19.000,310,11076201,-795,0,1762451538,13254.855589559993,369.17203110000264,54139.1660856 2025-11-06,17:52:20.000,310,11076169,-795,0,1762451539,13254.862325869988,369.2143258799988,54139.3407636 2025-11-06,17:52:21.000,310,11076227,-795,0,1762451540,13254.990315759998,369.179080230002,54139.50845448 2025-11-06,17:52:22.000,310,11076184,-795,0,1762451541,13255.12504195999,369.0662941499977,54139.31980224001 2025-11-06,17:52:23.000,310,11076223,-795,0,1762451542,13255.158723509994,368.9464589400013,54139.35473784 2025-11-06,17:52:24.000,310,11076199,-795,0,1762451543,13255.14525088999,368.7561324300041,54139.256918160005 2025-11-06,17:52:25.000,310,11076209,-795,0,1762451544,13255.151987199999,368.5728550499989,54139.1660856 2025-11-06,17:52:26.000,310,11076160,-795,0,1762451545,13255.21261399,368.3402337599982,54139.50146736 2025-11-06,17:52:27.000,310,11076218,-795,0,1762451546,13254.990315759998,368.08646507999947,54139.43159616 2025-11-06,17:52:28.000,310,11076228,-795,0,1762451547,13254.909480039998,367.94548247999774,54139.641209760004 2025-11-06,17:52:29.000,310,11076197,-795,0,1762451548,13254.788226459998,367.7340085800024,54139.82287488001 2025-11-06,17:52:30.000,310,11076194,-795,0,1762451549,13254.572664539992,367.46614163999766,54139.52941584 2025-11-06,17:52:31.000,310,11076187,-795,0,1762451550,13254.262794279995,367.31810991000384,54139.45954464 2025-11-06,17:52:32.000,310,11076135,-795,0,1762451551,13253.979869259994,367.2758151300004,54139.56435144001 2025-11-06,17:52:33.000,310,11076166,-795,0,1762451552,13253.535272799993,367.23352035000426,54139.41762192001 2025-11-06,17:52:34.000,310,11076198,-795,0,1762451553,13253.218666230001,367.31810991000384,54139.878771840005 2025-11-06,17:52:35.000,310,11076200,-795,0,1762451554,13252.86837810999,367.487289030003,54140.10235968 2025-11-06,17:52:36.000,310,11076180,-795,0,1762451555,13252.450726889998,367.71286119000433,54140.214153600005 2025-11-06,17:52:37.000,310,11076223,-795,0,1762451556,13251.70973278999,367.8820403100035,54139.9346688 2025-11-06,17:52:38.000,310,11076211,-795,0,1762451557,13251.204509540003,368.09351420999883,54139.9346688 2025-11-06,17:52:39.000,310,11076232,-795,0,1762451558,13250.69254997999,368.30498811000143,54140.05344984 2025-11-06,17:52:40.000,310,11076100,-795,0,1762451559,13250.153645179998,368.44597071000317,54139.997552880006 2025-11-06,17:52:41.000,310,11076207,-795,0,1762451560,13249.702312410001,368.66449373999785,54140.39581872 2025-11-06,17:52:42.000,310,11076162,-795,0,1762451561,13249.21729809,368.7843289500015,54140.61940656001 2025-11-06,17:52:43.000,310,11076211,-675,0,1762451562,13248.799646869993,368.8054763399996,54140.49363840001 2025-11-06,17:52:44.000,310,11076180,-795,0,1762451563,13248.557139709992,368.7420341699981,54140.59145808001 2025-11-06,17:52:45.000,310,11076224,-795,0,1762451564,13248.449358749996,368.6574446099985,54140.668316400006 2025-11-06,17:52:46.000,310,11076260,-795,0,1762451565,13248.429149819996,368.51646201000403,54140.179218 2025-11-06,17:52:47.000,310,11076149,-795,0,1762451566,13248.449358749996,368.3543320200042,54140.2490892 2025-11-06,17:52:48.000,310,11076159,-795,0,1762451567,13248.893955209998,368.25564419999864,54140.36088312 2025-11-06,17:52:49.000,310,11076133,-795,0,1762451568,13249.29139749999,368.1781037699984,54140.444728559996 2025-11-06,17:52:50.000,310,11076185,-795,0,1762451569,13249.756202889992,368.07236682000075,54140.717226240005 2025-11-06,17:52:51.000,310,11076214,-795,0,1762451570,13250.173854109999,367.95253161000437,54140.82902016001 2025-11-06,17:52:52.000,310,11076213,-795,0,1762451571,13250.53087853999,367.95253161000437,54140.73818760001 2025-11-06,17:52:53.000,310,11076180,-795,0,1762451572,13250.901375590001,368.00892464999924,54140.84998152 2025-11-06,17:52:54.000,310,11076220,-795,0,1762451573,13251.372917289998,368.1428581200016,54140.75216184 2025-11-06,17:52:55.000,310,11076233,-795,0,1762451574,13251.426807769989,368.4530198400025,54140.89889136 2025-11-06,17:52:56.000,310,11076162,-795,0,1762451575,13251.211245849998,368.7561324300041,54140.95478832001 2025-11-06,17:52:57.000,310,11076210,-795,0,1762451576,13250.706022599996,368.98875372000475,54140.97574968001 2025-11-06,17:52:58.000,310,11076210,-795,0,1762451577,13250.37594341,369.3412102200018,54141.35305416 2025-11-06,17:52:59.000,310,11076194,-795,0,1762451578,13249.870720159997,369.5244875999997,54141.38100264001 2025-11-06,17:53:00.000,310,11076191,-795,0,1762451579,13249.426123699996,369.6584210700021,54141.604590480005 2025-11-06,17:53:01.000,310,11076158,-795,0,1762451580,13249.04889033999,369.64432281000336,54141.71638440001 2025-11-06,17:53:02.000,310,11076234,-795,0,1762451581,13248.752492699998,369.5456349899978,54141.40895112001 2025-11-06,17:53:03.000,310,11076167,-795,0,1762451582,13248.617766499992,369.3764558699986,54141.25523448 2025-11-06,17:53:04.000,310,11076148,-795,0,1762451583,13248.725547460002,369.1649819700033,54141.37401552 2025-11-06,17:53:05.000,310,11076196,-795,0,1762451584,13248.920900449993,368.87596764000045,54141.54869352001 2025-11-06,17:53:06.000,310,11076197,-795,0,1762451585,13249.25097963999,368.5728550499989,54141.70241016 2025-11-06,17:53:07.000,310,11076178,-795,0,1762451586,13249.41265107999,368.1146616000042,54141.49279656 2025-11-06,17:53:08.000,310,11076178,-795,0,1762451587,13249.769675509997,367.8538437899988,54141.59760336001 2025-11-06,17:53:09.000,310,11076225,-795,0,1762451588,13249.958292189993,367.4026994700034,54141.618564719996 2025-11-06,17:53:10.000,310,11076186,-795,0,1762451589,13250.160381489994,367.0008990600036,54141.401964 2025-11-06,17:53:11.000,310,11076196,-795,0,1762451590,13250.106491009989,366.6202460400018,54141.436899600005 2025-11-06,17:53:12.000,310,11076184,-795,0,1762451591,13249.769675509997,366.2889369300028,54141.12247920001 2025-11-06,17:53:13.000,310,11076108,-795,0,1762451592,13249.43959632,365.9646769500032,54141.53471928 2025-11-06,17:53:14.000,310,11076198,-795,0,1762451593,13248.994999859999,365.69681000999844,54141.54869352001 2025-11-06,17:53:15.000,310,11076206,-795,0,1762451594,13248.456095059992,365.4571395899984,54141.51375792 2025-11-06,17:53:16.000,310,11076230,-795,0,1762451595,13247.735309889998,365.210420039999,54141.339079920006 2025-11-06,17:53:17.000,310,11076228,-795,0,1762451596,13247.08188782,364.8227178899979,54140.98972392 2025-11-06,17:53:18.000,310,11076186,-795,0,1762451597,13246.502565159994,364.7169809400002,54140.67530352 2025-11-06,17:53:19.000,310,11076163,-795,0,1762451598,13246.071441319997,364.435015740004,54140.87793000001 2025-11-06,17:53:20.000,310,11076168,-795,0,1762451599,13245.53253651999,364.2587874899982,54140.703252 2025-11-06,17:53:21.000,310,11076184,-795,0,1762451600,13245.007104340002,363.9979696800001,54140.80805880001 2025-11-06,17:53:22.000,310,11076210,-795,0,1762451601,13244.54229895,363.6878079599992,54140.62639368 2025-11-06,17:53:23.000,310,11076187,-795,0,1762451602,13244.245901309994,363.2930566799987,54140.48665128 2025-11-06,17:53:24.000,310,11076226,-795,0,1762451603,13243.976448909998,362.9969932200038,54140.41678008 2025-11-06,17:53:25.000,310,11076213,-795,0,1762451604,13243.895613189998,362.5881436800046,54140.165243760006 2025-11-06,17:53:26.000,310,11076211,-795,0,1762451605,13243.895613189998,362.2779819600037,54139.67614536 2025-11-06,17:53:27.000,310,11076117,-795,0,1762451606,13243.888876880002,361.95372198000405,54139.18704696 2025-11-06,17:53:28.000,310,11076137,-795,0,1762451607,13244.178538209999,361.8620832899978,54139.27089240001 2025-11-06,17:53:29.000,310,11076172,-795,0,1762451608,13244.46146323,361.79159199000424,54139.494480240006 2025-11-06,17:53:30.000,310,11076165,-795,0,1762451609,13244.737651939991,361.91847633,54139.44557040001 2025-11-06,17:53:31.000,310,11076251,-795,0,1762451610,13244.986895410002,362.0806063199998,54139.29884088001 2025-11-06,17:53:32.000,310,11076180,-795,0,1762451611,13245.162039469993,362.5176523800037,54139.159098480006 2025-11-06,17:53:33.000,310,11076205,-795,0,1762451612,13245.290029359989,362.9617475699997,54138.970446240004 2025-11-06,17:53:34.000,310,11076211,-795,0,1762451613,13245.444964489994,363.6314149200043,54138.970446240004 2025-11-06,17:53:35.000,310,11076230,-715,0,1762451614,13245.458437109999,364.33632791999844,54138.93551064001 2025-11-06,17:53:36.000,310,11076157,-795,0,1762451615,13245.337183529999,365.1328796099988,54138.956472 2025-11-06,17:53:37.000,310,11076225,-795,0,1762451616,13245.141830539993,365.85893999999826,54138.94249776001 2025-11-06,17:53:38.000,310,11076209,-795,0,1762451617,13245.047522200002,366.69778647000203,54139.256918160005 2025-11-06,17:53:39.000,310,11076202,-795,0,1762451618,13244.899323379992,367.41679773000214,54139.29185376 2025-11-06,17:53:40.000,310,11076197,-795,0,1762451619,13244.805015040001,368.08646507999947,54139.52941584 2025-11-06,17:53:41.000,310,11076213,-795,0,1762451620,13244.68376146,368.7490833000047,54139.38268632 2025-11-06,17:53:42.000,310,11076157,-795,0,1762451621,13244.549035259995,369.3482593500012,54139.27787952001 2025-11-06,17:53:43.000,310,11076178,-795,0,1762451622,13244.528826329995,369.89104236000276,54139.27787952001 2025-11-06,17:53:44.000,310,11076165,-795,0,1762451623,13244.488408469995,370.46907102000114,54139.38268632 2025-11-06,17:53:45.000,310,11076133,-795,0,1762451624,13244.447990609995,370.9695592499993,54139.73204232001 2025-11-06,17:53:46.000,310,11076148,-795,0,1762451625,13244.468199539995,371.4629983499981,54139.76697792 2025-11-06,17:53:47.000,310,11076198,-795,0,1762451626,13244.407572749995,371.7167670300041,54139.35473784 2025-11-06,17:53:48.000,310,11076182,-795,0,1762451627,13244.784806110001,372.1467639600014,54139.78793928 2025-11-06,17:53:49.000,310,11076191,-795,0,1762451628,13245.101412679993,372.2806974300038,54139.6901196 2025-11-06,17:53:50.000,310,11076163,-795,0,1762451629,13245.546009139995,372.3300413399993,54139.543390080005 2025-11-06,17:53:51.000,310,11076224,-795,0,1762451630,13245.936715119991,372.358237860004,54139.543390080005 2025-11-06,17:53:52.000,310,11076192,-795,0,1762451631,13246.408256819988,372.25955003999843,54139.36172496 2025-11-06,17:53:53.000,310,11076160,-795,0,1762451632,13247.007788409996,372.0621744000018,54139.64819688 2025-11-06,17:53:54.000,310,11076201,-795,0,1762451633,13247.634265239998,371.86479875999794,54139.65518400001 2025-11-06,17:53:55.000,310,11076214,-795,0,1762451634,13248.186642659995,371.6110300799992,54139.51544160001 2025-11-06,17:53:56.000,310,11076198,-795,0,1762451635,13248.792910559998,371.42070357000193,54139.52242872 2025-11-06,17:53:57.000,310,11076198,-795,0,1762451636,13249.21056177999,371.0823453300036,54139.15211136001 2025-11-06,17:53:58.000,310,11076206,-795,0,1762451637,13249.924610640002,370.8003801300001,54139.10320152001 2025-11-06,17:53:59.000,310,11076200,-795,0,1762451638,13250.57803271,370.50431666999793,54139.13115000001 2025-11-06,17:54:00.000,310,11076158,-795,0,1762451639,13251.164091680002,370.2787445100039,54138.970446240004 2025-11-06,17:54:01.000,310,11076183,-795,0,1762451640,13251.85119529999,370.0672706100013,54139.22198256 2025-11-06,17:54:02.000,310,11076213,-795,0,1762451641,13252.437254269993,369.84169844999997,54139.04730456 2025-11-06,17:54:03.000,310,11076196,-795,0,1762451642,13253.07046740999,369.7359615000023,54138.94948488 2025-11-06,17:54:04.000,310,11076218,-795,0,1762451643,13253.818197819994,369.67956846000016,54139.14512424 2025-11-06,17:54:05.000,310,11076175,-795,0,1762451644,13254.444674649996,369.61612628999865,54139.12416288 2025-11-06,17:54:06.000,310,11076157,-795,0,1762451645,13254.875798489993,369.5879297700012,54138.74685840001 2025-11-06,17:54:07.000,310,11076200,-795,0,1762451646,13255.30692232999,369.5244875999997,54138.3276312 2025-11-06,17:54:08.000,310,11076156,-795,0,1762451647,13255.933399159992,369.58088064000185,54138.6420516 2025-11-06,17:54:09.000,310,11076190,-795,0,1762451648,13256.40494085999,369.6513719400027,54138.98442048001 2025-11-06,17:54:10.000,310,11076209,-795,0,1762451649,13256.809119459991,369.81350193000253,54139.17307272 2025-11-06,17:54:11.000,310,11076182,-795,0,1762451650,13257.273924849993,369.8698949700047,54139.138137120004 2025-11-06,17:54:12.000,310,11076241,-795,0,1762451651,13257.469277839999,369.98973018000106,54139.19403408 2025-11-06,17:54:13.000,310,11076161,-795,0,1762451652,13257.738730239995,370.1095653900047,54139.27089240001 2025-11-06,17:54:14.000,310,11076219,-795,0,1762451653,13257.76567547999,370.22235147000174,54138.90057504 2025-11-06,17:54:15.000,310,11076195,-795,0,1762451654,13257.799357029995,370.39857972000027,54139.28486664 2025-11-06,17:54:16.000,310,11076174,-795,0,1762451655,13257.617476659994,370.56775883999944,54139.39666056001 2025-11-06,17:54:17.000,310,11076173,-795,0,1762451656,13257.435596289994,370.72988882999925,54139.39666056001 2025-11-06,17:54:18.000,310,11076206,-795,0,1762451657,13257.240243300002,370.9343136000025,54139.78095216001 2025-11-06,17:54:19.000,310,11076221,-795,0,1762451658,13256.741756359996,371.23742619000404,54139.85082336001 2025-11-06,17:54:20.000,310,11076198,-795,0,1762451659,13256.351050379999,371.39955618000386,54140.03248848 2025-11-06,17:54:21.000,310,11076209,-795,0,1762451660,13255.960344400002,371.5546370400043,54140.30498616001 2025-11-06,17:54:22.000,310,11076176,-795,0,1762451661,13255.38775804999,371.6251283399979,54140.12332104 2025-11-06,17:54:23.000,310,11076203,-795,0,1762451662,13254.862325869988,371.79430746000435,54140.15126952 2025-11-06,17:54:24.000,310,11076190,-795,0,1762451663,13254.33015737999,371.9211918000001,54140.12332104 2025-11-06,17:54:25.000,310,11076115,-795,0,1762451664,13253.892297229999,372.09037091999926,54140.48665128 2025-11-06,17:54:26.000,310,11076144,-795,0,1762451665,13253.542009110002,372.18905874000484,54140.53556112 2025-11-06,17:54:27.000,310,11076184,-795,0,1762451666,13253.13783051,372.22430439000163,54140.3888316 2025-11-06,17:54:28.000,310,11076209,-795,0,1762451667,13253.023313239995,372.40053264000016,54140.703252 2025-11-06,17:54:29.000,310,11076223,-795,0,1762451668,13253.03004954999,372.44987655000295,54140.87793000001 2025-11-06,17:54:30.000,310,11076200,-795,0,1762451669,13253.043522169995,372.5274169800032,54140.57049672001 2025-11-06,17:54:31.000,310,11076171,-795,0,1762451670,13253.1984573,372.5908591500047,54140.54254824001 2025-11-06,17:54:32.000,310,11076162,-795,0,1762451671,13253.420755530002,372.56971175999934,54140.37485736001 2025-11-06,17:54:33.000,310,11076159,-795,0,1762451672,13253.885560919989,372.71069436000107,54140.73818760001 2025-11-06,17:54:34.000,310,11076180,-795,0,1762451673,13254.424465719996,372.81643130999873,54140.85696864001 2025-11-06,17:54:35.000,310,11076195,-795,0,1762451674,13255.18566874999,373.0490525999994,54141.052608000005 2025-11-06,17:54:36.000,310,11076213,-795,0,1762451675,13255.805409269997,373.25347737000266,54141.06658224 2025-11-06,17:54:37.000,310,11076211,-795,0,1762451676,13256.51272182,373.56363909000356,54140.99671104001 2025-11-06,17:54:38.000,310,11076200,-795,0,1762451677,13257.307606399998,373.89494820000255,54141.052608000005 2025-11-06,17:54:39.000,310,11076210,-795,0,1762451678,13257.93408323,374.2967486100024,54141.35305416 2025-11-06,17:54:40.000,310,11076151,-795,0,1762451679,13258.419097550002,374.58576293999795,54141.45786096001 2025-11-06,17:54:41.000,310,11076211,-795,0,1762451680,13258.661604709989,374.92412118000357,54141.772281360005 2025-11-06,17:54:42.000,310,11076212,-795,0,1762451681,13258.648132089998,375.12854594999953,54142.05176616001 2025-11-06,17:54:43.000,310,11076194,-795,0,1762451682,13258.493196959993,375.31887246000406,54142.18452144 2025-11-06,17:54:44.000,310,11076164,-795,0,1762451683,13258.291107659992,375.4457567999998,54142.512916080006 2025-11-06,17:54:45.000,310,11076196,-795,0,1762451684,13258.062073119996,375.4739533200045,54142.680606960006 2025-11-06,17:54:46.000,310,11076190,-795,0,1762451685,13257.718521309995,375.3611672400002,54142.52689032 2025-11-06,17:54:47.000,310,11076175,-795,0,1762451686,13256.977527210001,375.0862511700034,54142.21246992 2025-11-06,17:54:48.000,310,11076176,-795,0,1762451687,13256.72828373999,374.9664159599997,54142.61772288 2025-11-06,17:54:49.000,310,11076206,-795,0,1762451688,13256.34431406999,374.6633033699982,54142.80637512 2025-11-06,17:54:50.000,310,11076221,-795,0,1762451689,13256.027707499998,374.28969948000304,54143.24656368 2025-11-06,17:54:51.000,310,11076202,-795,0,1762451690,13255.892981299992,373.78216211999825,54143.17669248001 2025-11-06,17:54:52.000,310,11076186,-795,0,1762451691,13255.684155689996,373.1124947700009,54143.15573112001 2025-11-06,17:54:53.000,310,11076214,-795,0,1762451692,13255.44838483999,372.49922045999847,54143.05092432 2025-11-06,17:54:54.000,310,11076207,-795,0,1762451693,13255.47533008,371.89299528000265,54143.10682128001 2025-11-06,17:54:55.000,310,11076167,-795,0,1762451694,13255.30692232999,371.23742619000404,54142.93214328 2025-11-06,17:54:56.000,310,11076176,-795,0,1762451695,13255.259768159995,370.6100536200029,54143.0788728 2025-11-06,17:54:57.000,310,11076200,-795,0,1762451696,13254.997052069994,369.8839932300034,54142.75047816001 2025-11-06,17:54:58.000,310,11076241,-795,0,1762451697,13254.916216349993,369.3130137000044,54143.20464096001 2025-11-06,17:54:59.000,310,11076204,-795,0,1762451698,13254.848853249998,368.6362972200004,54143.162718240004 2025-11-06,17:55:00.000,310,11076212,-795,0,1762451699,13254.794962769993,368.08646507999947,54143.37233184001 2025-11-06,17:55:01.000,310,11076195,-795,0,1762451700,13254.774753839993,367.50138729000173,54143.400280320006 2025-11-06,17:55:02.000,310,11076183,-795,0,1762451701,13254.741072290002,366.79647429000033,54143.162718240004 2025-11-06,17:55:03.000,310,11076213,-795,0,1762451702,13254.707390739997,366.21844563000195,54142.82034936001 2025-11-06,17:55:04.000,310,11076175,-795,0,1762451703,13254.808435389998,365.668613490001,54142.89022056001 2025-11-06,17:55:05.000,310,11076185,-795,0,1762451704,13254.869062179998,365.13992873999814,54142.974066 2025-11-06,17:55:06.000,310,11076148,-795,0,1762451705,13254.835380629993,364.6041948600032,54143.281499280005 2025-11-06,17:55:07.000,310,11076199,-795,0,1762451706,13254.599609780002,364.00501880999946,54142.897207680006 2025-11-06,17:55:08.000,310,11076199,-795,0,1762451707,13254.606346089997,363.5891201400009,54143.08585992001 2025-11-06,17:55:09.000,310,11076221,-795,0,1762451708,13254.444674649996,363.1309266899989,54143.19066672 2025-11-06,17:55:10.000,310,11076196,-795,0,1762451709,13254.14827700999,362.6797823700035,54142.86925920001 2025-11-06,17:55:11.000,310,11076188,-795,0,1762451710,13253.757571029993,362.2638836999977,54142.512916080006 2025-11-06,17:55:12.000,310,11076174,-795,0,1762451711,13253.366865049997,361.8832306800032,54142.5199032 2025-11-06,17:55:13.000,310,11076189,-795,0,1762451712,13252.861641799995,361.5660198300029,54142.42208352 2025-11-06,17:55:14.000,310,11076204,-795,0,1762451713,13252.309264379997,361.24880898000265,54142.59676152 2025-11-06,17:55:15.000,310,11076189,-795,0,1762451714,13251.77035957999,360.9034016099977,54142.42907064 2025-11-06,17:55:16.000,310,11076218,-795,0,1762451715,13251.184300610003,360.5861907600047,54142.25439264 2025-11-06,17:55:17.000,310,11076232,-795,0,1762451716,13250.40962495999,360.13504644000204,54141.870101040004 2025-11-06,17:55:18.000,310,11076223,-795,0,1762451717,13249.931346949998,359.8530812399986,54141.62555184001 2025-11-06,17:55:19.000,310,11076230,-795,0,1762451718,13249.405914769995,359.52882125999895,54141.5417064 2025-11-06,17:55:20.000,310,11076176,-795,0,1762451719,13248.806383179988,359.2539051900021,54141.06658224 2025-11-06,17:55:21.000,310,11076237,-795,0,1762451720,13248.550403399997,359.08472607000294,54141.19235040001 2025-11-06,17:55:22.000,310,11076219,-795,0,1762451721,13248.355050409991,358.8943995599984,54141.25523448 2025-11-06,17:55:23.000,310,11076218,-795,0,1762451722,13248.415677199991,358.80980999999883,54141.101517840005 2025-11-06,17:55:24.000,310,11076210,-795,0,1762451723,13248.570612329997,358.8309573900042,54141.171389040006 2025-11-06,17:55:25.000,310,11076234,-795,0,1762451724,13248.826592109988,358.80980999999883,54141.171389040006 2025-11-06,17:55:26.000,310,11076088,-795,0,1762451725,13249.082571889994,358.77456435000204,54140.647355040004 2025-11-06,17:55:27.000,310,11076181,-795,0,1762451726,13249.506959419996,358.8943995599984,54140.49363840001 2025-11-06,17:55:28.000,310,11076171,-795,0,1762451727,13249.971764809998,359.105873460001,54140.766136080005 2025-11-06,17:55:29.000,310,11076224,-795,0,1762451728,13250.274898759999,359.3032491000049,54140.91985272 2025-11-06,17:55:30.000,310,11076212,-795,0,1762451729,13250.51740592,359.55701778000366,54141.19235040001 2025-11-06,17:55:31.000,310,11076182,-795,0,1762451730,13250.75991308,359.72619690000283,54141.19933752 2025-11-06,17:55:32.000,310,11076239,-795,0,1762451731,13250.941793450002,359.88832689000265,54141.13645344 2025-11-06,17:55:33.000,310,11076196,-795,0,1762451732,13251.292081569998,360.008162099999,54141.16440192001 2025-11-06,17:55:34.000,310,11076228,-795,0,1762451733,13251.480698249994,360.0927516599986,54141.150427680004 2025-11-06,17:55:35.000,310,11076206,-795,0,1762451734,13251.59521552,360.226685130001,54141.227286 2025-11-06,17:55:36.000,310,11076185,-795,0,1762451735,13251.561533969994,360.4029133799995,54141.23427312 2025-11-06,17:55:37.000,310,11076230,-795,0,1762451736,13251.325763119989,360.31832381999993,54141.18536328 2025-11-06,17:55:38.000,310,11076207,-795,0,1762451737,13251.406598839989,360.4381590300036,54141.52773216001 2025-11-06,17:55:39.000,310,11076179,-795,0,1762451738,13251.285345259988,360.3888151200008,54141.26222160001 2025-11-06,17:55:40.000,310,11076209,-795,0,1762451739,13251.251663709998,360.466355550001,54141.64651320001 2025-11-06,17:55:41.000,310,11076221,-795,0,1762451740,13251.083255960002,360.44520816000295,54141.62555184001 2025-11-06,17:55:42.000,310,11076208,-795,0,1762451741,13250.948529759997,360.43110990000423,54141.37401552 2025-11-06,17:55:43.000,310,11076227,-795,0,1762451742,13250.67234104999,360.4029133799995,54141.23427312 2025-11-06,17:55:44.000,310,11076229,-795,0,1762451743,13250.584769019995,360.29717643000185,54141.26222160001 2025-11-06,17:55:45.000,310,11076237,-795,0,1762451744,13250.301843999994,360.33242207999865,54141.39497688 2025-11-06,17:55:46.000,310,11076249,-795,0,1762451745,13250.045864219988,360.2760290400038,54141.32510568 2025-11-06,17:55:47.000,310,11076271,-795,0,1762451746,13249.796620749992,360.0927516599986,54141.150427680004 2025-11-06,17:55:48.000,310,11076230,-795,0,1762451747,13249.756202889992,359.92357253999944,54141.1574148 2025-11-06,17:55:49.000,310,11076183,-795,0,1762451748,13249.789884439997,359.75439342000027,54141.21331176001 2025-11-06,17:55:50.000,310,11076204,-795,0,1762451749,13249.850511229997,359.5217721299996,54140.73120048 2025-11-06,17:55:51.000,310,11076211,-795,0,1762451750,13249.911138019997,359.3596421399998,54140.69626488 2025-11-06,17:55:52.000,310,11076267,-795,0,1762451751,13249.978501119993,359.16226650000317,54140.32594752001 2025-11-06,17:55:53.000,310,11076167,-795,0,1762451752,13250.173854109999,359.05652954999823,54140.549535360005 2025-11-06,17:55:54.000,310,11076205,-795,0,1762451753,13250.301843999994,358.9296452100025,54140.647355040004 2025-11-06,17:55:55.000,310,11076187,-795,0,1762451754,13250.42983388999,358.9296452100025,54140.57748384 2025-11-06,17:55:56.000,310,11076213,-795,0,1762451755,13250.38941602999,358.8239082600048,54140.4587028 2025-11-06,17:55:57.000,310,11076204,-795,0,1762451756,13250.382679719994,358.71112218000053,54140.179218 2025-11-06,17:55:58.000,310,11076225,-795,0,1762451757,13250.524142229995,358.5560413200001,54140.01851424001 2025-11-06,17:55:59.000,310,11076204,-795,0,1762451758,13250.564560089995,358.37981307000155,54140.08838544001 2025-11-06,17:56:00.000,310,11076231,-795,0,1762451759,13250.57129639999,358.1542409100002,54139.92069456001 2025-11-06,17:56:01.000,310,11076200,-795,0,1762451760,13250.69254997999,357.9568652700036,54139.94864304001 2025-11-06,17:56:02.000,310,11076178,-795,0,1762451761,13251.009156549997,357.5621139900031,54139.9346688 2025-11-06,17:56:03.000,310,11076184,-795,0,1762451762,13251.184300610003,357.1955592300001,54139.76697792 2025-11-06,17:56:04.000,310,11076181,-795,0,1762451763,13251.473961939999,356.8642501200011,54139.641209760004 2025-11-06,17:56:05.000,310,11076215,-795,0,1762451764,13251.83098636999,356.57523578999826,54139.34775072001 2025-11-06,17:56:06.000,310,11076218,-795,0,1762451765,13252.342945930002,356.39195841000037,54139.28486664 2025-11-06,17:56:07.000,310,11076184,-795,0,1762451766,13252.652816189999,356.1734353799984,54138.76781976001 2025-11-06,17:56:08.000,310,11076190,-795,0,1762451767,13253.211929919991,356.06769843000075,54138.93551064001 2025-11-06,17:56:09.000,310,11076215,-795,0,1762451768,13253.643053759988,356.0747475600001,54139.18005984001 2025-11-06,17:56:10.000,310,11076219,-795,0,1762451769,13253.959660329994,356.0395019100033,54139.138137120004 2025-11-06,17:56:11.000,310,11076177,-795,0,1762451770,13254.29647583,356.18048450999777,54139.21499544 2025-11-06,17:56:12.000,310,11076201,-795,0,1762451771,13254.410993099991,356.2862214600027,54139.2359568 2025-11-06,17:56:13.000,310,11076215,-795,0,1762451772,13254.33689369,356.34261450000486,54139.01236896001 2025-11-06,17:56:14.000,310,11076222,-795,0,1762451773,13254.16848593999,356.29327059000207,54138.781794 2025-11-06,17:56:15.000,310,11076203,-795,0,1762451774,13253.919242469994,356.39900753999973,54138.90756216 2025-11-06,17:56:16.000,310,11076184,-795,0,1762451775,13253.582426970002,356.4554005800019,54138.83769096 2025-11-06,17:56:17.000,310,11076231,-795,0,1762451776,13252.90879596999,356.37786015000165,54138.802755360004 2025-11-06,17:56:18.000,310,11076200,-795,0,1762451777,13252.477672129993,356.3496636300042,54138.970446240004 2025-11-06,17:56:19.000,310,11076233,-795,0,1762451778,13252.006130429996,356.2016319000031,54138.872626560005 2025-11-06,17:56:20.000,310,11076190,-795,0,1762451779,13251.64910599999,356.03245278000395,54138.956472 2025-11-06,17:56:21.000,310,11076206,-795,0,1762451780,13251.137146439993,355.8773719200035,54138.89358792001 2025-11-06,17:56:22.000,310,11076221,-795,0,1762451781,13250.847485109996,355.6024558499994,54138.44641224 2025-11-06,17:56:23.000,310,11076194,-795,0,1762451782,13250.584769019995,355.3839328200047,54138.34859256 2025-11-06,17:56:24.000,310,11076133,-795,0,1762451783,13250.36920709999,355.24295022000297,54138.3975024 2025-11-06,17:56:25.000,310,11076170,-795,0,1762451784,13250.059336839993,355.17950805000146,54138.61410312 2025-11-06,17:56:26.000,310,11076191,-795,0,1762451785,13249.789884439997,355.1231150099993,54138.62807736001 2025-11-06,17:56:27.000,310,11076181,-795,0,1762451786,13249.37896953,355.2077045699989,54138.26474712001 2025-11-06,17:56:28.000,310,11076228,-795,0,1762451787,13249.075835579999,355.37688368999807,54138.39051528001 2025-11-06,17:56:29.000,310,11076183,-795,0,1762451788,13248.779437939993,355.63770150000346,54138.54423192 2025-11-06,17:56:30.000,310,11076224,-795,0,1762451789,13248.307896239996,355.85622452999814,54138.18090168 2025-11-06,17:56:31.000,310,11076197,-795,0,1762451790,13247.789200369989,356.1593371199997,54138.09705624001 2025-11-06,17:56:32.000,310,11076142,-795,0,1762451791,13247.351340219997,356.4201549299978,54137.866481280005 2025-11-06,17:56:33.000,310,11076150,-795,0,1762451792,13246.95389792999,356.65982534999785,54138.17391456001 2025-11-06,17:56:34.000,310,11076203,-795,0,1762451793,13246.583400879994,356.82195533999766,54138.31365696001 2025-11-06,17:56:35.000,310,11076207,-795,0,1762451794,13246.340893719993,356.9417905500013,54138.22282440001 2025-11-06,17:56:36.000,310,11076209,-795,0,1762451795,13245.929978809996,356.8994957699979,54137.985262320006 2025-11-06,17:56:37.000,310,11076204,-795,0,1762451796,13245.7211532,356.70916926000064,54137.628919200004 2025-11-06,17:56:38.000,310,11076196,-795,0,1762451797,13245.896297259991,356.6527762199985,54137.67084192001 2025-11-06,17:56:39.000,310,11076196,-795,0,1762451798,13246.024287150001,356.4483514500025,54137.72673888 2025-11-06,17:56:40.000,310,11076164,-795,0,1762451799,13246.212903829997,356.22982842000056,54137.51712528 2025-11-06,17:56:41.000,310,11076203,-795,0,1762451800,13246.468883609989,356.13114060000225,54137.69180328001 2025-11-06,17:56:42.000,310,11076192,-795,0,1762451801,13246.90000745,356.1029440800048,54137.67084192001 2025-11-06,17:56:43.000,310,11076231,-795,0,1762451802,13247.223350330001,356.16638624999905,54137.531099520005 2025-11-06,17:56:44.000,310,11076193,-795,0,1762451803,13247.634265239998,356.32851623999886,54137.482189680006 2025-11-06,17:56:45.000,310,11076188,-795,0,1762451804,13248.045180149995,356.57523578999826,54137.62193208001 2025-11-06,17:56:46.000,310,11076210,-795,0,1762451805,13248.34157779,356.9135940300039,54137.34244728 2025-11-06,17:56:47.000,310,11076201,-795,0,1762451806,13248.355050409991,357.2730996600003,54136.9651428 2025-11-06,17:56:48.000,310,11076179,-795,0,1762451807,13248.536930779992,357.80178441000317,54137.25860184001 2025-11-06,17:56:49.000,310,11076172,-795,0,1762451808,13248.590821259997,358.3022726400013,54137.559048 2025-11-06,17:56:50.000,310,11076189,-795,0,1762451809,13248.348314099996,358.6688274000044,54137.531099520005 2025-11-06,17:56:51.000,310,11076171,-795,0,1762451810,13248.05865277,359.03538216000015,54137.531099520005 2025-11-06,17:56:52.000,310,11076255,-795,0,1762451811,13247.95760812,359.3878386600045,54137.866481280005 2025-11-06,17:56:53.000,310,11076208,-795,0,1762451812,13247.560165829993,359.69095124999876,54137.93635248001 2025-11-06,17:56:54.000,310,11076224,-795,0,1762451813,13247.189668779996,359.8742286300039,54137.559048 2025-11-06,17:56:55.000,310,11076237,-795,0,1762451814,13246.79222648999,360.03635862000374,54137.70577752 2025-11-06,17:56:56.000,310,11076138,-795,0,1762451815,13246.327421100003,360.2407833899997,54137.72673888 2025-11-06,17:56:57.000,310,11076202,-795,0,1762451816,13245.70094427,360.4522572900023,54137.796610080004 2025-11-06,17:56:58.000,310,11076215,-795,0,1762451817,13245.202457329993,360.69192771000235,54138.0481464 2025-11-06,17:56:59.000,310,11076204,-795,0,1762451818,13244.56250788,360.8822542199996,54138.09006912 2025-11-06,17:57:00.000,310,11076211,-795,0,1762451819,13243.821513779993,361.18536681000114,54138.29269560001 2025-11-06,17:57:01.000,310,11076214,-795,0,1762451820,13242.97273871999,361.4179881000018,54138.44641224 2025-11-06,17:57:02.000,310,11076207,-795,0,1762451821,13242.05660055999,361.61536373999843,54138.16692744 2025-11-06,17:57:03.000,310,11076204,-795,0,1762451822,13240.95858202999,361.74224808000145,54138.09006912 2025-11-06,17:57:04.000,310,11076106,-795,0,1762451823,13239.840354569991,361.7986411200036,54138.152953200006 2025-11-06,17:57:05.000,310,11076215,-795,0,1762451824,13238.749072350001,361.6717567800006,54138.299682720004 2025-11-06,17:57:06.000,310,11076205,-795,0,1762451825,13237.893560979988,361.53077417999884,54138.46038648001 2025-11-06,17:57:07.000,310,11076189,-795,0,1762451826,13236.809015069994,361.2417598500033,54138.1180176 2025-11-06,17:57:08.000,310,11076181,-795,0,1762451827,13236.135384069996,360.9456963900011,54138.250772880005 2025-11-06,17:57:09.000,310,11076231,-795,0,1762451828,13235.663842369999,360.49455206999846,54138.27872136 2025-11-06,17:57:10.000,310,11076228,-795,0,1762451829,13235.347235799993,359.98701471000095,54137.88045552 2025-11-06,17:57:11.000,310,11076211,-795,0,1762451830,13235.050838160001,359.51472300000023,54137.45424120001 2025-11-06,17:57:12.000,310,11076162,-795,0,1762451831,13235.010420300001,359.1270208499991,54137.16776928001 2025-11-06,17:57:13.000,310,11076190,-795,0,1762451832,13235.192300670002,358.8591539100016,54137.08392384 2025-11-06,17:57:14.000,310,11076209,-795,0,1762451833,13235.461753069998,358.66177826999774,54137.30751168001 2025-11-06,17:57:15.000,310,11076177,-795,0,1762451834,13235.81877749999,358.5207956700033,54137.16776928001 2025-11-06,17:57:16.000,310,11076248,-795,0,1762451835,13235.973712629995,358.60538523000287,54136.87431024 2025-11-06,17:57:17.000,310,11076180,-795,0,1762451836,13236.243165029991,358.77456435000204,54136.69963224 2025-11-06,17:57:18.000,310,11076198,-795,0,1762451837,13236.499144809997,359.13406997999846,54136.55988984 2025-11-06,17:57:19.000,310,11076205,-795,0,1762451838,13236.627134699993,359.564066910003,54136.53194136 2025-11-06,17:57:20.000,310,11076201,-795,0,1762451839,13236.478935879997,360.0786533999999,54136.41316032 2025-11-06,17:57:21.000,310,11076194,-795,0,1762451840,13236.12864776,360.60733815000276,54136.3712376 2025-11-06,17:57:22.000,310,11076188,-795,0,1762451841,13235.589742959994,361.18536681000114,54136.336302 2025-11-06,17:57:23.000,310,11076181,-795,0,1762451842,13235.077783399996,361.6647076500012,54136.41316032 2025-11-06,17:57:24.000,310,11076216,-795,0,1762451843,13234.63992324999,362.15109762000066,54136.55988984 2025-11-06,17:57:25.000,310,11076178,-795,0,1762451844,13234.067336899992,362.52470151000307,54136.55290272 2025-11-06,17:57:26.000,310,11076198,-795,0,1762451845,13233.44759638,362.7784701900018,54136.38521184 2025-11-06,17:57:27.000,310,11076165,-795,0,1762451846,13232.740283829997,362.8489614900027,54135.616628640004 2025-11-06,17:57:28.000,310,11076172,-795,0,1762451847,13232.28221474999,363.0815827800034,54135.72842256001 2025-11-06,17:57:29.000,310,11076104,-795,0,1762451848,13231.979080799989,363.0463371299993,54135.72143544 2025-11-06,17:57:30.000,310,11076182,-795,0,1762451849,13231.723101019998,362.95469844000036,54135.97995888 2025-11-06,17:57:31.000,310,11076232,-795,0,1762451850,13231.601847439997,362.7150280200003,54135.86117784 2025-11-06,17:57:32.000,310,11076185,-795,0,1762451851,13231.487330169992,362.4683084700009,54135.616628640004 2025-11-06,17:57:33.000,310,11076246,-795,0,1762451852,13231.642265299997,362.1651958799994,54135.48387336 2025-11-06,17:57:34.000,310,11076231,-795,0,1762451853,13231.938662939989,361.82683764000103,54135.469899120006 2025-11-06,17:57:35.000,310,11076174,-795,0,1762451854,13232.32263260999,361.33339854000224,54135.00874920001 2025-11-06,17:57:36.000,310,11076093,-795,0,1762451855,13232.720074899997,360.85405770000216,54134.82009696001 2025-11-06,17:57:37.000,310,11076194,-795,0,1762451856,13233.198352909989,360.28307817000314,54134.30305008 2025-11-06,17:57:38.000,310,11076188,-795,0,1762451857,13233.797884499996,359.9447199300048,54134.73625152 2025-11-06,17:57:39.000,310,11076195,-715,0,1762451858,13234.330052989993,359.6204599499979,54134.54061216 2025-11-06,17:57:40.000,310,11076203,-795,0,1762451859,13234.92958458,359.324396490003,54134.73625152 2025-11-06,17:57:41.000,310,11076154,-795,0,1762451860,13235.434807829988,359.105873460001,54134.67336744001 2025-11-06,17:57:42.000,310,11076188,-795,0,1762451861,13235.82551381,358.993087380004,54134.66638032 2025-11-06,17:57:43.000,310,11076216,-795,0,1762451862,13236.054548349995,358.85210478000226,54134.2052304 2025-11-06,17:57:44.000,310,11076157,-795,0,1762451863,13236.16906562,358.83800652000355,54134.26112736 2025-11-06,17:57:45.000,310,11076203,-795,0,1762451864,13236.249901340001,358.73931869999797,54134.226191760004 2025-11-06,17:57:46.000,310,11076192,-795,0,1762451865,13236.222956099991,358.8168591299982,54134.47074096 2025-11-06,17:57:47.000,310,11076179,-795,0,1762451866,13235.98718525,358.8309573900042,54134.25414024 2025-11-06,17:57:48.000,310,11076186,-795,0,1762451867,13235.953503699995,358.9437434700012,54134.414844000006 2025-11-06,17:57:49.000,310,11076214,-795,0,1762451868,13235.82551381,359.0494804199989,54134.442792480004 2025-11-06,17:57:50.000,310,11076190,-795,0,1762451869,13235.569534029994,359.2398069300034,54134.393882640004 2025-11-06,17:57:51.000,310,11076209,-795,0,1762451870,13235.192300670002,359.4865264800028,54134.03753952 2025-11-06,17:57:52.000,310,11076253,-795,0,1762451871,13234.714022659995,359.7191477700035,54133.80696456 2025-11-06,17:57:53.000,310,11076269,-795,0,1762451872,13234.316580369989,359.90242515000136,54133.80696456 2025-11-06,17:57:54.000,310,11076216,-795,0,1762451873,13233.777675569996,360.19848861000355,54133.94670696 2025-11-06,17:57:55.000,310,11076188,-795,0,1762451874,13233.29939755999,360.44520816000295,54134.01657816 2025-11-06,17:57:56.000,310,11076236,-795,0,1762451875,13232.713338590002,360.6143872800021,54133.94670696 2025-11-06,17:57:57.000,310,11076244,-795,0,1762451876,13232.019498659989,360.5368468500019,54133.51350552 2025-11-06,17:57:58.000,310,11076235,-795,0,1762451877,13231.763518879998,360.60733815000276,54133.58337672 2025-11-06,17:57:59.000,310,11076231,-795,0,1762451878,13231.460384929997,360.50865033000446,54133.31087904001 2025-11-06,17:58:00.000,310,11076174,-795,0,1762451879,13231.21114146,360.23373426000035,54133.03838136 2025-11-06,17:58:01.000,310,11076197,-795,0,1762451880,13231.16398728999,359.96586732000287,54132.82178064 2025-11-06,17:58:02.000,310,11076230,-795,0,1762451881,13231.20440514999,359.61341081999853,54132.68203824 2025-11-06,17:58:03.000,310,11076197,-795,0,1762451882,13231.460384929997,359.1904630200006,54132.64011552001 2025-11-06,17:58:04.000,310,11076223,-795,0,1762451883,13231.844354599998,358.75341696000396,54132.57723144 2025-11-06,17:58:05.000,310,11076247,-795,0,1762451884,13232.18117009999,358.3375182899981,54132.44447616001 2025-11-06,17:58:06.000,310,11076224,-795,0,1762451885,13232.4506225,357.9991600499998,54132.234862560006 2025-11-06,17:58:07.000,310,11076183,-795,0,1762451886,13232.47083143,357.68899832999887,54131.48724072001 2025-11-06,17:58:08.000,310,11076205,-795,0,1762451887,13232.787437999992,357.6044087699993,54131.57807328 2025-11-06,17:58:09.000,310,11076199,-795,0,1762451888,13232.861537409997,357.57621225000184,54131.38243392 2025-11-06,17:58:10.000,310,11076184,-795,0,1762451889,13232.901955269997,357.62555616000463,54131.43833088001 2025-11-06,17:58:11.000,310,11076205,-795,0,1762451890,13232.935636820002,357.7524405000004,54131.48724072001 2025-11-06,17:58:12.000,310,11076213,-795,0,1762451891,13232.881746339997,357.9427670100049,54131.33352408 2025-11-06,17:58:13.000,310,11076196,-795,0,1762451892,13233.009736229993,358.1401426500015,54131.326536960005 2025-11-06,17:58:14.000,310,11076200,-795,0,1762451893,13233.151198739994,358.33046915999876,54131.43134376 2025-11-06,17:58:15.000,310,11076240,-795,0,1762451894,13233.205089219999,358.50669741000456,54131.00512944 2025-11-06,17:58:16.000,310,11076167,-795,0,1762451895,13233.191616599994,358.77456435000204,54130.98416808001 2025-11-06,17:58:17.000,310,11076191,-795,0,1762451896,13233.151198739994,358.92259608000313,54130.57891512001 2025-11-06,17:58:18.000,310,11076197,-795,0,1762451897,13233.211825529994,359.0917752000023,54130.80949008 2025-11-06,17:58:19.000,310,11076197,-795,0,1762451898,13233.252243389994,359.29619996999827,54130.991155200005 2025-11-06,17:58:20.000,310,11076227,-675,0,1762451899,13233.232034459994,359.3525930100004,54130.98416808001 2025-11-06,17:58:21.000,310,11076215,-795,0,1762451900,13233.46106899999,359.40898605000257,54131.14487184 2025-11-06,17:58:22.000,310,11076216,-795,0,1762451901,13233.58905889,359.4230843100013,54131.088974880004 2025-11-06,17:58:23.000,310,11076229,-795,0,1762451902,13233.64294936999,359.324396490003,54130.40423712 2025-11-06,17:58:24.000,310,11076146,-795,0,1762451903,13233.703576159991,359.33144562000234,54130.19462352001 2025-11-06,17:58:25.000,310,11076184,-795,0,1762451904,13234.006710109992,359.3173473600036,54130.46013408001 2025-11-06,17:58:26.000,310,11076223,-795,0,1762451905,13234.141436309998,359.324396490003,54130.40423712 2025-11-06,17:58:27.000,310,11076198,-795,0,1762451906,13234.175117860003,359.2609543200015,54130.390262880006 2025-11-06,17:58:28.000,310,11076214,-795,0,1762451907,13234.464779189999,359.40898605000257,54130.41821136 2025-11-06,17:58:29.000,310,11076178,-795,0,1762451908,13234.66686849,359.57816517000174,54130.44615984 2025-11-06,17:58:30.000,310,11076247,-795,0,1762451909,13234.76117682999,359.72619690000283,54130.37628864 2025-11-06,17:58:31.000,310,11076207,-795,0,1762451910,13234.84874886,359.9306216699988,54130.0828296 2025-11-06,17:58:32.000,310,11076113,-795,0,1762451911,13234.86895779,360.1561938300001,54129.72648648 2025-11-06,17:58:33.000,310,11076145,-795,0,1762451912,13234.943057199991,360.39586425000016,54129.6286668 2025-11-06,17:58:34.000,310,11076128,-795,0,1762451913,13235.104728639992,360.7130751000004,54129.6286668 2025-11-06,17:58:35.000,310,11076187,-795,0,1762451914,13235.313554250002,361.0584824699981,54129.95706144001 2025-11-06,17:58:36.000,310,11076152,-795,0,1762451915,13235.394389970003,361.31225115000416,54129.81033192001 2025-11-06,17:58:37.000,310,11076216,-795,0,1762451916,13235.522379859998,361.5378233099982,54129.64264104001 2025-11-06,17:58:38.000,310,11076226,-795,0,1762451917,13235.8861406,361.7492972100008,54129.85924176001 2025-11-06,17:58:39.000,310,11076210,-795,0,1762451918,13236.209483480001,361.96782024000277,54129.74046072001 2025-11-06,17:58:40.000,310,11076175,-795,0,1762451919,13236.364418609992,362.0312624100043,54129.551808480006 2025-11-06,17:58:41.000,310,11076232,-795,0,1762451920,13236.707970419993,362.13699936000194,54129.39809184 2025-11-06,17:58:42.000,310,11076230,-795,0,1762451921,13236.876378169989,362.1933924000041,54129.39110472 2025-11-06,17:58:43.000,310,11076204,-795,0,1762451922,13237.091940089995,362.2427363099996,54129.61469256 2025-11-06,17:58:44.000,310,11076216,-795,0,1762451923,13237.34791987,362.2427363099996,54129.83828040001 2025-11-06,17:58:45.000,310,11076190,-795,0,1762451924,13237.576954409997,362.2920802200024,54129.831293279996 2025-11-06,17:58:46.000,310,11076175,-795,0,1762451925,13237.684735369992,362.3061784800011,54129.78238344 2025-11-06,17:58:47.000,310,11076160,-795,0,1762451926,13237.704944299992,362.1933924000041,54129.328220639996 2025-11-06,17:58:48.000,310,11076134,-795,0,1762451927,13237.974396699989,362.2638836999977,54129.37014336 2025-11-06,17:58:49.000,310,11076169,-795,0,1762451928,13238.20343124,362.33437499999854,54129.50289864001 2025-11-06,17:58:50.000,310,11076181,-795,0,1762451929,13238.4459384,362.4330628200041,54129.60770544 2025-11-06,17:58:51.000,310,11076176,-795,0,1762451930,13238.735599729996,362.5669962899992,54130.01994552 2025-11-06,17:58:52.000,310,11076209,-795,0,1762451931,13238.762544969992,362.7009297600016,54129.90116448 2025-11-06,17:58:53.000,310,11076180,-795,0,1762451932,13239.166723569993,362.90535453000484,54130.02693264001 2025-11-06,17:58:54.000,310,11076182,-795,0,1762451933,13239.368812869994,363.16617234000296,54130.26449472001 2025-11-06,17:58:55.000,310,11076184,-795,0,1762451934,13239.570902169995,363.4410884099998,54130.4671212 2025-11-06,17:58:56.000,310,11076167,-795,0,1762451935,13239.59784740999,363.6173166599983,54130.27846896 2025-11-06,17:58:57.000,310,11076171,-795,0,1762451936,13239.51701168999,363.80764317000285,54130.02693264001 2025-11-06,17:58:58.000,310,11076174,-795,0,1762451937,13239.57763847999,363.9979696800001,54130.502056799996 2025-11-06,17:58:59.000,310,11076179,-795,0,1762451938,13239.469857519995,364.1248540200031,54130.80949008 2025-11-06,17:59:00.000,310,11076208,-795,0,1762451939,13239.287977149994,364.16714879999927,54131.109936240005 2025-11-06,17:59:01.000,310,11076186,-795,0,1762451940,13239.079151539998,364.1319031500025,54131.13089760001 2025-11-06,17:59:02.000,310,11076198,-795,0,1762451941,13238.735599729996,363.9838714200014,54131.158846080005 2025-11-06,17:59:03.000,310,11076220,-795,0,1762451942,13238.392047919995,363.89223273000243,54131.38942104001 2025-11-06,17:59:04.000,310,11076166,-795,0,1762451943,13237.920506219998,363.72305361000326,54131.14487184 2025-11-06,17:59:05.000,310,11076206,-795,0,1762451944,13237.482646069991,363.5679727500028,54131.0260908 2025-11-06,17:59:06.000,310,11076202,-795,0,1762451945,13236.930268649994,363.4199410200017,54130.78852872 2025-11-06,17:59:07.000,310,11076223,-795,0,1762451946,13236.579980529998,363.3705971099989,54130.6417992 2025-11-06,17:59:08.000,310,11076208,-795,0,1762451947,13236.418309089997,363.44813753999915,54131.13089760001 2025-11-06,17:59:09.000,310,11076216,-795,0,1762451948,13236.418309089997,363.5045305800013,54131.21474304 2025-11-06,17:59:10.000,310,11076218,-795,0,1762451949,13236.330737060001,363.5538744900041,54131.14487184 2025-11-06,17:59:11.000,310,11076165,-795,0,1762451950,13236.276846579996,363.64551318000304,54131.109936240005 2025-11-06,17:59:12.000,310,11076162,-795,0,1762451951,13236.330737060001,363.7160044800039,54131.01910368 2025-11-06,17:59:13.000,310,11076189,-795,0,1762451952,13236.317264439997,363.8005940400035,54130.53000528001 2025-11-06,17:59:14.000,310,11076183,-795,0,1762451953,13236.270110270001,363.8992818600018,54130.571928 2025-11-06,17:59:15.000,310,11076210,-795,0,1762451954,13236.290319200001,364.05436272000225,54130.50904392001 2025-11-06,17:59:16.000,310,11076212,-795,0,1762451955,13236.276846579996,364.1882961900046,54131.040065040004 2025-11-06,17:59:17.000,310,11076188,-795,0,1762451956,13236.249901340001,364.31518053000036,54130.74660600001 2025-11-06,17:59:18.000,310,11076205,-795,0,1762451957,13236.297055509996,364.36452444000315,54131.061026400006 2025-11-06,17:59:19.000,310,11076177,-795,0,1762451958,13236.202747169991,364.41386834999867,54131.17282032 2025-11-06,17:59:20.000,310,11076144,-795,0,1762451959,13236.12191144999,364.4561631300021,54131.20076880001 2025-11-06,17:59:21.000,310,11076242,-795,0,1762451960,13236.094966209996,364.48435964999953,54130.93525824001 2025-11-06,17:59:22.000,310,11076176,-795,0,1762451961,13236.06128465999,364.41386834999867,54130.83743856 2025-11-06,17:59:23.000,310,11076208,-795,0,1762451962,13236.18927455,364.35042618000443,54130.8514128 2025-11-06,17:59:24.000,310,11076180,-795,0,1762451963,13236.485672189992,364.33632791999844,54130.97019384 2025-11-06,17:59:25.000,310,11076216,-795,0,1762451964,13236.98415913,364.420917479998,54131.28461424 2025-11-06,17:59:26.000,310,11076200,-795,0,1762451965,13237.482646069991,364.6817352900034,54131.5501248 2025-11-06,17:59:27.000,310,11076219,-795,0,1762451966,13237.738625849997,365.1117322200007,54131.43134376 2025-11-06,17:59:28.000,310,11076190,-795,0,1762451967,13238.109122899994,365.71090827000444,54131.927429280004 2025-11-06,17:59:29.000,310,11076191,-795,0,1762451968,13238.28426696,366.2748386700041,54131.878519440004 2025-11-06,17:59:30.000,310,11076232,-795,0,1762451969,13238.48635626,366.82467080999777,54132.095120160004 2025-11-06,17:59:31.000,310,11076205,-795,0,1762451970,13238.56719198,367.43089599000086,54132.283772400006 2025-11-06,17:59:32.000,310,11076258,-795,0,1762451971,13238.513301499996,368.0300720400046,54132.234862560006 2025-11-06,17:59:33.000,310,11076198,-795,0,1762451972,13238.513301499996,368.6715428700045,54132.9126132 2025-11-06,17:59:34.000,310,11076184,-795,0,1762451973,13238.52003780999,369.30596456999774,54133.27594344 2025-11-06,17:59:35.000,310,11076188,-795,0,1762451974,13238.41899315999,369.968582790003,54133.52049264 2025-11-06,17:59:36.000,310,11076193,-795,0,1762451975,13238.250585409995,370.5889062300048,54133.73709336001 2025-11-06,17:59:37.000,310,11076201,-795,0,1762451976,13237.900297289998,371.18808228000125,54133.6113252 2025-11-06,17:59:38.000,310,11076150,-795,0,1762451977,13237.812725260002,371.8366022400005,54133.78600320001 2025-11-06,17:59:39.000,310,11076193,-795,0,1762451978,13237.630844890002,372.3793852500021,54134.107410720004 2025-11-06,17:59:40.000,310,11076227,-795,0,1762451979,13237.38833773,372.8234804399981,54134.247153120006 2025-11-06,17:59:41.000,310,11076203,-795,0,1762451980,13237.28729308,373.1970843300005,54134.750225760006 2025-11-06,17:59:42.000,310,11076205,-795,0,1762451981,13237.21992997999,373.4931477900027,54135.05067192 2025-11-06,17:59:43.000,310,11076191,-795,0,1762451982,13237.32097462999,373.704621689998,54135.420989280006 2025-11-06,17:59:44.000,310,11076171,-795,0,1762451983,13237.428755590001,373.76101473000017,54135.66553848 2025-11-06,17:59:45.000,310,11076191,-795,0,1762451984,13237.570218100002,373.7751129899989,54135.67951272001 2025-11-06,17:59:46.000,310,11076171,-795,0,1762451985,13237.920506219998,373.6764251700006,54135.686499840005 2025-11-06,17:59:47.000,310,11076214,-795,0,1762451986,13238.189958619994,373.6129829999991,54135.65855136001 2025-11-06,17:59:48.000,310,11076208,-795,0,1762451987,13238.782753899992,373.71167082000466,54136.04983008 2025-11-06,17:59:49.000,310,11076198,-795,0,1762451988,13239.46312121,373.76806385999953,54136.4411088 2025-11-06,17:59:50.000,310,11076206,-795,0,1762451989,13240.143488519992,373.9160955900006,54136.91623296 2025-11-06,17:59:51.000,310,11076234,-795,0,1762451990,13240.90469155,374.10642209999787,54137.11885944001 2025-11-06,17:59:52.000,310,11076108,-795,0,1762451991,13241.443596349993,374.3319942599992,54137.09789808001 2025-11-06,17:59:53.000,310,11076119,-795,0,1762451992,13241.99597376999,374.55051729000115,54137.34244728 2025-11-06,17:59:54.000,310,11076224,-795,0,1762451993,13242.521405949992,374.81133509999927,54137.649880560006 2025-11-06,17:59:55.000,310,11076195,-795,0,1762451994,13242.844748829993,375.0510055199993,54137.67084192001 2025-11-06,17:59:56.000,310,11076200,-795,0,1762451995,13242.966002409994,375.25543029000255,54137.81058432001 2025-11-06,17:59:57.000,310,11076223,-795,0,1762451996,13242.999683959999,375.4246094100017,54137.81058432001 2025-11-06,17:59:58.000,310,11076248,-795,0,1762451997,13243.09399229999,375.5937885300009,54138.656025840006 2025-11-06,17:59:59.000,310,11076206,-795,0,1762451998,13243.08051968,375.6431324400037,54139.04730456 2025-11-06,18:00:00.000,310,11076192,-795,0,1762451999,13242.939057169999,375.6290341799977,54139.1660856 2025-11-06,18:00:01.000,310,11076220,-795,0,1762452000,13242.716758939998,375.5444446199981,54139.473518880004 2025-11-06,18:00:02.000,310,11076209,-795,0,1762452001,13242.352998199996,375.3682163699996,54139.5503772 2025-11-06,18:00:03.000,310,11076174,-795,0,1762452002,13242.029655319995,375.1496933400049,54139.46653176001 2025-11-06,18:00:04.000,310,11076195,-795,0,1762452003,13241.85451125999,374.92412118000357,54139.82287488001 2025-11-06,18:00:05.000,310,11076224,-795,0,1762452004,13241.638949339998,374.50117337999836,54139.976591520004 2025-11-06,18:00:06.000,310,11076211,-795,0,1762452005,13241.517695759998,374.12052036000387,54140.214153600005 2025-11-06,18:00:07.000,310,11076145,-795,0,1762452006,13241.335815389997,373.6270812599978,54140.18620512001 2025-11-06,18:00:08.000,310,11076158,-795,0,1762452007,13241.598531479998,373.2323299800046,54140.48665128 2025-11-06,18:00:09.000,310,11076211,-795,0,1762452008,13241.79388446999,372.76003827000386,54140.52158688001 2025-11-06,18:00:10.000,310,11076193,-795,0,1762452009,13242.13743627999,372.4921713299991,54140.82203304 2025-11-06,18:00:11.000,310,11076201,-795,0,1762452010,13242.427097610002,372.1820096099982,54140.703252 2025-11-06,18:00:12.000,310,11076158,-795,0,1762452011,13242.918848239999,371.9634865800035,54140.80107168 2025-11-06,18:00:13.000,310,11076176,-795,0,1762452012,13243.35670838999,371.91414267000073,54140.947801199996 2025-11-06,18:00:14.000,310,11076187,-795,0,1762452013,13243.794568539997,371.92824092999945,54140.933826960005 2025-11-06,18:00:15.000,310,11076196,-795,0,1762452014,13244.32000072,372.0339778800044,54141.52074504 2025-11-06,18:00:16.000,310,11076148,-795,0,1762452015,13244.636607289991,372.13971483000205,54141.56965488 2025-11-06,18:00:17.000,310,11076202,-795,0,1762452016,13244.737651939991,372.1820096099982,54141.52773216001 2025-11-06,18:00:18.000,310,11076220,-795,0,1762452017,13245.060994819993,372.5415152400019,54141.86311392001 2025-11-06,18:00:19.000,310,11076186,-795,0,1762452018,13245.094676369998,372.8375787000041,54141.96792072 2025-11-06,18:00:20.000,310,11076205,-795,0,1762452019,13244.980159099992,373.1618386800037,54141.88407528001 2025-11-06,18:00:21.000,310,11076197,-795,0,1762452020,13244.980159099992,373.45085300999926,54142.205482800004 2025-11-06,18:00:22.000,310,11076228,-795,0,1762452021,13244.838696589992,373.8033095100036,54142.47099336 2025-11-06,18:00:23.000,310,11076170,-795,0,1762452022,13244.62313467,374.14166775000194,54142.92515616 2025-11-06,18:00:24.000,310,11076148,-795,0,1762452023,13244.37389119999,374.4800259900003,54142.85528496 2025-11-06,18:00:25.000,310,11076103,-795,0,1762452024,13244.171801899989,374.6914998900029,54142.96707888001 2025-11-06,18:00:26.000,310,11076165,-795,0,1762452025,13244.158329279999,374.86067901000206,54142.91118192 2025-11-06,18:00:27.000,310,11076184,-795,0,1762452026,13244.326737029995,374.94526857000164,54143.03695008001 2025-11-06,18:00:28.000,310,11076211,-795,0,1762452027,13244.757860869991,375.05805464999867,54143.015988720006 2025-11-06,18:00:29.000,310,11076197,-795,0,1762452028,13245.337183529999,375.09330030000274,54143.27451216001 2025-11-06,18:00:30.000,310,11076235,-795,0,1762452029,13246.031023459997,375.0862511700034,54143.330409120004 2025-11-06,18:00:31.000,310,11076213,-795,0,1762452030,13246.85958959,375.09330030000274,54143.49111288001 2025-11-06,18:00:32.000,310,11076142,-795,0,1762452031,13247.701628339993,375.14264420999825,54143.52604848 2025-11-06,18:00:33.000,310,11076171,-795,0,1762452032,13248.705338530002,375.2201846399985,54143.67976512001 2025-11-06,18:00:34.000,310,11076168,-795,0,1762452033,13249.668630859996,375.34001985000214,54143.92431432001 2025-11-06,18:00:35.000,310,11076199,-795,0,1762452034,13250.67907736,375.48100245000387,54144.071043840006 2025-11-06,18:00:36.000,310,11076210,-795,0,1762452035,13251.393126219999,375.71362374000455,54143.88937872 2025-11-06,18:00:37.000,310,11076170,-795,0,1762452036,13252.107175079997,375.981490680002,54143.74963632 2025-11-06,18:00:38.000,310,11076185,-795,0,1762452037,13252.75386084,376.36919283000316,54144.189824880006 2025-11-06,18:00:39.000,310,11076199,-795,0,1762452038,13253.211929919991,376.8273862799979,54144.30860592001 2025-11-06,18:00:40.000,310,11076124,-795,0,1762452039,13253.508327559997,377.30672711999796,54144.958408080005 2025-11-06,18:00:41.000,310,11076185,-795,0,1762452040,13253.703680549988,377.79311709000467,54145.15404744 2025-11-06,18:00:42.000,310,11076223,-795,0,1762452041,13253.892297229999,378.3147527100009,54145.44051936 2025-11-06,18:00:43.000,310,11076236,-795,0,1762452042,13253.97313295,378.73770050999883,54145.53833904 2025-11-06,18:00:44.000,310,11076186,-795,0,1762452043,13254.13480439,379.25933613000234,54145.76192688 2025-11-06,18:00:45.000,310,11076258,-795,0,1762452044,13254.485092509996,379.6752348000009,54145.85275944 2025-11-06,18:00:46.000,310,11076202,-795,0,1762452045,13254.747808599997,380.0206421699986,54146.013463200004 2025-11-06,18:00:47.000,310,11076182,-795,0,1762452046,13254.970106829998,380.1827721599984,54145.845772320004 2025-11-06,18:00:48.000,310,11076176,-795,0,1762452047,13255.589847349991,380.4506391000032,54146.62134264 2025-11-06,18:00:49.000,310,11076182,-795,0,1762452048,13256.182642629989,380.55637605000084,54146.7820464 2025-11-06,18:00:50.000,310,11076183,-795,0,1762452049,13256.62723908999,380.6057199600036,54147.08249256001 2025-11-06,18:00:51.000,310,11076189,-795,0,1762452050,13257.085308169997,380.6057199600036,54147.354990240005 2025-11-06,18:00:52.000,310,11076206,-795,0,1762452051,13257.502959389989,380.6268673500017,54147.49473264001 2025-11-06,18:00:53.000,310,11076214,-795,0,1762452052,13257.93408323,380.5845725699983,54147.41787432001 2025-11-06,18:00:54.000,310,11076209,-795,0,1762452053,13258.392152309993,380.5422777900021,54147.760243200006 2025-11-06,18:00:55.000,310,11076182,-795,0,1762452054,13258.755913049994,380.5422777900021,54147.906972720004 2025-11-06,18:00:56.000,310,11076138,-795,0,1762452055,13258.9916839,380.65506386999914,54148.03972800001 2025-11-06,18:00:57.000,310,11076231,-795,0,1762452056,13259.11293748,380.70440778000193,54148.18645752001 2025-11-06,18:00:58.000,310,11076169,-795,0,1762452057,13259.409335119992,380.90178341999854,54148.64062032001 2025-11-06,18:00:59.000,310,11076205,-795,0,1762452058,13259.443016669997,381.0850608000037,54148.598697600006 2025-11-06,18:01:00.000,310,11076182,-795,0,1762452059,13259.550797629992,381.3035838299984,54149.09478312001 2025-11-06,18:01:01.000,310,11076241,-795,0,1762452060,13259.564270249997,381.5644016400038,54149.19260280001 2025-11-06,18:01:02.000,310,11076182,-795,0,1762452061,13259.429544049992,381.7899737999978,54149.13670584 2025-11-06,18:01:03.000,310,11076221,-795,0,1762452062,13259.288081539991,382.06488987000193,54149.13670584 2025-11-06,18:01:04.000,310,11076151,-795,0,1762452063,13259.27460892,382.32570768000005,54149.39522928 2025-11-06,18:01:05.000,310,11076131,-795,0,1762452064,13259.27460892,382.47373941000114,54149.821443600005 2025-11-06,18:01:06.000,310,11076211,-795,0,1762452065,13259.389126189992,382.68521331000375,54149.95419888 2025-11-06,18:01:07.000,310,11076234,-795,0,1762452066,13259.557533940002,382.6922624400031,54149.786508 2025-11-06,18:01:08.000,310,11076246,-795,0,1762452067,13260.04254825999,382.78390113000205,54150.14285112 2025-11-06,18:01:09.000,310,11076210,-795,0,1762452068,13260.507353649991,382.69931157000246,54150.24765792001 2025-11-06,18:01:10.000,310,11076197,-795,0,1762452069,13261.234875129994,382.63586940000096,54150.18477384 2025-11-06,18:01:11.000,310,11076213,-795,0,1762452070,13261.780516239996,382.50898505999794,54150.01708296 2025-11-06,18:01:12.000,310,11076195,-795,0,1762452071,13262.359838899989,382.31160942000133,54150.22669656001 2025-11-06,18:01:13.000,310,11076223,-795,0,1762452072,13262.932425250001,382.0225950899985,54150.51316848001 2025-11-06,18:01:14.000,310,11076194,-795,0,1762452073,13263.585847319999,381.7406298900023,54150.58303968001 2025-11-06,18:01:15.000,310,11076205,-795,0,1762452074,13264.158433669996,381.52210686000035,54150.53412984001 2025-11-06,18:01:16.000,310,11076207,-795,0,1762452075,13264.764701569999,381.32473122000374,54150.7647048 2025-11-06,18:01:17.000,310,11076200,-795,0,1762452076,13265.175616479995,381.04981514999963,54150.42932304 2025-11-06,18:01:18.000,310,11076196,-795,0,1762452077,13265.748202829993,380.8876851599998,54150.56207832001 2025-11-06,18:01:19.000,310,11076200,-795,0,1762452078,13266.15911773999,380.83129211999767,54150.65291088001 2025-11-06,18:01:20.000,310,11076166,-795,0,1762452079,13266.468988,380.71850604000065,54150.70182072001 2025-11-06,18:01:21.000,310,11076193,-795,0,1762452080,13266.758649329997,380.63391648000106,54150.77169192001 2025-11-06,18:01:22.000,310,11076236,-795,0,1762452081,13266.812539810002,380.6409656100004,54150.995279760005 2025-11-06,18:01:23.000,310,11076189,-795,0,1762452082,13266.805803499992,380.5493269200015,54151.03720248001 2025-11-06,18:01:24.000,310,11076194,-795,0,1762452083,13266.738440399997,380.4647373600019,54151.330661520005 2025-11-06,18:01:25.000,310,11076168,-795,0,1762452084,13266.590241580001,380.34490214999823,54151.281751680006 2025-11-06,18:01:26.000,310,11076199,-795,0,1762452085,13266.44204275999,380.24621432999993,54151.25380320001 2025-11-06,18:01:27.000,310,11076151,-795,0,1762452086,13265.983973679999,379.99949478000053,54150.757717680004 2025-11-06,18:01:28.000,310,11076161,-795,0,1762452087,13265.923346889998,379.9712982600031,54150.995279760005 2025-11-06,18:01:29.000,310,11076176,-795,0,1762452088,13265.855983789988,379.8021191400039,54151.03021536 2025-11-06,18:01:30.000,310,11076201,-795,0,1762452089,13265.734730210002,379.68228393000027,54151.45642968 2025-11-06,18:01:31.000,310,11076176,-795,0,1762452090,13265.593267700002,379.5342521999992,54151.34463576 2025-11-06,18:01:32.000,310,11076205,-795,0,1762452091,13265.451805190001,379.37212220999936,54151.23982896 2025-11-06,18:01:33.000,310,11076228,-795,0,1762452092,13265.391178400001,379.2804835200004,54151.23284184001 2025-11-06,18:01:34.000,310,11076209,-795,0,1762452093,13265.384442089991,379.1817957000021,54151.23284184001 2025-11-06,18:01:35.000,310,11076186,-795,0,1762452094,13265.384442089991,379.0831078800038,54151.02322824 2025-11-06,18:01:36.000,310,11076161,-795,0,1762452095,13265.377705779996,379.11130440000125,54150.88348584 2025-11-06,18:01:37.000,310,11076187,-795,0,1762452096,13265.236243269996,379.12540265999996,54150.56207832001 2025-11-06,18:01:38.000,310,11076193,-795,0,1762452097,13265.492223050001,379.43556438000087,54150.96733128001 2025-11-06,18:01:39.000,310,11076175,-795,0,1762452098,13265.573058770002,379.66818567000155,54151.0791252 2025-11-06,18:01:40.000,310,11076255,-795,0,1762452099,13265.640421869997,379.9078560900016,54151.25380320001 2025-11-06,18:01:41.000,310,11076197,-795,0,1762452100,13265.626949249992,380.12637912000355,54151.32367440001 2025-11-06,18:01:42.000,310,11076184,-795,0,1762452101,13265.377705779996,380.3378530199989,54151.24681608 2025-11-06,18:01:43.000,310,11076200,-795,0,1762452102,13264.98026348999,380.4294917099978,54150.79265328 2025-11-06,18:01:44.000,310,11076153,-795,0,1762452103,13264.495249170002,380.4929338799993,54150.89746008001 2025-11-06,18:01:45.000,310,11076216,-795,0,1762452104,13263.94287174999,380.45768823000253,54150.85553736 2025-11-06,18:01:46.000,310,11076201,-795,0,1762452105,13263.363549089998,380.4153934499991,54150.84156312 2025-11-06,18:01:47.000,310,11076219,-795,0,1762452106,13262.8313806,380.22506694000185,54150.56207832001 2025-11-06,18:01:48.000,310,11076195,-795,0,1762452107,13262.555191889995,380.07703521000076,54150.65291088001 2025-11-06,18:01:49.000,310,11076206,-795,0,1762452108,13262.66297284999,379.89375783000287,54150.7647048 2025-11-06,18:01:50.000,310,11076186,-795,0,1762452109,13262.82464428999,379.61884175999876,54150.64592376 2025-11-06,18:01:51.000,310,11076178,-795,0,1762452110,13263.127778239992,379.37212220999936,54150.18477384 2025-11-06,18:01:52.000,310,11076176,-795,0,1762452111,13263.531956839994,379.1535991800047,54149.87734056 2025-11-06,18:01:53.000,310,11076205,-795,0,1762452112,13264.05065271,378.9562235400008,54149.87734056 2025-11-06,18:01:54.000,310,11076187,-795,0,1762452113,13264.454831310002,378.906879629998,54150.086954160004 2025-11-06,18:01:55.000,310,11076173,-795,0,1762452114,13264.798383119989,378.8293391999978,54150.14983824001 2025-11-06,18:01:56.000,310,11076175,-795,0,1762452115,13264.85900990999,378.7517987700048,54150.086954160004 2025-11-06,18:01:57.000,310,11076184,-795,0,1762452116,13264.791646809994,378.5403248700022,54149.6817012 2025-11-06,18:01:58.000,310,11076175,-795,0,1762452117,13264.791646809994,378.58966877999774,54149.93323752001 2025-11-06,18:01:59.000,310,11076207,-795,0,1762452118,13264.609766439993,378.40639139999985,54149.63977848 2025-11-06,18:02:00.000,310,11076151,-795,0,1762452119,13264.421149759997,378.2654087999981,54149.62580424001 2025-11-06,18:02:01.000,310,11076165,-795,0,1762452120,13264.326841419992,378.0680331600015,54149.54894592001 2025-11-06,18:02:02.000,310,11076167,-795,0,1762452121,13264.232533080001,377.8072153500034,54149.54894592001 2025-11-06,18:02:03.000,310,11076204,-795,0,1762452122,13264.272950940001,377.4618079799984,54149.56292016 2025-11-06,18:02:04.000,310,11076205,-795,0,1762452123,13264.380731899997,377.0388601800005,54149.72362392001 2025-11-06,18:02:05.000,310,11076190,-795,0,1762452124,13264.515458100002,376.55247021000105,54149.72362392001 2025-11-06,18:02:06.000,310,11076193,-795,0,1762452125,13264.488512859993,376.04493285000353,54149.51401032 2025-11-06,18:02:07.000,310,11076146,-795,0,1762452126,13264.286423559992,375.3611672400002,54148.98997632 2025-11-06,18:02:08.000,310,11076222,-795,0,1762452127,13264.347050349992,374.99461248000443,54149.199589920005 2025-11-06,18:02:09.000,310,11076222,-795,0,1762452128,13264.07086164,374.621008590002,54149.2974096 2025-11-06,18:02:10.000,310,11076169,-715,0,1762452129,13263.63973779999,374.30379774000176,54149.2275384 2025-11-06,18:02:11.000,310,11076188,-795,0,1762452130,13263.309658609993,374.12052036000387,54149.63279136 2025-11-06,18:02:12.000,310,11076211,-795,0,1762452131,13262.77075381,374.0359308000043,54149.64676560001 2025-11-06,18:02:13.000,310,11076239,-795,0,1762452132,13262.299212109989,373.9865868900015,54149.54894592001 2025-11-06,18:02:14.000,310,11076204,-795,0,1762452133,13261.760307309996,373.93019384999934,54149.486061840005 2025-11-06,18:02:15.000,310,11076234,-795,0,1762452134,13261.34265608999,373.94429210999806,54149.24151264001 2025-11-06,18:02:16.000,310,11076193,-795,0,1762452135,13260.891323319993,373.9865868900015,54149.199589920005 2025-11-06,18:02:17.000,310,11076226,-795,0,1762452136,13260.35241852,373.9019973300019,54148.85722104001 2025-11-06,18:02:18.000,310,11076172,-795,0,1762452137,13260.008866709999,373.94429210999806,54149.16465432 2025-11-06,18:02:19.000,310,11076193,-795,0,1762452138,13259.571006559992,373.9019973300019,54149.12273160001 2025-11-06,18:02:20.000,310,11076224,-795,0,1762452139,13259.119673789995,373.8244569000017,54149.12971872 2025-11-06,18:02:21.000,310,11076224,-795,0,1762452140,13258.681813639989,373.69757255999866,54149.0179248 2025-11-06,18:02:22.000,310,11076225,-795,0,1762452141,13258.237217180002,373.53544256999885,54148.864208160005 2025-11-06,18:02:23.000,310,11076196,-795,0,1762452142,13257.89366537,373.37331257999904,54148.35414840001 2025-11-06,18:02:24.000,310,11076132,-795,0,1762452143,13257.637685589994,373.2957721499988,54148.263315840006 2025-11-06,18:02:25.000,310,11076205,-795,0,1762452144,13257.570322489999,373.1829860700018,54148.08863784001 2025-11-06,18:02:26.000,310,11076243,-795,0,1762452145,13257.63094928,373.1618386800037,54148.34716128 2025-11-06,18:02:27.000,310,11076202,-795,0,1762452146,13257.84651119999,373.0842982500035,54147.94190832 2025-11-06,18:02:28.000,310,11076197,-795,0,1762452147,13258.291107659992,373.16888781000307,54147.91395984 2025-11-06,18:02:29.000,310,11076176,-795,0,1762452148,13258.95126604,373.1970843300005,54147.976843920005 2025-11-06,18:02:30.000,310,11076196,-795,0,1762452149,13259.476698220002,373.28872301999945,54147.88601136 2025-11-06,18:02:31.000,310,11076193,-795,0,1762452150,13259.96171253999,373.2957721499988,54147.46678416001 2025-11-06,18:02:32.000,310,11076146,-795,0,1762452151,13260.2715828,373.3944599700044,54147.306080400005 2025-11-06,18:02:33.000,310,11076178,-795,0,1762452152,13260.574716750001,373.45085300999926,54147.18031224001 2025-11-06,18:02:34.000,310,11076192,-795,0,1762452153,13260.621870919997,373.5072460500014,54147.473771280005 2025-11-06,18:02:35.000,310,11076196,-795,0,1762452154,13260.642079849997,373.50019692000205,54147.52966824 2025-11-06,18:02:36.000,310,11076183,-795,0,1762452155,13260.45346317,373.3662634499997,54147.46678416001 2025-11-06,18:02:37.000,310,11076144,-795,0,1762452156,13260.10317504999,373.0561017299988,54147.15236376 2025-11-06,18:02:38.000,310,11076166,-795,0,1762452157,13259.975185159994,372.8234804399981,54147.28511904 2025-11-06,18:02:39.000,310,11076194,-795,0,1762452158,13259.853931579994,372.4146308999989,54147.05454408 2025-11-06,18:02:40.000,310,11076195,-795,0,1762452159,13259.604688109997,371.9493883200048,54146.94973728 2025-11-06,18:02:41.000,310,11076184,-795,0,1762452160,13259.362180949996,371.42070357000193,54146.77505928001 2025-11-06,18:02:42.000,310,11076167,-795,0,1762452161,13259.03210176,370.8003801300001,54146.90781456 2025-11-06,18:02:43.000,310,11076213,-795,0,1762452162,13258.796330909994,370.2294006000011,54146.76807216 2025-11-06,18:02:44.000,310,11076200,-795,0,1762452163,13258.526878509998,369.70071584999823,54146.803007760005 2025-11-06,18:02:45.000,310,11076223,-795,0,1762452164,13258.264162419997,369.2002276200001,54146.7820464 2025-11-06,18:02:46.000,310,11076227,-795,0,1762452165,13257.86672012999,368.7420341699981,54146.61435552 2025-11-06,18:02:47.000,310,11076198,-795,0,1762452166,13257.374969499993,368.389577670001,54145.9785276 2025-11-06,18:02:48.000,310,11076166,-795,0,1762452167,13257.078571860002,368.3966268000004,54146.013463200004 2025-11-06,18:02:49.000,310,11076164,-795,0,1762452168,13256.721547429996,368.3120372400008,54145.95756624001 2025-11-06,18:02:50.000,310,11076216,-795,0,1762452169,13256.297159899994,368.26974246000464,54146.19512832001 2025-11-06,18:02:51.000,310,11076204,-795,0,1762452170,13255.960344400002,368.2979389800021,54146.33487072 2025-11-06,18:02:52.000,310,11076196,-795,0,1762452171,13255.461857459995,368.3543320200042,54146.299935120005 2025-11-06,18:02:53.000,310,11076182,-795,0,1762452172,13254.909480039998,368.30498811000143,54146.04141168 2025-11-06,18:02:54.000,310,11076164,-795,0,1762452173,13254.343629999996,368.1922020300044,54146.12525712001 2025-11-06,18:02:55.000,310,11076231,-795,0,1762452174,13253.784516269989,368.02302290999796,54145.845772320004 2025-11-06,18:02:56.000,310,11076156,-795,0,1762452175,13253.104148959996,367.8326964000007,54145.65712008 2025-11-06,18:02:57.000,310,11076163,-795,0,1762452176,13252.410309029998,367.6212224999981,54145.23789288001 2025-11-06,18:02:58.000,310,11076211,-795,0,1762452177,13251.93876733,367.4379451200002,54145.56628752 2025-11-06,18:02:59.000,310,11076175,-795,0,1762452178,13251.480698249994,367.17007818000275,54145.412570880006 2025-11-06,18:03:00.000,310,11076176,-795,0,1762452179,13251.157355369993,367.00794819000294,54145.44051936 2025-11-06,18:03:01.000,310,11076167,-795,0,1762452180,13250.71949522,366.7823760300016,54145.25186712 2025-11-06,18:03:02.000,310,11076190,-755,0,1762452181,13250.36920709999,366.46516518000135,54145.056227760004 2025-11-06,18:03:03.000,310,11076186,-795,0,1762452182,13250.025655289988,366.126806940003,54144.48328392 2025-11-06,18:03:04.000,310,11076181,-795,0,1762452183,13249.776411819992,365.7532030500006,54144.336554400004 2025-11-06,18:03:05.000,310,11076144,-715,0,1762452184,13249.513695729991,365.3443535100014,54144.071043840006 2025-11-06,18:03:06.000,310,11076197,-795,0,1762452185,13249.264452259995,364.90730745000474,54144.14790216 2025-11-06,18:03:07.000,310,11076214,-795,0,1762452186,13248.887218899989,364.33632791999844,54143.567971200006 2025-11-06,18:03:08.000,310,11076219,-795,0,1762452187,13248.644711740002,363.8005940400035,54143.32342200001 2025-11-06,18:03:09.000,310,11076178,-795,0,1762452188,13248.442622440001,363.22256537999783,54143.20464096001 2025-11-06,18:03:10.000,310,11076206,-795,0,1762452189,13248.32136886,362.59519281000394,54143.00900160001 2025-11-06,18:03:11.000,310,11076188,-795,0,1762452190,13248.146224799995,361.9819185000015,54142.36618656001 2025-11-06,18:03:12.000,310,11076225,-795,0,1762452191,13247.99802598,361.47438114000397,54142.05176616001 2025-11-06,18:03:13.000,310,11076181,-795,0,1762452192,13248.03170752999,361.0302859500007,54141.56266776 2025-11-06,18:03:14.000,310,11076196,-795,0,1762452193,13248.294423619991,360.6355346700002,54141.62555184001 2025-11-06,18:03:15.000,310,11076192,-795,0,1762452194,13248.792910559998,360.2901273000025,54141.49279656 2025-11-06,18:03:16.000,310,11076207,-795,0,1762452195,13249.17688023,359.97291645000223,54141.01068528 2025-11-06,18:03:17.000,310,11076215,-795,0,1762452196,13249.863983850002,359.6980003799981,54140.72421336 2025-11-06,18:03:18.000,310,11076190,-795,0,1762452197,13250.645395809996,359.4512808299987,54140.73120048 2025-11-06,18:03:19.000,310,11076174,-795,0,1762452198,13251.298817879993,359.19751214999997,54140.45171568001 2025-11-06,18:03:20.000,310,11076135,-795,0,1762452199,13251.723205409995,358.993087380004,54140.27005056 2025-11-06,18:03:21.000,310,11076214,-795,0,1762452200,13252.026339359996,358.8943995599984,54140.15126952 2025-11-06,18:03:22.000,310,11076202,-795,0,1762452201,13251.992657809991,358.77456435000204,54140.35389600001 2025-11-06,18:03:23.000,310,11076226,-795,0,1762452202,13251.743414339995,358.7322695699986,54140.277037679996 2025-11-06,18:03:24.000,310,11076194,-795,0,1762452203,13251.292081569998,358.7604660900033,54140.35389600001 2025-11-06,18:03:25.000,310,11076210,-795,0,1762452204,13250.67234104999,358.78866261000076,54140.33992176 2025-11-06,18:03:26.000,310,11076203,-795,0,1762452205,13249.843774920002,358.7957117400001,54140.28402480001 2025-11-06,18:03:27.000,310,11076167,-795,0,1762452206,13248.840064729993,358.7957117400001,54139.6202484 2025-11-06,18:03:28.000,310,11076193,-795,0,1762452207,13247.91045394999,358.8803012999997,54139.66915824 2025-11-06,18:03:29.000,310,11076196,-795,0,1762452208,13246.69791815,358.98603825000464,54139.51544160001 2025-11-06,18:03:30.000,310,11076152,-795,0,1762452209,13245.55948176,359.02128390000144,54139.68313248001 2025-11-06,18:03:31.000,310,11076193,-795,0,1762452210,13244.6433436,359.06357868000487,54139.67614536 2025-11-06,18:03:32.000,310,11076210,-795,0,1762452211,13243.666578650002,359.0424312899995,54139.494480240006 2025-11-06,18:03:33.000,310,11076214,-795,0,1762452212,13242.743704179993,358.993087380004,54139.06127880001 2025-11-06,18:03:34.000,310,11076166,-795,0,1762452213,13242.110491039995,358.83800652000355,54138.8516652 2025-11-06,18:03:35.000,310,11076203,-795,0,1762452214,13241.679367199999,358.6547291399984,54138.3975024 2025-11-06,18:03:36.000,310,11076211,-795,0,1762452215,13241.463805279993,358.42915698000434,54138.04115928 2025-11-06,18:03:37.000,310,11076167,-795,0,1762452216,13241.187616570001,358.0555530900019,54137.39834424 2025-11-06,18:03:38.000,310,11076211,-795,0,1762452217,13241.510959449988,357.87227571000403,54137.67782904 2025-11-06,18:03:39.000,310,11076184,-795,0,1762452218,13241.800620779999,357.5691631200025,54137.4891768 2025-11-06,18:03:40.000,310,11076220,-795,0,1762452219,13242.130699969995,357.24490314000286,54137.37039576 2025-11-06,18:03:41.000,310,11076190,-795,0,1762452220,13242.433833919997,357.03342924000026,54137.035014 2025-11-06,18:03:42.000,310,11076197,-795,0,1762452221,13242.831276209989,356.87129925000045,54136.811426160006 2025-11-06,18:03:43.000,310,11076220,-795,0,1762452222,13243.147882779995,356.80785707999894,54136.357263360005 2025-11-06,18:03:44.000,310,11076222,-795,0,1762452223,13243.471225659996,356.8008079499996,54136.16162400001 2025-11-06,18:03:45.000,310,11076202,-795,0,1762452224,13243.706996510002,356.85015186000237,54135.952010400004 2025-11-06,18:03:46.000,310,11076206,-795,0,1762452225,13243.747414370002,356.83605360000365,54136.00790736 2025-11-06,18:03:47.000,310,11076158,-795,0,1762452226,13243.565534000001,356.85015186000237,54135.903100560005 2025-11-06,18:03:48.000,310,11076249,-795,0,1762452227,13243.33649945999,357.0052327200028,54136.02886872 2025-11-06,18:03:49.000,310,11076175,-795,0,1762452228,13243.006420269994,357.2519522700022,54136.10572704 2025-11-06,18:03:50.000,310,11076172,-795,0,1762452229,13242.561823809992,357.4634261700048,54136.04284296001 2025-11-06,18:03:51.000,310,11076185,-795,0,1762452230,13242.07680948999,357.63965442000335,54135.77034528 2025-11-06,18:03:52.000,310,11076209,-795,0,1762452231,13241.652421959989,357.82293180000124,54135.50483472 2025-11-06,18:03:53.000,310,11076176,-795,0,1762452232,13241.308870150002,357.97096353000234,54135.44195064001 2025-11-06,18:03:54.000,310,11076188,-795,0,1762452233,13241.194352879997,358.1048970000047,54135.588680160006 2025-11-06,18:03:55.000,310,11076189,-795,0,1762452234,13241.079835609991,358.13309352000215,54135.686499840005 2025-11-06,18:03:56.000,310,11076181,-795,0,1762452235,13241.106780850001,358.11194613000407,54135.48387336 2025-11-06,18:03:57.000,310,11076172,-795,0,1762452236,13241.153935019996,358.03440570000384,54135.351118080005 2025-11-06,18:03:58.000,310,11076201,-795,0,1762452237,13241.281924909992,358.02030743999785,54135.448937760004 2025-11-06,18:03:59.000,310,11076200,-795,0,1762452238,13241.416651109997,357.98506179000105,54135.19041432 2025-11-06,18:04:00.000,310,11076168,-795,0,1762452239,13241.295397529997,357.9568652700036,54135.10656888001 2025-11-06,18:04:01.000,310,11076212,-795,0,1762452240,13241.147198710001,357.98506179000105,54135.02971056 2025-11-06,18:04:02.000,310,11076176,-795,0,1762452241,13240.8036469,357.9780126600017,54134.81310984 2025-11-06,18:04:03.000,310,11076210,-795,0,1762452242,13240.446622469994,357.8934231000021,54135.12753024001 2025-11-06,18:04:04.000,310,11076176,-795,0,1762452243,13240.197378999997,357.87227571000403,54135.253298400006 2025-11-06,18:04:05.000,310,11076197,-795,0,1762452244,13239.880772429991,357.8158826700019,54135.281246880004 2025-11-06,18:04:06.000,310,11076195,-795,0,1762452245,13239.611320029995,357.618507029998,54135.24631128001 2025-11-06,18:04:07.000,310,11076171,-795,0,1762452246,13239.146514639993,357.20260835999943,54134.56856064 2025-11-06,18:04:08.000,310,11076149,-795,0,1762452247,13239.213877739989,356.87129925000045,54134.62445760001 2025-11-06,18:04:09.000,310,11076150,-795,0,1762452248,13239.159987259998,356.3708110200023,54134.50567656001 2025-11-06,18:04:10.000,310,11076206,-795,0,1762452249,13239.247559289994,355.75753670999984,54134.54759928 2025-11-06,18:04:11.000,310,11076218,-795,0,1762452250,13239.287977149994,355.137213269998,54134.81310984 2025-11-06,18:04:12.000,310,11076196,-795,0,1762452251,13239.301449769999,354.57328286999837,54134.49170232 2025-11-06,18:04:13.000,310,11076214,-795,0,1762452252,13239.40249442,354.15033507000044,54134.582534880006 2025-11-06,18:04:14.000,310,11076204,-795,0,1762452253,13239.550693239995,353.7485346600006,54134.47772808 2025-11-06,18:04:15.000,310,11076188,-795,0,1762452254,13239.58437479,353.55820815000334,54134.5196508 2025-11-06,18:04:16.000,310,11076190,-795,0,1762452255,13239.362076559999,353.4524711999984,54134.14234632 2025-11-06,18:04:17.000,310,11076198,-795,0,1762452256,13238.816435449997,353.49476598000183,54133.83491304001 2025-11-06,18:04:18.000,310,11076203,-795,0,1762452257,13238.4459384,353.76968204999866,54133.86984864 2025-11-06,18:04:19.000,310,11076202,-795,0,1762452258,13237.718416919997,354.05164725000213,54134.14234632 2025-11-06,18:04:20.000,310,11076214,-795,0,1762452259,13236.98415913,354.4323002700039,54134.23317888 2025-11-06,18:04:21.000,310,11076190,-795,0,1762452260,13236.10843883,354.693118080002,54134.26811448001 2025-11-06,18:04:22.000,310,11076204,-795,0,1762452261,13235.313554250002,354.86934633000055,54134.11439784 2025-11-06,18:04:23.000,310,11076175,-795,0,1762452262,13234.53887859999,354.9609850199995,54133.97465544 2025-11-06,18:04:24.000,310,11076196,-795,0,1762452263,13233.865247599992,354.8622972000012,54133.289917680006 2025-11-06,18:04:25.000,310,11076172,-795,0,1762452264,13233.474541619995,354.64377416999923,54133.268956320004 2025-11-06,18:04:26.000,310,11076195,-795,0,1762452265,13233.312870179994,354.3829563600011,54133.13620104 2025-11-06,18:04:27.000,310,11076164,-795,0,1762452266,13233.124253499998,354.0375489900034,54132.92658744001 2025-11-06,18:04:28.000,310,11076203,-795,0,1762452267,13233.333079109994,353.75558378999995,54133.052355600004 2025-11-06,18:04:29.000,310,11076182,-795,0,1762452268,13233.54864103,353.42427468000096,54133.01043288 2025-11-06,18:04:30.000,310,11076200,-795,0,1762452269,13233.66989461,353.2339481700037,54132.68203824 2025-11-06,18:04:31.000,310,11076198,-795,0,1762452270,13233.865247599992,353.1916533900003,54132.69601248 2025-11-06,18:04:32.000,310,11076166,-795,0,1762452271,13233.797884499996,353.2339481700037,54132.095120160004 2025-11-06,18:04:33.000,310,11076155,-795,0,1762452272,13233.64968568,353.47361859000375,54132.0741588 2025-11-06,18:04:34.000,310,11076223,-795,0,1762452273,13233.292661249994,353.85427160999825,54132.2488368 2025-11-06,18:04:35.000,310,11076186,-795,0,1762452274,13232.773965380002,354.2701702800041,54132.47941176 2025-11-06,18:04:36.000,310,11076184,-795,0,1762452275,13232.154224859994,354.7424619900048,54132.64011552001 2025-11-06,18:04:37.000,310,11076192,-795,0,1762452276,13231.305449799991,355.0878693600025,54132.26979816 2025-11-06,18:04:38.000,310,11076177,-795,0,1762452277,13230.800226549989,355.4544241199983,54132.57723144 2025-11-06,18:04:39.000,310,11076192,-795,0,1762452278,13230.180486029996,355.78573323000455,54132.48639888 2025-11-06,18:04:40.000,310,11076096,-795,0,1762452279,13229.735889569994,356.0113053899986,54132.31172088 2025-11-06,18:04:41.000,310,11076190,-795,0,1762452280,13229.277820490002,356.26507407000463,54132.318708 2025-11-06,18:04:42.000,310,11076183,-795,0,1762452281,13228.89385082,356.3355653699982,54132.30473376001 2025-11-06,18:04:43.000,310,11076205,-795,0,1762452282,13228.455990669994,356.39195841000037,54132.14403 2025-11-06,18:04:44.000,310,11076179,-795,0,1762452283,13228.193274579993,356.4694988400006,54132.430501920004 2025-11-06,18:04:45.000,310,11076155,-795,0,1762452284,13228.085493619998,356.52589188000275,54132.47242464001 2025-11-06,18:04:46.000,310,11076195,-795,0,1762452285,13227.883404319997,356.5329410100021,54132.54229584001 2025-11-06,18:04:47.000,310,11076185,-795,0,1762452286,13227.51290727,356.56113752999954,54132.15101712 2025-11-06,18:04:48.000,310,11076190,-795,0,1762452287,13227.3310269,356.56113752999954,54132.01826184001 2025-11-06,18:04:49.000,310,11076198,-795,0,1762452288,13226.987475089998,356.6527762199985,54132.01826184001 2025-11-06,18:04:50.000,310,11076216,-795,0,1762452289,13226.495724460001,356.82195533999766,54131.88550656 2025-11-06,18:04:51.000,310,11076220,-795,0,1762452290,13225.977028589994,356.85015186000237,54131.85057096001 2025-11-06,18:04:52.000,310,11076230,-795,0,1762452291,13225.337079140001,356.9770361999981,54131.91345504 2025-11-06,18:04:53.000,310,11076192,-795,0,1762452292,13224.94637315999,357.0616257599977,54131.82262248001 2025-11-06,18:04:54.000,310,11076190,-795,0,1762452293,13224.521985629988,357.13211705999856,54131.82262248001 2025-11-06,18:04:55.000,310,11076197,-795,0,1762452294,13224.212115369992,357.16736271000264,54131.52916344 2025-11-06,18:04:56.000,310,11076167,-795,0,1762452295,13224.117807030001,357.2237557500048,54131.31256272 2025-11-06,18:04:57.000,310,11076188,-795,0,1762452296,13223.83488201,357.1532644500039,54130.73961888 2025-11-06,18:04:58.000,310,11076195,-795,0,1762452297,13223.85509094,357.1109696700005,54130.73263176 2025-11-06,18:04:59.000,310,11076211,-795,0,1762452298,13223.841618319995,356.95588881000003,54130.57891512001 2025-11-06,18:05:00.000,310,11076195,-795,0,1762452299,13223.801200459995,356.9770361999981,54130.8514128 2025-11-06,18:05:01.000,310,11076205,-795,0,1762452300,13223.922454039996,356.80785707999894,54130.90730976 2025-11-06,18:05:02.000,310,11076207,-795,0,1762452301,13223.983080829996,356.56113752999954,54130.823464320005 2025-11-06,18:05:03.000,310,11076172,-795,0,1762452302,13224.097598100001,356.31441798000014,54130.74660600001 2025-11-06,18:05:04.000,310,11076166,-795,0,1762452303,13224.063916549996,356.1734353799984,54130.502056799996 2025-11-06,18:05:05.000,310,11076188,-795,0,1762452304,13224.063916549996,356.06769843000075,54130.21558488001 2025-11-06,18:05:06.000,310,11076161,-795,0,1762452305,13223.942662969996,356.03245278000395,54129.985009920005 2025-11-06,18:05:07.000,310,11076159,-795,0,1762452306,13223.75404629,356.04655104000267,54129.72648648 2025-11-06,18:05:08.000,310,11076201,-795,0,1762452307,13223.700155809995,356.145238860001,54130.152700800005 2025-11-06,18:05:09.000,310,11076194,-795,0,1762452308,13223.63279271,356.2368775499999,54130.27846896 2025-11-06,18:05:10.000,310,11076206,-795,0,1762452309,13223.471121269999,356.37786015000165,54130.19462352001 2025-11-06,18:05:11.000,310,11076221,-795,0,1762452310,13223.269031969998,356.52589188000275,54130.20859776 2025-11-06,18:05:12.000,310,11076155,-795,0,1762452311,13222.898534920001,356.7655623000028,54129.90815160001 2025-11-06,18:05:13.000,310,11076151,-795,0,1762452312,13222.622346209995,356.9911344600041,54129.649628160005 2025-11-06,18:05:14.000,310,11076189,-795,0,1762452313,13222.305739639989,357.28014878999966,54129.57975696 2025-11-06,18:05:15.000,310,11076196,-795,0,1762452314,13221.975660449993,357.4634261700048,54129.60770544 2025-11-06,18:05:16.000,310,11076176,-795,0,1762452315,13221.51759137,357.70309659000486,54129.600718320005 2025-11-06,18:05:17.000,310,11076168,-755,0,1762452316,13221.039313359994,357.83703005999996,54129.46097592 2025-11-06,18:05:18.000,310,11076173,-795,0,1762452317,13220.709234169997,357.97096353000234,54129.663602399996 2025-11-06,18:05:19.000,310,11076192,-795,0,1762452318,13220.33873712,358.03440570000384,54129.77539632 2025-11-06,18:05:20.000,310,11076116,-795,0,1762452319,13219.90761327999,357.97096353000234,54129.67757664 2025-11-06,18:05:21.000,310,11076217,-795,0,1762452320,13219.543852540002,357.7312931100023,54129.27232368 2025-11-06,18:05:22.000,310,11076201,-795,0,1762452321,13219.11272869999,357.3576892199999,54128.97187752001 2025-11-06,18:05:23.000,310,11076216,-795,0,1762452322,13218.85001260999,356.92064316000324,54128.81816088 2025-11-06,18:05:24.000,310,11076164,-795,0,1762452323,13218.76917688999,356.49769535999803,54128.929954800005 2025-11-06,18:05:25.000,310,11076192,-795,0,1762452324,13218.93084832999,356.0113053899986,54129.01380024 2025-11-06,18:05:26.000,310,11076197,-795,0,1762452325,13218.95105725999,355.62360324000474,54128.5805988 2025-11-06,18:05:27.000,310,11076190,-795,0,1762452326,13219.146410249996,355.2077045699989,54128.11246176001 2025-11-06,18:05:28.000,310,11076173,-795,0,1762452327,13219.638160879993,355.11606587999995,54128.1963072 2025-11-06,18:05:29.000,310,11076169,-795,0,1762452328,13220.082757339995,355.0455745799991,54127.76310576 2025-11-06,18:05:30.000,310,11076136,-795,0,1762452329,13220.473463319991,355.2218028300049,54127.51156944001 2025-11-06,18:05:31.000,310,11076199,-795,0,1762452330,13220.776597269993,355.56016107000323,54127.4975952 2025-11-06,18:05:32.000,310,11076201,-795,0,1762452331,13221.066258599989,356.1099932100042,54127.539517920006 2025-11-06,18:05:33.000,310,11076217,-795,0,1762452332,13221.23466635,356.7373657799981,54127.756118640005 2025-11-06,18:05:34.000,310,11076209,-795,0,1762452333,13221.174039559999,357.4563770399982,54127.88887392 2025-11-06,18:05:35.000,310,11076184,-795,0,1762452334,13220.998895499994,358.1260443900028,54127.93778376 2025-11-06,18:05:36.000,310,11076110,-795,0,1762452335,13220.796806199993,358.8943995599984,54127.94477088001 2025-11-06,18:05:37.000,310,11076204,-795,0,1762452336,13220.27137401999,359.49357561000215,54127.54650504 2025-11-06,18:05:38.000,310,11076189,-795,0,1762452337,13219.90761327999,360.0575060100018,54127.602402 2025-11-06,18:05:39.000,310,11076242,-795,0,1762452338,13219.409126339997,360.39586425000016,54127.53253080001 2025-11-06,18:05:40.000,310,11076186,-795,0,1762452339,13219.01168404999,360.6355346700002,54127.707208800006 2025-11-06,18:05:41.000,310,11076173,-795,0,1762452340,13218.70855009999,360.7694681400026,54127.96573224001 2025-11-06,18:05:42.000,310,11076161,-795,0,1762452341,13218.466042939988,360.7835664000013,54127.951758 2025-11-06,18:05:43.000,310,11076179,-795,0,1762452342,13218.338053049993,360.6355346700002,54127.55349216 2025-11-06,18:05:44.000,310,11076182,-795,0,1762452343,13218.519933419993,360.54389598000125,54127.83996408 2025-11-06,18:05:45.000,310,11076216,-795,0,1762452344,13218.674868549999,360.48045380999974,54127.4975952 2025-11-06,18:05:46.000,310,11076215,-795,0,1762452345,13218.99821143,360.3676677300027,54127.29496872001 2025-11-06,18:05:47.000,310,11076217,-795,0,1762452346,13219.314817999992,360.2196360000016,54126.90369 2025-11-06,18:05:48.000,310,11076208,-795,0,1762452347,13219.813304939998,360.21258687000227,54127.12727784001 2025-11-06,18:05:49.000,310,11076218,-795,0,1762452348,13220.33873712,360.1773412199982,54127.53253080001 2025-11-06,18:05:50.000,310,11076213,-795,0,1762452349,13220.715970479992,360.1279973100027,54127.53253080001 2025-11-06,18:05:51.000,310,11076211,-795,0,1762452350,13221.066258599989,360.1561938300001,54127.4975952 2025-11-06,18:05:52.000,310,11076157,-795,0,1762452351,13221.12688538999,360.3888151200008,54127.30894296 2025-11-06,18:05:53.000,310,11076167,-795,0,1762452352,13221.23466635,360.62848554000084,54127.39977552 2025-11-06,18:05:54.000,310,11076232,-795,0,1762452353,13221.14709431999,360.80471378999937,54127.15522632001 2025-11-06,18:05:55.000,310,11076162,-795,0,1762452354,13220.985422879989,360.9668437799992,54127.19016192 2025-11-06,18:05:56.000,310,11076216,-795,0,1762452355,13220.702497860002,361.128973769999,54127.05740664001 2025-11-06,18:05:57.000,310,11076208,-795,0,1762452356,13220.527353799996,361.1712685500024,54127.23208464 2025-11-06,18:05:58.000,310,11076213,-795,0,1762452357,13220.527353799996,361.36864418999903,54127.36483992001 2025-11-06,18:05:59.000,310,11076224,-795,0,1762452358,13220.493672249992,361.4391354899999,54127.32291720001 2025-11-06,18:06:00.000,310,11076178,-795,0,1762452359,13220.715970479992,361.50962679000077,54127.53253080001 2025-11-06,18:06:01.000,310,11076204,-795,0,1762452360,13221.005631809989,361.6365111300038,54127.52554368 2025-11-06,18:06:02.000,310,11076212,-795,0,1762452361,13221.25487528,361.6224128699978,54127.204136160006 2025-11-06,18:06:03.000,310,11076166,-795,0,1762452362,13221.45022826999,361.6365111300038,54127.085355120005 2025-11-06,18:06:04.000,310,11076219,-795,0,1762452363,13221.760098530001,361.6365111300038,54127.16920056 2025-11-06,18:06:05.000,310,11076210,-795,0,1762452364,13222.117122959993,361.6365111300038,54127.30894296 2025-11-06,18:06:06.000,310,11076214,-795,0,1762452365,13222.117122959993,361.67880590999994,54127.2879816 2025-11-06,18:06:07.000,310,11076179,-795,0,1762452366,13222.002605690002,361.59421635000035,54127.15522632001 2025-11-06,18:06:08.000,310,11076193,-795,0,1762452367,13221.955451519992,361.699953299998,54127.588427760005 2025-11-06,18:06:09.000,310,11076177,-795,0,1762452368,13221.685999119996,361.7281498200027,54127.60938912001 2025-11-06,18:06:10.000,310,11076219,-795,0,1762452369,13221.41654672,361.79159199000424,54127.37881416 2025-11-06,18:06:11.000,310,11076198,-795,0,1762452370,13221.140358009994,361.77749372999824,54127.350865680004 2025-11-06,18:06:12.000,310,11076207,-795,0,1762452371,13220.830487749998,361.8761815500038,54127.301955840005 2025-11-06,18:06:13.000,310,11076198,-795,0,1762452372,13220.601453210002,361.8620832899978,54127.301955840005 2025-11-06,18:06:14.000,310,11076178,-795,0,1762452373,13220.554299039992,361.92552545999933,54127.707208800006 2025-11-06,18:06:15.000,310,11076219,-795,0,1762452374,13220.419572840001,361.85503415999847,54127.58144064001 2025-11-06,18:06:16.000,310,11076182,-795,0,1762452375,13220.385891289996,361.79159199000424,54127.53253080001 2025-11-06,18:06:17.000,310,11076217,-795,0,1762452376,13220.33200080999,361.7281498200027,54127.16920056 2025-11-06,18:06:18.000,310,11076219,-795,0,1762452377,13220.520617490001,361.6506093900025,54127.12727784001 2025-11-06,18:06:19.000,310,11076178,-795,0,1762452378,13220.702497860002,361.6647076500012,54126.93163848 2025-11-06,18:06:20.000,310,11076215,-795,0,1762452379,13221.025840739989,361.7986411200036,54127.00849680001 2025-11-06,18:06:21.000,310,11076186,-795,0,1762452380,13221.423283029995,362.02421327999764,54127.12029072 2025-11-06,18:06:22.000,310,11076224,-795,0,1762452381,13221.659053880001,362.3202767399998,54127.350865680004 2025-11-06,18:06:23.000,310,11076189,-795,0,1762452382,13221.901561040002,362.58109454999794,54127.16920056 2025-11-06,18:06:24.000,310,11076157,-795,0,1762452383,13222.096914029993,362.8630597500014,54127.33689144 2025-11-06,18:06:25.000,310,11076185,-795,0,1762452384,13222.218167609994,363.2084671199991,54127.34387856001 2025-11-06,18:06:26.000,310,11076177,-795,0,1762452385,13222.373102739999,363.4692849300045,54127.46265960001 2025-11-06,18:06:27.000,310,11076194,-795,0,1762452386,13222.480883699995,363.68075882999983,54126.84080592001 2025-11-06,18:06:28.000,310,11076210,-795,0,1762452387,13222.71665455,363.9486257700046,54127.15522632001 2025-11-06,18:06:29.000,310,11076199,-795,0,1762452388,13222.999579570002,364.1882961900046,54127.29496872001 2025-11-06,18:06:30.000,310,11076210,-795,0,1762452389,13223.188196249997,364.37862270000187,54127.61637624 2025-11-06,18:06:31.000,310,11076233,-795,0,1762452390,13223.457648649994,364.48435964999953,54127.7421444 2025-11-06,18:06:32.000,310,11076214,-795,0,1762452391,13223.531748059999,364.54780182000104,54127.28099448 2025-11-06,18:06:33.000,310,11076135,-795,0,1762452392,13223.74730997999,364.5900966000045,54127.66528608 2025-11-06,18:06:34.000,310,11076211,-795,0,1762452393,13224.070652859991,364.66058789999806,54127.86092544 2025-11-06,18:06:35.000,310,11076197,-795,0,1762452394,13224.252533229992,364.6535387699987,54127.5674664 2025-11-06,18:06:36.000,310,11076208,-795,0,1762452395,13224.198642750001,364.63944051,54127.53253080001 2025-11-06,18:06:37.000,310,11076171,-795,0,1762452396,13224.164961199996,364.59714573000383,54127.427724 2025-11-06,18:06:38.000,310,11076221,-795,0,1762452397,13224.198642750001,364.6323913800006,54127.7421444 2025-11-06,18:06:39.000,310,11076182,-795,0,1762452398,13224.03697131,364.63944051,54127.972719360005 2025-11-06,18:06:40.000,310,11076154,-795,0,1762452399,13224.124543339996,364.6041948600032,54128.11246176001 2025-11-06,18:06:41.000,310,11076153,-795,0,1762452400,13224.117807030001,364.67468616000406,54128.10547464 2025-11-06,18:06:42.000,310,11076216,-795,0,1762452401,13224.198642750001,364.73107919999893,54128.07752616 2025-11-06,18:06:43.000,310,11076192,-795,0,1762452402,13224.319896330002,364.7028826800015,54127.91682240001 2025-11-06,18:06:44.000,310,11076245,-795,0,1762452403,13224.508513009998,364.6887844200028,54127.97970648 2025-11-06,18:06:45.000,310,11076243,-795,0,1762452404,13224.724074929989,364.79452137000044,54128.00066784 2025-11-06,18:06:46.000,310,11076241,-795,0,1762452405,13224.82511957999,364.8650126700013,54128.01464208001 2025-11-06,18:06:47.000,310,11076182,-795,0,1762452406,13224.82511957999,364.9143565800041,54128.04957768 2025-11-06,18:06:48.000,310,11076218,-795,0,1762452407,13225.04741780999,365.0623883099979,54128.259191280005 2025-11-06,18:06:49.000,310,11076209,-795,0,1762452408,13225.16867138999,365.1328796099988,54128.16835872 2025-11-06,18:06:50.000,310,11076182,-795,0,1762452409,13225.343815449996,365.26681308000116,54128.30111400001 2025-11-06,18:06:51.000,310,11076163,-795,0,1762452410,13225.559377370002,365.4077956800029,54128.43386928 2025-11-06,18:06:52.000,310,11076240,-795,0,1762452411,13225.849038699998,365.46418871999776,54128.13342312001 2025-11-06,18:06:53.000,310,11076200,-795,0,1762452412,13226.219535749995,365.5487782800046,54128.08451328001 2025-11-06,18:06:54.000,310,11076192,-795,0,1762452413,13226.583296489996,365.57697480000206,54128.21726856 2025-11-06,18:06:55.000,310,11076188,-795,0,1762452414,13226.933584609993,365.66156436000165,54128.67143136 2025-11-06,18:06:56.000,310,11076150,-795,0,1762452415,13227.135673909994,365.6897608799991,54128.75527680001 2025-11-06,18:06:57.000,310,11076227,-795,0,1762452416,13227.108728669999,365.76025217999995,54128.5107276 2025-11-06,18:06:58.000,310,11076215,-795,0,1762452417,13227.277136419994,365.8941856500023,54128.74130256 2025-11-06,18:06:59.000,310,11076218,-795,0,1762452418,13227.28387272999,365.92238216999976,54128.83213512001 2025-11-06,18:07:00.000,310,11076214,-795,0,1762452419,13227.317554279995,365.9999226,54128.75527680001 2025-11-06,18:07:01.000,310,11076219,-795,0,1762452420,13227.22324593999,366.07041390000086,54128.74828968 2025-11-06,18:07:02.000,310,11076206,-795,0,1762452421,13227.31081797,366.1761508499985,54128.85309648001 2025-11-06,18:07:03.000,310,11076224,-795,0,1762452422,13227.459016789995,366.3735264900024,54128.92296768001 2025-11-06,18:07:04.000,310,11076218,-795,0,1762452423,13227.681315019996,366.54975474000094,54129.25136232 2025-11-06,18:07:05.000,310,11076214,-795,0,1762452424,13228.004657899997,366.7682777700029,54129.28629792001 2025-11-06,18:07:06.000,310,11076214,-795,0,1762452425,13228.415572809994,367.03614471000037,54129.29328504 2025-11-06,18:07:07.000,310,11076209,-795,0,1762452426,13228.77259724,367.3110607800045,54129.08367144 2025-11-06,18:07:08.000,310,11076205,-795,0,1762452427,13229.459700859989,367.7199103200037,54129.04174872001 2025-11-06,18:07:09.000,310,11076231,-795,0,1762452428,13230.13333186,368.15695638000034,54129.195465360004 2025-11-06,18:07:10.000,310,11076201,-795,0,1762452429,13230.732863449994,368.4741672300006,54129.32123352 2025-11-06,18:07:11.000,310,11076185,-795,0,1762452430,13231.366076589991,368.81252546999895,54129.33520776001 2025-11-06,18:07:12.000,310,11076149,-795,0,1762452431,13232.14075223999,369.17203110000264,54129.44700168 2025-11-06,18:07:13.000,310,11076168,-795,0,1762452432,13232.854801100002,369.4610454299982,54129.67058952001 2025-11-06,18:07:14.000,310,11076197,-795,0,1762452433,13233.494750549995,369.77825627999846,54129.85924176001 2025-11-06,18:07:15.000,310,11076197,-795,0,1762452434,13234.060600589997,370.0461232200032,54130.033919760004 2025-11-06,18:07:16.000,310,11076217,-795,0,1762452435,13234.404152399999,370.27169538000453,54129.92212584 2025-11-06,18:07:17.000,310,11076186,-795,0,1762452436,13234.66686849,370.4761201500005,54129.7334736 2025-11-06,18:07:18.000,310,11076188,-795,0,1762452437,13235.050838160001,370.8215275199982,54130.07584248001 2025-11-06,18:07:19.000,310,11076190,-795,0,1762452438,13235.252927460002,371.1951314100006,54130.34135304001 2025-11-06,18:07:20.000,310,11076157,-795,0,1762452439,13235.333763180002,371.5546370400043,54130.81647720001 2025-11-06,18:07:21.000,310,11076206,-795,0,1762452440,13235.387653659993,371.84365136999986,54130.8514128 2025-11-06,18:07:22.000,310,11076203,-795,0,1762452441,13235.468489379993,372.0057813599997,54131.040065040004 2025-11-06,18:07:23.000,310,11076188,-795,0,1762452442,13235.616688199989,372.1115183100046,54131.01211656001 2025-11-06,18:07:24.000,310,11076199,-795,0,1762452443,13235.872667979995,372.25250090999907,54131.20076880001 2025-11-06,18:07:25.000,310,11076173,-795,0,1762452444,13236.249901340001,372.2947956900025,54131.05403928001 2025-11-06,18:07:26.000,310,11076201,-795,0,1762452445,13236.963950199999,372.33709046999866,54131.31256272 2025-11-06,18:07:27.000,310,11076191,-795,0,1762452446,13237.32771094,372.1467639600014,54131.03307792001 2025-11-06,18:07:28.000,310,11076191,-795,0,1762452447,13238.129331829994,372.11856744000397,54131.592047520004 2025-11-06,18:07:29.000,310,11076205,-795,0,1762452448,13238.762544969992,371.9705357100029,54131.84358384 2025-11-06,18:07:30.000,310,11076189,-795,0,1762452449,13239.429439659994,371.8225039800018,54131.96236488 2025-11-06,18:07:31.000,310,11076196,-795,0,1762452450,13240.103070659992,371.76611093999963,54131.98332624 2025-11-06,18:07:32.000,310,11076188,-795,0,1762452451,13240.547667119994,371.82955311000114,54132.01127472 2025-11-06,18:07:33.000,310,11076236,-795,0,1762452452,13241.052890369996,371.89299528000265,54131.67589296 2025-11-06,18:07:34.000,310,11076197,-795,0,1762452453,13241.679367199999,371.9493883200048,54132.05319744 2025-11-06,18:07:35.000,310,11076211,-795,0,1762452454,13242.171117829996,372.0339778800044,54132.25582392001 2025-11-06,18:07:36.000,310,11076177,-795,0,1762452455,13242.642659529993,372.1115183100046,54132.55627008 2025-11-06,18:07:37.000,310,11076189,-795,0,1762452456,13242.979475029999,372.231353520001,54132.52133448001 2025-11-06,18:07:38.000,310,11076181,-795,0,1762452457,13243.457753039991,372.358237860004,54132.87069048 2025-11-06,18:07:39.000,310,11076208,-795,0,1762452458,13243.841722709993,372.4569256800023,54132.99645864001 2025-11-06,18:07:40.000,310,11076213,-795,0,1762452459,13244.239164999999,372.5767608899987,54133.268956320004 2025-11-06,18:07:41.000,310,11076176,-795,0,1762452460,13244.58271681,372.6190556700021,54133.21305936001 2025-11-06,18:07:42.000,310,11076140,-795,0,1762452461,13244.838696589992,372.6754487100043,54133.24799496 2025-11-06,18:07:43.000,310,11076212,-795,0,1762452462,13245.222666259993,372.78118566000194,54133.39472448 2025-11-06,18:07:44.000,310,11076165,-795,0,1762452463,13245.49211865999,372.80233305,54133.66722216001 2025-11-06,18:07:45.000,310,11076212,-795,0,1762452464,13245.7211532,372.8375787000041,54133.9956168 2025-11-06,18:07:46.000,310,11076189,-795,0,1762452465,13246.091650249997,372.74594000999787,54134.128372080006 2025-11-06,18:07:47.000,310,11076221,-795,0,1762452466,13246.414993129998,372.4780730700004,54134.03753952 2025-11-06,18:07:48.000,310,11076230,-795,0,1762452467,13246.77201755999,372.2665991699978,54134.21221752 2025-11-06,18:07:49.000,310,11076215,-795,0,1762452468,13247.351340219997,372.04102701000375,54134.344972800005 2025-11-06,18:07:50.000,310,11076199,-795,0,1762452469,13247.84982715999,371.70971790000476,54134.226191760004 2025-11-06,18:07:51.000,310,11076209,-795,0,1762452470,13248.395468269991,371.42070357000193,54134.30305008 2025-11-06,18:07:52.000,310,11076198,-795,0,1762452471,13248.914164139998,371.08939446000295,54134.25414024 2025-11-06,18:07:53.000,310,11076147,-795,0,1762452472,13249.52043204,370.9131662100044,54134.68734168 2025-11-06,18:07:54.000,310,11076210,-795,0,1762452473,13250.254689829999,370.7510362200046,54134.86900680001 2025-11-06,18:07:55.000,310,11076193,-795,0,1762452474,13250.914848209992,370.7016923100018,54134.99477496 2025-11-06,18:07:56.000,310,11076207,-795,0,1762452475,13251.352708359998,370.64529926999967,54134.966826480006 2025-11-06,18:07:57.000,310,11076207,-795,0,1762452476,13251.87140422999,370.6100536200029,54135.02272344 2025-11-06,18:07:58.000,310,11076198,-795,0,1762452477,13252.598925709994,370.8003801300001,54135.134517360006 2025-11-06,18:07:59.000,310,11076177,-795,0,1762452478,13253.01657693,370.983657509998,54135.24631128001 2025-11-06,18:08:00.000,310,11076180,-795,0,1762452479,13253.542009110002,371.1951314100006,54135.53977032001 2025-11-06,18:08:01.000,310,11076201,-795,0,1762452480,13253.952924019999,371.44185096,54136.03585584 2025-11-06,18:08:02.000,310,11076207,-795,0,1762452481,13254.41772941,371.5405387799983,54136.2664308 2025-11-06,18:08:03.000,310,11076237,-795,0,1762452482,13254.754544909993,371.59693182000046,54136.31534064 2025-11-06,18:08:04.000,310,11076150,-795,0,1762452483,13255.21261399,371.5898826900011,54136.51796712001 2025-11-06,18:08:05.000,310,11076215,-795,0,1762452484,13255.812145579992,371.56168617000367,54136.91623296 2025-11-06,18:08:06.000,310,11076179,-795,0,1762452485,13256.054652739993,371.32201575000363,54136.67867088 2025-11-06,18:08:07.000,310,11076196,-795,0,1762452486,13256.128752149998,370.9695592499993,54136.51796712001 2025-11-06,18:08:08.000,310,11076177,-795,0,1762452487,13256.620502779995,370.79333100000076,54136.97212992001 2025-11-06,18:08:09.000,310,11076213,-795,0,1762452488,13257.085308169997,370.53251319000265,54137.22366624 2025-11-06,18:08:10.000,310,11076178,-795,0,1762452489,13257.509695699999,370.37038320000283,54137.60795784 2025-11-06,18:08:11.000,310,11076200,-795,0,1762452490,13257.90713798999,370.2153023400024,54137.76866160001 2025-11-06,18:08:12.000,310,11076217,-795,0,1762452491,13258.217008250002,370.1095653900047,54137.89442976 2025-11-06,18:08:13.000,310,11076225,-795,0,1762452492,13258.493196959993,370.1659584299996,54137.9433396 2025-11-06,18:08:14.000,310,11076220,-795,0,1762452493,13258.796330909994,370.1800566899983,54137.84551992 2025-11-06,18:08:15.000,310,11076175,-795,0,1762452494,13259.119673789995,370.3069410300013,54138.083082000005 2025-11-06,18:08:16.000,310,11076229,-795,0,1762452495,13259.207245819991,370.50431666999793,54138.1180176 2025-11-06,18:08:17.000,310,11076237,-795,0,1762452496,13259.220718439996,370.5748079699988,54137.95032672 2025-11-06,18:08:18.000,310,11076158,-795,0,1762452497,13259.341972019996,370.870871430001,54138.64903872001 2025-11-06,18:08:19.000,310,11076206,-795,0,1762452498,13259.355444640001,370.997755770004,54138.81672960001 2025-11-06,18:08:20.000,310,11076198,-795,0,1762452499,13259.436280360002,370.97660837999865,54139.12416288 2025-11-06,18:08:21.000,310,11076209,-795,0,1762452500,13259.577742870002,370.9202153400038,54139.33377648 2025-11-06,18:08:22.000,310,11076195,-795,0,1762452501,13259.584479179997,370.7228396999999,54139.24294392 2025-11-06,18:08:23.000,310,11076207,-795,0,1762452502,13259.658578590002,370.40562884999963,54139.089227280005 2025-11-06,18:08:24.000,310,11076158,-795,0,1762452503,13259.759623239988,370.0038284399998,54139.305828000004 2025-11-06,18:08:25.000,310,11076233,-795,0,1762452504,13259.806777409998,369.59497890000057,54139.41762192001 2025-11-06,18:08:26.000,310,11076177,-795,0,1762452505,13259.948239919999,369.0451467599996,54139.6202484 2025-11-06,18:08:27.000,310,11076189,-795,0,1762452506,13260.17053815,368.4600689700019,54139.57133856 2025-11-06,18:08:28.000,310,11076212,-795,0,1762452507,13260.399572689996,368.02302290999796,54139.927681680005 2025-11-06,18:08:29.000,310,11076222,-795,0,1762452508,13260.695970330002,367.51548555000045,54140.13729528001 2025-11-06,18:08:30.000,310,11076155,-795,0,1762452509,13260.918268560003,367.0643412299978,54140.144282400004 2025-11-06,18:08:31.000,310,11076197,-795,0,1762452510,13260.999104279988,366.76122864000354,54139.92069456001 2025-11-06,18:08:32.000,310,11076191,-795,0,1762452511,13261.026049519998,366.5990986500037,54139.9346688 2025-11-06,18:08:33.000,310,11076165,-795,0,1762452512,13260.965422729998,366.5074599600048,54140.03947560001 2025-11-06,18:08:34.000,310,11076164,-795,0,1762452513,13260.756597120002,366.59204952000437,54140.23511496001 2025-11-06,18:08:35.000,310,11076157,-795,0,1762452514,13260.534298890001,366.7400812499982,54140.54254824001 2025-11-06,18:08:36.000,310,11076168,-795,0,1762452515,13260.31200066,367.02204645000165,54140.84998152 2025-11-06,18:08:37.000,310,11076216,-795,0,1762452516,13259.793304789993,367.2758151300004,54140.647355040004 2025-11-06,18:08:38.000,310,11076201,-795,0,1762452517,13259.402598809997,367.5225346799998,54141.101517840005 2025-11-06,18:08:39.000,310,11076197,-795,0,1762452518,13258.9916839,367.72695945000305,54140.90587848001 2025-11-06,18:08:40.000,310,11076170,-795,0,1762452519,13258.499933269988,367.81154901000264,54140.98972392 2025-11-06,18:08:41.000,310,11076136,-795,0,1762452520,13258.048600499991,367.8961385700022,54140.75914896001 2025-11-06,18:08:42.000,310,11076185,-795,0,1762452521,13257.95429216,367.7833524899979,54141.283182959996 2025-11-06,18:08:43.000,310,11076183,-795,0,1762452522,13257.94755584999,367.51548555000045,54141.32510568 2025-11-06,18:08:44.000,310,11076193,-795,0,1762452523,13257.900401679995,367.1912255700008,54141.25523448 2025-11-06,18:08:45.000,310,11076166,-795,0,1762452524,13258.122699909996,366.83876907000376,54141.27619584 2025-11-06,18:08:46.000,310,11076188,-795,0,1762452525,13258.412361239993,366.4228703999979,54141.47882232001 2025-11-06,18:08:47.000,310,11076158,-795,0,1762452526,13258.553823749993,366.0281191200047,54140.95478832001 2025-11-06,18:08:48.000,310,11076202,-795,0,1762452527,13258.96473865999,365.6051713199995,54141.07356936001 2025-11-06,18:08:49.000,310,11076193,-795,0,1762452528,13259.16682795999,365.35140264000074,54141.220298880005 2025-11-06,18:08:50.000,310,11076203,-795,0,1762452529,13259.308290469991,365.25271482000244,54141.45786096001 2025-11-06,18:08:51.000,310,11076182,-795,0,1762452530,13259.355444640001,365.33025525000266,54141.73734576 2025-11-06,18:08:52.000,310,11076186,-795,0,1762452531,13259.1937732,365.51353263000055,54141.77926848 2025-11-06,18:08:53.000,310,11076221,-795,0,1762452532,13258.93105711,365.8307434800008,54142.00285632001 2025-11-06,18:08:54.000,310,11076192,-795,0,1762452533,13258.627923159998,366.1409052000017,54142.26836688001 2025-11-06,18:08:55.000,310,11076184,-795,0,1762452534,13258.183326699997,366.5215582200035,54142.17054720001 2025-11-06,18:08:56.000,310,11076166,-795,0,1762452535,13257.65115821,366.8176216799984,54142.177534320006 2025-11-06,18:08:57.000,310,11076188,-795,0,1762452536,13257.044890309997,367.03614471000037,54142.07272752 2025-11-06,18:08:58.000,310,11076187,-795,0,1762452537,13256.580084919995,367.2758151300004,54142.2404184 2025-11-06,18:08:59.000,310,11076182,-795,0,1762452538,13256.135488459993,367.43089599000086,54142.68759408 2025-11-06,18:09:00.000,310,11076168,-795,0,1762452539,13255.866036059997,367.50138729000173,54142.93214328 2025-11-06,18:09:01.000,310,11076151,-795,0,1762452540,13255.630265209991,367.50138729000173,54142.93913040001 2025-11-06,18:09:02.000,310,11076207,-795,0,1762452541,13255.48880269999,367.41679773000214,54142.96009176 2025-11-06,18:09:03.000,310,11076163,-795,0,1762452542,13255.421439599995,367.3463064300013,54142.79938800001 2025-11-06,18:09:04.000,310,11076171,-795,0,1762452543,13255.41470329,367.20532382999954,54142.450032 2025-11-06,18:09:05.000,310,11076164,-795,0,1762452544,13255.482066389995,367.0643412299978,54142.80637512 2025-11-06,18:09:06.000,310,11076214,-795,0,1762452545,13255.42817590999,366.8669655900012,54142.77143952001 2025-11-06,18:09:07.000,310,11076215,-795,0,1762452546,13255.25303185,366.61319691000244,54142.80637512 2025-11-06,18:09:08.000,310,11076202,-795,0,1762452547,13255.158723509994,366.4369686600039,54143.162718240004 2025-11-06,18:09:09.000,310,11076191,-795,0,1762452548,13254.963370519989,366.26778954000474,54143.39329320001 2025-11-06,18:09:10.000,310,11076206,-795,0,1762452549,13254.592873469992,366.1409052000017,54143.38630608 2025-11-06,18:09:11.000,310,11076182,-795,0,1762452550,13254.20890379999,366.0492665100028,54143.45617728 2025-11-06,18:09:12.000,310,11076145,-795,0,1762452551,13253.683471619988,365.97172608000255,54142.82034936001 2025-11-06,18:09:13.000,310,11076185,-795,0,1762452552,13253.319710880001,365.97172608000255,54143.07188568 2025-11-06,18:09:14.000,310,11076213,-795,0,1762452553,13252.96942275999,366.05631564000214,54143.13476976001 2025-11-06,18:09:15.000,310,11076218,-795,0,1762452554,13252.625870949989,366.2466421499994,54143.40726744 2025-11-06,18:09:16.000,310,11076212,-795,0,1762452555,13252.248637589997,366.5427056100016,54143.4631644 2025-11-06,18:09:17.000,310,11076196,-795,0,1762452556,13251.87814054,366.7823760300016,54143.330409120004 2025-11-06,18:09:18.000,310,11076204,-795,0,1762452557,13251.81077743999,367.1277833999993,54143.64482952 2025-11-06,18:09:19.000,310,11076179,-795,0,1762452558,13251.561533969994,367.3110607800045,54143.8125204 2025-11-06,18:09:20.000,310,11076110,-795,0,1762452559,13251.386389909989,367.36745381999935,54143.44220304001 2025-11-06,18:09:21.000,310,11076182,-795,0,1762452560,13251.170827989998,367.33220817000256,54143.51207424001 2025-11-06,18:09:22.000,310,11076180,-795,0,1762452561,13251.049574409997,367.2758151300004,54143.51207424001 2025-11-06,18:09:23.000,310,11076216,-795,0,1762452562,13250.753176769991,367.1630290500034,54143.36534472 2025-11-06,18:09:24.000,310,11076211,-795,0,1762452563,13250.67234104999,366.98680080000486,54143.65880376001 2025-11-06,18:09:25.000,310,11076242,-795,0,1762452564,13250.753176769991,366.77532690000226,54143.84046888 2025-11-06,18:09:26.000,310,11076217,-795,0,1762452565,13250.786858319996,366.570902129999,54143.80553328001 2025-11-06,18:09:27.000,310,11076147,-795,0,1762452566,13250.69254997999,366.26778954000474,54143.39329320001 2025-11-06,18:09:28.000,310,11076202,-795,0,1762452567,13250.941793450002,366.0633647700015,54143.54002272001 2025-11-06,18:09:29.000,310,11076160,-795,0,1762452568,13251.069783339997,365.8659891300049,54143.38630608 2025-11-06,18:09:30.000,310,11076183,-795,0,1762452569,13251.103464890002,365.7532030500006,54143.34438336001 2025-11-06,18:09:31.000,310,11076207,-795,0,1762452570,13251.056310719992,365.72500653000316,54143.40726744 2025-11-06,18:09:32.000,310,11076194,-795,0,1762452571,13250.766649389996,365.8800873900036,54143.60989392001 2025-11-06,18:09:33.000,310,11076198,-795,0,1762452572,13250.443306509995,366.03516825000406,54143.686752240006 2025-11-06,18:09:34.000,310,11076223,-795,0,1762452573,13250.012182669998,366.25369127999875,54143.91034008 2025-11-06,18:09:35.000,310,11076172,-795,0,1762452574,13249.284661189995,366.4440177900033,54143.87540448001 2025-11-06,18:09:36.000,310,11076181,-795,0,1762452575,13248.469567679997,366.6554916899986,54143.82649464001 2025-11-06,18:09:37.000,310,11076208,-795,0,1762452576,13247.654474169998,366.6554916899986,54143.43521592 2025-11-06,18:09:38.000,310,11076188,-795,0,1762452577,13246.967370549995,366.81057254999905,54143.5330356 2025-11-06,18:09:39.000,310,11076214,-795,0,1762452578,13246.206167520002,366.76122864000354,54143.58194544 2025-11-06,18:09:40.000,310,11076214,-795,0,1762452579,13245.57969069,366.69778647000203,54143.79155904 2025-11-06,18:09:41.000,310,11076204,-795,0,1762452580,13245.101412679993,366.458116050002,54144.001172640004 2025-11-06,18:09:42.000,310,11076211,-795,0,1762452581,13244.778069799991,366.126806940003,54143.903352960006 2025-11-06,18:09:43.000,310,11076204,-795,0,1762452582,13244.68376146,365.69681000999844,54143.70771360001 2025-11-06,18:09:44.000,310,11076186,-795,0,1762452583,13244.6433436,365.3725500299988,54143.70072648 2025-11-06,18:09:45.000,310,11076237,-795,0,1762452584,13244.791542419996,365.0623883099979,54143.449190160005 2025-11-06,18:09:46.000,310,11076201,-795,0,1762452585,13244.973422789997,364.8650126700013,54143.183679600006 2025-11-06,18:09:47.000,310,11076182,-795,0,1762452586,13245.182248399993,364.61124399000255,54142.848297840006 2025-11-06,18:09:48.000,310,11076210,-795,0,1762452587,13245.49885497,364.6676370300047,54142.96707888001 2025-11-06,18:09:49.000,310,11076199,-795,0,1762452588,13245.828934159996,364.69583355000213,54143.4282288 2025-11-06,18:09:50.000,310,11076228,-795,0,1762452589,13245.896297259991,364.79452137000044,54143.37233184001 2025-11-06,18:09:51.000,310,11076210,-795,0,1762452590,13245.855879399991,364.9496022300009,54143.351370480006 2025-11-06,18:09:52.000,310,11076177,-795,0,1762452591,13245.707680579995,365.18222352000157,54143.16970536 2025-11-06,18:09:53.000,310,11076200,-795,0,1762452592,13245.55274544999,365.4218939400016,54143.27451216001 2025-11-06,18:09:54.000,310,11076129,-795,0,1762452593,13245.263084119993,365.6545152300023,54143.07188568 2025-11-06,18:09:55.000,310,11076205,-795,0,1762452594,13244.926268620002,365.82369435000146,54143.064898560006 2025-11-06,18:09:56.000,310,11076224,-795,0,1762452595,13244.407572749995,366.03516825000406,54143.00201448 2025-11-06,18:09:57.000,310,11076250,-795,0,1762452596,13243.915822119998,366.0422173800034,54143.00201448 2025-11-06,18:09:58.000,310,11076224,-795,0,1762452597,13243.646369720002,366.0492665100028,54143.34438336001 2025-11-06,18:09:59.000,310,11076206,-795,0,1762452598,13243.17482801999,365.87303826000425,54143.498100000004 2025-11-06,18:10:00.000,310,11076222,-795,0,1762452599,13242.622450599993,365.64041697000357,54143.47015152001 2025-11-06,18:10:01.000,310,11076211,-795,0,1762452600,13242.0835458,365.3232061200033,54143.38630608 2025-11-06,18:10:02.000,310,11076198,-795,0,1762452601,13241.463805279993,364.97074961999897,54142.946117520005 2025-11-06,18:10:03.000,310,11076186,-795,0,1762452602,13241.126989780001,364.61124399000255,54142.81336224 2025-11-06,18:10:04.000,310,11076224,-795,0,1762452603,13240.749756419995,364.27993488000357,54142.81336224 2025-11-06,18:10:05.000,310,11076222,-795,0,1762452604,13240.493776639989,363.99092055000074,54142.66663272 2025-11-06,18:10:06.000,310,11076176,-795,0,1762452605,13240.284951029993,363.77944664999814,54142.84131072001 2025-11-06,18:10:07.000,310,11076155,-795,0,1762452606,13240.109806970002,363.51862884,54142.43605776001 2025-11-06,18:10:08.000,310,11076191,-795,0,1762452607,13240.264742099993,363.53272709999874,54142.50592896001 2025-11-06,18:10:09.000,310,11076210,-795,0,1762452608,13240.305159959993,363.5397762299981,54142.394135040005 2025-11-06,18:10:10.000,310,11076196,-795,0,1762452609,13240.224324239993,363.61026752999896,54142.36618656001 2025-11-06,18:10:11.000,310,11076198,-795,0,1762452610,13240.076125419997,363.7019062199979,54141.96093360001 2025-11-06,18:10:12.000,310,11076200,-795,0,1762452611,13239.631528959995,363.849937949999,54141.88407528001 2025-11-06,18:10:13.000,310,11076194,-795,0,1762452612,13239.234086669989,364.0473135900029,54141.84913968 2025-11-06,18:10:14.000,310,11076166,-795,0,1762452613,13238.762544969992,364.1882961900046,54142.275354000005 2025-11-06,18:10:15.000,310,11076234,-795,0,1762452614,13238.18322231,364.30108227000164,54142.23343128 2025-11-06,18:10:16.000,310,11076155,-795,0,1762452615,13237.644317509992,364.5196053000036,54142.177534320006 2025-11-06,18:10:17.000,310,11076199,-795,0,1762452616,13236.943741269999,364.49845790999825,54141.7862556 2025-11-06,18:10:18.000,310,11076185,-795,0,1762452617,13236.404836469992,364.5407526900017,54141.83516544001 2025-11-06,18:10:19.000,310,11076192,-795,0,1762452618,13235.993921559995,364.4702613900008,54141.46484808 2025-11-06,18:10:20.000,310,11076209,-795,0,1762452619,13235.576270339989,364.4702613900008,54141.54869352001 2025-11-06,18:10:21.000,310,11076190,-795,0,1762452620,13235.333763180002,364.41386834999867,54141.46484808 2025-11-06,18:10:22.000,310,11076223,-795,0,1762452621,13234.976738749996,364.3292787899991,54141.33209280001 2025-11-06,18:10:23.000,310,11076191,-795,0,1762452622,13234.76791314,364.26583662000485,54141.27619584 2025-11-06,18:10:24.000,310,11076186,-795,0,1762452623,13234.66686849,364.2094435800027,54141.23427312 2025-11-06,18:10:25.000,310,11076208,-795,0,1762452624,13234.653395869995,364.25173835999885,54141.08055648 2025-11-06,18:10:26.000,310,11076197,-795,0,1762452625,13234.66013217999,364.25173835999885,54141.01068528 2025-11-06,18:10:27.000,310,11076184,-795,0,1762452626,13234.532142289994,364.2940331400023,54140.444728559996 2025-11-06,18:10:28.000,310,11076243,-795,0,1762452627,13234.64665956,364.420917479998,54140.39581872 2025-11-06,18:10:29.000,310,11076198,-795,0,1762452628,13234.80159468999,364.6041948600032,54140.33992176 2025-11-06,18:10:30.000,310,11076218,-795,0,1762452629,13234.82180361999,364.7169809400002,54140.30498616001 2025-11-06,18:10:31.000,310,11076241,-795,0,1762452630,13234.78812207,364.9143565800041,54140.48665128 2025-11-06,18:10:32.000,310,11076175,-795,0,1762452631,13234.592769079994,365.11878135000006,54140.3888316 2025-11-06,18:10:33.000,310,11076208,-795,0,1762452632,13234.316580369989,365.2597639500018,54140.13030816 2025-11-06,18:10:34.000,310,11076159,-795,0,1762452633,13233.999973799997,365.3584517700001,54140.06043696 2025-11-06,18:10:35.000,310,11076233,-795,0,1762452634,13233.60926782,365.3795991599982,54140.109346799996 2025-11-06,18:10:36.000,310,11076236,-795,0,1762452635,13233.164671359998,365.2950095999986,54139.57832568 2025-11-06,18:10:37.000,310,11076223,-795,0,1762452636,13232.55166715,365.097633960002,54139.2359568 2025-11-06,18:10:38.000,310,11076194,-795,0,1762452637,13232.477567739996,364.9284548400028,54139.50146736 2025-11-06,18:10:39.000,310,11076210,-795,0,1762452638,13232.36978678,364.66058789999806,54139.46653176001 2025-11-06,18:10:40.000,310,11076179,-795,0,1762452639,13232.336105229995,364.435015740004,54139.56435144001 2025-11-06,18:10:41.000,310,11076204,-795,0,1762452640,13232.457358809996,364.1107557600044,54139.36871208001 2025-11-06,18:10:42.000,310,11076187,-795,0,1762452641,13232.619030249996,363.85698707999836,54139.17307272 2025-11-06,18:10:43.000,310,11076232,-795,0,1762452642,13232.841328479997,363.61026752999896,54139.00538184 2025-11-06,18:10:44.000,310,11076223,-795,0,1762452643,13233.157935049989,363.5820710100015,54139.01935608 2025-11-06,18:10:45.000,310,11076187,-795,0,1762452644,13233.38696959,363.6314149200043,54138.704935680005 2025-11-06,18:10:46.000,310,11076212,-795,0,1762452645,13233.46780531,363.7301027400026,54138.62109024 2025-11-06,18:10:47.000,310,11076182,-795,0,1762452646,13233.265716009999,363.78649578000477,54138.18090168 2025-11-06,18:10:48.000,310,11076166,-795,0,1762452647,13233.144462429998,364.05436272000225,54138.7119228 2025-11-06,18:10:49.000,310,11076201,-795,0,1762452648,13232.915427890002,364.20239445000334,54138.68397432 2025-11-06,18:10:50.000,310,11076184,-755,0,1762452649,13232.578612389996,364.3927209600006,54138.73288416 2025-11-06,18:10:51.000,310,11076233,-795,0,1762452650,13232.14748855,364.49845790999825,54138.6420516 2025-11-06,18:10:52.000,310,11076242,-795,0,1762452651,13231.534484340002,364.5196053000036,54138.56519328 2025-11-06,18:10:53.000,310,11076223,-795,0,1762452652,13231.04273370999,364.51255617000425,54138.17391456001 2025-11-06,18:10:54.000,310,11076197,-795,0,1762452653,13230.672236659993,364.420917479998,54138.27872136 2025-11-06,18:10:55.000,310,11076217,-795,0,1762452654,13230.200694959996,364.27993488000357,54138.14596608001 2025-11-06,18:10:56.000,310,11076187,-795,0,1762452655,13229.836934219995,364.15305054000055,54138.0481464 2025-11-06,18:10:57.000,310,11076204,-795,0,1762452656,13229.446228239998,363.99092055000074,54137.866481280005 2025-11-06,18:10:58.000,310,11076247,-795,0,1762452657,13229.358656209988,363.8640362099977,54137.83154568 2025-11-06,18:10:59.000,310,11076207,-795,0,1762452658,13229.318238350003,363.80764317000285,54137.747700240005 2025-11-06,18:11:00.000,310,11076250,-795,0,1762452659,13229.452964549993,363.849937949999,54137.81058432001 2025-11-06,18:11:01.000,310,11076189,-795,0,1762452660,13229.64158122999,363.976822290002,54137.76167448001 2025-11-06,18:11:02.000,310,11076209,-795,0,1762452661,13229.78304373999,364.06846098000096,54137.30751168001 2025-11-06,18:11:03.000,310,11076195,-795,0,1762452662,13230.092914,364.3292787899991,54137.37738288 2025-11-06,18:11:04.000,310,11076216,-795,0,1762452663,13230.160277099996,364.62534225000127,54137.16078216 2025-11-06,18:11:05.000,310,11076271,-795,0,1762452664,13230.241112819996,364.9637004899996,54137.23065336 2025-11-06,18:11:06.000,310,11076202,-795,0,1762452665,13230.321948539997,365.3232061200033,54137.53808664 2025-11-06,18:11:07.000,310,11076208,-795,0,1762452666,13230.140068169996,365.57697480000206,54137.28655032001 2025-11-06,18:11:08.000,310,11076214,-795,0,1762452667,13230.086177689991,365.84484173999954,54137.42629272001 2025-11-06,18:11:09.000,310,11076207,-795,0,1762452668,13229.88408838999,366.07041390000086,54137.4193056 2025-11-06,18:11:10.000,310,11076197,-795,0,1762452669,13229.83019791,366.23959302000003,54137.46821544 2025-11-06,18:11:11.000,310,11076217,-795,0,1762452670,13229.540536579989,366.2254947600013,54137.23764048001 2025-11-06,18:11:12.000,310,11076193,-795,0,1762452671,13229.230666319992,366.1409052000017,54136.979117040006 2025-11-06,18:11:13.000,310,11076169,-795,0,1762452672,13229.028577019992,366.0774630300002,54137.035014 2025-11-06,18:11:14.000,310,11076242,-795,0,1762452673,13228.860169269996,366.05631564000214,54137.43327984001 2025-11-06,18:11:15.000,310,11076199,-795,0,1762452674,13228.718706759995,366.02106998999807,54137.40533136001 2025-11-06,18:11:16.000,310,11076188,-795,0,1762452675,13228.577244249995,365.97172608000255,54137.25860184001 2025-11-06,18:11:17.000,310,11076180,-795,0,1762452676,13228.597453179995,365.8800873900036,54137.11885944001 2025-11-06,18:11:18.000,310,11076179,-795,0,1762452677,13228.799542479996,365.88713652000297,54137.209692 2025-11-06,18:11:19.000,310,11076186,-795,0,1762452678,13229.089203809992,365.95762782000384,54137.00706552 2025-11-06,18:11:20.000,310,11076174,-795,0,1762452679,13229.385601449998,366.10565954999765,54136.88828448 2025-11-06,18:11:21.000,310,11076208,-795,0,1762452680,13229.68199908999,366.28188780000346,54136.78347768001 2025-11-06,18:11:22.000,310,11076182,-795,0,1762452681,13230.018814589996,366.47926344000007,54136.76251632001 2025-11-06,18:11:23.000,310,11076176,-795,0,1762452682,13230.362366399997,366.64844255999924,54136.909245840005 2025-11-06,18:11:24.000,310,11076214,-795,0,1762452683,13230.766544999999,366.8881129799993,54137.09091096001 2025-11-06,18:11:25.000,310,11076196,-795,0,1762452684,13231.06967895,367.0502429699991,54137.195717760005 2025-11-06,18:11:26.000,310,11076173,-795,0,1762452685,13231.31218611,367.31810991000384,54137.27257608 2025-11-06,18:11:27.000,310,11076200,-795,0,1762452686,13231.359340279996,367.35335556000064,54136.83937464 2025-11-06,18:11:28.000,310,11076191,-795,0,1762452687,13231.554693270002,367.5084364200011,54136.958155680004 2025-11-06,18:11:29.000,310,11076162,-795,0,1762452688,13231.682683159997,367.5084364200011,54137.05597536 2025-11-06,18:11:30.000,310,11076216,-795,0,1762452689,13231.743309949998,367.3886012100047,54137.18174352 2025-11-06,18:11:31.000,310,11076180,-795,0,1762452690,13231.783727809998,367.2405694800036,54137.47520256001 2025-11-06,18:11:32.000,310,11076163,-795,0,1762452691,13231.750046259993,367.0643412299978,54137.363408640005 2025-11-06,18:11:33.000,310,11076182,-795,0,1762452692,13231.803936739998,366.902211239998,54137.44725408 2025-11-06,18:11:34.000,310,11076195,-795,0,1762452693,13232.053180209994,366.7400812499982,54137.54507376 2025-11-06,18:11:35.000,310,11076213,-795,0,1762452694,13232.20811534,366.5427056100016,54137.531099520005 2025-11-06,18:11:36.000,310,11076173,-795,0,1762452695,13232.36305046999,366.3946738800005,54137.23065336 2025-11-06,18:11:37.000,310,11076200,-795,0,1762452696,13232.36978678,366.2466421499994,54136.8254004 2025-11-06,18:11:38.000,310,11076199,-795,0,1762452697,13232.416940949995,366.331231709999,54136.97212992001 2025-11-06,18:11:39.000,310,11076183,-795,0,1762452698,13232.48430404999,366.42991953000455,54137.13283368 2025-11-06,18:11:40.000,310,11076193,-795,0,1762452699,13232.55166715,366.62729517000116,54137.57302224001 2025-11-06,18:11:41.000,310,11076148,-795,0,1762452700,13232.625766559991,366.7541795100042,54137.649880560006 2025-11-06,18:11:42.000,310,11076195,-795,0,1762452701,13232.619030249996,366.8810638499999,54137.57302224001 2025-11-06,18:11:43.000,310,11076204,-795,0,1762452702,13232.747020139992,366.98680080000486,54137.47520256001 2025-11-06,18:11:44.000,310,11076080,-795,0,1762452703,13233.023208849998,367.0784394900038,54137.412318480005 2025-11-06,18:11:45.000,310,11076196,-795,0,1762452704,13233.245507079999,367.1136851400006,54137.26558896001 2025-11-06,18:11:46.000,310,11076221,-795,0,1762452705,13233.535168409995,367.08548862000316,54137.27257608 2025-11-06,18:11:47.000,310,11076221,-795,0,1762452706,13233.703576159991,366.95860428000015,54136.958155680004 2025-11-06,18:11:48.000,310,11076209,-795,0,1762452707,13234.033655350002,367.0008990600036,54137.4891768 2025-11-06,18:11:49.000,310,11076251,-795,0,1762452708,13234.377207159989,366.83876907000376,54137.68481616 2025-11-06,18:11:50.000,310,11076211,-795,0,1762452709,13234.6062417,366.570902129999,54137.76167448001 2025-11-06,18:11:51.000,310,11076192,-795,0,1762452710,13234.82853993,366.3946738800005,54137.77564872 2025-11-06,18:11:52.000,310,11076162,-795,0,1762452711,13234.936320889996,366.2889369300028,54137.57302224001 2025-11-06,18:11:53.000,310,11076124,-795,0,1762452712,13235.178828049997,366.21844563000195,54137.40533136001 2025-11-06,18:11:54.000,310,11076204,-795,0,1762452713,13235.414598900003,366.20434737000323,54137.56603512 2025-11-06,18:11:55.000,310,11076222,-795,0,1762452714,13235.583006649998,366.2113965000026,54137.56603512 2025-11-06,18:11:56.000,310,11076205,-795,0,1762452715,13235.670578679994,366.26778954000474,54137.55206088001 2025-11-06,18:11:57.000,310,11076184,-795,0,1762452716,13235.812041189994,366.41582126999856,54137.71276464 2025-11-06,18:11:58.000,310,11076219,-795,0,1762452717,13236.10170251999,366.6202460400018,54137.93635248001 2025-11-06,18:11:59.000,310,11076206,-795,0,1762452718,13236.303791819992,366.89516210999864,54138.13897896 2025-11-06,18:12:00.000,310,11076145,-795,0,1762452719,13236.431781710002,367.14188165999803,54138.12500472001 2025-11-06,18:12:01.000,310,11076182,-795,0,1762452720,13236.606925769993,367.4097486000028,54138.152953200006 2025-11-06,18:12:02.000,310,11076198,-795,0,1762452721,13236.795542449989,367.6071242399994,54137.77564872 2025-11-06,18:12:03.000,310,11076201,-795,0,1762452722,13237.01784067999,367.8044998800033,54137.84551992 2025-11-06,18:12:04.000,310,11076188,-795,0,1762452723,13237.34118355999,368.05826856000203,54138.07609488001 2025-11-06,18:12:05.000,310,11076225,-795,0,1762452724,13237.691471680002,368.0653176900014,54138.29269560001 2025-11-06,18:12:06.000,310,11076155,-795,0,1762452725,13237.974396699989,368.15695638000034,54138.56519328 2025-11-06,18:12:07.000,310,11076174,-795,0,1762452726,13238.19669492999,368.1640055099997,54138.3276312 2025-11-06,18:12:08.000,310,11076210,-795,0,1762452727,13238.54024673999,368.25564419999864,54138.55121904 2025-11-06,18:12:09.000,310,11076153,-795,0,1762452728,13238.877062239997,368.2485950699993,54138.6420516 2025-11-06,18:12:10.000,310,11076231,-795,0,1762452729,13239.227350359994,368.1781037699984,54138.86563944001 2025-11-06,18:12:11.000,310,11076196,-795,0,1762452730,13239.530484309995,368.05826856000203,54138.61410312 2025-11-06,18:12:12.000,310,11076197,-795,0,1762452731,13239.73930991999,368.0300720400046,54138.55820616001 2025-11-06,18:12:13.000,310,11076190,-795,0,1762452732,13240.076125419997,367.95958074000373,54138.62109024 2025-11-06,18:12:14.000,310,11076225,-795,0,1762452733,13240.453358779989,367.9384333499984,54138.991407600006 2025-11-06,18:12:15.000,310,11076231,-795,0,1762452734,13240.729547489995,367.9384333499984,54139.11018864001 2025-11-06,18:12:16.000,310,11076142,-795,0,1762452735,13240.992263579996,367.97367900000245,54139.15211136001 2025-11-06,18:12:17.000,310,11076193,-795,0,1762452736,13241.02594513,368.03712117000396,54138.921536400005 2025-11-06,18:12:18.000,310,11076171,-795,0,1762452737,13241.281924909992,368.2274476800012,54139.0962144 2025-11-06,18:12:19.000,310,11076132,-795,0,1762452738,13241.403178489993,368.28384072000335,54138.99839472 2025-11-06,18:12:20.000,310,11076210,-795,0,1762452739,13241.477277899998,368.3966268000004,54139.08224016001 2025-11-06,18:12:21.000,310,11076171,-795,0,1762452740,13241.457068969998,368.5235111400034,54139.15211136001 2025-11-06,18:12:22.000,310,11076218,-795,0,1762452741,13241.335815389997,368.62924809000106,54139.208008320005 2025-11-06,18:12:23.000,310,11076202,-795,0,1762452742,13241.160671329992,368.77727982000215,54139.57133856 2025-11-06,18:12:24.000,310,11076190,-795,0,1762452743,13241.012472509996,368.7843289500015,54139.6202484 2025-11-06,18:12:25.000,310,11076200,-795,0,1762452744,13240.871009999995,368.7702306900028,54139.641209760004 2025-11-06,18:12:26.000,310,11076206,-795,0,1762452745,13240.89795523999,368.69269026000256,54139.61326128001 2025-11-06,18:12:27.000,310,11076215,-795,0,1762452746,13240.891218929995,368.56580591999955,54139.34775072001 2025-11-06,18:12:28.000,310,11076189,-795,0,1762452747,13241.174143949997,368.53056027000275,54139.305828000004 2025-11-06,18:12:29.000,310,11076194,-795,0,1762452748,13241.598531479998,368.41777418999845,54139.45255752 2025-11-06,18:12:30.000,310,11076182,-795,0,1762452749,13242.14417259,368.23449681000056,54139.38268632 2025-11-06,18:12:31.000,310,11076195,-795,0,1762452750,13242.750440489988,368.1146616000042,54139.43159616 2025-11-06,18:12:32.000,310,11076171,-795,0,1762452751,13243.40386256,367.98777726000117,54139.424609040005 2025-11-06,18:12:33.000,310,11076201,-795,0,1762452752,13244.111175109989,367.9031877000016,54139.543390080005 2025-11-06,18:12:34.000,310,11076197,-795,0,1762452753,13244.879114449992,367.84679465999943,54139.662171120006 2025-11-06,18:12:35.000,310,11076209,-795,0,1762452754,13245.546009139995,367.931384219999,54139.85781048 2025-11-06,18:12:36.000,310,11076198,-795,0,1762452755,13246.037759769992,367.9948263900005,54140.02550136 2025-11-06,18:12:37.000,310,11076222,-795,0,1762452756,13246.354366339998,368.0018755199999,54139.45255752 2025-11-06,18:12:38.000,310,11076203,-795,0,1762452757,13246.765281249995,368.1005633399982,54139.89973320001 2025-11-06,18:12:39.000,310,11076212,-795,0,1762452758,13246.91348006999,368.2485950699993,54139.95563016 2025-11-06,18:12:40.000,310,11076135,-795,0,1762452759,13247.06167889,368.43187245000445,54140.179218 2025-11-06,18:12:41.000,310,11076202,-795,0,1762452760,13247.048206269996,368.65039547999913,54140.61940656001 2025-11-06,18:12:42.000,310,11076169,-795,0,1762452761,13246.94042531,368.7067885200013,54140.57049672001 2025-11-06,18:12:43.000,310,11076219,-795,0,1762452762,13246.83938066,368.72793590999936,54140.72421336 2025-11-06,18:12:44.000,310,11076214,-795,0,1762452763,13246.83938066,368.69269026000256,54140.92683984001 2025-11-06,18:12:45.000,310,11076242,-795,0,1762452764,13246.765281249995,368.5728550499989,54141.03164664 2025-11-06,18:12:46.000,310,11076187,-795,0,1762452765,13246.704654459994,368.28384072000335,54140.82902016001 2025-11-06,18:12:47.000,310,11076189,-795,0,1762452766,13246.502565159994,367.94548247999774,54140.51459976 2025-11-06,18:12:48.000,310,11076126,-795,0,1762452767,13246.576664569999,367.64236989000347,54140.80805880001 2025-11-06,18:12:49.000,310,11076185,-795,0,1762452768,13246.583400879994,367.247618610003,54140.92683984001 2025-11-06,18:12:50.000,310,11076197,-795,0,1762452769,13246.71139076999,366.89516210999864,54141.20632464 2025-11-06,18:12:51.000,310,11076229,-795,0,1762452770,13246.73159969999,366.4863125699994,54141.25523448 2025-11-06,18:12:52.000,310,11076176,-795,0,1762452771,13246.65076397999,366.1479543300011,54141.115492079996 2025-11-06,18:12:53.000,310,11076245,-795,0,1762452772,13246.684445529994,365.8166452200021,54141.06658224 2025-11-06,18:12:54.000,310,11076197,-795,0,1762452773,13246.704654459994,365.53468001999863,54140.982736800004 2025-11-06,18:12:55.000,310,11076188,-795,0,1762452774,13246.77875387,365.3584517700001,54140.982736800004 2025-11-06,18:12:56.000,310,11076216,-795,0,1762452775,13246.81243541999,365.2950095999986,54140.89190424 2025-11-06,18:12:57.000,310,11076226,-795,0,1762452776,13246.765281249995,365.1963217800003,54140.67530352 2025-11-06,18:12:58.000,310,11076202,-795,0,1762452777,13246.85958959,365.337304380002,54140.982736800004 2025-11-06,18:12:59.000,310,11076202,-675,0,1762452778,13246.94042531,365.337304380002,54141.02465952001 2025-11-06,18:13:00.000,310,11076186,-795,0,1762452779,13247.115569369991,365.40074655000353,54141.19933752 2025-11-06,18:13:01.000,310,11076196,-795,0,1762452780,13247.250295569997,365.4571395899984,54141.21331176001 2025-11-06,18:13:02.000,310,11076201,-795,0,1762452781,13247.358076529992,365.56287654000334,54141.227286 2025-11-06,18:13:03.000,310,11076205,-795,0,1762452782,13247.513011659998,365.5910730600008,54140.94081408 2025-11-06,18:13:04.000,310,11076197,-795,0,1762452783,13247.641001549993,365.67566262000037,54140.75216184 2025-11-06,18:13:05.000,310,11076109,-795,0,1762452784,13247.795936679999,365.72500653000316,54140.91985272 2025-11-06,18:13:06.000,310,11076194,-795,0,1762452785,13247.97781705,365.77435043999867,54141.003698160006 2025-11-06,18:13:07.000,310,11076187,-795,0,1762452786,13247.95760812,365.72500653000316,54141.05959512 2025-11-06,18:13:08.000,310,11076182,-795,0,1762452787,13248.09907063,365.87303826000425,54141.283182959996 2025-11-06,18:13:09.000,310,11076219,-795,0,1762452788,13248.334841479991,365.9012347800017,54141.387989760005 2025-11-06,18:13:10.000,310,11076204,-795,0,1762452789,13248.658184359992,365.77435043999867,54141.37401552 2025-11-06,18:13:11.000,310,11076196,-795,0,1762452790,13248.887218899989,365.6051713199995,54141.42991248001 2025-11-06,18:13:13.000,310,11076196,-795,0,1762452792,13249.39917846,364.9143565800041,54140.87793000001 2025-11-06,18:13:14.000,310,11076182,-795,0,1762452793,13249.823565990002,364.61124399000255,54140.598445200005 2025-11-06,18:13:15.000,310,11076170,-795,0,1762452794,13250.207535659989,364.41386834999867,54140.82902016001 2025-11-06,18:13:16.000,310,11076219,-795,0,1762452795,13250.584769019995,364.33632791999844,54141.30414432 2025-11-06,18:13:17.000,310,11076188,-795,0,1762452796,13250.975474999992,364.1882961900046,54141.39497688 2025-11-06,18:13:18.000,310,11076197,-795,0,1762452797,13251.231454779998,364.1248540200031,54141.1574148 2025-11-06,18:13:19.000,310,11076225,-795,0,1762452798,13251.46722562999,364.21649271000206,54141.38100264001 2025-11-06,18:13:20.000,310,11076157,-795,0,1762452799,13251.65584231,364.435015740004,54141.42991248001 2025-11-06,18:13:21.000,310,11076212,-795,0,1762452800,13251.804041129995,364.72403006999957,54141.220298880005 2025-11-06,18:13:22.000,310,11076196,-795,0,1762452801,13251.702996479995,365.02009353000176,54141.23427312 2025-11-06,18:13:23.000,310,11076218,-795,0,1762452802,13251.50764348999,365.28796046999923,54141.19933752 2025-11-06,18:13:24.000,310,11076172,-795,0,1762452803,13251.433544079999,365.5487782800046,54141.401964 2025-11-06,18:13:25.000,310,11076180,-795,0,1762452804,13251.312290499998,365.64041697000357,54141.7862556 2025-11-06,18:13:26.000,310,11076184,-795,0,1762452805,13251.116937509993,365.66156436000165,54141.88407528001 2025-11-06,18:13:27.000,310,11076212,-795,0,1762452806,13250.766649389996,365.541729149998,54141.80721696 2025-11-06,18:13:28.000,310,11076176,-795,0,1762452807,13250.227744589989,365.20337090999965,54141.450873839996 2025-11-06,18:13:29.000,310,11076215,-795,0,1762452808,13250.153645179998,364.7522265900043,54141.44388672 2025-11-06,18:13:30.000,310,11076206,-795,0,1762452809,13250.099754699993,364.181247059998,54141.283182959996 2025-11-06,18:13:31.000,310,11076201,-795,0,1762452810,13250.254689829999,363.68075882999983,54141.401964 2025-11-06,18:13:32.000,310,11076204,-795,0,1762452811,13250.281635069994,363.1943688600004,54141.35305416 2025-11-06,18:13:33.000,310,11076202,-795,0,1762452812,13250.39615234,362.70797889000096,54141.59061624 2025-11-06,18:13:34.000,310,11076209,-795,0,1762452813,13250.463515439995,362.2215889200015,54141.49279656 2025-11-06,18:13:35.000,310,11076205,-795,0,1762452814,13250.65886843,361.7986411200036,54141.53471928 2025-11-06,18:13:36.000,310,11076171,-795,0,1762452815,13250.935057139992,361.6365111300038,54141.54869352001 2025-11-06,18:13:37.000,310,11076207,-795,0,1762452816,13251.015892859992,361.48143027000333,54141.46484808 2025-11-06,18:13:38.000,310,11076206,-795,0,1762452817,13250.901375590001,361.4391354899999,54140.92683984001 2025-11-06,18:13:39.000,310,11076202,-795,0,1762452818,13250.860957730001,361.6224128699978,54140.947801199996 2025-11-06,18:13:40.000,310,11076244,-795,0,1762452819,13250.63192318999,361.85503415999847,54140.96876256 2025-11-06,18:13:41.000,310,11076208,-795,0,1762452820,13250.61171425999,362.03831154000363,54141.12247920001 2025-11-06,18:13:42.000,310,11076242,-795,0,1762452821,13250.45004281999,362.376669780002,54141.42292536 2025-11-06,18:13:43.000,310,11076167,-675,0,1762452822,13250.28837137999,362.6022419400033,54141.2971572 2025-11-06,18:13:44.000,310,11076181,-795,0,1762452823,13250.025655289988,362.74322453999775,54141.20632464 2025-11-06,18:13:45.000,310,11076191,-795,0,1762452824,13249.951555879998,362.70797889000096,54141.18536328 2025-11-06,18:13:46.000,310,11076212,-795,0,1762452825,13249.884192780002,362.5528980300005,54141.18536328 2025-11-06,18:13:47.000,310,11076229,-795,0,1762452826,13249.789884439997,362.2779819600037,54140.66132928001 2025-11-06,18:13:48.000,310,11076181,-795,0,1762452827,13249.695576099992,362.00306588999956,54140.5635096 2025-11-06,18:13:49.000,310,11076157,-795,0,1762452828,13249.695576099992,361.6717567800006,54140.68229064 2025-11-06,18:13:50.000,310,11076197,-795,0,1762452829,13249.614740379991,361.2699563700007,54140.82203304 2025-11-06,18:13:51.000,310,11076194,-795,0,1762452830,13249.466541559996,360.87520509000024,54140.79408456 2025-11-06,18:13:52.000,310,11076160,-795,0,1762452831,13249.25097963999,360.5016011999978,54140.75216184 2025-11-06,18:13:53.000,310,11076221,-795,0,1762452832,13249.008472479989,360.1279973100027,54140.43774144 2025-11-06,18:13:54.000,310,11076211,-795,0,1762452833,13248.833328419998,359.8742286300039,54140.381844480005 2025-11-06,18:13:55.000,310,11076190,-795,0,1762452834,13248.860273659993,359.67685299000004,54140.34690888 2025-11-06,18:13:56.000,310,11076182,-795,0,1762452835,13248.745756390002,359.5499686500043,54140.06043696 2025-11-06,18:13:57.000,310,11076205,-795,0,1762452836,13248.739020079993,359.4160351800019,54139.96960440001 2025-11-06,18:13:58.000,310,11076220,-795,0,1762452837,13248.637975429992,359.31029823000426,54139.64819688 2025-11-06,18:13:59.000,310,11076222,-795,0,1762452838,13248.772701629998,359.4019369200032,54140.00454 2025-11-06,18:14:00.000,310,11076192,-795,0,1762452839,13248.806383179988,359.4230843100013,54140.109346799996 2025-11-06,18:14:01.000,310,11076230,-795,0,1762452840,13248.813119489998,359.5852143000011,54140.10235968 2025-11-06,18:14:02.000,310,11076206,-795,0,1762452841,13248.631239119997,359.69095124999876,54140.08139832 2025-11-06,18:14:03.000,310,11076199,-795,0,1762452842,13248.361786720001,359.7966882000037,54139.91370744 2025-11-06,18:14:04.000,310,11076224,-795,0,1762452843,13248.065389079995,359.90242515000136,54139.56435144001 2025-11-06,18:14:05.000,310,11076166,-795,0,1762452844,13247.647737859988,360.0152112299984,54139.27089240001 2025-11-06,18:14:06.000,310,11076248,-795,0,1762452845,13247.263768190001,360.1773412199982,54139.58531280001 2025-11-06,18:14:07.000,310,11076209,-795,0,1762452846,13246.79222648999,360.2901273000025,54139.6202484 2025-11-06,18:14:08.000,310,11076217,-795,0,1762452847,13246.239849069992,360.39586425000016,54139.43159616 2025-11-06,18:14:09.000,310,11076205,-795,0,1762452848,13245.86261571,360.4099625099989,54139.51544160001 2025-11-06,18:14:10.000,310,11076204,-675,0,1762452849,13245.51232758999,360.36061860000336,54139.424609040005 2025-11-06,18:14:11.000,310,11076205,-795,0,1762452850,13245.290029359989,360.2619307799978,54139.424609040005 2025-11-06,18:14:12.000,310,11076196,-795,0,1762452851,13245.101412679993,360.1914394800042,54139.0962144 2025-11-06,18:14:13.000,310,11076203,-795,0,1762452852,13245.188984709988,360.18439035000483,54138.83769096 2025-11-06,18:14:14.000,310,11076199,-795,0,1762452853,13245.263084119993,360.14914470000076,54138.64903872001 2025-11-06,18:14:15.000,310,11076219,-795,0,1762452854,13245.39107400999,360.11389905000397,54138.52327056 2025-11-06,18:14:16.000,310,11076167,-795,0,1762452855,13245.53253651999,360.2055377400029,54138.7119228 2025-11-06,18:14:17.000,310,11076209,-795,0,1762452856,13245.59989962,360.2407833899997,54138.62807736001 2025-11-06,18:14:18.000,310,11076179,-795,0,1762452857,13245.64031748,360.33242207999865,54138.299682720004 2025-11-06,18:14:19.000,310,11076195,-795,0,1762452858,13245.53253651999,360.4734046800004,54138.299682720004 2025-11-06,18:14:20.000,310,11076188,-795,0,1762452859,13245.49885497,360.59323989000404,54138.22282440001 2025-11-06,18:14:21.000,310,11076186,-795,0,1762452860,13245.182248399993,360.72717335999914,54137.54507376 2025-11-06,18:14:22.000,310,11076214,-795,0,1762452861,13245.020576959992,360.75536988000385,54137.82455856 2025-11-06,18:14:23.000,310,11076185,-795,0,1762452862,13244.670288839996,360.8117629199987,54137.65686768 2025-11-06,18:14:24.000,310,11076182,-795,0,1762452863,13244.39410012999,360.8258611800047,54137.461228320004 2025-11-06,18:14:25.000,310,11076213,-715,0,1762452864,13244.178538209999,360.8470085700028,54137.46821544 2025-11-06,18:14:26.000,310,11076194,-795,0,1762452865,13244.043812009993,360.9104507400043,54137.39135712 2025-11-06,18:14:27.000,310,11076215,-795,0,1762452866,13244.050548319989,361.06553160000476,54137.3494344 2025-11-06,18:14:28.000,310,11076189,-795,0,1762452867,13243.814777469997,361.1148755100003,54137.16078216 2025-11-06,18:14:29.000,310,11076213,-795,0,1762452868,13243.909085810003,361.1924159400005,54137.25161472 2025-11-06,18:14:30.000,310,11076229,-795,0,1762452869,13243.834986399997,361.18536681000114,54136.62976104 2025-11-06,18:14:31.000,310,11076212,-795,0,1762452870,13243.875404259998,361.2417598500033,54136.92322008001 2025-11-06,18:14:32.000,310,11076156,-795,0,1762452871,13243.754150679997,361.2417598500033,54136.81841328 2025-11-06,18:14:33.000,310,11076211,-795,0,1762452872,13243.680051269992,361.24880898000265,54136.979117040006 2025-11-06,18:14:34.000,310,11076187,-795,0,1762452873,13243.531852449996,361.2276615900046,54137.11187232 2025-11-06,18:14:35.000,310,11076215,-795,0,1762452874,13243.29608159999,361.1924159400005,54136.92322008001 2025-11-06,18:14:36.000,310,11076189,-795,0,1762452875,13242.851485139989,361.29815288999816,54136.88129736001 2025-11-06,18:14:37.000,310,11076193,-795,0,1762452876,13242.487724400002,361.43208636000054,54137.00706552 2025-11-06,18:14:38.000,310,11076250,-795,0,1762452877,13241.83430232999,361.5025776600014,54136.55988984 2025-11-06,18:14:39.000,310,11076207,-795,0,1762452878,13241.281924909992,361.60831460999907,54136.36425048 2025-11-06,18:14:40.000,310,11076150,-795,0,1762452879,13240.76322904,361.65765852000186,54136.42713456001 2025-11-06,18:14:41.000,310,11076196,-795,0,1762452880,13240.136752209997,361.6717567800006,54136.2664308 2025-11-06,18:14:42.000,310,11076193,-795,0,1762452881,13239.76625516,361.699953299998,54136.49700576001 2025-11-06,18:14:43.000,310,11076235,-795,0,1762452882,13239.47659382999,361.64356026000314,54136.34328912 2025-11-06,18:14:44.000,310,11076212,-795,0,1762452883,13239.180196189998,361.587167220001,54136.25944368001 2025-11-06,18:14:45.000,310,11076216,-795,0,1762452884,13239.213877739989,361.43208636000054,54136.287392160004 2025-11-06,18:14:46.000,310,11076175,-795,0,1762452885,13239.234086669989,361.19946506999986,54136.21752096 2025-11-06,18:14:47.000,310,11076221,-795,0,1762452886,13239.39575810999,361.0302859500007,54135.903100560005 2025-11-06,18:14:48.000,310,11076164,-795,0,1762452887,13239.46312121,360.8188120499981,54135.420989280006 2025-11-06,18:14:49.000,310,11076191,-795,0,1762452888,13239.75951884999,360.83995944000344,54135.448937760004 2025-11-06,18:14:50.000,310,11076187,-795,0,1762452889,13239.867299810001,360.7694681400026,54135.41400216001 2025-11-06,18:14:51.000,310,11076203,-795,0,1762452890,13240.143488519992,360.8681559600009,54135.69348696 2025-11-06,18:14:52.000,310,11076203,-795,0,1762452891,13240.204115309993,360.8822542199996,54135.57470592 2025-11-06,18:14:53.000,310,11076218,-795,0,1762452892,13240.244533169993,360.9668437799992,54135.55374456 2025-11-06,18:14:54.000,310,11076181,-795,0,1762452893,13240.163697449992,361.0302859500007,54135.38605368 2025-11-06,18:14:55.000,310,11076239,-795,0,1762452894,13240.082861729992,361.1571702900037,54135.46291200001 2025-11-06,18:14:56.000,310,11076164,-795,0,1762452895,13239.84709088,361.2065141999992,54134.92490376 2025-11-06,18:14:57.000,310,11076207,-795,0,1762452896,13239.63826526999,361.34749680000095,54134.848045440005 2025-11-06,18:14:58.000,310,11076170,-795,0,1762452897,13239.254295599989,361.43208636000054,54134.37292128 2025-11-06,18:14:59.000,310,11076245,-795,0,1762452898,13239.180196189998,361.6012654799997,54134.57554776001 2025-11-06,18:15:00.000,310,11076162,-795,0,1762452899,13239.045469989993,361.7704445999989,54134.8340712 2025-11-06,18:15:01.000,310,11076224,-795,0,1762452900,13238.910743790002,361.9325745899987,54134.87599392 2025-11-06,18:15:02.000,310,11076192,-795,0,1762452901,13238.823171759992,362.1440484900013,54134.70131592001 2025-11-06,18:15:03.000,310,11076199,-795,0,1762452902,13238.701918179991,362.3414241299979,54134.463753840006 2025-11-06,18:15:04.000,310,11076175,-795,0,1762452903,13238.580664599991,362.5387997700018,54134.30305008 2025-11-06,18:15:05.000,310,11076215,-795,0,1762452904,13238.56719198,362.85601062000205,54134.24016600001 2025-11-06,18:15:06.000,310,11076221,-795,0,1762452905,13238.36510268,363.1097793000008,54134.247153120006 2025-11-06,18:15:07.000,310,11076251,-795,0,1762452906,13238.035023489989,363.34944972000085,54134.04452664 2025-11-06,18:15:08.000,310,11076221,-795,0,1762452907,13237.758834779997,363.51862884,54134.09343648 2025-11-06,18:15:09.000,310,11076245,-795,0,1762452908,13237.738625849997,363.65961144000175,54134.35195992 2025-11-06,18:15:10.000,310,11076189,-795,0,1762452909,13237.664526439992,363.72305361000326,54134.393882640004 2025-11-06,18:15:11.000,310,11076223,-795,0,1762452910,13237.637581199997,363.7301027400026,54134.3100372 2025-11-06,18:15:12.000,310,11076180,-795,0,1762452911,13237.529800240001,363.7019062199979,54134.128372080006 2025-11-06,18:15:13.000,310,11076190,-795,0,1762452912,13237.469173450001,363.87108534000436,54133.87683576 2025-11-06,18:15:14.000,310,11076198,-795,0,1762452913,13237.651053820002,364.03321533000417,54133.63927368 2025-11-06,18:15:15.000,310,11076199,-795,0,1762452914,13237.859879429998,364.35042618000443,54133.723119120004 2025-11-06,18:15:16.000,310,11076215,-795,0,1762452915,13238.055232419989,364.62534225000127,54133.76504184001 2025-11-06,18:15:17.000,310,11076214,-795,0,1762452916,13238.19669492999,364.9496022300009,54133.64626080001 2025-11-06,18:15:18.000,310,11076194,-795,0,1762452917,13238.37857529999,365.2738622100005,54133.911771360006 2025-11-06,18:15:19.000,310,11076203,-795,0,1762452918,13238.54024673999,365.6897608799991,54134.04452664 2025-11-06,18:15:20.000,310,11076197,-795,0,1762452919,13238.621082459991,366.10565954999765,54134.2052304 2025-11-06,18:15:21.000,310,11076177,-795,0,1762452920,13238.654764009996,366.6202460400018,54134.226191760004 2025-11-06,18:15:22.000,310,11076229,-795,0,1762452921,13238.674972939996,367.0643412299978,54134.16330768 2025-11-06,18:15:23.000,310,11076197,-795,0,1762452922,13238.863589619992,367.691713799999,54134.058500880004 2025-11-06,18:15:24.000,310,11076199,-795,0,1762452923,13238.930952720002,368.1922020300044,54134.03753952 2025-11-06,18:15:25.000,310,11076193,-795,0,1762452924,13239.058942609998,368.71383765000064,54134.17029480001 2025-11-06,18:15:26.000,310,11076214,-795,0,1762452925,13239.240822979998,369.27071892000095,54134.61747048 2025-11-06,18:15:27.000,310,11076164,-795,0,1762452926,13239.328395009994,369.7712071499991,54134.82708408 2025-11-06,18:15:28.000,310,11076138,-795,0,1762452927,13239.247559289994,370.1025162599981,54134.589522 2025-11-06,18:15:29.000,310,11076183,-795,0,1762452928,13239.43617596999,370.5748079699988,54134.91092952001 2025-11-06,18:15:30.000,310,11076242,-795,0,1762452929,13239.54395693,370.89201881999907,54134.98080072 2025-11-06,18:15:31.000,310,11076193,-795,0,1762452930,13239.70562837,371.25152445000276,54135.1484916 2025-11-06,18:15:32.000,310,11076179,-795,0,1762452931,13239.853827189996,371.5123422600009,54134.966826480006 2025-11-06,18:15:33.000,310,11076222,-795,0,1762452932,13239.975080769997,371.84365136999986,54134.93887800001 2025-11-06,18:15:34.000,310,11076211,-795,0,1762452933,13240.197378999997,372.05512527000246,54135.07862040001 2025-11-06,18:15:35.000,310,11076231,-795,0,1762452934,13240.379259369998,372.33709046999866,54135.46291200001 2025-11-06,18:15:36.000,310,11076160,-795,0,1762452935,13240.466831399994,372.51331872000446,54135.56073168001 2025-11-06,18:15:37.000,310,11076194,-795,0,1762452936,13240.581348669999,372.71069436000107,54135.637590000006 2025-11-06,18:15:38.000,310,11076202,-795,0,1762452937,13240.64197546,372.8093821799994,54135.47688624 2025-11-06,18:15:39.000,310,11076218,-795,0,1762452938,13240.87774630999,373.00675782000326,54135.686499840005 2025-11-06,18:15:40.000,310,11076189,-795,0,1762452939,13241.052890369996,373.09134738000284,54135.79829376001 2025-11-06,18:15:41.000,310,11076221,-795,0,1762452940,13241.180880259992,373.16888781000307,54135.72143544 2025-11-06,18:15:42.000,310,11076213,-795,0,1762452941,13241.221298119992,373.22528084999794,54135.72143544 2025-11-06,18:15:43.000,310,11076207,-795,0,1762452942,13241.470541590003,373.16888781000307,54135.7423968 2025-11-06,18:15:44.000,310,11076128,-795,0,1762452943,13241.75346660999,373.07019999000477,54136.140662640006 2025-11-06,18:15:45.000,310,11076204,-795,0,1762452944,13241.98250115,372.87987348000024,54136.34328912 2025-11-06,18:15:46.000,310,11076215,-795,0,1762452945,13242.238480929991,372.6049574100034,54136.38521184 2025-11-06,18:15:47.000,310,11076201,-795,0,1762452946,13242.393416059997,372.25250090999907,54136.357263360005 2025-11-06,18:15:48.000,310,11076215,-795,0,1762452947,13242.548351190002,371.7872583299977,54136.357263360005 2025-11-06,18:15:49.000,310,11076162,-795,0,1762452948,13242.851485139989,371.4066053100032,54136.54591560001 2025-11-06,18:15:50.000,310,11076206,-795,0,1762452949,13243.067047059994,370.870871430001,54136.35027624001 2025-11-06,18:15:51.000,310,11076169,-795,0,1762452950,13243.370181009996,370.412677979999,54136.53892848 2025-11-06,18:15:52.000,310,11076154,-795,0,1762452951,13243.673314959997,369.9333371399989,54136.54591560001 2025-11-06,18:15:53.000,310,11076211,-795,0,1762452952,13244.070757249989,369.53153672999906,54136.90225872001 2025-11-06,18:15:54.000,310,11076207,-795,0,1762452953,13244.37389119999,369.1931784900007,54136.81841328 2025-11-06,18:15:55.000,310,11076214,-795,0,1762452954,13244.811751349996,368.9182624200039,54136.8952716 2025-11-06,18:15:56.000,310,11076229,-795,0,1762452955,13245.215929949998,368.7702306900028,54137.195717760005 2025-11-06,18:15:57.000,310,11076240,-795,0,1762452956,13245.62010855,368.6715428700045,54137.35642152001 2025-11-06,18:15:58.000,310,11076205,-795,0,1762452957,13245.79525260999,368.6433463499998,54137.06994960001 2025-11-06,18:15:59.000,310,11076208,-795,0,1762452958,13246.084913940002,368.7420341699981,54137.21667912001 2025-11-06,18:16:00.000,310,11076203,-795,0,1762452959,13246.159013349992,368.7843289500015,54137.37738288 2025-11-06,18:16:01.000,310,11076179,-795,0,1762452960,13246.064705010001,368.9464589400013,54137.50315104001 2025-11-06,18:16:02.000,310,11076177,-795,0,1762452961,13245.82219785,369.1931784900007,54137.95032672 2025-11-06,18:16:03.000,310,11076205,-795,0,1762452962,13245.404546629994,369.33416109000245,54137.95032672 2025-11-06,18:16:04.000,310,11076190,-795,0,1762452963,13244.939741239992,369.4610454299982,54138.09006912 2025-11-06,18:16:05.000,310,11076221,-795,0,1762452964,13244.53556263999,369.51743847000034,54138.42545088 2025-11-06,18:16:06.000,310,11076202,-795,0,1762452965,13244.131384039989,369.51743847000034,54138.537244800005 2025-11-06,18:16:07.000,310,11076210,-795,0,1762452966,13243.700260199992,369.39760326000396,54138.51628344 2025-11-06,18:16:08.000,310,11076163,-795,0,1762452967,13243.10072861,369.0451467599996,54137.83154568 2025-11-06,18:16:09.000,310,11076187,-795,0,1762452968,13242.959266099999,368.87596764000045,54138.18090168 2025-11-06,18:16:10.000,310,11076177,-795,0,1762452969,13242.736967869998,368.608100700003,54138.25776 2025-11-06,18:16:11.000,310,11076202,-795,0,1762452970,13242.743704179993,368.3120372400008,54138.67698720001 2025-11-06,18:16:12.000,310,11076139,-795,0,1762452971,13242.750440489988,367.8961385700022,54138.67000008 2025-11-06,18:16:13.000,310,11076214,-795,0,1762452972,13242.797594659998,367.60007511000003,54138.60012888001 2025-11-06,18:16:14.000,310,11076223,-795,0,1762452973,13242.925584549994,367.25466774000233,54138.56519328 2025-11-06,18:16:15.000,310,11076221,-795,0,1762452974,13243.127673849995,367.0008990600036,54138.52327056 2025-11-06,18:16:16.000,310,11076157,-795,0,1762452975,13243.390389939996,366.7823760300016,54138.49532208 2025-11-06,18:16:17.000,310,11076148,-795,0,1762452976,13243.585742930001,366.59204952000437,54138.29269560001 2025-11-06,18:16:18.000,310,11076200,-795,0,1762452977,13243.626160790001,366.4228703999979,54138.02718504001 2025-11-06,18:16:19.000,310,11076183,-795,0,1762452978,13243.727205440002,366.36647736000305,54138.13897896 2025-11-06,18:16:20.000,310,11076180,-795,0,1762452979,13243.787832230002,366.4087721399992,54138.6420516 2025-11-06,18:16:21.000,310,11076205,-795,0,1762452980,13243.727205440002,366.38057562000176,54138.69096144 2025-11-06,18:16:22.000,310,11076209,-795,0,1762452981,13243.680051269992,366.3735264900024,54138.62109024 2025-11-06,18:16:23.000,310,11076182,-795,0,1762452982,13243.572270309996,366.3241825799996,54138.55121904 2025-11-06,18:16:24.000,310,11076129,-795,0,1762452983,13243.40386256,366.2889369300028,54138.67000008 2025-11-06,18:16:25.000,310,11076206,-795,0,1762452984,13243.29608159999,366.0986104199983,54138.60711600001 2025-11-06,18:16:26.000,310,11076202,-795,0,1762452985,13243.29608159999,365.9153330400004,54138.33461832 2025-11-06,18:16:27.000,310,11076220,-795,0,1762452986,13243.26240005,365.66156436000165,54138.25776 2025-11-06,18:16:28.000,310,11076204,-795,0,1762452987,13243.3634447,365.3443535100014,54138.20885016 2025-11-06,18:16:29.000,310,11076208,-795,0,1762452988,13243.706996510002,365.15402700000413,54138.73987128 2025-11-06,18:16:30.000,310,11076208,-795,0,1762452989,13244.016866769998,364.8156687599985,54138.823716720006 2025-11-06,18:16:31.000,310,11076207,-795,0,1762452990,13244.346945959995,364.5337035600023,54138.87961368 2025-11-06,18:16:32.000,310,11076174,-795,0,1762452991,13244.62313467,364.26583662000485,54138.69096144 2025-11-06,18:16:33.000,310,11076201,-795,0,1762452992,13245.108148990003,363.9979696800001,54138.94948488 2025-11-06,18:16:34.000,310,11076189,-795,0,1762452993,13245.296765669998,363.74420100000134,54138.57916752001 2025-11-06,18:16:35.000,310,11076229,-795,0,1762452994,13245.485382349994,363.5045305800013,54138.57916752001 2025-11-06,18:16:36.000,310,11076241,-795,0,1762452995,13245.626844859995,363.3424005900015,54138.79576824001 2025-11-06,18:16:37.000,310,11076200,-795,0,1762452996,13245.647053789995,363.20141798999975,54138.92852352 2025-11-06,18:16:38.000,310,11076157,-795,0,1762452997,13245.384337699994,362.9899440900044,54138.970446240004 2025-11-06,18:16:39.000,310,11076222,-795,0,1762452998,13245.256347809998,362.8489614900027,54139.21499544 2025-11-06,18:16:40.000,310,11076149,-795,0,1762452999,13244.885850760002,362.7643719300031,54139.28486664 2025-11-06,18:16:41.000,310,11076193,-795,0,1762453000,13244.41430905999,362.69388063000224,54139.36172496 2025-11-06,18:16:42.000,310,11076199,-795,0,1762453001,13243.956239979998,362.55994715999987,54139.36172496 2025-11-06,18:16:43.000,310,11076183,-795,0,1762453002,13243.27587266999,362.3907680400007,54138.76781976001 2025-11-06,18:16:44.000,310,11076187,-795,0,1762453003,13242.838012519998,362.2920802200024,54138.90756216 2025-11-06,18:16:45.000,310,11076184,-795,0,1762453004,13242.548351190002,362.1651958799994,54139.11717576 2025-11-06,18:16:46.000,310,11076178,-795,0,1762453005,13242.11722734999,362.045360670003,54139.11717576 2025-11-06,18:16:47.000,310,11076199,-795,0,1762453006,13241.81409339999,361.90437807000126,54139.43858328001 2025-11-06,18:16:48.000,310,11076136,-795,0,1762453007,13241.443596349993,361.6012654799997,54139.0263432 2025-11-06,18:16:49.000,310,11076192,-795,0,1762453008,13241.281924909992,361.5166759200001,54139.13115000001 2025-11-06,18:16:50.000,310,11076152,-795,0,1762453009,13241.079835609991,361.3052020200048,54139.10320152001 2025-11-06,18:16:51.000,310,11076171,-795,0,1762453010,13240.972054649996,361.06553160000476,54139.21499544 2025-11-06,18:16:52.000,310,11076212,-795,0,1762453011,13240.891218929995,360.7694681400026,54138.90057504 2025-11-06,18:16:53.000,310,11076209,-795,0,1762453012,13240.8036469,360.5509451100006,54138.83769096 2025-11-06,18:16:54.000,310,11076213,-795,0,1762453013,13240.769965349995,360.3676677300027,54138.77480688001 2025-11-06,18:16:55.000,310,11076207,-795,0,1762453014,13240.75649272999,360.1914394800042,54138.91454928001 2025-11-06,18:16:56.000,310,11076121,-795,0,1762453015,13240.628502839994,360.0434077500031,54139.01935608 2025-11-06,18:16:57.000,310,11076174,-795,0,1762453016,13240.513985569989,359.90242515000136,54138.97743336 2025-11-06,18:16:58.000,310,11076205,-795,0,1762453017,13240.332105199988,359.7473442900009,54138.73987128 2025-11-06,18:16:59.000,310,11076211,-795,0,1762453018,13240.318632579998,359.6486564700026,54138.83769096 2025-11-06,18:17:00.000,310,11076192,-795,0,1762453019,13240.163697449992,359.5711160400024,54138.77480688001 2025-11-06,18:17:01.000,310,11076182,-795,0,1762453020,13240.049180180002,359.4724282200041,54138.61410312 2025-11-06,18:17:02.000,310,11076238,-795,0,1762453021,13239.853827189996,359.39488779000385,54138.59314176 2025-11-06,18:17:03.000,310,11076193,-795,0,1762453022,13239.611320029995,359.34554388000106,54138.50929632001 2025-11-06,18:17:04.000,310,11076164,-795,0,1762453023,13239.348603939994,359.24685606000276,54138.43243800001 2025-11-06,18:17:05.000,310,11076127,-795,0,1762453024,13239.146514639993,359.105873460001,54138.66301296 2025-11-06,18:17:06.000,310,11076171,-795,0,1762453025,13238.863589619992,358.97193998999865,54138.537244800005 2025-11-06,18:17:07.000,310,11076172,-795,0,1762453026,13238.728863420001,358.80980999999883,54138.56519328 2025-11-06,18:17:08.000,310,11076198,-795,0,1762453027,13238.38531161,358.5842378400048,54138.27173424001 2025-11-06,18:17:09.000,310,11076183,-795,0,1762453028,13238.22364017,358.4573535000018,54138.3975024 2025-11-06,18:17:10.000,310,11076219,-795,0,1762453029,13238.014814559989,358.33046915999876,54138.3276312 2025-11-06,18:17:11.000,310,11076212,-795,0,1762453030,13237.799252639998,358.29522351000196,54138.3276312 2025-11-06,18:17:12.000,310,11076216,-795,0,1762453031,13237.455700829996,358.28112525000324,54138.20885016 2025-11-06,18:17:13.000,310,11076198,-795,0,1762453032,13236.99763174999,358.37981307000155,54138.35557968 2025-11-06,18:17:14.000,310,11076204,-795,0,1762453033,13236.647343629993,358.4996482799979,54138.34859256 2025-11-06,18:17:15.000,310,11076223,-795,0,1762453034,13236.263373959991,358.6829256600031,54138.44641224 2025-11-06,18:17:16.000,310,11076172,-795,0,1762453035,13235.80530488,358.8309573900042,54138.41147664001 2025-11-06,18:17:17.000,310,11076202,-795,0,1762453036,13235.300081629997,359.05652954999823,54138.31365696001 2025-11-06,18:17:18.000,310,11076164,-795,0,1762453037,13234.78812207,359.1270208499991,54137.83853280001 2025-11-06,18:17:19.000,310,11076184,-795,0,1762453038,13234.424361329999,359.2750525800002,54137.89442976 2025-11-06,18:17:20.000,310,11076158,-795,0,1762453039,13234.013446420002,359.3878386600045,54137.92936536001 2025-11-06,18:17:21.000,310,11076214,-795,0,1762453040,13233.62947675,359.43718257,54137.85949416001 2025-11-06,18:17:22.000,310,11076196,-795,0,1762453041,13233.245507079999,359.36669126999914,54137.99923656 2025-11-06,18:17:23.000,310,11076234,-795,0,1762453042,13232.935636820002,359.21865953999804,54138.02718504001 2025-11-06,18:17:24.000,310,11076194,-795,0,1762453043,13232.598821319996,359.14816824000445,54137.78962296001 2025-11-06,18:17:25.000,310,11076181,-795,0,1762453044,13232.46409511999,358.993087380004,54137.65686768 2025-11-06,18:17:26.000,310,11076247,-795,0,1762453045,13232.36978678,358.77456435000204,54137.71975176001 2025-11-06,18:17:27.000,310,11076209,-795,0,1762453046,13232.30242367999,358.4221078499977,54137.209692 2025-11-06,18:17:28.000,310,11076159,-795,0,1762453047,13232.24179688999,358.02030743999785,54136.741554960005 2025-11-06,18:17:29.000,310,11076197,-795,0,1762453048,13232.44388618999,357.7806370199978,54136.76251632001 2025-11-06,18:17:30.000,310,11076185,-795,0,1762453049,13232.565139769991,357.5480157300044,54136.55290272 2025-11-06,18:17:31.000,310,11076163,-795,0,1762453050,13232.821119549997,357.3365418300018,54136.78347768001 2025-11-06,18:17:32.000,310,11076143,-795,0,1762453051,13233.009736229993,357.28014878999966,54136.66469664001 2025-11-06,18:17:33.000,310,11076161,-795,0,1762453052,13233.218561839989,357.2942470499984,54136.53194136 2025-11-06,18:17:34.000,310,11076233,-795,0,1762453053,13233.285924939999,357.2942470499984,54136.49001864 2025-11-06,18:17:35.000,310,11076172,-795,0,1762453054,13233.333079109994,357.3858857400046,54136.60879968 2025-11-06,18:17:36.000,310,11076188,-795,0,1762453055,13233.265716009999,357.44227877999947,54136.28040504001 2025-11-06,18:17:37.000,310,11076227,-795,0,1762453056,13233.232034459994,357.47752443000354,54136.18258536001 2025-11-06,18:17:38.000,310,11076225,-795,0,1762453057,13233.056890399988,357.44227877999947,54135.95899752 2025-11-06,18:17:39.000,310,11076217,-795,0,1762453058,13233.144462429998,357.5198192099997,54136.00092024 2025-11-06,18:17:40.000,310,11076208,-795,0,1762453059,13232.949109439993,357.52686833999906,54136.091752800006 2025-11-06,18:17:41.000,310,11076190,-795,0,1762453060,13233.184880289999,357.44227877999947,54136.357263360005 2025-11-06,18:17:42.000,310,11076169,-795,0,1762453061,13233.104044569998,357.30129617999773,54136.287392160004 2025-11-06,18:17:43.000,310,11076177,-795,0,1762453062,13233.104044569998,357.11801879999985,54136.23149520001 2025-11-06,18:17:44.000,310,11076206,-795,0,1762453063,13232.888482649993,356.9065449000045,54135.7423968 2025-11-06,18:17:45.000,310,11076087,-795,0,1762453064,13232.881746339997,356.71621839,54135.65855136001 2025-11-06,18:17:46.000,310,11076189,-715,0,1762453065,13232.780701689997,356.5822849200049,54135.63060288001 2025-11-06,18:17:47.000,310,11076228,-795,0,1762453066,13232.524721909991,356.27917233000335,54135.55374456 2025-11-06,18:17:48.000,310,11076217,-795,0,1762453067,13232.10707069,355.9901580000005,54135.420989280006 2025-11-06,18:17:49.000,310,11076231,-795,0,1762453068,13231.918454009989,355.8280280100007,54135.60964152001 2025-11-06,18:17:50.000,310,11076191,-795,0,1762453069,13231.554693270002,355.62360324000474,54135.62361576 2025-11-06,18:17:51.000,310,11076152,-795,0,1762453070,13231.11009681,355.39098195000406,54135.518808960005 2025-11-06,18:17:52.000,310,11076130,-795,0,1762453071,13230.618346179988,355.20065543999954,54135.43496352 2025-11-06,18:17:53.000,310,11076209,-795,0,1762453072,13230.11312293,354.95393589000014,54135.10656888001 2025-11-06,18:17:54.000,310,11076152,-795,0,1762453073,13229.648317539999,354.7918059000003,54134.78516136 2025-11-06,18:17:55.000,310,11076188,-795,0,1762453074,13229.284556799998,354.6508232999986,54134.77118712001 2025-11-06,18:17:56.000,310,11076217,-795,0,1762453075,13228.860169269996,354.5521354800003,54134.6943288 2025-11-06,18:17:57.000,310,11076226,-795,0,1762453076,13228.53009008,354.4816441799994,54134.750225760006 2025-11-06,18:17:58.000,310,11076219,-795,0,1762453077,13228.112438859993,354.3336124499983,54134.49868944 2025-11-06,18:17:59.000,310,11076214,-795,0,1762453078,13228.011394209992,354.2842685400028,54134.47074096 2025-11-06,18:18:00.000,310,11076154,-795,0,1762453079,13227.836250150001,354.1714824599985,54134.47074096 2025-11-06,18:18:01.000,310,11076212,-795,0,1762453080,13227.600479299996,354.12918768000236,54134.26811448001 2025-11-06,18:18:02.000,310,11076199,-795,0,1762453081,13227.519643579995,354.07984376999957,54134.05151376001 2025-11-06,18:18:03.000,310,11076174,-795,0,1762453082,13227.438807859995,353.9882050800006,54133.625299440006 2025-11-06,18:18:04.000,310,11076201,-795,0,1762453083,13227.31081797,353.95295943000383,54133.35978888001 2025-11-06,18:18:05.000,310,11076172,-795,0,1762453084,13227.519643579995,353.90361552000104,54133.49254416 2025-11-06,18:18:06.000,310,11076187,-795,0,1762453085,13227.62742453999,353.93886116999784,54133.69517064001 2025-11-06,18:18:07.000,310,11076184,-795,0,1762453086,13227.755414430001,353.91771377999976,54133.45062144001 2025-11-06,18:18:08.000,310,11076192,-795,0,1762453087,13227.67457871,353.80492770000274,54132.954535920006 2025-11-06,18:18:09.000,310,11076186,-795,0,1762453088,13227.984448969997,353.80492770000274,54133.01043288 2025-11-06,18:18:10.000,310,11076162,-795,0,1762453089,13228.179801959988,353.75558378999995,54132.884664720004 2025-11-06,18:18:11.000,310,11076216,-795,0,1762453090,13228.415572809994,353.663945100001,54132.598192800004 2025-11-06,18:18:12.000,310,11076169,-795,0,1762453091,13228.48967222,353.6005029299995,54132.42351480001 2025-11-06,18:18:13.000,310,11076193,-795,0,1762453092,13228.73217938,353.60755205999885,54132.381592080004 2025-11-06,18:18:14.000,310,11076225,-795,0,1762453093,13228.880378199996,353.5652572800027,54132.22088832 2025-11-06,18:18:15.000,310,11076167,-795,0,1762453094,13229.001631779996,353.59345380000013,54132.46543752 2025-11-06,18:18:16.000,310,11076166,-795,0,1762453095,13229.021840709996,353.65689597000164,54132.402553440006 2025-11-06,18:18:17.000,310,11076212,-795,0,1762453096,13229.116149050002,353.776731179998,54132.41652768 2025-11-06,18:18:18.000,310,11076173,-795,0,1762453097,13228.967950229991,353.8472224799989,54132.22787544001 2025-11-06,18:18:19.000,310,11076204,-795,0,1762453098,13228.947741299991,353.99525421,54132.283772400006 2025-11-06,18:18:20.000,310,11076199,-795,0,1762453099,13228.76586092999,354.1573841999998,54131.98332624 2025-11-06,18:18:21.000,310,11076216,-795,0,1762453100,13228.73217938,354.3688581000024,54132.18595272001 2025-11-06,18:18:22.000,310,11076207,-795,0,1762453101,13228.52335376999,354.60852852000244,54132.234862560006 2025-11-06,18:18:23.000,310,11076205,-795,0,1762453102,13228.301055539989,354.93278850000206,54132.30473376001 2025-11-06,18:18:24.000,310,11076231,-795,0,1762453103,13227.964240039997,355.2218028300049,54132.262811040004 2025-11-06,18:18:25.000,310,11076208,-795,0,1762453104,13227.714996570001,355.5178662899998,54132.34665648 2025-11-06,18:18:26.000,310,11076201,-795,0,1762453105,13227.519643579995,355.75753670999984,54132.37460496001 2025-11-06,18:18:27.000,310,11076181,-795,0,1762453106,13227.31081797,355.96901061000244,54132.35364360001 2025-11-06,18:18:28.000,310,11076209,-795,0,1762453107,13226.987475089998,356.1381897300016,54132.13005576 2025-11-06,18:18:29.000,310,11076214,-795,0,1762453108,13227.014420329993,356.3214671099995,54131.98332624 2025-11-06,18:18:30.000,310,11076199,-795,0,1762453109,13226.886430439998,356.39195841000037,54132.0042876 2025-11-06,18:18:31.000,310,11076242,-795,0,1762453110,13226.798858410002,356.39900753999973,54131.96236488 2025-11-06,18:18:32.000,310,11076178,-795,0,1762453111,13226.704550069997,356.31441798000014,54132.14403 2025-11-06,18:18:33.000,310,11076218,-795,0,1762453112,13226.563087559996,356.18048450999777,54131.92044216001 2025-11-06,18:18:34.000,310,11076195,-795,0,1762453113,13226.542878629996,355.88442105000286,54131.927429280004 2025-11-06,18:18:35.000,310,11076206,-795,0,1762453114,13226.637186970001,355.69409453999833,54131.94140352001 2025-11-06,18:18:36.000,310,11076218,-795,0,1762453115,13226.697813760002,355.5319645499985,54131.96935200001 2025-11-06,18:18:37.000,310,11076228,-795,0,1762453116,13226.798858410002,355.3345889100019,54131.73877704 2025-11-06,18:18:38.000,310,11076182,-795,0,1762453117,13226.805594719997,355.05262370999844,54131.207755920004 2025-11-06,18:18:39.000,310,11076208,-795,0,1762453118,13226.920111990003,355.0385254499997,54131.28461424 2025-11-06,18:18:40.000,310,11076133,-795,0,1762453119,13226.987475089998,354.98213241000485,54131.36845968001 2025-11-06,18:18:41.000,310,11076238,-795,0,1762453120,13227.000947709988,355.0949184900019,54131.60602176001 2025-11-06,18:18:42.000,310,11076221,-795,0,1762453121,13226.758440550002,355.2359010900036,54131.43833088001 2025-11-06,18:18:43.000,310,11076210,-795,0,1762453122,13226.482251839996,355.3698345599987,54131.43134376 2025-11-06,18:18:44.000,310,11076223,-795,0,1762453123,13226.219535749995,355.5460628100045,54131.50121496 2025-11-06,18:18:45.000,310,11076235,-795,0,1762453124,13225.828829769998,355.78573323000455,54131.12391048 2025-11-06,18:18:46.000,310,11076192,-795,0,1762453125,13225.545904749997,356.0395019100033,54131.0260908 2025-11-06,18:18:47.000,310,11076176,-795,0,1762453126,13225.357288070001,356.1875336400044,54131.03307792001 2025-11-06,18:18:48.000,310,11076155,-795,0,1762453127,13225.020472569995,356.0958949499982,54130.704683280004 2025-11-06,18:18:49.000,310,11076188,-795,0,1762453128,13225.020472569995,356.0606493000014,54130.76756736001 2025-11-06,18:18:50.000,310,11076136,-795,0,1762453129,13224.980054709995,355.9619614800031,54131.05403928001 2025-11-06,18:18:51.000,310,11076222,-795,0,1762453130,13225.121517219995,355.813929750002,54131.06801352 2025-11-06,18:18:52.000,310,11076197,-795,0,1762453131,13225.242770799996,355.6799962799996,54131.01211656001 2025-11-06,18:18:53.000,310,11076221,-795,0,1762453132,13225.465069029997,355.51081716000044,54130.87936128 2025-11-06,18:18:54.000,310,11076199,-795,0,1762453133,13225.694103569993,355.3557363,54130.80250296 2025-11-06,18:18:55.000,310,11076218,-795,0,1762453134,13225.98376489999,355.27819586999976,54130.59288936 2025-11-06,18:18:56.000,310,11076187,-795,0,1762453135,13226.14543633999,355.24295022000297,54130.502056799996 2025-11-06,18:18:57.000,310,11076206,-795,0,1762453136,13226.28689884999,355.26409761000104,54130.51603104 2025-11-06,18:18:58.000,310,11076209,-795,0,1762453137,13226.22627205999,355.3345889100019,54130.439172720005 2025-11-06,18:18:59.000,310,11076235,-795,0,1762453138,13226.219535749995,355.4967189000017,54130.61385072 2025-11-06,18:19:00.000,310,11076209,-795,0,1762453139,13226.18585419999,355.73638932000176,54130.79551584001 2025-11-06,18:19:01.000,310,11076235,-795,0,1762453140,13226.10501847999,355.96901061000244,54130.98416808001 2025-11-06,18:19:02.000,310,11076221,-795,0,1762453141,13225.936610729994,356.18048450999777,54131.07500064 2025-11-06,18:19:03.000,310,11076210,-795,0,1762453142,13225.660422020002,356.4906462299987,54131.01910368 2025-11-06,18:19:04.000,310,11076188,-795,0,1762453143,13225.330342829991,356.7444149100047,54130.54397952 2025-11-06,18:19:05.000,310,11076145,-795,0,1762453144,13225.060890429995,357.0404783699996,54130.66974768 2025-11-06,18:19:06.000,310,11076235,-795,0,1762453145,13224.777965409994,357.4070331300027,54130.68372192 2025-11-06,18:19:07.000,310,11076197,-795,0,1762453146,13224.393995739993,357.7312931100023,54130.893335520006 2025-11-06,18:19:08.000,310,11076164,-795,0,1762453147,13223.94939927999,357.90047223000147,54130.71865752001 2025-11-06,18:19:09.000,310,11076227,-795,0,1762453148,13223.760782599995,358.11194613000407,54130.92827112 2025-11-06,18:19:10.000,310,11076212,-795,0,1762453149,13223.60584746999,358.2881743800026,54130.92827112 2025-11-06,18:19:11.000,310,11076198,-795,0,1762453150,13223.437439719994,358.47850088999985,54130.58590224 2025-11-06,18:19:12.000,310,11076123,-795,0,1762453151,13223.599111159994,358.64063087999966,54130.64878632001 2025-11-06,18:19:13.000,310,11076208,-755,0,1762453152,13223.67321057,358.8450556500029,54130.19462352001 2025-11-06,18:19:14.000,310,11076200,-795,0,1762453153,13223.84835462999,358.98603825000464,54129.85924176001 2025-11-06,18:19:15.000,310,11076200,-795,0,1762453154,13224.306423709997,359.3173473600036,54130.103790960005 2025-11-06,18:19:16.000,310,11076179,-795,0,1762453155,13224.690393379999,359.6627547300013,54130.56494088 2025-11-06,18:19:17.000,310,11076156,-795,0,1762453156,13225.08783566999,359.9799655800016,54130.571928 2025-11-06,18:19:18.000,310,11076218,-635,0,1762453157,13225.323606519996,360.2760290400038,54130.48109544001 2025-11-06,18:19:19.000,310,11076213,-795,0,1762453158,13225.539168440002,360.64258379999956,54130.571928 2025-11-06,18:19:20.000,310,11076148,-795,0,1762453159,13225.572849989992,361.01618769000197,54130.49506968 2025-11-06,18:19:21.000,310,11076158,-795,0,1762453160,13225.613267849993,361.4038898400031,54130.30641744 2025-11-06,18:19:22.000,310,11076195,-795,0,1762453161,13225.512223199992,361.8127393800023,54130.320391680005 2025-11-06,18:19:23.000,310,11076217,-795,0,1762453162,13225.27645235,362.17224500999873,54130.34834016 2025-11-06,18:19:24.000,310,11076184,-795,0,1762453163,13224.86553743999,362.4542102100022,54130.24353336001 2025-11-06,18:19:25.000,310,11076194,-795,0,1762453164,13224.609557659998,362.616340200002,54130.704683280004 2025-11-06,18:19:26.000,310,11076195,-795,0,1762453165,13224.346841569997,362.7502736700044,54130.86538704001 2025-11-06,18:19:27.000,310,11076201,-795,0,1762453166,13224.171697509992,362.84191236000333,54130.85839992 2025-11-06,18:19:28.000,310,11076230,-795,0,1762453167,13223.91571773,362.6797823700035,54130.4671212 2025-11-06,18:19:29.000,310,11076224,-795,0,1762453168,13223.962871899996,362.46125934000156,54130.56494088 2025-11-06,18:19:30.000,310,11076213,-795,0,1762453169,13224.050443929991,362.1299502300026,54130.1876364 2025-11-06,18:19:31.000,310,11076247,-795,0,1762453170,13224.367050499997,361.7704445999989,54130.15968792 2025-11-06,18:19:32.000,310,11076208,-795,0,1762453171,13224.656711829994,361.3404476700016,54130.09680384001 2025-11-06,18:19:33.000,310,11076223,-795,0,1762453172,13224.980054709995,360.93864726000174,54129.95706144001 2025-11-06,18:19:34.000,310,11076237,-795,0,1762453173,13225.370760689992,360.49455206999846,54130.15968792 2025-11-06,18:19:35.000,310,11076193,-795,0,1762453174,13225.741257739988,360.07160427000053,54130.2575076 2025-11-06,18:19:36.000,310,11076182,-795,0,1762453175,13226.051128,359.74029516000155,54130.201610640004 2025-11-06,18:19:37.000,310,11076210,-795,0,1762453176,13226.40815242999,359.5006247400015,54130.152700800005 2025-11-06,18:19:38.000,310,11076202,-795,0,1762453177,13226.697813760002,359.2891508399989,54129.887190240006 2025-11-06,18:19:39.000,310,11076243,-795,0,1762453178,13226.953793539993,359.16931563000253,54129.698538000004 2025-11-06,18:19:40.000,310,11076189,-795,0,1762453179,13227.041365569989,359.2257086700047,54129.74744784 2025-11-06,18:19:41.000,310,11076248,-795,0,1762453180,13227.169355459999,359.2398069300034,54129.92212584 2025-11-06,18:19:42.000,310,11076235,-795,0,1762453181,13227.075047119994,359.324396490003,54130.01994552 2025-11-06,18:19:43.000,310,11076222,-795,0,1762453182,13227.041365569989,359.4865264800028,54130.25052048 2025-11-06,18:19:44.000,310,11076125,-795,0,1762453183,13226.852748889993,359.62750908000453,54130.1177652 2025-11-06,18:19:45.000,310,11076173,-795,0,1762453184,13226.697813760002,359.74029516000155,54130.103790960005 2025-11-06,18:19:46.000,310,11076183,-795,0,1762453185,13226.4553066,359.98701471000095,54129.873216 2025-11-06,18:19:47.000,310,11076190,-755,0,1762453186,13226.199326819995,360.1632429599995,54130.033919760004 2025-11-06,18:19:48.000,310,11076224,-795,0,1762453187,13226.07133693,360.339471209998,54129.663602399996 2025-11-06,18:19:49.000,310,11076225,-795,0,1762453188,13225.902929179989,360.62848554000084,54129.81033192001 2025-11-06,18:19:50.000,310,11076225,-795,0,1762453189,13225.943347039989,360.79766466,54129.831293279996 2025-11-06,18:19:51.000,310,11076222,-795,0,1762453190,13225.896192869994,360.9809420399979,54130.00597128001 2025-11-06,18:19:52.000,310,11076194,-795,0,1762453191,13225.896192869994,361.22061245999794,54130.06885536 2025-11-06,18:19:53.000,310,11076205,-795,0,1762453192,13226.037655379994,361.4038898400031,54129.9430872 2025-11-06,18:19:54.000,310,11076220,-795,0,1762453193,13226.22627205999,361.67880590999994,54129.79635768 2025-11-06,18:19:55.000,310,11076209,-795,0,1762453194,13226.36773456999,361.80569025000295,54129.77539632 2025-11-06,18:19:56.000,310,11076192,-795,0,1762453195,13226.549614939991,361.84093589999975,54129.85924176001 2025-11-06,18:19:57.000,310,11076237,-795,0,1762453196,13226.832539959993,361.9748693700021,54129.600718320005 2025-11-06,18:19:58.000,310,11076245,-795,0,1762453197,13226.879694130002,361.95372198000405,54129.30027216 2025-11-06,18:19:59.000,310,11076217,-795,0,1762453198,13227.075047119994,362.0171641499983,54129.530847120004 2025-11-06,18:20:00.000,310,11076191,-795,0,1762453199,13227.22324593999,361.9819185000015,54129.83828040001 2025-11-06,18:20:01.000,310,11076216,-795,0,1762453200,13227.26366379999,361.96782024000277,54129.88020312001 2025-11-06,18:20:02.000,310,11076200,-795,0,1762453201,13227.297345349994,362.0312624100043,54129.8033448 2025-11-06,18:20:03.000,310,11076209,-795,0,1762453202,13227.357972139995,362.20044153000345,54129.698538000004 2025-11-06,18:20:04.000,310,11076199,-795,0,1762453203,13227.3310269,362.4048662999994,54129.6286668 2025-11-06,18:20:05.000,310,11076209,-795,0,1762453204,13227.18282807999,362.54584890000115,54129.349182 2025-11-06,18:20:06.000,310,11076194,-795,0,1762453205,13227.20303700999,362.6656841100048,54129.46097592 2025-11-06,18:20:07.000,310,11076198,-795,0,1762453206,13227.007684019998,362.9265019200029,54129.44700168 2025-11-06,18:20:08.000,310,11076234,-795,0,1762453207,13226.623714349997,363.10273017000145,54129.1046328 2025-11-06,18:20:09.000,310,11076205,-795,0,1762453208,13226.4553066,363.3776462399983,54129.50988576 2025-11-06,18:20:10.000,310,11076179,-795,0,1762453209,13226.21279944,363.5679727500028,54129.44700168 2025-11-06,18:20:11.000,310,11076205,-795,0,1762453210,13225.875983939994,363.65961144000175,54129.4889244 2025-11-06,18:20:12.000,310,11076227,-795,0,1762453211,13225.492014269992,363.6314149200043,54129.433027440005 2025-11-06,18:20:13.000,310,11076219,-795,0,1762453212,13225.18888031999,363.6173166599983,54129.23040096 2025-11-06,18:20:14.000,310,11076206,-795,0,1762453213,13225.040681499995,363.4410884099998,54128.95091616001 2025-11-06,18:20:15.000,310,11076220,-795,0,1762453214,13224.818383269994,363.26486016000126,54128.94392904 2025-11-06,18:20:16.000,310,11076194,-795,0,1762453215,13224.616293969993,362.9687966999991,54128.7902124 2025-11-06,18:20:17.000,310,11076176,-795,0,1762453216,13224.596085039993,362.6374875900001,54128.713354080006 2025-11-06,18:20:18.000,310,11076200,-795,0,1762453217,13224.495040389993,362.24978543999896,54128.74130256 2025-11-06,18:20:19.000,310,11076223,-795,0,1762453218,13224.562403489988,361.91847633,54128.65047 2025-11-06,18:20:20.000,310,11076209,-795,0,1762453219,13224.636502899994,361.60831460999907,54128.57361168 2025-11-06,18:20:21.000,310,11076203,-795,0,1762453220,13224.84532850999,361.33339854000224,54128.60156016 2025-11-06,18:20:22.000,310,11076197,-795,0,1762453221,13225.020472569995,361.1148755100003,54128.53867608001 2025-11-06,18:20:23.000,310,11076194,-795,0,1762453222,13225.01373626,360.98799117000453,54128.091500400005 2025-11-06,18:20:24.000,310,11076189,-795,0,1762453223,13224.98679101999,360.9034016099977,54127.79105424 2025-11-06,18:20:25.000,310,11076242,-795,0,1762453224,13224.959845779995,361.0302859500007,54127.86092544 2025-11-06,18:20:26.000,310,11076216,-795,0,1762453225,13224.83185589,361.10077725000156,54127.686247440004 2025-11-06,18:20:27.000,310,11076163,-795,0,1762453226,13224.82511957999,361.3404476700016,54128.10547464 2025-11-06,18:20:28.000,310,11076186,-795,0,1762453227,13224.690393379999,361.6012654799997,54127.8818868 2025-11-06,18:20:29.000,310,11076177,-795,0,1762453228,13224.683657069989,361.9960167600002,54128.021629200004 2025-11-06,18:20:30.000,310,11076186,-795,0,1762453229,13224.589348729998,362.31322761000047,54128.03560344001 2025-11-06,18:20:31.000,310,11076200,-795,0,1762453230,13224.441149910002,362.52470151000307,54127.99368072001 2025-11-06,18:20:32.000,310,11076195,-795,0,1762453231,13224.266005849997,362.63043846000073,54127.518556560004 2025-11-06,18:20:33.000,310,11076209,-795,0,1762453232,13224.185170129997,362.7502736700044,54127.55349216 2025-11-06,18:20:34.000,310,11076219,-795,0,1762453233,13224.030234999991,362.834863230004,54127.43471112 2025-11-06,18:20:35.000,310,11076191,-795,0,1762453234,13223.97634452,362.9335510500023,54127.518556560004 2025-11-06,18:20:36.000,310,11076189,-795,0,1762453235,13224.03697131,363.0322388700006,54127.81900272001 2025-11-06,18:20:37.000,310,11076226,-795,0,1762453236,13224.010026069991,363.1097793000008,54127.82598984001 2025-11-06,18:20:38.000,310,11076224,-795,0,1762453237,13223.96960820999,363.18731973000104,54127.52554368 2025-11-06,18:20:39.000,310,11076213,-795,0,1762453238,13223.8955088,363.2930566799987,54127.54650504 2025-11-06,18:20:40.000,310,11076216,-795,0,1762453239,13223.861827249995,363.25076190000254,54127.60938912001 2025-11-06,18:20:41.000,310,11076224,-795,0,1762453240,13223.78772783999,363.2719092900006,54127.09932936 2025-11-06,18:20:42.000,310,11076203,-795,0,1762453241,13223.77425522,363.2437127700032,54127.0434324 2025-11-06,18:20:43.000,310,11076218,-795,0,1762453242,13223.68668318999,363.2155162499985,54126.81984456001 2025-11-06,18:20:44.000,310,11076248,-795,0,1762453243,13223.72710104999,363.25076190000254,54126.98054832001 2025-11-06,18:20:45.000,310,11076184,-795,0,1762453244,13223.801200459995,363.30010580999806,54127.204136160006 2025-11-06,18:20:46.000,310,11076234,-795,0,1762453245,13223.902245109995,363.3212532000034,54127.12029072 2025-11-06,18:20:47.000,310,11076177,-795,0,1762453246,13223.94939927999,363.3705971099989,54126.86176728001 2025-11-06,18:20:48.000,310,11076194,-795,0,1762453247,13223.96960820999,363.39879363000364,54126.63817944 2025-11-06,18:20:49.000,310,11076230,-795,0,1762453248,13224.326632639997,363.4692849300045,54126.92465136 2025-11-06,18:20:50.000,310,11076152,-795,0,1762453249,13224.414204669993,363.5891201400009,54126.60324384001 2025-11-06,18:20:51.000,310,11076216,-795,0,1762453250,13224.387259429997,363.5820710100015,54126.77093472001 2025-11-06,18:20:52.000,310,11076227,-795,0,1762453251,13224.239060610002,363.4904323200026,54126.729012 2025-11-06,18:20:53.000,310,11076189,-715,0,1762453252,13224.070652859991,363.4269901500011,54126.85478016 2025-11-06,18:20:54.000,310,11076202,-795,0,1762453253,13223.93592666,363.3212532000034,54126.9735612 2025-11-06,18:20:55.000,310,11076198,-795,0,1762453254,13223.76751890999,363.2084671199991,54127.05740664001 2025-11-06,18:20:56.000,310,11076151,-795,0,1762453255,13223.471121269999,363.05338625999866,54126.9735612 2025-11-06,18:20:57.000,310,11076232,-795,0,1762453256,13223.269031969998,362.91945279000356,54126.93862560001 2025-11-06,18:20:58.000,310,11076174,-795,0,1762453257,13223.039997430002,362.8489614900027,54126.49144992 2025-11-06,18:20:59.000,310,11076200,-795,0,1762453258,13222.912007539991,362.72912627999904,54126.295810560005 2025-11-06,18:21:00.000,310,11076240,-795,0,1762453259,13222.878325990001,362.64453671999945,54126.25388784 2025-11-06,18:21:01.000,310,11076193,-795,0,1762453260,13222.986106949997,362.53175064000243,54126.32375904 2025-11-06,18:21:02.000,310,11076183,-795,0,1762453261,13223.093887909992,362.4542102100022,54126.54035976 2025-11-06,18:21:03.000,310,11076231,-795,0,1762453262,13223.221877800002,362.3555223900039,54126.52638552001 2025-11-06,18:21:04.000,310,11076217,-795,0,1762453263,13223.370076619998,362.36257152000326,54126.1351068 2025-11-06,18:21:05.000,310,11076269,-795,0,1762453264,13223.484593889989,362.2779819600037,54126.10715832 2025-11-06,18:21:06.000,310,11076230,-795,0,1762453265,13223.73383736,362.2638836999977,54126.30978480001 2025-11-06,18:21:07.000,310,11076167,-795,0,1762453266,13223.76751890999,362.17224500999873,54125.87658336 2025-11-06,18:21:08.000,310,11076206,-795,0,1762453267,13223.81467308,362.15814675,54125.89754472 2025-11-06,18:21:09.000,310,11076220,-795,0,1762453268,13223.983080829996,362.42601369000477,54126.11414544 2025-11-06,18:21:10.000,310,11076188,-795,0,1762453269,13223.91571773,362.59519281000394,54126.26786208001 2025-11-06,18:21:11.000,310,11076225,-795,0,1762453270,13223.659737949994,362.7150280200003,54126.6591408 2025-11-06,18:21:12.000,310,11076140,-795,0,1762453271,13223.390285549998,362.70797889000096,54126.68708928 2025-11-06,18:21:13.000,310,11076235,-795,0,1762453272,13222.965898019997,362.7009297600016,54126.56132112 2025-11-06,18:21:14.000,310,11076161,-795,0,1762453273,13222.63581883,362.7220771499997,54126.63817944 2025-11-06,18:21:15.000,310,11076194,-795,0,1762453274,13222.231640229998,362.6656841100048,54126.54734688 2025-11-06,18:21:16.000,310,11076168,-795,0,1762453275,13221.982396760002,362.54584890000115,54126.47048856 2025-11-06,18:21:17.000,310,11076247,-795,0,1762453276,13221.733153289992,362.3907680400007,54126.55433400001 2025-11-06,18:21:18.000,310,11076222,-795,0,1762453277,13221.43001933999,362.15814675,54126.28183632 2025-11-06,18:21:19.000,310,11076207,-795,0,1762453278,13221.43001933999,362.0806063199998,54126.40760448001 2025-11-06,18:21:20.000,310,11076174,-795,0,1762453279,13221.40981040999,362.10175370999787,54126.71503776 2025-11-06,18:21:21.000,310,11076227,-795,0,1762453280,13221.30876575999,362.1299502300026,54126.68708928 2025-11-06,18:21:22.000,310,11076230,-795,0,1762453281,13221.22793003999,362.1933924000041,54126.66612792 2025-11-06,18:21:23.000,310,11076208,-795,0,1762453282,13221.160566939994,362.31322761000047,54126.5193984 2025-11-06,18:21:24.000,310,11076212,-795,0,1762453283,13221.19424849,362.58109454999794,54126.49843704 2025-11-06,18:21:25.000,310,11076242,-795,0,1762453284,13221.261611589995,362.6515858499988,54126.533372640006 2025-11-06,18:21:26.000,310,11076194,-795,0,1762453285,13221.066258599989,362.79256845000054,54126.177029520004 2025-11-06,18:21:27.000,310,11076196,-795,0,1762453286,13221.16730324999,362.9124036600042,54126.48446280001 2025-11-06,18:21:28.000,310,11076247,-795,0,1762453287,13221.14709431999,363.10273017000145,54126.30978480001 2025-11-06,18:21:29.000,310,11076217,-755,0,1762453288,13221.23466635,363.25076190000254,54126.77093472001 2025-11-06,18:21:30.000,310,11076200,-795,0,1762453289,13221.241402659994,363.28600754999934,54126.749973360005 2025-11-06,18:21:31.000,310,11076235,-795,0,1762453290,13221.302029449995,363.22256537999783,54126.868754400006 2025-11-06,18:21:32.000,310,11076204,-795,0,1762453291,13221.37612886,363.22961451000447,54126.82683168 2025-11-06,18:21:33.000,310,11076188,-795,0,1762453292,13221.49064612999,363.1450249500049,54126.798883200005 2025-11-06,18:21:34.000,310,11076219,-795,0,1762453293,13221.571481849991,362.9969932200038,54126.5892696 2025-11-06,18:21:35.000,310,11076237,-795,0,1762453294,13221.746625909997,362.7784701900018,54126.749973360005 2025-11-06,18:21:36.000,310,11076239,-795,0,1762453295,13221.773571149992,362.54584890000115,54126.701063520006 2025-11-06,18:21:37.000,310,11076236,-795,0,1762453296,13221.834197939992,362.3202767399998,54126.74298624001 2025-11-06,18:21:38.000,310,11076210,-795,0,1762453297,13221.760098530001,362.0947045799985,54126.87574152 2025-11-06,18:21:39.000,310,11076199,-795,0,1762453298,13221.834197939992,361.90437807000126,54126.98054832001 2025-11-06,18:21:40.000,310,11076237,-795,0,1762453299,13221.861143180002,361.84093589999975,54127.036445280006 2025-11-06,18:21:41.000,310,11076257,-795,0,1762453300,13221.881352110002,361.60831460999907,54127.26702024 2025-11-06,18:21:42.000,310,11076212,-795,0,1762453301,13221.854406869992,361.36864418999903,54127.350865680004 2025-11-06,18:21:43.000,310,11076243,-795,0,1762453302,13221.820725320002,361.02323682000133,54127.15522632001 2025-11-06,18:21:44.000,310,11076229,-795,0,1762453303,13221.672526499991,360.7130751000004,54126.95259984 2025-11-06,18:21:45.000,310,11076195,-795,0,1762453304,13221.672526499991,360.43110990000423,54127.085355120005 2025-11-06,18:21:46.000,310,11076237,-795,0,1762453305,13221.692735429991,360.19848861000355,54127.31593008001 2025-11-06,18:21:47.000,310,11076210,-795,0,1762453306,13221.706208049996,359.80373733000306,54127.4975952 2025-11-06,18:21:48.000,310,11076180,-795,0,1762453307,13221.638844950001,359.39488779000385,54127.19016192 2025-11-06,18:21:49.000,310,11076206,-795,0,1762453308,13221.834197939992,359.1904630200006,54127.518556560004 2025-11-06,18:21:50.000,310,11076182,-795,0,1762453309,13222.171013439998,358.9084978200044,54127.64432472 2025-11-06,18:21:51.000,310,11076183,-795,0,1762453310,13222.39331167,358.70407305000117,54127.72817016001 2025-11-06,18:21:52.000,310,11076186,-795,0,1762453311,13222.6156099,358.6335817500003,54127.427724 2025-11-06,18:21:53.000,310,11076217,-795,0,1762453312,13222.73686348,358.54194306000136,54127.37881416 2025-11-06,18:21:54.000,310,11076126,-795,0,1762453313,13222.83790813,358.5983361000035,54127.48362096001 2025-11-06,18:21:55.000,310,11076171,-795,0,1762453314,13222.972634329992,358.71112218000053,54127.86791256001 2025-11-06,18:21:56.000,310,11076220,-795,0,1762453315,13222.912007539991,358.8803012999997,54128.126436 2025-11-06,18:21:57.000,310,11076170,-795,0,1762453316,13222.790753959991,359.0424312899995,54128.27316552 2025-11-06,18:21:58.000,310,11076172,-795,0,1762453317,13222.4135206,359.2257086700047,54128.02861632 2025-11-06,18:21:59.000,310,11076205,-795,0,1762453318,13222.110386649998,359.52882125999895,54128.39194656 2025-11-06,18:22:00.000,310,11076181,-795,0,1762453319,13221.638844950001,359.61341081999853,54128.58758592001 2025-11-06,18:22:01.000,310,11076203,-795,0,1762453320,13221.113412769999,359.6345582100039,54128.32207536001 2025-11-06,18:22:02.000,310,11076186,-795,0,1762453321,13220.594716899992,359.62750908000453,54128.4408564 2025-11-06,18:22:03.000,310,11076193,-795,0,1762453322,13220.19727461,359.3596421399998,54128.32207536001 2025-11-06,18:22:04.000,310,11076204,-795,0,1762453323,13219.914349589999,359.2257086700047,54128.55963744 2025-11-06,18:22:05.000,310,11076182,-795,0,1762453324,13219.820041249994,358.866203040001,54128.83213512001 2025-11-06,18:22:06.000,310,11076183,-675,0,1762453325,13219.826777559989,358.4362061100037,54128.86707072 2025-11-06,18:22:07.000,310,11076211,-795,0,1762453326,13219.97497638,358.0555530900019,54128.825147999996 2025-11-06,18:22:08.000,310,11076156,-795,0,1762453327,13220.02886685999,357.72424398000294,54128.53867608001 2025-11-06,18:22:09.000,310,11076212,-795,0,1762453328,13220.433045459991,357.5621139900031,54128.66444424001 2025-11-06,18:22:10.000,310,11076168,-795,0,1762453329,13220.722706790002,357.4352296500001,54128.4408564 2025-11-06,18:22:11.000,310,11076204,-795,0,1762453330,13221.099940149994,357.41408226000203,54128.63649576001 2025-11-06,18:22:12.000,310,11076195,-795,0,1762453331,13221.322238379995,357.5832613800012,54128.7203412 2025-11-06,18:22:13.000,310,11076206,-795,0,1762453332,13221.49064612999,357.82293180000124,54128.95091616001 2025-11-06,18:22:14.000,310,11076205,-795,0,1762453333,13221.625372329996,358.16833916999894,54129.06969720001 2025-11-06,18:22:15.000,310,11076229,-795,0,1762453334,13221.874615799992,358.64063087999966,54129.349182 2025-11-06,18:22:16.000,310,11076170,-795,0,1762453335,13221.901561040002,359.02128390000144,54129.33520776001 2025-11-06,18:22:17.000,310,11076225,-795,0,1762453336,13221.881352110002,359.36669126999914,54129.384117600006 2025-11-06,18:22:18.000,310,11076221,-795,0,1762453337,13221.726416979996,359.7120986400041,54129.2443752 2025-11-06,18:22:19.000,310,11076201,-795,0,1762453338,13221.908297349997,360.11389905000397,54129.07668432 2025-11-06,18:22:20.000,310,11076197,-795,0,1762453339,13221.982396760002,360.339471209998,54129.195465360004 2025-11-06,18:22:21.000,310,11076208,-795,0,1762453340,13222.218167609994,360.42406077000487,54129.44700168 2025-11-06,18:22:22.000,310,11076203,-795,0,1762453341,13222.400047979994,360.6143872800021,54129.831293279996 2025-11-06,18:22:23.000,310,11076227,-795,0,1762453342,13222.642555139995,360.70602597000106,54129.88020312001 2025-11-06,18:22:24.000,310,11076176,-795,0,1762453343,13222.905271229996,360.83995944000344,54129.79635768 2025-11-06,18:22:25.000,310,11076117,-795,0,1762453344,13223.356603999993,360.79766466,54129.95706144001 2025-11-06,18:22:26.000,310,11076215,-795,0,1762453345,13223.882036179995,360.7835664000013,54129.998984159996 2025-11-06,18:22:27.000,310,11076204,-795,0,1762453346,13224.427677289998,360.5861907600047,54130.07584248001 2025-11-06,18:22:28.000,310,11076242,-795,0,1762453347,13224.91269161,360.49455206999846,54129.83828040001 2025-11-06,18:22:29.000,310,11076194,-795,0,1762453348,13225.593058919992,360.4522572900023,54130.1876364 2025-11-06,18:22:30.000,310,11076205,-795,0,1762453349,13226.16564526999,360.31832381999993,54130.43218560001 2025-11-06,18:22:31.000,310,11076168,-795,0,1762453350,13226.657395900002,360.21258687000227,54130.86538704001 2025-11-06,18:22:32.000,310,11076185,-795,0,1762453351,13227.149146529999,360.18439035000483,54131.00512944 2025-11-06,18:22:33.000,310,11076202,-795,0,1762453352,13227.51290727,360.08570252999925,54131.01910368 2025-11-06,18:22:34.000,310,11076099,-795,0,1762453353,13227.863195389997,360.07160427000053,54131.27064000001 2025-11-06,18:22:35.000,310,11076210,-795,0,1762453354,13228.280846609989,360.0786533999999,54131.58506040001 2025-11-06,18:22:36.000,310,11076201,-795,0,1762453355,13228.42230911999,360.14914470000076,54131.564099040006 2025-11-06,18:22:37.000,310,11076212,-795,0,1762453356,13228.658079969995,360.21258687000227,54131.57108616 2025-11-06,18:22:38.000,310,11076190,-795,0,1762453357,13228.71197045,360.353569470004,54131.52217632 2025-11-06,18:22:39.000,310,11076202,-795,0,1762453358,13228.934268680001,360.57914162999805,54131.87153232001 2025-11-06,18:22:40.000,310,11076162,-795,0,1762453359,13228.947741299991,360.80471378999937,54132.234862560006 2025-11-06,18:22:41.000,310,11076186,-795,0,1762453360,13229.089203809992,361.0091385600026,54132.46543752 2025-11-06,18:22:42.000,310,11076197,-795,0,1762453361,13229.203721079997,361.2699563700007,54132.65408976 2025-11-06,18:22:43.000,310,11076179,-795,0,1762453362,13229.439491929988,361.5730689600023,54132.62614128 2025-11-06,18:22:44.000,310,11076191,-795,0,1762453363,13229.628108609999,361.84093589999975,54132.81479352 2025-11-06,18:22:45.000,310,11076185,-795,0,1762453364,13229.87061577,361.9748693700021,54132.89863896001 2025-11-06,18:22:46.000,310,11076212,-795,0,1762453365,13230.187222339991,362.1229011000032,54132.80780640001 2025-11-06,18:22:47.000,310,11076243,-795,0,1762453366,13230.550983079993,362.3414241299979,54132.96851016 2025-11-06,18:22:48.000,310,11076195,-795,0,1762453367,13230.705918209998,362.41896455999813,54132.75190944 2025-11-06,18:22:49.000,310,11076248,-795,0,1762453368,13231.20440514999,362.5669962899992,54133.37376312 2025-11-06,18:22:50.000,310,11076137,-795,0,1762453369,13231.460384929997,362.55994715999987,54133.0872912 2025-11-06,18:22:51.000,310,11076186,-795,0,1762453370,13231.736573640002,362.54584890000115,54133.46459568 2025-11-06,18:22:52.000,310,11076220,-795,0,1762453371,13231.972344489994,362.6374875900001,54133.73709336001 2025-11-06,18:22:53.000,310,11076231,-795,0,1762453372,13232.14748855,362.65863497999817,54133.83491304001 2025-11-06,18:22:54.000,310,11076224,-795,0,1762453373,13232.214851649995,362.6515858499988,54133.90478424001 2025-11-06,18:22:55.000,310,11076233,-795,0,1762453374,13232.396732019995,362.6656841100048,54133.81395168001 2025-11-06,18:22:56.000,310,11076153,-795,0,1762453375,13232.40346832999,362.6797823700035,54133.87683576 2025-11-06,18:22:57.000,310,11076164,-795,0,1762453376,13232.4506225,362.5881436800046,54133.8558744 2025-11-06,18:22:58.000,310,11076230,-795,0,1762453377,13232.40346832999,362.48240672999964,54133.88382288001 2025-11-06,18:22:59.000,310,11076243,-795,0,1762453378,13232.585348699991,362.5528980300005,54134.2052304 2025-11-06,18:23:00.000,310,11076194,-795,0,1762453379,13232.612293940001,362.51060325000435,54134.37292128 2025-11-06,18:23:01.000,310,11076224,-795,0,1762453380,13232.868273719992,362.46125934000156,54134.6593932 2025-11-06,18:23:02.000,310,11076216,-795,0,1762453381,13232.962582059998,362.39781717000005,54134.70830304 2025-11-06,18:23:03.000,310,11076247,-795,0,1762453382,13233.097308259988,362.3414241299979,54134.78516136 2025-11-06,18:23:04.000,310,11076194,-795,0,1762453383,13233.130989809993,362.2568345699983,54134.38689552001 2025-11-06,18:23:05.000,310,11076217,-795,0,1762453384,13233.413914829995,362.20044153000345,54134.62445760001 2025-11-06,18:23:06.000,310,11076230,-795,0,1762453385,13233.71031247,362.20044153000345,54134.80612272 2025-11-06,18:23:07.000,310,11076208,-795,0,1762453386,13234.040391659997,362.0594589300017,54134.848045440005 2025-11-06,18:23:08.000,310,11076211,-795,0,1762453387,13234.296371439988,361.90437807000126,54135.07862040001 2025-11-06,18:23:09.000,310,11076203,-795,0,1762453388,13234.855485169996,361.8127393800023,54135.38605368 2025-11-06,18:23:10.000,310,11076226,-795,0,1762453389,13235.347235799993,361.61536373999843,54135.616628640004 2025-11-06,18:23:11.000,310,11076190,-795,0,1762453390,13235.89961321999,361.43208636000054,54135.82624224001 2025-11-06,18:23:12.000,310,11076138,-795,0,1762453391,13236.398100159997,361.43208636000054,54135.91008768 2025-11-06,18:23:13.000,310,11076211,-795,0,1762453392,13236.903323409999,361.49552853000205,54135.567718800005 2025-11-06,18:23:14.000,310,11076216,-795,0,1762453393,13237.34118355999,361.5730689600023,54135.812268 2025-11-06,18:23:15.000,310,11076222,-795,0,1762453394,13237.792516330002,361.6506093900025,54136.06380432001 2025-11-06,18:23:16.000,310,11076207,-795,0,1762453395,13237.954187769988,361.8479850299991,54136.16861112 2025-11-06,18:23:17.000,310,11076216,-795,0,1762453396,13238.21690385999,362.11585197000386,54136.73456784001 2025-11-06,18:23:18.000,310,11076229,-795,0,1762453397,13238.210167549994,362.38371891000133,54136.78347768001 2025-11-06,18:23:19.000,310,11076215,-795,0,1762453398,13238.28426696,362.74322453999775,54137.00706552 2025-11-06,18:23:20.000,310,11076133,-795,0,1762453399,13238.163013379999,363.1238775599995,54137.21667912001 2025-11-06,18:23:21.000,310,11076151,-795,0,1762453400,13237.954187769988,363.47633406000386,54137.25161472 2025-11-06,18:23:22.000,310,11076221,-795,0,1762453401,13237.738625849997,363.80764317000285,54137.30751168001 2025-11-06,18:23:23.000,310,11076230,-795,0,1762453402,13237.428755590001,363.9979696800001,54137.04898824001 2025-11-06,18:23:24.000,310,11076250,-795,0,1762453403,13237.26034783999,364.1319031500025,54137.23764048001 2025-11-06,18:23:25.000,310,11076243,-795,0,1762453404,13237.19972104999,364.2235418400014,54137.531099520005 2025-11-06,18:23:26.000,310,11076228,-795,0,1762453405,13237.071731159995,364.2446892299995,54137.866481280005 2025-11-06,18:23:27.000,310,11076221,-795,0,1762453406,13237.03804960999,364.0191170699982,54137.89442976 2025-11-06,18:23:28.000,310,11076198,-795,0,1762453407,13236.815751379989,363.51157971000066,54137.71276464 2025-11-06,18:23:29.000,310,11076194,-795,0,1762453408,13236.923532339999,362.9899440900044,54137.77564872 2025-11-06,18:23:30.000,310,11076200,-795,0,1762453409,13236.95721388999,362.376669780002,54137.77564872 2025-11-06,18:23:31.000,310,11076205,-795,0,1762453410,13237.071731159995,361.6506093900025,54137.747700240005 2025-11-06,18:23:32.000,310,11076200,-795,0,1762453411,13237.28055676999,360.87520509000024,54137.63590632 2025-11-06,18:23:33.000,310,11076221,-795,0,1762453412,13237.442228209991,360.1279973100027,54137.63590632 2025-11-06,18:23:34.000,310,11076235,-795,0,1762453413,13237.597163339997,359.3525930100004,54137.70577752 2025-11-06,18:23:35.000,310,11076209,-795,0,1762453414,13237.785780019993,358.7463678300046,54137.84551992 2025-11-06,18:23:36.000,310,11076163,-795,0,1762453415,13237.981133009998,358.14719178000087,54137.8035972 2025-11-06,18:23:37.000,310,11076236,-795,0,1762453416,13238.041759799999,357.7524405000004,54137.59398360001 2025-11-06,18:23:38.000,310,11076185,-795,0,1762453417,13238.055232419989,357.4352296500001,54137.55206088001 2025-11-06,18:23:39.000,310,11076214,-795,0,1762453418,13238.021550869998,357.2942470499984,54137.56603512 2025-11-06,18:23:40.000,310,11076181,-795,0,1762453419,13237.738625849997,357.24490314000286,54137.51712528 2025-11-06,18:23:41.000,310,11076206,-795,0,1762453420,13237.415282969996,357.30834531000437,54137.4193056 2025-11-06,18:23:42.000,310,11076204,-795,0,1762453421,13236.930268649994,357.28014878999966,54137.55206088001 2025-11-06,18:23:43.000,310,11076226,-795,0,1762453422,13236.384627539992,357.2730996600003,54137.65686768 2025-11-06,18:23:44.000,310,11076194,-795,0,1762453423,13235.84572274,357.30129617999773,54137.97128808 2025-11-06,18:23:45.000,310,11076225,-795,0,1762453424,13235.293345320002,357.30129617999773,54137.83154568 2025-11-06,18:23:46.000,310,11076198,-795,0,1762453425,13234.875694099996,357.32949270000245,54137.92237824 2025-11-06,18:23:47.000,310,11076213,-795,0,1762453426,13234.59950538999,357.4211313900014,54137.964300960004 2025-11-06,18:23:48.000,310,11076185,-795,0,1762453427,13234.255953579988,357.39293487000396,54137.8035972 2025-11-06,18:23:49.000,310,11076241,-795,0,1762453428,13234.222272029998,357.37883660999796,54137.82455856 2025-11-06,18:23:50.000,310,11076207,-795,0,1762453429,13234.175117860003,357.2237557500048,54137.71975176001 2025-11-06,18:23:51.000,310,11076227,-795,0,1762453430,13234.006710109992,356.95588881000003,54137.293537440004 2025-11-06,18:23:52.000,310,11076191,-795,0,1762453431,13233.999973799997,356.7303166499987,54137.46821544 2025-11-06,18:23:53.000,310,11076234,-795,0,1762453432,13233.993237490002,356.4906462299987,54137.580009360005 2025-11-06,18:23:54.000,310,11076247,-795,0,1762453433,13234.033655350002,356.0395019100033,54137.50315104001 2025-11-06,18:23:55.000,310,11076233,-795,0,1762453434,13233.952819630002,355.6517997600022,54137.38437000001 2025-11-06,18:23:56.000,310,11076209,-795,0,1762453435,13233.939347009997,355.31344152000383,54137.55206088001 2025-11-06,18:23:57.000,310,11076202,-795,0,1762453436,13233.831566050001,355.05262370999844,54137.44725408 2025-11-06,18:23:58.000,310,11076287,-795,0,1762453437,13233.514959479995,354.77065851000225,54137.11187232 2025-11-06,18:23:59.000,310,11076198,-795,0,1762453438,13233.306133869999,354.62262678000116,54137.01405264 2025-11-06,18:24:00.000,310,11076223,-795,0,1762453439,13232.949109439993,354.453447660002,54137.08392384 2025-11-06,18:24:01.000,310,11076229,-795,0,1762453440,13232.36978678,354.4182020099979,54136.860336000005 2025-11-06,18:24:02.000,310,11076206,-795,0,1762453441,13231.891508769993,354.47459505000006,54137.23065336 2025-11-06,18:24:03.000,310,11076157,-795,0,1762453442,13231.25155932,354.57328286999837,54137.1747564 2025-11-06,18:24:04.000,310,11076206,-795,0,1762453443,13230.672236659993,354.67197069000395,54137.1048852 2025-11-06,18:24:05.000,310,11076222,-795,0,1762453444,13230.167013409991,354.83410068000376,54137.23065336 2025-11-06,18:24:06.000,310,11076258,-795,0,1762453445,13229.64158122999,355.1724589200021,54137.25860184001 2025-11-06,18:24:07.000,310,11076201,-795,0,1762453446,13229.062258569997,355.4403258599996,54136.97212992001 2025-11-06,18:24:08.000,310,11076166,-795,0,1762453447,13228.354946019994,355.72229106000304,54136.43412168 2025-11-06,18:24:09.000,310,11076204,-795,0,1762453448,13227.977712660002,355.9126175700003,54136.54591560001 2025-11-06,18:24:10.000,310,11076224,-795,0,1762453449,13227.61395192,356.15228799000033,54136.4411088 2025-11-06,18:24:11.000,310,11076205,-795,0,1762453450,13227.398389999995,356.3567127600036,54136.5808512 2025-11-06,18:24:12.000,310,11076225,-795,0,1762453451,13227.155882839994,356.46244971000124,54136.38521184 2025-11-06,18:24:13.000,310,11076208,-795,0,1762453452,13227.18282807999,356.6175305700017,54136.476044400006 2025-11-06,18:24:14.000,310,11076207,-795,0,1762453453,13227.277136419994,356.63867795999977,54136.37822472001 2025-11-06,18:24:15.000,310,11076234,-795,0,1762453454,13227.3310269,356.6175305700017,54136.16861112 2025-11-06,18:24:16.000,310,11076208,-795,0,1762453455,13227.54658881999,356.511793620004,54135.86816496 2025-11-06,18:24:17.000,310,11076189,-795,0,1762453456,13227.869931699992,356.39195841000037,54135.76335816 2025-11-06,18:24:18.000,310,11076208,-795,0,1762453457,13228.105702549998,356.2086810300025,54135.5327832 2025-11-06,18:24:19.000,310,11076219,-795,0,1762453458,13228.375154949994,356.053600170002,54135.48387336 2025-11-06,18:24:20.000,310,11076200,-795,0,1762453459,13228.617662109995,355.8280280100007,54135.69348696 2025-11-06,18:24:21.000,310,11076198,-795,0,1762453460,13228.89385082,355.67294715000025,54135.756371040006 2025-11-06,18:24:22.000,310,11076173,-795,0,1762453461,13229.001631779996,355.4191784700015,54135.70047408 2025-11-06,18:24:23.000,310,11076239,-795,0,1762453462,13229.163303219997,355.27819586999976,54135.65855136001 2025-11-06,18:24:24.000,310,11076236,-795,0,1762453463,13229.095940120002,355.137213269998,54135.469899120006 2025-11-06,18:24:25.000,310,11076188,-795,0,1762453464,13229.021840709996,355.00327980000293,54135.12753024001 2025-11-06,18:24:26.000,310,11076184,-795,0,1762453465,13228.846696649991,354.9468867600008,54135.113556000004 2025-11-06,18:24:27.000,310,11076172,-795,0,1762453466,13228.58398055999,354.96803414999886,54135.05765904001 2025-11-06,18:24:28.000,310,11076177,-795,0,1762453467,13228.159593029988,354.93278850000206,54134.82009696001 2025-11-06,18:24:29.000,310,11076207,-795,0,1762453468,13227.802568599996,355.01737806000165,54135.23932416 2025-11-06,18:24:30.000,310,11076188,-795,0,1762453469,13227.50617095999,355.0455745799991,54135.30919536 2025-11-06,18:24:31.000,310,11076211,-795,0,1762453470,13227.007684019998,355.0878693600025,54135.232337040004 2025-11-06,18:24:32.000,310,11076211,-795,0,1762453471,13226.43509767,355.0949184900019,54135.12054312 2025-11-06,18:24:33.000,310,11076212,-795,0,1762453472,13225.808620839998,354.95393589000014,54134.7642 2025-11-06,18:24:34.000,310,11076192,-795,0,1762453473,13225.303397589996,354.7988550299997,54134.32401144 2025-11-06,18:24:35.000,310,11076193,-795,0,1762453474,13224.771229099999,354.6296759100005,54133.96766832 2025-11-06,18:24:36.000,310,11076226,-795,0,1762453475,13224.488304079998,354.3829563600011,54134.107410720004 2025-11-06,18:24:37.000,310,11076187,-795,0,1762453476,13224.212115369992,354.00230333999934,54133.9257456 2025-11-06,18:24:38.000,310,11076193,-795,0,1762453477,13223.92919034999,353.50886424000055,54133.674209280005 2025-11-06,18:24:39.000,310,11076197,-795,0,1762453478,13223.99655345,352.9731303599983,54133.70215776 2025-11-06,18:24:40.000,310,11076198,-795,0,1762453479,13224.144752269996,352.4514947400021,54133.59036384 2025-11-06,18:24:41.000,310,11076201,-795,0,1762453480,13224.367050499997,351.8946134700018,54133.2969048 2025-11-06,18:24:42.000,310,11076174,-795,0,1762453481,13224.676920759994,351.24609351000254,54132.954535920006 2025-11-06,18:24:43.000,310,11076195,-795,0,1762453482,13225.141726149996,350.8231457100046,54132.60517992 2025-11-06,18:24:44.000,310,11076224,-795,0,1762453483,13225.539168440002,350.57642615999794,54132.36063072 2025-11-06,18:24:45.000,310,11076210,-795,0,1762453484,13225.849038699998,350.3226574799992,54132.262811040004 2025-11-06,18:24:46.000,310,11076179,-795,0,1762453485,13226.239744679995,350.2874118300024,54132.25582392001 2025-11-06,18:24:47.000,310,11076246,-795,0,1762453486,13226.340789329995,350.4706892100003,54132.48639888 2025-11-06,18:24:49.000,310,11076183,-795,0,1762453488,13226.010710139999,350.73855614999775,54132.27678528001 2025-11-06,18:24:50.000,310,11076189,-795,0,1762453489,13225.680630950003,351.0064230900025,54132.17197848 2025-11-06,18:24:51.000,310,11076188,-795,0,1762453490,13225.323606519996,351.3518304600002,54132.25582392001 2025-11-06,18:24:52.000,310,11076203,-795,0,1762453491,13224.683657069989,351.7888765200041,54131.62698312 2025-11-06,18:24:53.000,310,11076201,-795,0,1762453492,13224.340105260002,352.1060873700044,54131.69685432 2025-11-06,18:24:54.000,310,11076250,-795,0,1762453493,13223.91571773,352.3175612699997,54131.66890584 2025-11-06,18:24:55.000,310,11076234,-795,0,1762453494,13223.525011749989,352.55723168999975,54131.65493160001 2025-11-06,18:24:56.000,310,11076189,-795,0,1762453495,13223.161251010002,352.60657560000254,54131.878519440004 2025-11-06,18:24:57.000,310,11076239,-795,0,1762453496,13222.858117060001,352.5924773400038,54131.71781568 2025-11-06,18:24:58.000,310,11076238,-795,0,1762453497,13222.642555139995,352.3880525700006,54131.38942104001 2025-11-06,18:24:59.000,310,11076216,-795,0,1762453498,13222.55498311,352.00035041999945,54131.17980744001 2025-11-06,18:25:00.000,310,11076189,-795,0,1762453499,13222.54824679999,351.71838522000326,54131.26365288 2025-11-06,18:25:01.000,310,11076198,-795,0,1762453500,13222.642555139995,351.3377322000015,54130.94923248 2025-11-06,18:25:02.000,310,11076199,-795,0,1762453501,13222.743599789996,350.9570791799997,54130.86538704001 2025-11-06,18:25:03.000,310,11076177,-795,0,1762453502,13222.864853369996,350.5341313800018,54130.71865752001 2025-11-06,18:25:04.000,310,11076129,-795,0,1762453503,13222.912007539991,350.1675766199987,54130.42519848 2025-11-06,18:25:05.000,310,11076190,-795,0,1762453504,13222.70991823999,349.92085706999933,54130.704683280004 2025-11-06,18:25:06.000,310,11076235,-795,0,1762453505,13222.52803786999,349.6600392600012,54130.73263176 2025-11-06,18:25:07.000,310,11076211,-795,0,1762453506,13222.352893809999,349.5120075300001,54130.62782496001 2025-11-06,18:25:08.000,310,11076204,-795,0,1762453507,13222.069968789998,349.3498775400003,54130.42519848 2025-11-06,18:25:09.000,310,11076207,-795,0,1762453508,13221.881352110002,349.22299320000457,54130.18064928 2025-11-06,18:25:10.000,310,11076232,-795,0,1762453509,13221.820725320002,349.2723371100001,54130.04090688 2025-11-06,18:25:11.000,310,11076224,-795,0,1762453510,13221.665790189996,349.25823885000136,54130.14571368001 2025-11-06,18:25:12.000,310,11076125,-795,0,1762453511,13221.40981040999,349.2723371100001,54129.985009920005 2025-11-06,18:25:13.000,310,11076218,-795,0,1762453512,13221.241402659994,349.35692666999967,54129.90815160001 2025-11-06,18:25:14.000,310,11076204,-795,0,1762453513,13221.086467529989,349.40627058000246,54129.96404856 2025-11-06,18:25:15.000,310,11076192,-795,0,1762453514,13220.938268709993,349.40627058000246,54129.90116448 2025-11-06,18:25:16.000,310,11076220,-795,0,1762453515,13220.803542510002,349.5331549199982,54129.79635768 2025-11-06,18:25:17.000,310,11076250,-795,0,1762453516,13220.803542510002,349.67413751999993,54129.88020312001 2025-11-06,18:25:18.000,310,11076234,-795,0,1762453517,13220.601453210002,349.70233404000464,54129.78937056001 2025-11-06,18:25:19.000,310,11076171,-795,0,1762453518,13220.305055569996,349.6177444799978,54129.048735840006 2025-11-06,18:25:20.000,310,11076145,-795,0,1762453519,13220.385891289996,349.58954796000035,54129.195465360004 2025-11-06,18:25:21.000,310,11076186,-795,0,1762453520,13220.2579014,349.5754497000016,54128.992838879996 2025-11-06,18:25:22.000,310,11076127,-795,0,1762453521,13220.15685675,349.5613514400029,54129.0347616 2025-11-06,18:25:23.000,310,11076214,-795,0,1762453522,13220.09622996,349.6106953499984,54129.433027440005 2025-11-06,18:25:24.000,310,11076210,-795,0,1762453523,13219.96824006999,349.6670883900006,54129.40507896001 2025-11-06,18:25:25.000,310,11076187,-795,0,1762453524,13219.887404349989,349.85036576999846,54129.28629792001 2025-11-06,18:25:26.000,310,11076229,-795,0,1762453525,13219.793096009998,349.9913483700002,54129.2443752 2025-11-06,18:25:27.000,310,11076176,-795,0,1762453526,13219.665106119988,350.1746257499981,54129.20245248 2025-11-06,18:25:28.000,310,11076180,-795,0,1762453527,13219.604479330003,350.42134530000476,54128.811173760005 2025-11-06,18:25:29.000,310,11076207,-795,0,1762453528,13219.321554310001,350.66806485000416,54128.48277912 2025-11-06,18:25:30.000,310,11076222,-795,0,1762453529,13219.173355489991,350.96412830999907,54128.74828968 2025-11-06,18:25:31.000,310,11076217,-795,0,1762453530,13218.91737571,351.1897004700004,54128.692392720004 2025-11-06,18:25:32.000,310,11076197,-795,0,1762453531,13218.81633106,351.4364200199998,54129.06969720001 2025-11-06,18:25:33.000,310,11076223,-795,0,1762453532,13218.668132239989,351.6267465300043,54129.05572296 2025-11-06,18:25:34.000,310,11076198,-795,0,1762453533,13218.553614969998,351.7888765200041,54128.978864640005 2025-11-06,18:25:35.000,310,11076199,-795,0,1762453534,13218.506460799988,351.9580556400033,54128.93694192 2025-11-06,18:25:36.000,310,11076169,-795,0,1762453535,13218.499724489993,352.0778908499997,54128.92296768001 2025-11-06,18:25:37.000,310,11076202,-795,0,1762453536,13218.479515559993,352.190676930004,54128.60854728 2025-11-06,18:25:38.000,310,11076220,-795,0,1762453537,13218.513197109998,352.22592258000077,54128.51771472001 2025-11-06,18:25:39.000,310,11076225,-795,0,1762453538,13218.432361389998,352.12723476000247,54128.25220416001 2025-11-06,18:25:40.000,310,11076213,-795,0,1762453539,13218.519933419993,352.04969433000224,54128.53168896 2025-11-06,18:25:41.000,310,11076191,-795,0,1762453540,13218.701813789994,351.9792030300014,54128.84610936 2025-11-06,18:25:42.000,310,11076260,-795,0,1762453541,13218.722022719994,351.71838522000326,54128.78322528001 2025-11-06,18:25:43.000,310,11076228,-795,0,1762453542,13218.668132239989,351.3518304600002,54128.713354080006 2025-11-06,18:25:44.000,310,11076181,-795,0,1762453543,13218.654659619999,350.88658787999884,54128.41290792 2025-11-06,18:25:45.000,310,11076184,-795,0,1762453544,13218.70855009999,350.4142961699981,54128.524701840004 2025-11-06,18:25:46.000,310,11076250,-795,0,1762453545,13218.668132239989,350.0195448900049,54128.210281440006 2025-11-06,18:25:47.000,310,11076230,-795,0,1762453546,13218.567087589989,349.6811866499993,54128.16835872 2025-11-06,18:25:48.000,310,11076194,-795,0,1762453547,13218.391943529998,349.4485653599986,54128.042590560006 2025-11-06,18:25:49.000,310,11076209,-795,0,1762453548,13218.129227439997,349.18069842000114,54128.06355192001 2025-11-06,18:25:50.000,310,11076177,-795,0,1762453549,13218.041655410001,349.13135450999835,54128.23822992 2025-11-06,18:25:51.000,310,11076185,-795,0,1762453550,13217.826093489995,349.11020712000027,54128.41989504001 2025-11-06,18:25:52.000,310,11076169,-795,0,1762453551,13217.415178579999,349.1736492900018,54128.39194656 2025-11-06,18:25:53.000,310,11076191,-795,0,1762453552,13216.909955329997,349.30758276000415,54128.23822992 2025-11-06,18:25:54.000,310,11076194,-795,0,1762453553,13216.68092079,349.3851231900044,54128.20329432001 2025-11-06,18:25:55.000,310,11076197,-795,0,1762453554,13216.31042373999,349.363975799999,54128.00765496 2025-11-06,18:25:56.000,310,11076200,-795,0,1762453555,13215.973608239998,349.4485653599986,54127.95874512 2025-11-06,18:25:57.000,310,11076217,-795,0,1762453556,13216.014026099998,349.44151622999925,54128.13342312001 2025-11-06,18:25:58.000,310,11076224,-795,0,1762453557,13216.061180269993,349.4133197100018,54128.4059208 2025-11-06,18:25:59.000,310,11076245,-795,0,1762453558,13216.020762409993,349.25823885000136,54128.00765496 2025-11-06,18:26:00.000,310,11076174,-795,0,1762453559,13216.525985659995,349.1877475500005,54128.27316552 2025-11-06,18:26:01.000,310,11076180,-795,0,1762453560,13216.835855919991,348.96922451999853,54128.32207536001 2025-11-06,18:26:02.000,310,11076175,-795,0,1762453561,13217.266979759988,348.75070149000385,54128.23124280001 2025-11-06,18:26:03.000,310,11076218,-795,0,1762453562,13217.73852146,348.6097188900021,54128.126436 2025-11-06,18:26:04.000,310,11076231,-795,0,1762453563,13218.095545889992,348.6590628000049,54128.16137160001 2025-11-06,18:26:05.000,310,11076259,-795,0,1762453564,13218.466042939988,348.6943084500017,54128.18233296001 2025-11-06,18:26:06.000,310,11076202,-795,0,1762453565,13218.735495339999,348.96922451999853,54128.28713976 2025-11-06,18:26:07.000,310,11076191,-795,0,1762453566,13218.72875902999,349.24414059000264,54128.9648904 2025-11-06,18:26:08.000,310,11076164,-795,0,1762453567,13218.472779249998,349.6177444799978,54129.08367144 2025-11-06,18:26:09.000,310,11076241,-795,0,1762453568,13217.994501239991,349.9702009800021,54129.027774480004 2025-11-06,18:26:10.000,310,11076195,-795,0,1762453569,13217.502750609994,350.45659095000156,54129.23738808001 2025-11-06,18:26:11.000,310,11076206,-795,0,1762453570,13216.795438059991,350.9077352700042,54129.46097592 2025-11-06,18:26:12.000,310,11076212,-795,0,1762453571,13216.108334439989,351.3659287199989,54129.35616912001 2025-11-06,18:26:13.000,310,11076185,-795,0,1762453572,13215.3403951,351.81707304000156,54129.495911519996 2025-11-06,18:26:14.000,310,11076226,-795,0,1762453573,13214.552246829997,352.1695295399986,54129.50289864001 2025-11-06,18:26:15.000,310,11076221,-795,0,1762453574,13213.97966048,352.54313343000103,54129.68456376 2025-11-06,18:26:16.000,310,11076135,-795,0,1762453575,13213.494646159998,352.8391968900032,54129.887190240006 2025-11-06,18:26:17.000,310,11076241,-795,0,1762453576,13213.279084239992,353.05067078999855,54129.90116448 2025-11-06,18:26:18.000,310,11076195,-795,0,1762453577,13213.245402690001,353.3396851200014,54129.84526752 2025-11-06,18:26:19.000,310,11076198,-795,0,1762453578,13213.285820550002,353.45952032999776,54129.530847120004 2025-11-06,18:26:20.000,310,11076224,-795,0,1762453579,13213.642844979993,353.59345380000013,54129.70552512 2025-11-06,18:26:21.000,310,11076194,-795,0,1762453580,13214.0604962,353.663945100001,54129.32123352 2025-11-06,18:26:22.000,310,11076229,-795,0,1762453581,13214.599400999992,353.790829440004,54129.600718320005 2025-11-06,18:26:23.000,310,11076206,-795,0,1762453582,13215.097887939999,353.9882050800006,54129.63565392 2025-11-06,18:26:24.000,310,11076156,-795,0,1762453583,13215.596374879991,354.26312115000474,54129.91513872 2025-11-06,18:26:25.000,310,11076248,-795,0,1762453584,13216.108334439989,354.5168898300035,54130.06186824 2025-11-06,18:26:26.000,310,11076245,-795,0,1762453585,13216.57987614,354.7918059000003,54130.01994552 2025-11-06,18:26:27.000,310,11076201,-795,0,1762453586,13216.984054740002,355.0878693600025,54130.17366216001 2025-11-06,18:26:28.000,310,11076200,-795,0,1762453587,13217.347815479989,355.4685223800043,54130.44615984 2025-11-06,18:26:29.000,310,11076211,-795,0,1762453588,13217.421914889994,355.7152419300037,54130.390262880006 2025-11-06,18:26:30.000,310,11076242,-795,0,1762453589,13217.6981036,356.0747475600001,54130.50904392001 2025-11-06,18:26:31.000,310,11076222,-795,0,1762453590,13217.866511349996,356.52589188000275,54130.753593120004 2025-11-06,18:26:32.000,310,11076137,-795,0,1762453591,13217.9001929,357.0052327200028,54130.88634840001 2025-11-06,18:26:33.000,310,11076202,-795,0,1762453592,13218.028182789996,357.4070331300027,54131.396408160006 2025-11-06,18:26:34.000,310,11076254,-795,0,1762453593,13217.886720279996,357.8299809300006,54131.4802536 2025-11-06,18:26:35.000,310,11076191,-795,0,1762453594,13217.967555999996,358.1542409100002,54131.64794448 2025-11-06,18:26:36.000,310,11076226,-795,0,1762453595,13218.135963749992,358.42915698000434,54131.927429280004 2025-11-06,18:26:37.000,310,11076197,-795,0,1762453596,13218.398679839993,358.64063087999966,54132.234862560006 2025-11-06,18:26:38.000,310,11076172,-795,0,1762453597,13218.654659619999,358.75341696000396,54132.20691408001 2025-11-06,18:26:39.000,310,11076184,-795,0,1762453598,13218.843276299995,358.5983361000035,54131.89249368001 2025-11-06,18:26:40.000,310,11076152,-795,0,1762453599,13219.328290619997,358.6547291399984,54132.19992696 2025-11-06,18:26:41.000,310,11076195,-795,0,1762453600,13219.779623389994,358.534893930002,54132.40954056 2025-11-06,18:26:42.000,310,11076218,-795,0,1762453601,13220.224219849995,358.408009589999,54132.84972912 2025-11-06,18:26:43.000,310,11076212,-795,0,1762453602,13220.594716899992,358.2247322100011,54133.04536848001 2025-11-06,18:26:44.000,310,11076210,-795,0,1762453603,13220.635134759992,357.94981614000426,54133.06632984001 2025-11-06,18:26:45.000,310,11076222,-795,0,1762453604,13220.843960370003,357.6044087699993,54133.15017528 2025-11-06,18:26:46.000,310,11076184,-795,0,1762453605,13220.978686569993,357.2378540100035,54133.48555704 2025-11-06,18:26:47.000,310,11076224,-795,0,1762453606,13221.052785979999,356.72326751999935,54133.4715828 2025-11-06,18:26:48.000,310,11076190,-795,0,1762453607,13220.951741329998,356.2368775499999,54133.32485328 2025-11-06,18:26:49.000,310,11076204,-795,0,1762453608,13220.877641919993,355.5390136799979,54133.10825256 2025-11-06,18:26:50.000,310,11076212,-795,0,1762453609,13220.891114539998,355.024427190001,54133.338827520005 2025-11-06,18:26:51.000,310,11076242,-795,0,1762453610,13220.870905609998,354.5309880900022,54133.70914488 2025-11-06,18:26:52.000,310,11076207,-795,0,1762453611,13220.729443099997,354.1362368100017,54133.93273272001 2025-11-06,18:26:53.000,310,11076188,-795,0,1762453612,13220.763124650002,353.86836987000424,54134.03753952 2025-11-06,18:26:54.000,310,11076210,-795,0,1762453613,13220.621662140002,353.5864046700008,54133.94670696 2025-11-06,18:26:55.000,310,11076191,-795,0,1762453614,13220.790069889998,353.3960781600035,54134.03055240001 2025-11-06,18:26:56.000,310,11076165,-795,0,1762453615,13220.911323469998,353.3396851200014,54133.9956168 2025-11-06,18:26:57.000,310,11076203,-795,0,1762453616,13221.059522289994,353.31148860000394,54133.86984864 2025-11-06,18:26:58.000,310,11076182,-795,0,1762453617,13221.23466635,353.332635990002,54133.960681200006 2025-11-06,18:26:59.000,310,11076174,-795,0,1762453618,13221.35591993,353.3749307699982,54133.744080480006 2025-11-06,18:27:00.000,310,11076177,-795,0,1762453619,13221.57821816,353.663945100001,54134.19125616 2025-11-06,18:27:01.000,310,11076221,-795,0,1762453620,13221.827461629997,353.93886116999784,54134.35195992 2025-11-06,18:27:02.000,310,11076214,-795,0,1762453621,13222.150804509998,354.2701702800041,54134.65240608001 2025-11-06,18:27:03.000,310,11076198,-795,0,1762453622,13222.278794399994,354.64377416999923,54134.750225760006 2025-11-06,18:27:04.000,310,11076202,-795,0,1762453623,13222.285530709989,355.0103289300023,54134.85503256 2025-11-06,18:27:05.000,310,11076249,-795,0,1762453624,13222.171013439998,355.3204906500032,54134.778174240004 2025-11-06,18:27:06.000,310,11076192,-795,0,1762453625,13222.009341999998,355.69409453999833,54134.74323864001 2025-11-06,18:27:07.000,310,11076241,-795,0,1762453626,13221.854406869992,356.04655104000267,54135.03669768001 2025-11-06,18:27:08.000,310,11076186,-795,0,1762453627,13221.59842709,356.39195841000037,54135.16945296 2025-11-06,18:27:09.000,310,11076223,-795,0,1762453628,13221.14709431999,356.57523578999826,54135.17644008001 2025-11-06,18:27:10.000,310,11076192,-795,0,1762453629,13221.005631809989,356.85720099000173,54135.77733240001 2025-11-06,18:27:11.000,310,11076186,-795,0,1762453630,13220.776597269993,357.047527499999,54136.00092024 2025-11-06,18:27:12.000,310,11076199,-795,0,1762453631,13220.601453210002,357.2096574899988,54136.14764976 2025-11-06,18:27:13.000,310,11076208,-795,0,1762453632,13220.507144869996,357.32949270000245,54136.189572480005 2025-11-06,18:27:14.000,310,11076218,-795,0,1762453633,13220.2579014,357.3999840000033,54136.28040504001 2025-11-06,18:27:15.000,310,11076207,-795,0,1762453634,13220.163593059995,357.41408226000203,54136.03585584 2025-11-06,18:27:16.000,310,11076200,-795,0,1762453635,13220.17706568,357.5409665999978,54136.140662640006 2025-11-06,18:27:17.000,310,11076179,-795,0,1762453636,13220.31179187999,357.63965442000335,54136.41316032 2025-11-06,18:27:18.000,310,11076197,-795,0,1762453637,13220.392627599991,357.632605290004,54136.80443904001 2025-11-06,18:27:19.000,310,11076203,-795,0,1762453638,13220.39936391,357.5339174699984,54136.67168376 2025-11-06,18:27:20.000,310,11076164,-795,0,1762453639,13220.480199630001,357.6044087699993,54136.9651428 2025-11-06,18:27:21.000,310,11076223,-795,0,1762453640,13220.635134759992,357.62555616000463,54137.00706552 2025-11-06,18:27:22.000,310,11076232,-795,0,1762453641,13220.695761549992,357.6467035500027,54137.18873064001 2025-11-06,18:27:23.000,310,11076194,-795,0,1762453642,13220.702497860002,357.632605290004,54137.16078216 2025-11-06,18:27:24.000,310,11076208,-795,0,1762453643,13220.709234169997,357.67490007000015,54136.91623296 2025-11-06,18:27:25.000,310,11076208,-795,0,1762453644,13220.803542510002,357.6819491999995,54137.06296248 2025-11-06,18:27:26.000,310,11076210,-795,0,1762453645,13220.884378229988,357.66080181000143,54137.23065336 2025-11-06,18:27:27.000,310,11076182,-795,0,1762453646,13220.790069889998,357.61145789999864,54137.56603512 2025-11-06,18:27:28.000,310,11076229,-795,0,1762453647,13220.513881179992,357.4563770399982,54137.47520256001 2025-11-06,18:27:29.000,310,11076218,-795,0,1762453648,13220.31179187999,357.26605053000094,54137.27257608 2025-11-06,18:27:30.000,310,11076203,-795,0,1762453649,13220.19727461,357.1885101000007,54137.51013816 2025-11-06,18:27:31.000,310,11076254,-795,0,1762453650,13219.96824006999,357.047527499999,54137.47520256001 2025-11-06,18:27:32.000,310,11076219,-795,0,1762453651,13219.678578739993,356.95588881000003,54137.64289344001 2025-11-06,18:27:33.000,310,11076253,-795,0,1762453652,13219.287872759996,356.7937588200002,54137.3494344 2025-11-06,18:27:34.000,310,11076228,-795,0,1762453653,13218.97126618999,356.7937588200002,54137.412318480005 2025-11-06,18:27:35.000,310,11076200,-795,0,1762453654,13218.620978069994,356.7796605600015,54137.18174352 2025-11-06,18:27:36.000,310,11076180,-795,0,1762453655,13218.492988179998,356.71621839,54137.63590632 2025-11-06,18:27:37.000,310,11076229,-795,0,1762453656,13218.371734599998,356.65982534999785,54137.67782904 2025-11-06,18:27:38.000,310,11076200,-795,0,1762453657,13218.331316739997,356.47654796999996,54137.69180328001 2025-11-06,18:27:39.000,310,11076223,-795,0,1762453658,13218.068600649996,356.34261450000486,54137.37039576 2025-11-06,18:27:40.000,310,11076227,-795,0,1762453659,13218.088809579996,356.4060566699991,54137.559048 2025-11-06,18:27:41.000,310,11076210,-795,0,1762453660,13218.135963749992,356.4554005800019,54137.64289344001 2025-11-06,18:27:42.000,310,11076224,-795,0,1762453661,13218.082073270001,356.5329410100021,54137.37039576 2025-11-06,18:27:43.000,310,11076200,-795,0,1762453662,13217.994501239991,356.6457270899991,54137.47520256001 2025-11-06,18:27:44.000,310,11076204,-795,0,1762453663,13217.805884559995,356.56113752999954,54137.21667912001 2025-11-06,18:27:45.000,310,11076222,-795,0,1762453664,13217.745257769995,356.5822849200049,54137.60795784 2025-11-06,18:27:46.000,310,11076199,-795,0,1762453665,13217.61726788,356.50474449000467,54137.559048 2025-11-06,18:27:47.000,310,11076211,-795,0,1762453666,13217.455596439999,356.36376189000293,54137.63590632 2025-11-06,18:27:48.000,310,11076213,-795,0,1762453667,13217.347815479989,356.2368775499999,54137.84551992 2025-11-06,18:27:49.000,310,11076264,-795,0,1762453668,13216.977318429992,355.90556844000093,54137.580009360005 2025-11-06,18:27:50.000,310,11076246,-795,0,1762453669,13216.849328539996,355.7786840999979,54137.649880560006 2025-11-06,18:27:51.000,310,11076257,-795,0,1762453670,13216.63376661999,355.57425933000195,54137.60795784 2025-11-06,18:27:52.000,310,11076215,-795,0,1762453671,13216.49230410999,355.3204906500032,54137.51013816 2025-11-06,18:27:53.000,310,11076203,-795,0,1762453672,13216.283478499994,355.1231150099993,54137.51712528 2025-11-06,18:27:54.000,310,11076198,-795,0,1762453673,13216.189170159989,355.0878693600025,54137.6638548 2025-11-06,18:27:55.000,310,11076247,-795,0,1762453674,13215.919717759993,355.05262370999844,54137.32847304 2025-11-06,18:27:56.000,310,11076215,-795,0,1762453675,13215.825409420002,355.08082023000316,54137.866481280005 2025-11-06,18:27:57.000,310,11076242,-795,0,1762453676,13215.744573700002,355.151311530004,54137.93635248001 2025-11-06,18:27:58.000,310,11076220,-795,0,1762453677,13215.42123082,355.3839328200047,54137.915391120005 2025-11-06,18:27:59.000,310,11076214,-795,0,1762453678,13214.942952809994,355.5813084600013,54137.38437000001 2025-11-06,18:28:00.000,310,11076284,-795,0,1762453679,13214.734127199998,355.88442105000286,54137.482189680006 2025-11-06,18:28:01.000,310,11076212,-795,0,1762453680,13214.498356349992,356.0606493000014,54137.54507376 2025-11-06,18:28:02.000,310,11076223,-795,0,1762453681,13214.309739669996,356.1875336400044,54137.70577752 2025-11-06,18:28:03.000,310,11076213,-795,0,1762453682,13214.148068229995,356.3003197200014,54137.964300960004 2025-11-06,18:28:04.000,310,11076226,-795,0,1762453683,13213.97292416999,356.3355653699982,54137.84551992 2025-11-06,18:28:05.000,310,11076192,-795,0,1762453684,13213.97966048,356.3003197200014,54137.78962296001 2025-11-06,18:28:06.000,310,11076205,-795,0,1762453685,13214.22216764,356.2439266799993,54137.90141688 2025-11-06,18:28:07.000,310,11076249,-795,0,1762453686,13214.2625855,356.0747475600001,54137.85949416001 2025-11-06,18:28:08.000,310,11076192,-795,0,1762453687,13214.417520629991,355.72229106000304,54137.482189680006 2025-11-06,18:28:09.000,310,11076249,-795,0,1762453688,13214.525301590002,355.4050802100028,54137.11885944001 2025-11-06,18:28:10.000,310,11076209,-795,0,1762453689,13214.855380779998,355.22885196000425,54137.195717760005 2025-11-06,18:28:11.000,310,11076177,-795,0,1762453690,13215.11136055999,355.0596728399978,54137.09091096001 2025-11-06,18:28:12.000,310,11076227,-795,0,1762453691,13215.636792739992,355.13016413999867,54137.62193208001 2025-11-06,18:28:13.000,310,11076220,-795,0,1762453692,13215.899508829993,355.2359010900036,54137.65686768 2025-11-06,18:28:14.000,310,11076220,-795,0,1762453693,13215.933190379998,355.3698345599987,54137.32148592 2025-11-06,18:28:15.000,310,11076229,-795,0,1762453694,13216.189170159989,355.73638932000176,54137.559048 2025-11-06,18:28:16.000,310,11076151,-795,0,1762453695,13216.081389199993,355.8985193100016,54137.559048 2025-11-06,18:28:17.000,310,11076206,-795,0,1762453696,13215.933190379998,356.03245278000395,54137.314498800006 2025-11-06,18:28:18.000,310,11076207,-795,0,1762453697,13215.650265359996,356.145238860001,54137.15379504 2025-11-06,18:28:19.000,310,11076204,-795,0,1762453698,13215.29324092999,356.3355653699982,54137.09789808001 2025-11-06,18:28:20.000,310,11076185,-795,0,1762453699,13215.15177841999,356.47654796999996,54137.293537440004 2025-11-06,18:28:21.000,310,11076204,-795,0,1762453700,13214.929480189989,356.511793620004,54137.8035972 2025-11-06,18:28:22.000,310,11076247,-795,0,1762453701,13214.680236719993,356.4554005800019,54137.76866160001 2025-11-06,18:28:23.000,310,11076224,-795,0,1762453702,13214.478147419992,356.3496636300042,54137.76167448001 2025-11-06,18:28:24.000,310,11076226,-795,0,1762453703,13214.410784319996,356.1734353799984,54137.51712528 2025-11-06,18:28:25.000,310,11076170,-795,0,1762453704,13214.484883730001,356.06769843000075,54137.63590632 2025-11-06,18:28:26.000,310,11076204,-795,0,1762453705,13214.565719450002,356.0747475600001,54137.314498800006 2025-11-06,18:28:27.000,310,11076192,-795,0,1762453706,13214.693709339997,356.04655104000267,54137.26558896001 2025-11-06,18:28:28.000,310,11076170,-795,0,1762453707,13214.855380779998,356.0113053899986,54137.146807920006 2025-11-06,18:28:29.000,310,11076207,-795,0,1762453708,13215.017052219999,356.0254036500046,54137.028026880005 2025-11-06,18:28:30.000,310,11076219,-795,0,1762453709,13215.15177841999,356.2086810300025,54137.32148592 2025-11-06,18:28:31.000,310,11076232,-795,0,1762453710,13215.31344985999,356.31441798000014,54137.58699648 2025-11-06,18:28:32.000,310,11076165,-795,0,1762453711,13215.326922479995,356.36376189000293,54137.54507376 2025-11-06,18:28:33.000,310,11076224,-795,0,1762453712,13215.39428557999,356.57523578999826,54137.42629272001 2025-11-06,18:28:34.000,310,11076240,-795,0,1762453713,13215.25282306999,356.5470392700008,54137.314498800006 2025-11-06,18:28:35.000,310,11076169,-795,0,1762453714,13215.225877829995,356.4342531900038,54137.02103976001 2025-11-06,18:28:36.000,310,11076224,-795,0,1762453715,13215.326922479995,356.3073688500008,54137.16776928001 2025-11-06,18:28:37.000,310,11076201,-795,0,1762453716,13215.387549269995,356.13114060000225,54137.21667912001 2025-11-06,18:28:38.000,310,11076205,-795,0,1762453717,13215.448176059996,355.98310887000116,54137.27257608 2025-11-06,18:28:39.000,310,11076186,-795,0,1762453718,13215.515539159991,355.7011436699977,54137.06994960001 2025-11-06,18:28:40.000,310,11076236,-795,0,1762453719,13215.912981449997,355.52491541999916,54137.244627600005 2025-11-06,18:28:41.000,310,11076198,-795,0,1762453720,13216.229588019989,355.4332767300002,54137.21667912001 2025-11-06,18:28:42.000,310,11076211,-795,0,1762453721,13216.59334875999,355.42622760000086,54137.26558896001 2025-11-06,18:28:43.000,310,11076180,-795,0,1762453722,13217.037945219992,355.5390136799979,54137.20270488 2025-11-06,18:28:44.000,310,11076180,-795,0,1762453723,13217.347815479989,355.6658980200009,54136.84636176 2025-11-06,18:28:45.000,310,11076213,-795,0,1762453724,13217.83956611,355.87032279000414,54136.92322008001 2025-11-06,18:28:46.000,310,11076214,-795,0,1762453725,13218.270689949997,356.0958949499982,54137.01405264 2025-11-06,18:28:47.000,310,11076220,-795,0,1762453726,13218.607505449989,356.56113752999954,54137.25860184001 2025-11-06,18:28:48.000,310,11076207,-795,0,1762453727,13218.762440579994,356.9488396800007,54137.39135712 2025-11-06,18:28:49.000,310,11076248,-795,0,1762453728,13218.823067369995,357.2590014000016,54137.18174352 2025-11-06,18:28:50.000,310,11076253,-795,0,1762453729,13219.09251976999,357.5973596399999,54137.26558896001 2025-11-06,18:28:51.000,310,11076242,-795,0,1762453730,13219.227245969996,357.87227571000403,54137.37039576 2025-11-06,18:28:52.000,310,11076192,-795,0,1762453731,13219.341763240001,358.21768308000173,54137.559048 2025-11-06,18:28:53.000,310,11076210,-795,0,1762453732,13219.348499549997,358.4855500199992,54137.412318480005 2025-11-06,18:28:54.000,310,11076217,-795,0,1762453733,13219.233982279991,358.7604660900033,54137.39834424 2025-11-06,18:28:55.000,310,11076258,-795,0,1762453734,13219.132937629991,358.9296452100025,54137.25860184001 2025-11-06,18:28:56.000,310,11076158,-795,0,1762453735,13218.93758464,359.06357868000487,54137.35642152001 2025-11-06,18:28:57.000,310,11076218,-795,0,1762453736,13218.924112019995,359.18341389000125,54137.70577752 2025-11-06,18:28:58.000,310,11076190,-795,0,1762453737,13218.903903089995,359.28210170999955,54137.78962296001 2025-11-06,18:28:59.000,310,11076226,-795,0,1762453738,13218.762440579994,359.28210170999955,54137.57302224001 2025-11-06,18:29:00.000,310,11076254,-795,0,1762453739,13218.83653999,359.2539051900021,54137.74071312001 2025-11-06,18:29:01.000,310,11076224,-795,0,1762453740,13218.89043046999,359.24685606000276,54137.85949416001 2025-11-06,18:29:02.000,310,11076211,-795,0,1762453741,13218.944320949995,359.13406997999846,54137.580009360005 2025-11-06,18:29:03.000,310,11076225,-795,0,1762453742,13219.05883822,359.08472607000294,54137.55206088001 2025-11-06,18:29:04.000,310,11076162,-795,0,1762453743,13219.065574529996,359.0071856400027,54137.30052456 2025-11-06,18:29:05.000,310,11076242,-795,0,1762453744,13219.1800918,358.93669434000185,54137.54507376 2025-11-06,18:29:06.000,310,11076209,-795,0,1762453745,13219.267663829996,358.8943995599984,54137.74071312001 2025-11-06,18:29:07.000,310,11076217,-795,0,1762453746,13219.348499549997,358.7816134800014,54137.75468736 2025-11-06,18:29:08.000,310,11076209,-795,0,1762453747,13219.294609069992,358.7181713099999,54137.68481616 2025-11-06,18:29:09.000,310,11076203,-795,0,1762453748,13219.20030073,358.67587653000373,54137.55206088001 2025-11-06,18:29:10.000,310,11076215,-795,0,1762453749,13219.294609069992,358.64063087999966,54137.8035972 2025-11-06,18:29:11.000,310,11076202,-795,0,1762453750,13219.254191209991,358.5983361000035,54137.77564872 2025-11-06,18:29:12.000,310,11076120,-795,0,1762453751,13219.247454899996,358.49259914999857,54137.57302224001 2025-11-06,18:29:13.000,310,11076250,-795,0,1762453752,13219.220509660001,358.2881743800026,54137.58699648 2025-11-06,18:29:14.000,310,11076195,-795,0,1762453753,13219.294609069992,358.0414548300032,54137.76167448001 2025-11-06,18:29:15.000,310,11076222,-795,0,1762453754,13219.361972170002,357.67490007000015,54137.89442976 2025-11-06,18:29:16.000,310,11076233,-795,0,1762453755,13219.584270400002,357.2942470499984,54137.964300960004 2025-11-06,18:29:17.000,310,11076232,-795,0,1762453756,13219.759414459993,356.8642501200011,54137.93635248001 2025-11-06,18:29:18.000,310,11076189,-795,0,1762453757,13219.813304939998,356.42720406000444,54137.733726 2025-11-06,18:29:19.000,310,11076131,-795,0,1762453758,13219.981712689994,355.88442105000286,54137.51712528 2025-11-06,18:29:20.000,310,11076139,-795,0,1762453759,13220.21748354,355.4332767300002,54137.25161472 2025-11-06,18:29:21.000,310,11076190,-795,0,1762453760,13220.473463319991,355.0878693600025,54137.26558896001 2025-11-06,18:29:22.000,310,11076228,-795,0,1762453761,13220.729443099997,354.897542849998,54137.18174352 2025-11-06,18:29:23.000,310,11076226,-755,0,1762453762,13220.978686569993,354.52393896000285,54137.21667912001 2025-11-06,18:29:24.000,310,11076206,-795,0,1762453763,13221.23466635,354.27721941000345,54137.293537440004 2025-11-06,18:29:25.000,310,11076225,-795,0,1762453764,13221.53106398999,354.00230333999934,54137.244627600005 2025-11-06,18:29:26.000,310,11076178,-795,0,1762453765,13221.908297349997,353.78378031000466,54137.2795632 2025-11-06,18:29:27.000,310,11076195,-795,0,1762453766,13222.171013439998,353.5652572800027,54137.244627600005 2025-11-06,18:29:28.000,310,11076192,-795,0,1762453767,13222.42699321999,353.3044394700046,54137.23764048001 2025-11-06,18:29:29.000,310,11076208,-795,0,1762453768,13222.379839049994,353.02952340000047,54136.59482544001 2025-11-06,18:29:30.000,310,11076235,-795,0,1762453769,13222.359630119994,352.86739341000066,54136.74854208 2025-11-06,18:29:31.000,310,11076217,-795,0,1762453770,13222.251849159999,352.71936167999957,54136.790464800004 2025-11-06,18:29:32.000,310,11076214,-795,0,1762453771,13222.130595579998,352.68411603000277,54136.93020720001 2025-11-06,18:29:33.000,310,11076214,-795,0,1762453772,13221.921769970002,352.58542821000447,54137.195717760005 2025-11-06,18:29:34.000,310,11076250,-795,0,1762453773,13221.625372329996,352.5290351700023,54137.11885944001 2025-11-06,18:29:35.000,310,11076202,-795,0,1762453774,13221.403074099995,352.47264213000017,54136.958155680004 2025-11-06,18:29:36.000,310,11076147,-795,0,1762453775,13221.14709431999,352.430347350004,54137.00706552 2025-11-06,18:29:37.000,310,11076226,-795,0,1762453776,13220.978686569993,352.3246103999991,54136.958155680004 2025-11-06,18:29:38.000,310,11076204,-795,0,1762453777,13220.843960370003,352.2188734500014,54136.59482544001 2025-11-06,18:29:39.000,310,11076179,-795,0,1762453778,13220.567771659997,352.01444867999817,54135.903100560005 2025-11-06,18:29:40.000,310,11076205,-795,0,1762453779,13220.763124650002,352.0355960700035,54136.29437928 2025-11-06,18:29:41.000,310,11076177,-795,0,1762453780,13221.032577049999,351.95100651000394,54136.55988984 2025-11-06,18:29:42.000,310,11076210,-795,0,1762453781,13221.21445742,351.81707304000156,54136.643735280006 2025-11-06,18:29:43.000,310,11076256,-795,0,1762453782,13221.43001933999,351.71838522000326,54136.5808512 2025-11-06,18:29:44.000,310,11076144,-795,0,1762453783,13221.659053880001,351.60559913999896,54136.32931488001 2025-11-06,18:29:45.000,310,11076165,-795,0,1762453784,13221.989133069997,351.49281306000194,54136.42713456001 2025-11-06,18:29:46.000,310,11076224,-795,0,1762453785,13222.312475949999,351.5351078399981,54136.44809592001 2025-11-06,18:29:47.000,310,11076223,-635,0,1762453786,13222.642555139995,351.4998621900013,54136.06380432001 2025-11-06,18:29:48.000,310,11076241,-795,0,1762453787,13222.878325990001,351.5351078399981,54135.986946 2025-11-06,18:29:49.000,310,11076211,-795,0,1762453788,13223.060206360002,351.5985500099996,54135.83322936 2025-11-06,18:29:50.000,310,11076217,-795,0,1762453789,13223.235350419993,351.7888765200041,54135.94502328001 2025-11-06,18:29:51.000,310,11076189,-795,0,1762453790,13223.295977209993,351.9580556400033,54136.455083040004 2025-11-06,18:29:52.000,310,11076194,-795,0,1762453791,13223.114096839992,352.22592258000077,54136.4411088 2025-11-06,18:29:53.000,310,11076214,-795,0,1762453792,13222.885062299996,352.44444561000273,54136.38521184 2025-11-06,18:29:54.000,310,11076198,-795,0,1762453793,13222.51456525,352.69116516000213,54136.357263360005 2025-11-06,18:29:55.000,310,11076276,-795,0,1762453794,13222.056496169993,352.75460733000364,54136.31534064 2025-11-06,18:29:56.000,310,11076167,-795,0,1762453795,13221.699471740001,352.87444254,54136.238482320005 2025-11-06,18:29:57.000,310,11076224,-795,0,1762453796,13221.18751217999,352.85329515000194,54135.99393312001 2025-11-06,18:29:58.000,310,11076229,-795,0,1762453797,13220.689025239997,352.9731303599983,54136.02886872 2025-11-06,18:29:59.000,310,11076187,-795,0,1762453798,13220.08949364999,352.9237864500028,54135.924061920006 2025-11-06,18:30:00.000,310,11076202,-795,0,1762453799,13219.820041249994,352.8603442800013,54136.357263360005 2025-11-06,18:30:01.000,310,11076126,-795,0,1762453800,13219.564061470002,352.78985298000043,54136.28040504001 2025-11-06,18:30:02.000,310,11076241,-795,0,1762453801,13219.227245969996,352.5924773400038,54136.25245656001 2025-11-06,18:30:03.000,310,11076208,-795,0,1762453802,13219.05210190999,352.42329822000465,54136.16861112 2025-11-06,18:30:04.000,310,11076210,-795,0,1762453803,13218.78938581999,352.31051214000036,54135.986946 2025-11-06,18:30:05.000,310,11076221,-795,0,1762453804,13218.74896795999,352.2682173600042,54135.616628640004 2025-11-06,18:30:06.000,310,11076234,-755,0,1762453805,13218.627714379989,352.16248040999926,54135.51182184001 2025-11-06,18:30:07.000,310,11076191,-795,0,1762453806,13218.553614969998,352.0214978100048,54135.58169304001 2025-11-06,18:30:08.000,310,11076170,-795,0,1762453807,13218.364998290002,351.90166260000115,54135.46291200001 2025-11-06,18:30:09.000,310,11076208,-795,0,1762453808,13218.243744710002,351.6267465300043,54135.4279764 2025-11-06,18:30:10.000,310,11076161,-795,0,1762453809,13218.196590539992,351.44346914999915,54135.62361576 2025-11-06,18:30:11.000,310,11076224,-795,0,1762453810,13218.068600649996,351.1192091699995,54135.52579608 2025-11-06,18:30:12.000,310,11076243,-795,0,1762453811,13217.9001929,350.83019484000397,54135.65156424 2025-11-06,18:30:13.000,310,11076199,-795,0,1762453812,13217.73852146,350.4495418200022,54135.65855136001 2025-11-06,18:30:14.000,310,11076227,-795,0,1762453813,13217.482541679994,350.1182327100032,54135.24631128001 2025-11-06,18:30:15.000,310,11076261,-795,0,1762453814,13217.307397619988,349.6811866499993,54135.05067192 2025-11-06,18:30:16.000,310,11076182,-795,0,1762453815,13217.165935110002,349.30758276000415,54135.16246584 2025-11-06,18:30:17.000,310,11076211,-795,0,1762453816,13217.010999979997,348.8423401800028,54135.29522112001 2025-11-06,18:30:18.000,310,11076195,-795,0,1762453817,13216.903219020001,348.2502132599984,54135.23932416 2025-11-06,18:30:19.000,310,11076197,-795,0,1762453818,13216.755020199991,347.65103721000196,54134.966826480006 2025-11-06,18:30:20.000,310,11076222,-795,0,1762453819,13216.849328539996,347.22808941000403,54135.03669768001 2025-11-06,18:30:21.000,310,11076236,-795,0,1762453820,13216.963845810002,346.73465030999796,54135.05765904001 2025-11-06,18:30:22.000,310,11076205,-795,0,1762453821,13216.997527359992,346.32580076999875,54134.87599392 2025-11-06,18:30:23.000,310,11076197,-795,0,1762453822,13217.044681530002,345.95924601000297,54134.47074096 2025-11-06,18:30:24.000,310,11076197,-795,0,1762453823,13217.078363079992,345.64908429000207,54134.177281920005 2025-11-06,18:30:25.000,310,11076226,-795,0,1762453824,13217.192880349998,345.48695430000225,54134.128372080006 2025-11-06,18:30:26.000,310,11076245,-795,0,1762453825,13217.219825589993,345.5433473400044,54134.23317888 2025-11-06,18:30:27.000,310,11076225,-795,0,1762453826,13217.240034519993,345.64908429000207,54134.344972800005 2025-11-06,18:30:28.000,310,11076233,-795,0,1762453827,13217.118780939993,345.74777211000037,54134.18426904 2025-11-06,18:30:29.000,310,11076250,-795,0,1762453828,13216.977318429992,345.88170558000274,54133.939719840004 2025-11-06,18:30:30.000,310,11076238,-795,0,1762453829,13216.903219020001,346.1707199099983,54134.01657816 2025-11-06,18:30:31.000,310,11076211,-795,0,1762453830,13216.896482709992,346.42448859000433,54134.19824328001 2025-11-06,18:30:32.000,310,11076227,-795,0,1762453831,13216.72133865,346.62186423000094,54133.93273272001 2025-11-06,18:30:33.000,310,11076239,-795,0,1762453832,13216.55293089999,346.76989596000203,54133.93273272001 2025-11-06,18:30:34.000,310,11076224,-795,0,1762453833,13216.31042373999,346.9249768200025,54133.75805472 2025-11-06,18:30:35.000,310,11076137,-795,0,1762453834,13216.175697539999,346.99546812000335,54133.84888728 2025-11-06,18:30:36.000,310,11076244,-795,0,1762453835,13216.155488609998,347.11530332999973,54134.14933344001 2025-11-06,18:30:37.000,310,11076216,-795,0,1762453836,13216.094861819998,347.14349985000445,54134.18426904 2025-11-06,18:30:38.000,310,11076197,-795,0,1762453837,13215.953399309998,347.05891029000486,54134.14234632 2025-11-06,18:30:39.000,310,11076201,-795,0,1762453838,13215.744573700002,346.9249768200025,54133.744080480006 2025-11-06,18:30:40.000,310,11076234,-795,0,1762453839,13215.751310009997,346.9249768200025,54133.97465544 2025-11-06,18:30:41.000,310,11076186,-795,0,1762453840,13215.690683219997,346.86858378000034,54133.63228656 2025-11-06,18:30:42.000,310,11076227,-795,0,1762453841,13215.697419529992,346.76989596000203,54133.68818352 2025-11-06,18:30:43.000,310,11076219,-795,0,1762453842,13215.650265359996,346.7064537900005,54133.51350552 2025-11-06,18:30:44.000,310,11076209,-795,0,1762453843,13215.48185761,346.66415901000437,54133.70215776 2025-11-06,18:30:45.000,310,11076204,-795,0,1762453844,13215.266295689995,346.7064537900005,54133.66722216001 2025-11-06,18:30:46.000,310,11076208,-795,0,1762453845,13215.225877829995,346.84743639000226,54133.8209388 2025-11-06,18:30:47.000,310,11076186,-795,0,1762453846,13215.077679009999,346.8756329099997,54133.69517064001 2025-11-06,18:30:48.000,310,11076214,-795,0,1762453847,13214.848644469988,347.0236646400008,54133.68818352 2025-11-06,18:30:49.000,310,11076192,-795,0,1762453848,13214.538774209992,347.0518611599982,54133.220046480004 2025-11-06,18:30:50.000,310,11076214,-795,0,1762453849,13214.404048010001,347.01661551000143,54133.13620104 2025-11-06,18:30:51.000,310,11076196,-795,0,1762453850,13214.20195871,346.99546812000335,54133.11523968001 2025-11-06,18:30:52.000,310,11076214,-795,0,1762453851,13214.047023579995,346.9249768200025,54133.35280176 2025-11-06,18:30:53.000,310,11076222,-795,0,1762453852,13213.844934279994,346.96727159999864,54133.68818352 2025-11-06,18:30:54.000,310,11076195,-795,0,1762453853,13213.521591399993,346.988418990004,54133.59735096001 2025-11-06,18:30:55.000,310,11076244,-795,0,1762453854,13212.96247767,347.09415594000166,54133.457608560006 2025-11-06,18:30:56.000,310,11076168,-795,0,1762453855,13212.208010950002,347.2492368000021,54133.51350552 2025-11-06,18:30:57.000,310,11076223,-795,0,1762453856,13211.568061499995,347.5453002600043,54133.46459568 2025-11-06,18:30:58.000,310,11076216,-795,0,1762453857,13211.029156700002,347.81316720000177,54133.289917680006 2025-11-06,18:30:59.000,310,11076214,-795,0,1762453858,13210.37573462999,348.0528376200018,54132.79383216 2025-11-06,18:31:00.000,310,11076190,-795,0,1762453859,13209.931138169988,348.3629993400027,54133.02440712001 2025-11-06,18:31:01.000,310,11076193,-795,0,1762453860,13209.432651229996,348.5815223700047,54133.09427832001 2025-11-06,18:31:02.000,310,11076202,-795,0,1762453861,13208.866801189994,348.93397887000174,54133.44363432 2025-11-06,18:31:03.000,310,11076224,-795,0,1762453862,13208.375050559996,349.2300423300039,54133.27594344 2025-11-06,18:31:04.000,310,11076170,-795,0,1762453863,13207.95739933999,349.32168102000287,54133.01043288 2025-11-06,18:31:05.000,310,11076199,-795,0,1762453864,13207.768782659994,349.37807405999774,54133.101265440004 2025-11-06,18:31:06.000,310,11076200,-795,0,1762453865,13207.701419559999,349.3357792800016,54133.08030408 2025-11-06,18:31:07.000,310,11076199,-795,0,1762453866,13207.593638599988,349.21594406999793,54132.82876776001 2025-11-06,18:31:08.000,310,11076234,-795,0,1762453867,13207.492593950003,349.0749614700035,54132.56325720001 2025-11-06,18:31:09.000,310,11076223,-795,0,1762453868,13207.472385020003,348.8564384400015,54132.262811040004 2025-11-06,18:31:10.000,310,11076196,-795,0,1762453869,13207.533011809988,348.8211927900047,54132.36761784 2025-11-06,18:31:11.000,310,11076209,-795,0,1762453870,13207.546484429993,348.8141436599981,54132.80081928 2025-11-06,18:31:12.000,310,11076197,-795,0,1762453871,13207.418494539997,348.84938931000215,54132.598192800004 2025-11-06,18:31:13.000,310,11076204,-795,0,1762453872,13207.263559409992,349.01151930000196,54132.55627008 2025-11-06,18:31:14.000,310,11076261,-795,0,1762453873,13207.04799749,349.21594406999793,54132.47941176 2025-11-06,18:31:15.000,310,11076221,-795,0,1762453874,13206.690973059995,349.5331549199982,54132.32569512001 2025-11-06,18:31:16.000,310,11076213,-795,0,1762453875,13206.219431359998,350.06183967000106,54132.01127472 2025-11-06,18:31:17.000,310,11076214,-795,0,1762453876,13205.835461689996,350.37905052000133,54131.96236488 2025-11-06,18:31:18.000,310,11076197,-795,0,1762453877,13205.48517357,350.60462268000265,54131.88550656 2025-11-06,18:31:19.000,310,11076180,-795,0,1762453878,13205.047313419993,350.7103596300003,54131.564099040006 2025-11-06,18:31:20.000,310,11076183,-795,0,1762453879,13204.973214010002,350.8442931000027,54131.899480800006 2025-11-06,18:31:21.000,310,11076229,-795,0,1762453880,13204.858696739997,350.816096579998,54131.77371264001 2025-11-06,18:31:22.000,310,11076217,-795,0,1762453881,13204.818278879997,350.6469174599988,54131.72480280001 2025-11-06,18:31:23.000,310,11076216,-795,0,1762453882,13204.872169360002,350.47773833999963,54131.543137680004 2025-11-06,18:31:24.000,310,11076202,-795,0,1762453883,13204.858696739997,350.15347836,54131.18679456 2025-11-06,18:31:25.000,310,11076217,-795,0,1762453884,13205.094467589988,349.8574148999978,54130.98416808001 2025-11-06,18:31:26.000,310,11076220,-795,0,1762453885,13205.262875339999,349.67413751999993,54130.87936128 2025-11-06,18:31:27.000,310,11076157,-795,0,1762453886,13205.411074159994,349.5613514400029,54130.84442568001 2025-11-06,18:31:28.000,310,11076295,-795,0,1762453887,13205.316765819989,349.4133197100018,54130.74660600001 2025-11-06,18:31:29.000,310,11076248,-795,0,1762453888,13205.121412829998,349.45561448999797,54130.71865752001 2025-11-06,18:31:30.000,310,11076221,-795,0,1762453889,13205.101203899998,349.54020405000483,54130.8514128 2025-11-06,18:31:31.000,310,11076239,-795,0,1762453890,13204.926059839992,349.60364621999906,54130.725644640006 2025-11-06,18:31:32.000,310,11076220,-795,0,1762453891,13204.737443159996,349.81512012000167,54130.872374160004 2025-11-06,18:31:33.000,310,11076218,-795,0,1762453892,13204.36020979999,350.0688888000004,54130.9562196 2025-11-06,18:31:34.000,310,11076202,-795,0,1762453893,13203.848250239993,350.2239696600009,54130.49506968 2025-11-06,18:31:35.000,310,11076204,-795,0,1762453894,13203.235246029995,350.4001979099994,54130.26449472001 2025-11-06,18:31:36.000,310,11076175,-795,0,1762453895,13202.716550159988,350.5975735500033,54130.30641744 2025-11-06,18:31:37.000,310,11076199,-795,0,1762453896,13202.02271022999,350.86544049000076,54130.29244320001 2025-11-06,18:31:38.000,310,11076211,-795,0,1762453897,13201.376024470002,351.09806178000144,54130.55096664001 2025-11-06,18:31:39.000,310,11076177,-795,0,1762453898,13200.54072202999,351.2672409000006,54130.13173944 2025-11-06,18:31:40.000,310,11076232,-795,0,1762453899,13199.934454130002,351.4505182799985,54130.34135304001 2025-11-06,18:31:41.000,310,11076204,-795,0,1762453900,13199.220405269989,351.6126482699983,54130.320391680005 2025-11-06,18:31:42.000,310,11076224,-795,0,1762453901,13198.587192129991,351.7113360900039,54130.23654624 2025-11-06,18:31:43.000,310,11076228,-795,0,1762453902,13197.940506369989,351.85231868999836,54129.82430616 2025-11-06,18:31:44.000,310,11076216,-795,0,1762453903,13197.361183709996,351.9792030300014,54129.47495016001 2025-11-06,18:31:45.000,310,11076176,-795,0,1762453904,13196.788597359999,352.19772606000333,54129.39809184 2025-11-06,18:31:46.000,310,11076223,-795,0,1762453905,13196.317055660002,352.22592258000077,54129.51687288 2025-11-06,18:31:47.000,310,11076243,-795,0,1762453906,13195.879195509995,352.1836278000046,54129.57975696 2025-11-06,18:31:48.000,310,11076251,-635,0,1762453907,13195.528907389998,352.1342838900018,54129.33520776001 2025-11-06,18:31:49.000,310,11076188,-795,0,1762453908,13195.245982369997,351.9792030300014,54129.01380024 2025-11-06,18:31:50.000,310,11076188,-795,0,1762453909,13195.151674029992,351.972153900002,54129.15354264 2025-11-06,18:31:51.000,310,11076220,-795,0,1762453910,13195.070838309992,352.01444867999817,54129.146555520005 2025-11-06,18:31:52.000,310,11076221,-795,0,1762453911,13194.929375799991,351.9792030300014,54128.66444424001 2025-11-06,18:31:53.000,310,11076250,-795,0,1762453912,13194.720550189995,352.0073995499988,54128.56662456001 2025-11-06,18:31:54.000,310,11076180,-795,0,1762453913,13194.538669819995,351.98625216000073,54128.22425568 2025-11-06,18:31:55.000,310,11076218,-795,0,1762453914,13194.47130672,352.2541190999982,54128.48277912 2025-11-06,18:31:56.000,310,11076219,-795,0,1762453915,13194.40394361999,352.5995264700032,54128.524701840004 2025-11-06,18:31:57.000,310,11076193,-795,0,1762453916,13194.51172458,353.00132688000303,54128.63649576001 2025-11-06,18:31:58.000,310,11076196,-795,0,1762453917,13194.55214244,353.4172255500016,54128.60156016 2025-11-06,18:31:59.000,310,11076194,-795,0,1762453918,13194.201854319988,353.8260750900008,54128.02861632 2025-11-06,18:32:00.000,310,11076229,-795,0,1762453919,13194.141227529988,354.23492463,54128.08451328001 2025-11-06,18:32:01.000,310,11076184,-795,0,1762453920,13194.127754909998,354.566233739999,54128.00066784 2025-11-06,18:32:02.000,310,11076179,-795,0,1762453921,13194.026710259997,354.8622972000012,54128.00765496 2025-11-06,18:32:03.000,310,11076218,-795,0,1762453922,13193.925665609997,355.16540979000274,54127.99368072001 2025-11-06,18:32:04.000,310,11076213,-795,0,1762453923,13193.69663107,355.52491541999916,54128.09848752 2025-11-06,18:32:05.000,310,11076215,-795,0,1762453924,13193.52822331999,355.78573323000455,54128.07053904 2025-11-06,18:32:06.000,310,11076230,-795,0,1762453925,13193.238561989994,356.00425625999924,54128.22425568 2025-11-06,18:32:07.000,310,11076238,-795,0,1762453926,13192.484095269996,356.4906462299987,54128.15438448001 2025-11-06,18:32:08.000,310,11076181,-795,0,1762453927,13191.776782719993,356.7303166499987,54127.972719360005 2025-11-06,18:32:09.000,310,11076239,-795,0,1762453928,13191.103151719995,356.80785707999894,54127.45567248 2025-11-06,18:32:10.000,310,11076215,-795,0,1762453929,13190.564246919988,357.0263801100009,54127.427724 2025-11-06,18:32:11.000,310,11076227,-795,0,1762453930,13189.95797902,357.23080488000414,54127.33689144 2025-11-06,18:32:12.000,310,11076186,-795,0,1762453931,13189.324765879988,357.4634261700048,54127.371827040006 2025-11-06,18:32:13.000,310,11076156,-795,0,1762453932,13188.725234289996,357.90047223000147,54127.637337600005 2025-11-06,18:32:14.000,310,11076207,-795,0,1762453933,13188.098757459993,358.1048970000047,54127.50458232 2025-11-06,18:32:15.000,310,11076229,-795,0,1762453934,13187.546380039996,358.3234200299994,54127.26702024 2025-11-06,18:32:16.000,310,11076175,-795,0,1762453935,13187.35776336,358.68997479000245,54127.134264960005 2025-11-06,18:32:17.000,310,11076203,-795,0,1762453936,13187.202828229994,358.8450556500029,54126.966574080005 2025-11-06,18:32:18.000,310,11076153,-795,0,1762453937,13187.18935560999,358.87325217000034,54126.64516656001 2025-11-06,18:32:19.000,310,11076207,-795,0,1762453938,13187.29040025999,358.9437434700012,54126.204978 2025-11-06,18:32:20.000,310,11076240,-795,0,1762453939,13187.701315170001,359.09882433000166,54126.26786208001 2025-11-06,18:32:21.000,310,11076235,-795,0,1762453940,13188.374946169999,359.2116104099987,54126.23991360001 2025-11-06,18:32:22.000,310,11076223,-795,0,1762453941,13188.954268829992,359.2750525800002,54126.4495272 2025-11-06,18:32:23.000,310,11076204,-795,0,1762453942,13189.513382559999,359.4583299599981,54126.28882344001 2025-11-06,18:32:24.000,310,11076203,-795,0,1762453943,13189.95124270999,359.61341081999853,54125.841647760004 2025-11-06,18:32:25.000,310,11076220,-795,0,1762453944,13190.409311789997,359.6698038600007,54125.85562200001 2025-11-06,18:32:26.000,310,11076162,-795,0,1762453945,13190.90779872999,359.7332460300022,54125.88357048001 2025-11-06,18:32:27.000,310,11076223,-795,0,1762453946,13191.399549360001,359.7825899399977,54125.54818872001 2025-11-06,18:32:28.000,310,11076236,-795,0,1762453947,13191.689210689998,359.88832689000265,54125.5412016 2025-11-06,18:32:29.000,310,11076237,-795,0,1762453948,13191.729628549998,360.1773412199982,54125.14293576001 2025-11-06,18:32:30.000,310,11076251,-795,0,1762453949,13191.844145819989,360.66373118999763,54125.45036904001 2025-11-06,18:32:31.000,310,11076180,-795,0,1762453950,13191.864354749989,361.0584824699981,54125.70190536 2025-11-06,18:32:32.000,310,11076236,-795,0,1762453951,13191.716155929993,361.50962679000077,54125.66696976001 2025-11-06,18:32:33.000,310,11076261,-795,0,1762453952,13191.514066629992,362.0806063199998,54125.63203416 2025-11-06,18:32:34.000,310,11076251,-795,0,1762453953,13191.278295780001,362.6656841100048,54125.53421448 2025-11-06,18:32:35.000,310,11076230,-795,0,1762453954,13190.961689209995,363.38469536999764,54125.38049784001 2025-11-06,18:32:36.000,310,11076227,-795,0,1762453955,13190.584455849988,364.26583662000485,54125.15691 2025-11-06,18:32:37.000,310,11076214,-795,0,1762453956,13190.288058209997,364.95665136000025,54125.31062664001 2025-11-06,18:32:38.000,310,11076248,-795,0,1762453957,13189.944506399996,365.4712378500044,54125.34556224 2025-11-06,18:32:39.000,310,11076201,-795,0,1762453958,13189.520118869994,365.9858243400013,54125.289665280005 2025-11-06,18:32:40.000,310,11076172,-795,0,1762453959,13189.311293259998,366.4933616999988,54125.51325312 2025-11-06,18:32:41.000,310,11076197,-795,0,1762453960,13189.014895619992,366.8810638499999,54125.457356160005 2025-11-06,18:32:42.000,310,11076207,-795,0,1762453961,13188.886905729996,367.20532382999954,54125.49927888001 2025-11-06,18:32:43.000,310,11076244,-795,0,1762453962,13188.7993337,367.46614163999766,54125.42242056 2025-11-06,18:32:44.000,310,11076223,-795,0,1762453963,13188.61745333,367.8044998800033,54125.16389712001 2025-11-06,18:32:45.000,310,11076207,-795,0,1762453964,13188.603980709995,368.2415459399999,54125.01716760001 2025-11-06,18:32:46.000,310,11076249,-795,0,1762453965,13188.765652149996,368.5869533100049,54125.12896152 2025-11-06,18:32:47.000,310,11076217,-795,0,1762453966,13188.765652149996,368.72793590999936,54125.03114184 2025-11-06,18:32:48.000,310,11076209,-795,0,1762453967,13188.745443219996,368.8195745999983,54125.3665236 2025-11-06,18:32:49.000,310,11076223,-795,0,1762453968,13188.67808012,368.84072199000366,54125.01716760001 2025-11-06,18:32:50.000,310,11076243,-795,0,1762453969,13188.75217952999,368.9182624200039,54125.0870388 2025-11-06,18:32:51.000,310,11076242,-795,0,1762453970,13188.745443219996,368.9323606800026,54125.121974400005 2025-11-06,18:32:52.000,310,11076241,-795,0,1762453971,13188.77912477,369.0803924100037,54125.26171680001 2025-11-06,18:32:53.000,310,11076242,-795,0,1762453972,13188.69828905,369.291866309999,54125.16389712001 2025-11-06,18:32:54.000,310,11076261,-795,0,1762453973,13188.48946343999,369.2566206600022,54124.89838656001 2025-11-06,18:32:55.000,310,11076176,-795,0,1762453974,13188.206538419989,369.28481717999966,54124.639863120006 2025-11-06,18:32:56.000,310,11076165,-795,0,1762453975,13187.997712809993,369.33416109000245,54124.70973432001 2025-11-06,18:32:57.000,310,11076245,-795,0,1762453976,13187.896668159992,369.46809456000483,54124.94030928 2025-11-06,18:32:58.000,310,11076213,-795,0,1762453977,13187.782150890002,369.30596456999774,54124.8424896 2025-11-06,18:32:59.000,310,11076207,-795,0,1762453978,13187.714787789992,369.02399937000155,54124.57697904 2025-11-06,18:33:00.000,310,11076260,-795,0,1762453979,13188.044866980003,368.82662372999766,54124.57697904 2025-11-06,18:33:01.000,310,11076206,-795,0,1762453980,13188.341264619994,368.4953146199987,54124.353391200006 2025-11-06,18:33:02.000,310,11076233,-795,0,1762453981,13188.954268829992,368.1640055099997,54124.234610160005 2025-11-06,18:33:03.000,310,11076213,-795,0,1762453982,13189.58748196999,367.9384333499984,54124.01102232001 2025-11-06,18:33:04.000,310,11076156,-795,0,1762453983,13190.180277250001,367.7199103200037,54123.612756480004 2025-11-06,18:33:05.000,310,11076195,-795,0,1762453984,13190.86738086999,367.51548555000045,54123.466026960006 2025-11-06,18:33:06.000,310,11076201,-795,0,1762453985,13191.547748179997,367.4238468600015,54123.55685952001 2025-11-06,18:33:07.000,310,11076190,-795,0,1762453986,13192.18769762999,367.4026994700034,54123.52192392 2025-11-06,18:33:08.000,310,11076231,-795,0,1762453987,13192.713129809992,367.46614163999766,54123.58480800001 2025-11-06,18:33:09.000,310,11076216,-795,0,1762453988,13192.955636969993,367.45204337999894,54123.10269672001 2025-11-06,18:33:10.000,310,11076178,-795,0,1762453989,13193.28571615999,367.62827163000475,54123.326284560004 2025-11-06,18:33:11.000,310,11076199,-715,0,1762453990,13193.380024499995,367.8538437899988,54123.179555040006 2025-11-06,18:33:12.000,310,11076166,-795,0,1762453991,13193.359815569995,368.08646507999947,54123.08872248 2025-11-06,18:33:13.000,310,11076226,-795,0,1762453992,13193.238561989994,368.44597071000317,54122.96994144 2025-11-06,18:33:14.000,310,11076213,-795,0,1762453993,13192.908482799998,368.6997393900019,54122.941992960004 2025-11-06,18:33:15.000,310,11076254,-795,0,1762453994,13192.639030400002,369.0310485000009,54123.25641336 2025-11-06,18:33:16.000,310,11076218,-795,0,1762453995,13192.470622649991,369.32006283000374,54123.43109136 2025-11-06,18:33:17.000,310,11076222,-795,0,1762453996,13192.362841689996,369.6090771599993,54123.466026960006 2025-11-06,18:33:18.000,310,11076220,-795,0,1762453997,13192.25506073,369.8980914900021,54123.445065600004 2025-11-06,18:33:19.000,310,11076172,-795,0,1762453998,13192.16748869999,370.03907409000385,54123.0957096 2025-11-06,18:33:20.000,310,11076180,-795,0,1762453999,13192.201170249995,370.2294006000011,54122.990902800004 2025-11-06,18:33:21.000,310,11076132,-795,0,1762454000,13192.33589645,370.4972675399986,54123.07474824 2025-11-06,18:33:22.000,310,11076250,-795,0,1762454001,13192.618821470001,370.7721836100027,54123.15160656001 2025-11-06,18:33:23.000,310,11076245,-795,0,1762454002,13192.820910770002,371.1457874999978,54123.15160656001 2025-11-06,18:33:24.000,310,11076227,-795,0,1762454003,13192.800701840002,371.6251283399979,54123.298336080006 2025-11-06,18:33:25.000,310,11076244,-795,0,1762454004,13192.881537560002,371.97758484000224,54123.27038760001 2025-11-06,18:33:26.000,310,11076227,-795,0,1762454005,13193.016263759993,372.13971483000205,54123.13763232 2025-11-06,18:33:27.000,310,11076230,-795,0,1762454006,13193.22508936999,372.4639748100017,54123.45205272 2025-11-06,18:33:28.000,310,11076218,-795,0,1762454007,13193.198144129994,372.8869226099996,54123.31231032 2025-11-06,18:33:29.000,310,11076219,-795,0,1762454008,13193.016263759993,372.9151191300043,54122.676482400006 2025-11-06,18:33:30.000,310,11076192,-795,0,1762454009,13193.130781029999,373.02790521000134,54122.73936648 2025-11-06,18:33:31.000,310,11076221,-795,0,1762454010,13193.124044719989,373.22528084999794,54122.80225056 2025-11-06,18:33:32.000,310,11076247,-795,0,1762454011,13193.124044719989,373.479049530004,54122.68346952 2025-11-06,18:33:33.000,310,11076227,-795,0,1762454012,13193.24529829999,373.6764251700006,54122.83019904 2025-11-06,18:33:34.000,310,11076225,-795,0,1762454013,13193.380024499995,373.7398673400021,54122.96994144 2025-11-06,18:33:35.000,310,11076215,-795,0,1762454014,13193.420442359995,373.8244569000017,54122.844173280006 2025-11-06,18:33:36.000,310,11076186,-795,0,1762454015,13193.59558642,373.95839037000405,54122.85814752 2025-11-06,18:33:37.000,310,11076235,-795,0,1762454016,13193.622531659996,374.1134712300045,54122.78827632001 2025-11-06,18:33:38.000,310,11076249,-795,0,1762454017,13193.710103689991,374.2121590500028,54122.48084304001 2025-11-06,18:33:39.000,310,11076218,-795,0,1762454018,13193.65621321,374.2615029599983,54122.26424232001 2025-11-06,18:33:40.000,310,11076203,-795,0,1762454019,13193.662949519996,374.36723991000326,54122.29917792 2025-11-06,18:33:41.000,310,11076245,-795,0,1762454020,13193.541695939995,374.4095346899994,54122.51577864 2025-11-06,18:33:42.000,310,11076219,-795,0,1762454021,13193.43391498,374.51527164000436,54122.75334072 2025-11-06,18:33:43.000,310,11076211,-795,0,1762454022,13193.27224354,374.5787138099986,54122.80225056 2025-11-06,18:33:44.000,310,11076140,-795,0,1762454023,13192.787229219997,374.92412118000357,54122.52975288001 2025-11-06,18:33:45.000,310,11076206,-795,0,1762454024,13192.11359822,375.2201846399985,54122.56468848 2025-11-06,18:33:46.000,310,11076168,-795,0,1762454025,13191.635320209993,375.53739548999874,54122.26424232001 2025-11-06,18:33:47.000,310,11076226,-795,0,1762454026,13191.426494599997,375.7700167799994,54122.271229440004 2025-11-06,18:33:48.000,310,11076217,-795,0,1762454027,13191.298504710001,375.86165546999837,54122.20834536 2025-11-06,18:33:49.000,310,11076197,-795,0,1762454028,13191.06947016999,375.86165546999837,54121.935847680004 2025-11-06,18:33:50.000,310,11076221,-795,0,1762454029,13191.15030588999,375.99558894000074,54122.23629384 2025-11-06,18:33:51.000,310,11076207,-795,0,1762454030,13191.103151719995,376.0872276299997,54122.557701360005 2025-11-06,18:33:52.000,310,11076134,-795,0,1762454031,13190.793281459999,376.1929645800046,54122.53674 2025-11-06,18:33:53.000,310,11076173,-795,0,1762454032,13190.597928469993,376.2141119700027,54122.4668688 2025-11-06,18:33:54.000,310,11076194,-795,0,1762454033,13190.550774299998,376.2846032700036,54122.48084304001 2025-11-06,18:33:55.000,310,11076196,-795,0,1762454034,13190.389102859997,376.2846032700036,54122.40398472 2025-11-06,18:33:56.000,310,11076249,-795,0,1762454035,13190.045551049996,376.3339471799991,54122.11751280001 2025-11-06,18:33:57.000,310,11076181,-795,0,1762454036,13189.675054,376.3832910900019,54122.222319600005 2025-11-06,18:33:58.000,310,11076173,-795,0,1762454037,13189.190039679997,376.3973893500006,54122.29917792 2025-11-06,18:33:59.000,310,11076175,-795,0,1762454038,13188.57029915999,376.2987015300023,54122.222319600005 2025-11-06,18:34:00.000,310,11076192,-795,0,1762454039,13188.267165209989,376.43263500000467,54122.40398472 2025-11-06,18:34:01.000,310,11076137,-795,0,1762454040,13188.017921739993,376.86263193000195,54122.4668688 2025-11-06,18:34:02.000,310,11076218,-795,0,1762454041,13187.43186276999,377.546397539998,54122.03366736 2025-11-06,18:34:03.000,310,11076247,-795,0,1762454042,13187.054629409999,377.7790188299987,54122.16642264001 2025-11-06,18:34:04.000,310,11076201,-795,0,1762454043,13186.657187119992,377.9693453400032,54121.96379616 2025-11-06,18:34:05.000,310,11076242,-795,0,1762454044,13186.455097819991,378.1385244600024,54121.5585432 2025-11-06,18:34:06.000,310,11076215,-795,0,1762454045,13186.15196386999,378.37114575000305,54121.4188008 2025-11-06,18:34:07.000,310,11076233,-795,0,1762454046,13186.27321744999,378.84343746000377,54121.6284144 2025-11-06,18:34:08.000,310,11076211,-795,0,1762454047,13186.387734719996,379.1535991800047,54121.838028000006 2025-11-06,18:34:09.000,310,11076234,-795,0,1762454048,13186.347316859996,379.0690096199978,54121.40482656001 2025-11-06,18:34:10.000,310,11076235,-795,0,1762454049,13186.576351399992,379.12540265999996,54121.64238864001 2025-11-06,18:34:11.000,310,11076200,-795,0,1762454050,13186.960321069993,379.2804835200004,54121.7332212 2025-11-06,18:34:12.000,310,11076264,-795,0,1762454051,13187.681106240001,379.3509748200013,54121.8030924 2025-11-06,18:34:13.000,310,11076220,-795,0,1762454052,13188.213274729998,379.4990065500024,54121.54456896001 2025-11-06,18:34:14.000,310,11076216,-795,0,1762454053,13188.664607499995,379.63294002000475,54121.453736400006 2025-11-06,18:34:15.000,310,11076248,-795,0,1762454054,13189.109203959997,379.5553995900045,54121.77514392 2025-11-06,18:34:16.000,310,11076117,-795,0,1762454055,13189.385392669989,379.6258908899981,54121.76116968001 2025-11-06,18:34:17.000,310,11076255,-795,0,1762454056,13189.73568079,379.85146304999944,54122.11751280001 2025-11-06,18:34:18.000,310,11076153,-795,0,1762454057,13189.73568079,380.2039195500038,54122.06860296 2025-11-06,18:34:19.000,310,11076255,-795,0,1762454058,13189.412337909998,380.50703213999805,54122.18039688 2025-11-06,18:34:20.000,310,11076218,-795,0,1762454059,13189.163094440002,381.0427660200003,54122.34808776 2025-11-06,18:34:21.000,310,11076202,-795,0,1762454060,13188.893642039991,381.5432542499984,54122.63455968 2025-11-06,18:34:22.000,310,11076215,-795,0,1762454061,13188.583771779995,382.09308638999937,54122.56468848 2025-11-06,18:34:23.000,310,11076212,-795,0,1762454062,13188.43557296,382.5653781000001,54122.61359832 2025-11-06,18:34:24.000,310,11076174,-795,0,1762454063,13187.950558639997,382.8896380799997,54122.50180440001 2025-11-06,18:34:25.000,310,11076158,-795,0,1762454064,13187.593534209991,383.19275067000126,54122.6415468 2025-11-06,18:34:26.000,310,11076230,-795,0,1762454065,13187.37123597999,383.7284845500035,54123.06776112 2025-11-06,18:34:27.000,310,11076269,-795,0,1762454066,13187.23650978,384.01749887999904,54122.98391568001 2025-11-06,18:34:28.000,310,11076241,-795,0,1762454067,13187.19609192,384.24307104000036,54122.94898008 2025-11-06,18:34:29.000,310,11076209,-795,0,1762454068,13187.344290739995,384.55323276000126,54122.76731496001 2025-11-06,18:34:30.000,310,11076229,-795,0,1762454069,13187.60027052,384.9127383899977,54122.90705736 2025-11-06,18:34:31.000,310,11076227,-795,0,1762454070,13187.970767569997,385.2510966300033,54122.94898008 2025-11-06,18:34:32.000,310,11076185,-795,0,1762454071,13188.233483659998,385.68814268999995,54122.81622480001 2025-11-06,18:34:33.000,310,11076192,-795,0,1762454072,13188.644398569995,386.06174658000236,54122.66250816 2025-11-06,18:34:34.000,310,11076189,-795,0,1762454073,13188.981214070001,386.57633306999924,54122.55071424001 2025-11-06,18:34:35.000,310,11076196,-795,0,1762454074,13189.250666469998,386.94993696000165,54123.12365808001 2025-11-06,18:34:36.000,310,11076228,-795,0,1762454075,13189.365183739988,387.28124607000063,54123.3053232 2025-11-06,18:34:37.000,310,11076198,-795,0,1762454076,13189.65484507,387.5632112700041,54123.445065600004 2025-11-06,18:34:38.000,310,11076223,-795,0,1762454077,13189.91756116,387.75353778000135,54123.493975440004 2025-11-06,18:34:39.000,310,11076165,-795,0,1762454078,13190.200486180001,387.9579625500046,54123.31231032 2025-11-06,18:34:40.000,310,11076187,-795,0,1762454079,13190.503620129988,388.19763297000463,54123.445065600004 2025-11-06,18:34:41.000,310,11076178,-755,0,1762454080,13190.800017769994,388.37386122000316,54123.45205272 2025-11-06,18:34:42.000,310,11076203,-795,0,1762454081,13191.03578862,388.6699246799981,54123.60576936001 2025-11-06,18:34:43.000,310,11076214,-795,0,1762454082,13191.210932679991,388.9236933600041,54123.71057616 2025-11-06,18:34:44.000,310,11076229,-795,0,1762454083,13191.15030588999,389.16336378000415,54124.03897080001 2025-11-06,18:34:45.000,310,11076235,-795,0,1762454084,13191.17051481999,389.4030342000042,54124.2136488 2025-11-06,18:34:46.000,310,11076216,-795,0,1762454085,13191.09641541,389.5369676699993,54124.44422376001 2025-11-06,18:34:47.000,310,11076235,-795,0,1762454086,13190.651818949998,389.4805746300044,54124.59095328001 2025-11-06,18:34:48.000,310,11076186,-795,0,1762454087,13190.267849279997,389.36073942000075,54124.62588888 2025-11-06,18:34:49.000,310,11076216,-795,0,1762454088,13189.823252819995,389.19860943000094,54124.26255864 2025-11-06,18:34:50.000,310,11076210,-795,0,1762454089,13189.486437319989,389.0576268299992,54124.26255864 2025-11-06,18:34:51.000,310,11076246,-795,0,1762454090,13189.075522409992,388.8743494500013,54124.29050712 2025-11-06,18:34:52.000,310,11076218,-795,0,1762454091,13188.81954263,388.7615633700043,54124.53505632 2025-11-06,18:34:53.000,310,11076202,-795,0,1762454092,13188.63092594999,388.7474651099983,54124.94729640001 2025-11-06,18:34:54.000,310,11076252,-795,0,1762454093,13188.67808012,388.9941846599977,54124.9123608 2025-11-06,18:34:55.000,310,11076208,-755,0,1762454094,13188.934059899992,389.48762376000377,54124.76563128 2025-11-06,18:34:56.000,310,11076147,-795,0,1762454095,13188.987950379997,389.75549070000125,54124.92633504001 2025-11-06,18:34:57.000,310,11076169,-795,0,1762454096,13189.277611709993,390.0233576399987,54125.05909032 2025-11-06,18:34:58.000,310,11076216,-795,0,1762454097,13189.600954589994,390.3335193599996,54125.14992288 2025-11-06,18:34:59.000,310,11076217,-795,0,1762454098,13189.904088539995,390.68597586000396,54124.72370856 2025-11-06,18:35:00.000,310,11076208,-795,0,1762454099,13190.436257029993,391.1864640900021,54124.88441232 2025-11-06,18:35:01.000,310,11076254,-795,0,1762454100,13190.98863444999,391.7503944900018,54125.170884240004 2025-11-06,18:35:02.000,310,11076189,-795,0,1762454101,13191.453439839992,392.2579318499993,54125.41543344 2025-11-06,18:35:03.000,310,11076231,-795,0,1762454102,13191.790255339998,392.77251834000344,54125.28267816001 2025-11-06,18:35:04.000,310,11076193,-795,0,1762454103,13192.201170249995,393.36464526000054,54125.51325312 2025-11-06,18:35:05.000,310,11076160,-795,0,1762454104,13192.740075050002,393.9920178300017,54125.673956880004 2025-11-06,18:35:06.000,310,11076238,-795,0,1762454105,13193.164462579989,394.46430954000243,54125.77876368 2025-11-06,18:35:07.000,310,11076220,-795,0,1762454106,13193.63600428,394.9154538599978,54125.86959624 2025-11-06,18:35:08.000,310,11076254,-795,0,1762454107,13193.999765020002,395.4582368699994,54125.38049784001 2025-11-06,18:35:09.000,310,11076250,-795,0,1762454108,13194.410679929999,395.64151425000455,54125.51325312 2025-11-06,18:35:10.000,310,11076225,-795,0,1762454109,13195.097783550002,395.7190546800048,54125.841647760004 2025-11-06,18:35:11.000,310,11076218,-795,0,1762454110,13195.70405144999,395.76134946000093,54126.128119680005 2025-11-06,18:35:12.000,310,11076168,-795,0,1762454111,13196.404627689997,395.9798724900029,54126.344720400004 2025-11-06,18:35:13.000,310,11076239,-795,0,1762454112,13197.179303339995,395.9446268399988,54126.28882344001 2025-11-06,18:35:14.000,310,11076172,-795,0,1762454113,13197.846198029998,395.61331772999984,54126.16305528 2025-11-06,18:35:15.000,310,11076215,-795,0,1762454114,13198.836435600002,395.43004035000195,54126.30279768 2025-11-06,18:35:16.000,310,11076226,-795,0,1762454115,13199.988344609992,395.47938426000474,54126.295810560005 2025-11-06,18:35:17.000,310,11076216,-795,0,1762454116,13201.342342919997,395.4370894800013,54126.18401664 2025-11-06,18:35:18.000,310,11076216,-795,0,1762454117,13202.440361449997,395.34545079000236,54126.30279768 2025-11-06,18:35:19.000,310,11076210,-795,0,1762454118,13203.383444849991,395.30315600999893,54126.01632576 2025-11-06,18:35:20.000,310,11076194,-795,0,1762454119,13204.34673718,395.26791036000213,54126.42856584 2025-11-06,18:35:21.000,310,11076235,-795,0,1762454120,13205.141621759998,395.1269277600004,54126.868754400006 2025-11-06,18:35:22.000,310,11076240,-795,0,1762454121,13205.855670619996,395.0634855899989,54127.09234224 2025-11-06,18:35:23.000,310,11076248,-795,0,1762454122,13206.542774239999,395.18332080000255,54127.23907176 2025-11-06,18:35:24.000,310,11076208,-795,0,1762454123,13206.96042545999,395.3524999200017,54127.23208464 2025-11-06,18:35:25.000,310,11076226,-795,0,1762454124,13207.405021919993,395.7190546800048,54127.469646720005 2025-11-06,18:35:26.000,310,11076250,-715,0,1762454125,13207.667738009994,396.05036379000376,54127.54650504 2025-11-06,18:35:27.000,310,11076205,-795,0,1762454126,13207.708155869994,396.21249378000357,54127.77708000001 2025-11-06,18:35:28.000,310,11076164,-795,0,1762454127,13207.741837419999,396.54380289000255,54127.82598984001 2025-11-06,18:35:29.000,310,11076205,-795,0,1762454128,13207.586902289993,396.6213433200028,54127.67926032001 2025-11-06,18:35:30.000,310,11076208,-795,0,1762454129,13207.506066569993,396.7975715700013,54128.259191280005 2025-11-06,18:35:31.000,310,11076237,-795,0,1762454130,13207.479121329998,397.0090454700039,54128.38495944 2025-11-06,18:35:32.000,310,11076223,-795,0,1762454131,13207.492593950003,397.16412633000436,54128.66444424001 2025-11-06,18:35:33.000,310,11076198,-795,0,1762454132,13207.445439779993,397.3051089299988,54128.75527680001 2025-11-06,18:35:34.000,310,11076256,-795,0,1762454133,13207.364604059992,397.38264935999905,54128.762263920005 2025-11-06,18:35:35.000,310,11076223,-795,0,1762454134,13207.283768339992,397.3896984899984,54128.43386928 2025-11-06,18:35:36.000,310,11076186,-795,0,1762454135,13207.270295720002,397.59412326000165,54128.45483064 2025-11-06,18:35:37.000,310,11076213,-795,0,1762454136,13207.479121329998,397.75625325000146,54128.4408564 2025-11-06,18:35:38.000,310,11076227,-795,0,1762454137,13207.782255279999,397.96772715000407,54128.61553440001 2025-11-06,18:35:39.000,310,11076242,-795,0,1762454138,13208.0651803,398.06641497000237,54128.67143136 2025-11-06,18:35:40.000,310,11076199,-795,0,1762454139,13208.503040449992,398.2073975700041,54128.93694192 2025-11-06,18:35:41.000,310,11076237,-795,0,1762454140,13209.028472629994,398.263790609999,54129.15354264 2025-11-06,18:35:42.000,310,11076275,-795,0,1762454141,13209.439387539991,398.36247843000456,54129.25136232 2025-11-06,18:35:43.000,310,11076234,-795,0,1762454142,13209.776203039997,398.4400188600048,54129.363156240004 2025-11-06,18:35:44.000,310,11076140,-795,0,1762454143,13210.200590569999,398.54575581000245,54129.06271008 2025-11-06,18:35:45.000,310,11076232,-795,0,1762454144,13210.631714409996,398.6655910199988,54129.216426720006 2025-11-06,18:35:46.000,310,11076223,-795,0,1762454145,13210.833803709997,398.59509971999796,54129.37014336 2025-11-06,18:35:47.000,310,11076228,-795,0,1762454146,13210.901166809992,398.4893627700003,54129.44001456 2025-11-06,18:35:48.000,310,11076220,-795,0,1762454147,13210.901166809992,398.46116625000286,54129.76142208001 2025-11-06,18:35:49.000,310,11076266,-795,0,1762454148,13210.982002529992,398.27083973999834,54129.4889244 2025-11-06,18:35:50.000,310,11076239,-795,0,1762454149,13211.204300759993,398.28493800000433,54129.90815160001 2025-11-06,18:35:51.000,310,11076240,-795,0,1762454150,13211.43333529999,398.1298571400039,54129.99199704 2025-11-06,18:35:52.000,310,11076199,-795,0,1762454151,13211.64216091,397.9959236700015,54130.0129584 2025-11-06,18:35:53.000,310,11076224,-795,0,1762454152,13212.059812129992,397.8478919400004,54129.60770544 2025-11-06,18:35:54.000,310,11076189,-795,0,1762454153,13212.551562759989,397.80559716000425,54129.530847120004 2025-11-06,18:35:55.000,310,11076216,-795,0,1762454154,13213.265611620001,397.9324815,54129.61469256 2025-11-06,18:35:56.000,310,11076202,-795,0,1762454155,13214.10091406,398.2285449600022,54129.97802280001 2025-11-06,18:35:57.000,310,11076202,-795,0,1762454156,13214.639818859992,398.65854188999947,54130.27846896 2025-11-06,18:35:58.000,310,11076188,-795,0,1762454157,13214.916007569998,399.2295214199985,54130.390262880006 2025-11-06,18:35:59.000,310,11076154,-795,0,1762454158,13214.976634359999,399.8709922499984,54130.17366216001 2025-11-06,18:36:00.000,310,11076168,-795,0,1762454159,13214.889062329989,400.49836481999955,54130.54397952 2025-11-06,18:36:01.000,310,11076168,-795,0,1762454160,13214.599400999992,401.1257373900007,54130.753593120004 2025-11-06,18:36:02.000,310,11076230,-795,0,1762454161,13214.13459560999,401.61212736000016,54130.71865752001 2025-11-06,18:36:03.000,310,11076220,-795,0,1762454162,13213.683262839993,401.9857312500026,54130.88634840001 2025-11-06,18:36:04.000,310,11076235,-795,0,1762454163,13212.99615921999,402.16900863000046,54130.655773440005 2025-11-06,18:36:05.000,310,11076218,-795,0,1762454164,13212.94226874,402.3099912300022,54131.31954984001 2025-11-06,18:36:06.000,310,11076236,-795,0,1762454165,13213.178039589991,402.2958929700035,54131.53615056001 2025-11-06,18:36:07.000,310,11076233,-795,0,1762454166,13213.878615829999,402.36638427000435,54131.564099040006 2025-11-06,18:36:08.000,310,11076243,-795,0,1762454167,13214.761072439993,402.30294210000284,54131.66890584 2025-11-06,18:36:09.000,310,11076217,-795,0,1762454168,13215.879299899992,402.13376298000367,54131.45929224 2025-11-06,18:36:10.000,310,11076186,-795,0,1762454169,13217.442123819994,402.1126155899983,54131.80166112001 2025-11-06,18:36:11.000,310,11076230,-795,0,1762454170,13218.883694159995,402.0985173299996,54131.66890584 2025-11-06,18:36:12.000,310,11076217,-795,0,1762454171,13220.27811033,402.2113034100039,54132.02524896 2025-11-06,18:36:13.000,310,11076213,-795,0,1762454172,13221.57821816,402.40162992000114,54132.25582392001 2025-11-06,18:36:14.000,310,11076197,-795,0,1762454173,13222.197958679993,402.5708090400003,54132.5283216 2025-11-06,18:36:15.000,310,11076234,-795,0,1762454174,13222.339421189994,402.93736380000337,54132.97549728001 2025-11-06,18:36:16.000,310,11076227,-795,0,1762454175,13222.096914029993,403.3603116000013,54133.16414952001 2025-11-06,18:36:17.000,310,11076230,-795,0,1762454176,13221.51759137,403.7339154900037,54133.23402072001 2025-11-06,18:36:18.000,310,11076185,-795,0,1762454177,13220.736179409992,404.0793228600014,54133.37376312 2025-11-06,18:36:19.000,310,11076214,-795,0,1762454178,13219.806568629989,404.3965337100017,54133.32485328 2025-11-06,18:36:20.000,310,11076221,-795,0,1762454179,13218.93758464,404.62915500000236,54133.27594344 2025-11-06,18:36:21.000,310,11076225,-795,0,1762454180,13218.250481019997,404.8476780300043,54133.38075024001 2025-11-06,18:36:22.000,310,11076201,-795,0,1762454181,13217.94061076,404.9675132400007,54133.576389600006 2025-11-06,18:36:23.000,310,11076235,-795,0,1762454182,13217.866511349996,405.00275889000477,54133.744080480006 2025-11-06,18:36:24.000,310,11076202,-795,0,1762454183,13218.102282200001,404.8547271600037,54133.674209280005 2025-11-06,18:36:25.000,310,11076226,-795,0,1762454184,13218.7759132,404.6573515199998,54133.79997744 2025-11-06,18:36:26.000,310,11076236,-795,0,1762454185,13219.860459109994,404.4106319700004,54133.95369408001 2025-11-06,18:36:27.000,310,11076206,-795,0,1762454186,13221.133621699999,404.2414528500012,54134.05151376001 2025-11-06,18:36:28.000,310,11076235,-755,0,1762454187,13222.40678428999,404.1004702499995,54134.03055240001 2025-11-06,18:36:29.000,310,11076256,-795,0,1762454188,13223.639529019994,403.9171928700016,54133.70914488 2025-11-06,18:36:30.000,310,11076242,-795,0,1762454189,13224.717338619994,403.9806350400031,54134.01657816 2025-11-06,18:36:31.000,310,11076223,-795,0,1762454190,13225.458332720002,404.1850598099991,54134.50567656001 2025-11-06,18:36:32.000,310,11076250,-795,0,1762454191,13225.687367259998,404.4317793599985,54134.799135600006 2025-11-06,18:36:33.000,310,11076252,-795,0,1762454192,13225.667158329998,404.76308847000473,54135.29522112001 2025-11-06,18:36:34.000,310,11076242,-795,0,1762454193,13225.458332720002,405.0168571500035,54135.43496352 2025-11-06,18:36:35.000,310,11076192,-795,0,1762454194,13225.182144009996,405.28472409000096,54135.65156424 2025-11-06,18:36:36.000,310,11076248,-795,0,1762454195,13225.081099359995,405.5878366800025,54136.070791440005 2025-11-06,18:36:37.000,310,11076259,-795,0,1762454196,13225.00699994999,405.86275274999934,54136.36425048 2025-11-06,18:36:38.000,310,11076246,-795,0,1762454197,13225.101308289995,406.0037353500011,54136.28040504001 2025-11-06,18:36:39.000,310,11076216,-795,0,1762454198,13225.13498984,406.08832491000067,54136.16861112 2025-11-06,18:36:40.000,310,11076259,-795,0,1762454199,13225.559377370002,406.2927496800039,54136.6507224 2025-11-06,18:36:41.000,310,11076236,-795,0,1762454200,13225.849038699998,406.58176400999946,54136.87431024 2025-11-06,18:36:42.000,310,11076244,-795,0,1762454201,13226.13196372,406.8214344299995,54137.46821544 2025-11-06,18:36:43.000,310,11076187,-795,0,1762454202,13226.401416119996,407.13864527999976,54137.747700240005 2025-11-06,18:36:44.000,310,11076194,-795,0,1762454203,13226.421625049996,407.4276596100026,54137.817571440006 2025-11-06,18:36:45.000,310,11076241,-795,0,1762454204,13226.448570289991,407.6602809000033,54138.30666984 2025-11-06,18:36:46.000,310,11076229,-795,0,1762454205,13226.23300837,407.80126349999773,54138.488334960006 2025-11-06,18:36:47.000,310,11076223,-795,0,1762454206,13225.781675599988,407.9563443599982,54138.250772880005 2025-11-06,18:36:48.000,310,11076248,-795,0,1762454207,13225.303397589996,407.9845408800029,54138.43942512001 2025-11-06,18:36:49.000,310,11076257,-795,0,1762454208,13224.649975519998,407.9351969700001,54138.44641224 2025-11-06,18:36:50.000,310,11076243,-795,0,1762454209,13224.090861789991,407.80831263000437,54138.62807736001 2025-11-06,18:36:51.000,310,11076252,-795,0,1762454210,13223.572165919999,407.674379160002,54138.98442048001 2025-11-06,18:36:52.000,310,11076241,-795,0,1762454211,13223.174723629993,407.49815091000346,54139.07525304 2025-11-06,18:36:53.000,310,11076206,-795,0,1762454212,13222.790753959991,407.1527435399985,54139.06826592 2025-11-06,18:36:54.000,310,11076227,-795,0,1762454213,13222.541510489995,406.6522553100003,54138.94249776001 2025-11-06,18:36:55.000,310,11076212,-795,0,1762454214,13222.46741107999,406.2645531599992,54138.802755360004 2025-11-06,18:36:56.000,310,11076198,-755,0,1762454215,13222.622346209995,405.72881928000425,54138.49532208 2025-11-06,18:36:57.000,310,11076267,-795,0,1762454216,13222.898534920001,405.28472409000096,54138.44641224 2025-11-06,18:36:58.000,310,11076228,-795,0,1762454217,13223.397021859993,404.8547271600037,54138.42545088 2025-11-06,18:36:59.000,310,11076237,-795,0,1762454218,13223.95613559,404.3894845800023,54138.1180176 2025-11-06,18:37:00.000,310,11076201,-795,0,1762454219,13224.676920759994,404.051126340004,54138.54423192 2025-11-06,18:37:01.000,310,11076221,-795,0,1762454220,13225.626740469997,403.6916207100003,54138.704935680005 2025-11-06,18:37:02.000,310,11076241,-795,0,1762454221,13226.610241729992,403.31801681999787,54138.7119228 2025-11-06,18:37:03.000,310,11076226,-795,0,1762454222,13227.62742453999,403.0149042300036,54138.7119228 2025-11-06,18:37:04.000,310,11076214,-795,0,1762454223,13228.71197045,402.7047425100027,54138.5721804 2025-11-06,18:37:05.000,310,11076194,-755,0,1762454224,13229.72241694999,402.38048253000306,54138.27173424001 2025-11-06,18:37:06.000,310,11076231,-795,0,1762454225,13231.04273370999,402.0491734200041,54138.60012888001 2025-11-06,18:37:07.000,310,11076204,-795,0,1762454226,13232.16096116999,401.682618660001,54138.73987128 2025-11-06,18:37:08.000,310,11076233,-795,0,1762454227,13233.090571949993,401.33016216000397,54138.73288416 2025-11-06,18:37:09.000,310,11076219,-795,0,1762454228,13233.912401770001,401.0129513100037,54138.81672960001 2025-11-06,18:37:10.000,310,11076244,-795,0,1762454229,13234.734231589995,400.7168878500015,54139.22198256 2025-11-06,18:37:11.000,310,11076258,-795,0,1762454230,13235.266400079992,400.2868909200042,54139.56435144001 2025-11-06,18:37:12.000,310,11076197,-795,0,1762454231,13235.603215579999,399.84279573000094,54139.64819688 2025-11-06,18:37:13.000,310,11076220,-795,0,1762454232,13235.77835963999,399.41279880000366,54139.69710672 2025-11-06,18:37:14.000,310,11076222,-795,0,1762454233,13235.76488702,398.94050709000294,54139.256918160005 2025-11-06,18:37:15.000,310,11076224,-795,0,1762454234,13235.75815070999,398.6162471100033,54139.326789360006 2025-11-06,18:37:16.000,310,11076210,-795,0,1762454235,13235.76488702,398.3272327800005,54139.34775072001 2025-11-06,18:37:17.000,310,11076239,-795,0,1762454236,13235.77835963999,398.0452675800043,54139.52242872 2025-11-06,18:37:18.000,310,11076210,-795,0,1762454237,13235.791832259994,397.89018672000384,54139.7250552 2025-11-06,18:37:19.000,310,11076223,-795,0,1762454238,13235.73794177999,397.60822152000037,54139.50845448 2025-11-06,18:37:20.000,310,11076180,-795,0,1762454239,13235.78509595,397.4531406599999,54139.73204232001 2025-11-06,18:37:21.000,310,11076202,-795,0,1762454240,13235.8861406,397.3403545800029,54139.82287488001 2025-11-06,18:37:22.000,310,11076227,-795,0,1762454241,13236.04781204,397.24871589000395,54139.92069456001 2025-11-06,18:37:23.000,310,11076222,-795,0,1762454242,13236.182538239991,397.13592980999965,54139.64819688 2025-11-06,18:37:24.000,310,11076261,-795,0,1762454243,13236.263373959991,397.08658590000414,54139.58531280001 2025-11-06,18:37:25.000,310,11076206,-795,0,1762454244,13236.546298979993,397.0583893799994,54139.56435144001 2025-11-06,18:37:26.000,310,11076225,-795,0,1762454245,13237.03804960999,397.0442911200007,54139.7949264 2025-11-06,18:37:27.000,310,11076228,-795,0,1762454246,13237.428755590001,396.91035764999833,54140.095372560005 2025-11-06,18:37:28.000,310,11076242,-795,0,1762454247,13237.839670499998,396.64249071000086,54139.85082336001 2025-11-06,18:37:29.000,310,11076238,-795,0,1762454248,13238.19669492999,396.23364117000165,54139.55736432 2025-11-06,18:37:30.000,310,11076220,-795,0,1762454249,13238.816435449997,395.76134946000093,54139.78095216001 2025-11-06,18:37:31.000,310,11076221,-795,0,1762454250,13239.159987259998,395.0282399400021,54139.759990800005 2025-11-06,18:37:32.000,310,11076245,-795,0,1762454251,13239.651737889995,394.2387373800011,54139.50146736 2025-11-06,18:37:33.000,310,11076209,-795,0,1762454252,13240.028971250002,393.3223504800044,54139.45954464 2025-11-06,18:37:34.000,310,11076238,-795,0,1762454253,13240.392731989989,392.34957053999824,54139.29884088001 2025-11-06,18:37:35.000,310,11076233,-795,0,1762454254,13240.73628379999,391.3344958200032,54139.05429168 2025-11-06,18:37:36.000,310,11076180,-795,0,1762454255,13241.093308229996,390.4463054400039,54139.159098480006 2025-11-06,18:37:37.000,310,11076150,-795,0,1762454256,13241.672630889989,389.62155722999887,54139.08224016001 2025-11-06,18:37:38.000,310,11076223,-795,0,1762454257,13242.171117829996,388.8743494500013,54138.991407600006 2025-11-06,18:37:39.000,310,11076208,-795,0,1762454258,13242.608977980002,388.1694364499999,54138.60012888001 2025-11-06,18:37:40.000,310,11076244,-795,0,1762454259,13243.19503694999,387.71829213000456,54138.74685840001 2025-11-06,18:37:41.000,310,11076185,-795,0,1762454260,13243.727205440002,387.30944258999807,54138.55820616001 2025-11-06,18:37:42.000,310,11076217,-795,0,1762454261,13244.117911419999,386.96403522000037,54138.45339936 2025-11-06,18:37:43.000,310,11076243,-795,0,1762454262,13244.38062751,386.76665958000376,54138.37654104 2025-11-06,18:37:44.000,310,11076220,-795,0,1762454263,13244.4412543,386.59043132999795,54138.09705624001 2025-11-06,18:37:45.000,310,11076119,-795,0,1762454264,13244.42104537,386.59043132999795,54138.55121904 2025-11-06,18:37:46.000,310,11076262,-795,0,1762454265,13244.205483449994,386.61862785000267,54138.50929632001 2025-11-06,18:37:47.000,310,11076280,-795,0,1762454266,13243.828250090002,386.70321741000225,54138.56519328 2025-11-06,18:37:48.000,310,11076221,-795,0,1762454267,13243.3634447,386.8935439199995,54138.467373600004 2025-11-06,18:37:49.000,310,11076243,-795,0,1762454268,13242.891902999989,387.06977216999803,54138.31365696001 2025-11-06,18:37:50.000,310,11076247,-795,0,1762454269,13242.534878569997,387.3517373700015,54138.22981152 2025-11-06,18:37:51.000,310,11076203,-795,0,1762454270,13242.440570229992,387.7958325600048,54138.369553920005 2025-11-06,18:37:52.000,310,11076199,-795,0,1762454271,13242.440570229992,388.22582949000207,54138.35557968 2025-11-06,18:37:53.000,310,11076244,-795,0,1762454272,13242.642659529993,388.69107207000343,54138.55121904 2025-11-06,18:37:54.000,310,11076269,-795,0,1762454273,13243.107464919995,389.27614986000117,54138.753845520005 2025-11-06,18:37:55.000,310,11076229,-795,0,1762454274,13243.767623300002,389.8894241700036,54138.8866008 2025-11-06,18:37:56.000,310,11076235,-795,0,1762454275,13244.62313467,390.4533545700033,54139.1660856 2025-11-06,18:37:57.000,310,11076237,-795,0,1762454276,13245.458437109999,390.8128601999997,54139.3407636 2025-11-06,18:37:58.000,310,11076221,-795,0,1762454277,13246.246585380002,391.16531670000404,54139.35473784 2025-11-06,18:37:59.000,310,11076206,-795,0,1762454278,13246.825908039995,391.3556432100013,54138.91454928001 2025-11-06,18:38:00.000,310,11076215,-795,0,1762454279,13247.654474169998,391.54596971999854,54139.2359568 2025-11-06,18:38:01.000,310,11076177,-795,0,1762454280,13248.24053314,391.5812153700026,54139.29884088001 2025-11-06,18:38:02.000,310,11076220,-795,0,1762454281,13248.658184359992,391.56006798000453,54139.38268632 2025-11-06,18:38:03.000,310,11076242,-795,0,1762454282,13248.947845689989,391.47547841999767,54139.7949264 2025-11-06,18:38:04.000,310,11076206,-795,0,1762454283,13249.06909926999,391.4190853800028,54139.711080960005 2025-11-06,18:38:05.000,310,11076234,-795,0,1762454284,13249.224034399995,391.16531670000404,54139.7250552 2025-11-06,18:38:06.000,310,11076240,-795,0,1762454285,13249.33181535999,390.8269584599984,54139.62723552 2025-11-06,18:38:07.000,310,11076195,-795,0,1762454286,13249.574322519991,390.47450196000136,54139.92069456001 2025-11-06,18:38:08.000,310,11076211,-795,0,1762454287,13249.897665399993,390.0445050300041,54139.73204232001 2025-11-06,18:38:09.000,310,11076232,-795,0,1762454288,13250.362470789994,389.3748376799995,54139.19403408 2025-11-06,18:38:10.000,310,11076217,-795,0,1762454289,13251.285345259988,388.85320206000324,54139.256918160005 2025-11-06,18:38:11.000,310,11076205,-795,0,1762454290,13252.437254269993,388.18353470999864,54139.36172496 2025-11-06,18:38:12.000,310,11076221,-795,0,1762454291,13253.797988889994,387.5773095300028,54139.75300368001 2025-11-06,18:38:13.000,310,11076228,-795,0,1762454292,13255.22608660999,386.8089543599999,54139.8647976 2025-11-06,18:38:14.000,310,11076232,-795,0,1762454293,13256.51272182,386.1533852700013,54139.829862000006 2025-11-06,18:38:15.000,310,11076198,-795,0,1762454294,13257.698312379995,385.4978161800027,54139.759990800005 2025-11-06,18:38:16.000,310,11076166,-795,0,1762454295,13258.755913049994,384.99732795000455,54139.84383624 2025-11-06,18:38:17.000,310,11076223,-795,0,1762454296,13259.571006559992,384.48979058999976,54139.96960440001 2025-11-06,18:38:18.000,310,11076224,-795,0,1762454297,13260.197483389995,384.109137569998,54139.7250552 2025-11-06,18:38:19.000,310,11076246,-795,0,1762454298,13260.541035199996,383.74963194000156,54139.52242872 2025-11-06,18:38:20.000,310,11076258,-795,0,1762454299,13261.106885239999,383.4958632600028,54139.85082336001 2025-11-06,18:38:21.000,310,11076197,-795,0,1762454300,13261.396546569995,383.3548806600011,54140.18620512001 2025-11-06,18:38:22.000,310,11076238,-795,0,1762454301,13261.679471589996,383.15045588999783,54140.43774144 2025-11-06,18:38:23.000,310,11076203,-795,0,1762454302,13261.901769819997,382.9107854699978,54140.612419439996 2025-11-06,18:38:24.000,310,11076170,-795,0,1762454303,13261.955660300002,382.748655479998,54140.68229064 2025-11-06,18:38:25.000,310,11076226,-795,0,1762454304,13261.854615650002,382.58652548999817,54140.66132928001 2025-11-06,18:38:26.000,310,11076188,-795,0,1762454305,13261.780516239996,382.3680024600035,54140.836007280006 2025-11-06,18:38:27.000,310,11076214,-795,0,1762454306,13261.51106384,382.1494794300015,54140.766136080005 2025-11-06,18:38:28.000,310,11076210,-795,0,1762454307,13260.958686419988,381.99439857000107,54140.87094288 2025-11-06,18:38:29.000,310,11076238,-795,0,1762454308,13260.08970243,381.70538423999824,54140.68229064 2025-11-06,18:38:30.000,310,11076229,-795,0,1762454309,13259.483434529997,381.4657138199982,54141.24824736 2025-11-06,18:38:31.000,310,11076209,-795,0,1762454310,13258.688549949999,381.1203064500005,54141.653500320004 2025-11-06,18:38:32.000,310,11076192,-795,0,1762454311,13257.76567547999,380.7608008200041,54141.69542304001 2025-11-06,18:38:33.000,310,11076246,-795,0,1762454312,13257.193089129993,380.1898212899978,54141.73734576 2025-11-06,18:38:34.000,310,11076238,-795,0,1762454313,13256.53293075,379.5976943700007,54141.653500320004 2025-11-06,18:38:35.000,310,11076205,-795,0,1762454314,13256.250005729999,378.70245486000204,54141.77926848 2025-11-06,18:38:36.000,310,11076247,-795,0,1762454315,13256.243269419989,377.7437731800019,54141.58362912 2025-11-06,18:38:37.000,310,11076216,-795,0,1762454316,13256.438622409994,376.5947649900045,54141.56965488 2025-11-06,18:38:38.000,310,11076257,-795,0,1762454317,13256.950581969992,375.29067593999935,54141.555680640005 2025-11-06,18:38:39.000,310,11076201,-795,0,1762454318,13257.64442189999,373.87380081000447,54141.33209280001 2025-11-06,18:38:40.000,310,11076138,-795,0,1762454319,13258.728967809999,372.71069436000107,54141.63253896 2025-11-06,18:38:41.000,310,11076200,-795,0,1762454320,13259.901085749989,371.5264405199996,54141.6814488 2025-11-06,18:38:42.000,310,11076199,-795,0,1762454321,13260.864378079998,370.4267762399977,54141.45786096001 2025-11-06,18:38:43.000,310,11076243,-795,0,1762454322,13261.969132919992,369.5385858599984,54141.68843592 2025-11-06,18:38:44.000,310,11076230,-795,0,1762454323,13262.52151033999,368.847771120003,54141.82817832 2025-11-06,18:38:45.000,310,11076243,-795,0,1762454324,13262.865062149991,368.2133494200025,54141.51375792 2025-11-06,18:38:46.000,310,11076274,-795,0,1762454325,13262.737072259995,367.74105771000177,54141.54869352001 2025-11-06,18:38:47.000,310,11076205,-795,0,1762454326,13262.406993069999,367.3392573000019,54141.76529424001 2025-11-06,18:38:48.000,310,11076210,-795,0,1762454327,13261.706416829991,367.00794819000294,54141.96792072 2025-11-06,18:38:49.000,310,11076249,-795,0,1762454328,13260.797014980002,366.61319691000244,54141.82817832 2025-11-06,18:38:50.000,310,11076243,-795,0,1762454329,13260.08296611999,366.30303519000154,54142.03080480001 2025-11-06,18:38:51.000,310,11076254,-795,0,1762454330,13259.281345229996,365.9364804299985,54142.05176616001 2025-11-06,18:38:52.000,310,11076229,-795,0,1762454331,13258.499933269988,365.59812219000014,54142.177534320006 2025-11-06,18:38:53.000,310,11076201,-795,0,1762454332,13257.920610609995,365.2386165600037,54142.12163736 2025-11-06,18:38:54.000,310,11076213,-795,0,1762454333,13257.348024259998,364.8509144100026,54141.69542304001 2025-11-06,18:38:55.000,310,11076204,-795,0,1762454334,13256.997736140002,364.5055070400049,54141.506770800006 2025-11-06,18:38:56.000,310,11076224,-795,0,1762454335,13256.809119459991,364.2094435800027,54141.3670284 2025-11-06,18:38:57.000,310,11076198,-795,0,1762454336,13256.79564684,363.92042924999987,54141.387989760005 2025-11-06,18:38:58.000,310,11076230,-795,0,1762454337,13256.8360647,363.6384640500037,54141.36004128001 2025-11-06,18:38:59.000,310,11076228,-795,0,1762454338,13256.822592079996,363.1943688600004,54140.9128656 2025-11-06,18:39:00.000,310,11076224,-795,0,1762454339,13257.193089129993,362.9265019200029,54140.99671104001 2025-11-06,18:39:01.000,310,11076225,-795,0,1762454340,13257.60400403999,362.60929107000266,54141.03863376 2025-11-06,18:39:02.000,310,11076248,-795,0,1762454341,13257.77241179,362.23568718000024,54141.0176724 2025-11-06,18:39:03.000,310,11076233,-795,0,1762454342,13257.920610609995,361.82683764000103,54140.60543232 2025-11-06,18:39:04.000,310,11076196,-795,0,1762454343,13257.89366537,361.5025776600014,54140.35389600001 2025-11-06,18:39:05.000,310,11076231,-795,0,1762454344,13258.021655259996,361.2276615900046,54140.48665128 2025-11-06,18:39:06.000,310,11076232,-795,0,1762454345,13258.041864189996,361.0725807300041,54140.73120048 2025-11-06,18:39:07.000,310,11076201,-795,0,1762454346,13257.83303858,361.0302859500007,54140.668316400006 2025-11-06,18:39:08.000,310,11076246,-795,0,1762454347,13257.415387359993,361.1078263800009,54140.78709744001 2025-11-06,18:39:09.000,310,11076204,-795,0,1762454348,13257.038154000002,361.29815288999816,54140.75216184 2025-11-06,18:39:10.000,310,11076208,-795,0,1762454349,13256.741756359996,361.6647076500012,54141.0176724 2025-11-06,18:39:11.000,310,11076212,-795,0,1762454350,13256.34431406999,362.13699936000194,54141.318118560004 2025-11-06,18:39:12.000,310,11076185,-795,0,1762454351,13255.663946759996,362.53175064000243,54140.55652248 2025-11-06,18:39:13.000,310,11076245,-795,0,1762454352,13255.172196129999,363.05338625999866,54141.10850496 2025-11-06,18:39:14.000,310,11076251,-795,0,1762454353,13254.545719299997,363.4199410200017,54141.18536328 2025-11-06,18:39:15.000,310,11076226,-795,0,1762454354,13253.838406749994,363.7512501300007,54141.01068528 2025-11-06,18:39:16.000,310,11076267,-795,0,1762454355,13253.279293020001,364.1319031500025,54141.52074504 2025-11-06,18:39:17.000,310,11076246,-795,0,1762454356,13252.841432869995,364.2446892299995,54141.59760336001 2025-11-06,18:39:18.000,310,11076232,-795,0,1762454357,13252.518089989993,364.25173835999885,54141.58362912 2025-11-06,18:39:19.000,310,11076211,-795,0,1762454358,13252.093702459992,364.20239445000334,54141.14344056001 2025-11-06,18:39:20.000,310,11076171,-795,0,1762454359,13252.080229840001,364.2094435800027,54141.24824736 2025-11-06,18:39:21.000,310,11076194,-795,0,1762454360,13252.188010799997,364.1248540200031,54140.95478832001 2025-11-06,18:39:22.000,310,11076233,-795,0,1762454361,13252.390100099998,364.37862270000187,54140.92683984001 2025-11-06,18:39:23.000,310,11076218,-795,0,1762454362,13252.565244159989,364.5055070400049,54140.82902016001 2025-11-06,18:39:24.000,310,11076215,-795,0,1762454363,13252.70670666999,364.5900966000045,54140.80107168 2025-11-06,18:39:25.000,310,11076224,-795,0,1762454364,13252.881850729995,364.69583355000213,54141.01068528 2025-11-06,18:39:26.000,310,11076193,-795,0,1762454365,13253.01657693,364.77337398000236,54141.14344056001 2025-11-06,18:39:27.000,310,11076218,-795,0,1762454366,13253.13783051,364.9355039700022,54141.21331176001 2025-11-06,18:39:28.000,310,11076209,-795,0,1762454367,13253.03678586,365.18222352000157,54141.10850496 2025-11-06,18:39:29.000,310,11076251,-795,0,1762454368,13252.538298919993,365.3091078600046,54140.92683984001 2025-11-06,18:39:30.000,310,11076274,-795,0,1762454369,13252.228428659997,365.3866482900048,54140.7731232 2025-11-06,18:39:31.000,310,11076229,-795,0,1762454370,13251.95897626,365.4218939400016,54140.82203304 2025-11-06,18:39:32.000,310,11076189,-795,0,1762454371,13251.55479766,365.33025525000266,54141.06658224 2025-11-06,18:39:33.000,310,11076225,-795,0,1762454372,13250.962002380002,365.2456656900031,54141.33209280001 2025-11-06,18:39:34.000,310,11076230,-795,0,1762454373,13250.301843999994,365.0905848300026,54141.37401552 2025-11-06,18:39:35.000,310,11076199,-795,0,1762454374,13249.709048719997,364.70993181000085,54141.41593824 2025-11-06,18:39:36.000,310,11076217,-795,0,1762454375,13248.968054619989,364.2305909700008,54141.436899600005 2025-11-06,18:39:37.000,310,11076208,-795,0,1762454376,13248.34157779,363.7019062199979,54141.38100264001 2025-11-06,18:39:38.000,310,11076218,-795,0,1762454377,13247.863299779994,363.13797581999825,54141.436899600005 2025-11-06,18:39:39.000,310,11076236,-795,0,1762454378,13247.378285459992,362.5528980300005,54140.71023912001 2025-11-06,18:39:40.000,310,11076247,-795,0,1762454379,13247.095360439991,362.0171641499983,54140.85696864001 2025-11-06,18:39:41.000,310,11076238,-795,0,1762454380,13247.03473364999,361.49552853000205,54140.90587848001 2025-11-06,18:39:42.000,310,11076219,-795,0,1762454381,13246.967370549995,360.9597946499998,54140.97574968001 2025-11-06,18:39:43.000,310,11076222,-795,0,1762454382,13246.967370549995,360.5720924999987,54140.98972392 2025-11-06,18:39:44.000,310,11076206,-715,0,1762454383,13247.03473364999,360.14914470000076,54140.82203304 2025-11-06,18:39:45.000,310,11076285,-795,0,1762454384,13247.142514610001,359.86013036999793,54140.73818760001 2025-11-06,18:39:46.000,310,11076226,-795,0,1762454385,13247.155987229991,359.51472300000023,54140.500625520006 2025-11-06,18:39:47.000,310,11076248,-795,0,1762454386,13247.189668779996,359.23275780000404,54140.47267704001 2025-11-06,18:39:48.000,310,11076252,-795,0,1762454387,13247.230086639996,359.0776769400036,54140.30498616001 2025-11-06,18:39:49.000,310,11076222,-795,0,1762454388,13247.048206269996,359.0283330300008,54140.06043696 2025-11-06,18:39:50.000,310,11076211,-795,0,1762454389,13247.007788409996,359.06357868000487,54140.15825664001 2025-11-06,18:39:51.000,310,11076221,-795,0,1762454390,13246.724863389994,359.1411191099978,54140.277037679996 2025-11-06,18:39:52.000,310,11076235,-795,0,1762454391,13246.489092539989,359.1904630200006,54140.37485736001 2025-11-06,18:39:53.000,310,11076239,-795,0,1762454392,13246.004078220001,359.3737403999985,54140.20716648001 2025-11-06,18:39:54.000,310,11076238,-795,0,1762454393,13245.586426999995,359.5217721299996,54140.25607632001 2025-11-06,18:39:55.000,310,11076227,-795,0,1762454394,13244.858905519992,359.61341081999853,54139.99056576001 2025-11-06,18:39:56.000,310,11076248,-795,0,1762454395,13244.171801899989,359.65570560000197,54139.89274608 2025-11-06,18:39:57.000,310,11076206,-795,0,1762454396,13243.457753039991,359.7332460300022,54139.73902944 2025-11-06,18:39:58.000,310,11076227,-795,0,1762454397,13242.629186910002,359.61341081999853,54139.641209760004 2025-11-06,18:39:59.000,310,11076116,-795,0,1762454398,13241.524432069993,359.5852143000011,54139.159098480006 2025-11-06,18:40:00.000,310,11076164,-795,0,1762454399,13240.487040329994,359.6486564700026,54139.57133856 2025-11-06,18:40:01.000,310,11076216,-795,0,1762454400,13239.40249442,359.6486564700026,54139.45954464 2025-11-06,18:40:02.000,310,11076202,-795,0,1762454401,13238.560455669991,359.72619690000283,54139.326789360006 2025-11-06,18:40:03.000,310,11076234,-795,0,1762454402,13237.752098470002,360.00111296999967,54139.138137120004 2025-11-06,18:40:04.000,310,11076240,-795,0,1762454403,13236.930268649994,360.03635862000374,54138.86563944001 2025-11-06,18:40:05.000,310,11076210,-795,0,1762454404,13236.431781710002,359.9940638400003,54138.67698720001 2025-11-06,18:40:06.000,310,11076179,-795,0,1762454405,13236.135384069996,359.97291645000223,54138.31365696001 2025-11-06,18:40:07.000,310,11076259,-795,0,1762454406,13236.02086679999,360.05045688000246,54138.131991840004 2025-11-06,18:40:08.000,310,11076229,-795,0,1762454407,13235.852459049995,360.33242207999865,54137.63590632 2025-11-06,18:40:09.000,310,11076218,-795,0,1762454408,13235.643633439999,360.6989768400017,54137.63590632 2025-11-06,18:40:10.000,310,11076239,-795,0,1762454409,13235.583006649998,361.08667899000284,54137.65686768 2025-11-06,18:40:11.000,310,11076232,-795,0,1762454410,13235.603215579999,361.49552853000205,54137.59398360001 2025-11-06,18:40:12.000,310,11076198,-795,0,1762454411,13235.562797719998,361.9325745899987,54137.60097072001 2025-11-06,18:40:13.000,310,11076220,-795,0,1762454412,13235.576270339989,362.5740454199986,54137.412318480005 2025-11-06,18:40:14.000,310,11076221,-795,0,1762454413,13235.670578679994,363.20141798999975,54137.461228320004 2025-11-06,18:40:15.000,310,11076231,-795,0,1762454414,13235.414598900003,363.64551318000304,54137.18174352 2025-11-06,18:40:16.000,310,11076187,-795,0,1762454415,13235.111464950001,364.0120679399988,54137.076936720005 2025-11-06,18:40:17.000,310,11076208,-795,0,1762454416,13234.88916672,364.2305909700008,54137.00007840001 2025-11-06,18:40:18.000,310,11076228,-795,0,1762454417,13234.63992324999,364.3927209600006,54137.244627600005 2025-11-06,18:40:19.000,310,11076213,-795,0,1762454418,13234.215535719988,364.41386834999867,54137.01405264 2025-11-06,18:40:20.000,310,11076204,-795,0,1762454419,13233.932610700002,364.5759983399985,54137.16078216 2025-11-06,18:40:21.000,310,11076258,-795,0,1762454420,13233.696839849996,364.6323913800006,54137.16078216 2025-11-06,18:40:22.000,310,11076218,-795,0,1762454421,13233.272452319994,364.62534225000127,54137.15379504 2025-11-06,18:40:23.000,310,11076239,-795,0,1762454422,13232.740283829997,364.80861962999916,54136.99309128 2025-11-06,18:40:24.000,310,11076189,-795,0,1762454423,13232.194642719995,364.8509144100026,54136.38521184 2025-11-06,18:40:25.000,310,11076152,-795,0,1762454424,13231.803936739998,365.1610761300035,54136.43412168 2025-11-06,18:40:26.000,310,11076230,-795,0,1762454425,13231.386285519991,365.6051713199995,54136.336302 2025-11-06,18:40:27.000,310,11076205,-795,0,1762454426,13230.914743819994,365.97172608000255,54136.48303152 2025-11-06,18:40:28.000,310,11076226,-795,0,1762454427,13230.328684849992,366.3876247500011,54136.27341792 2025-11-06,18:40:29.000,310,11076198,-795,0,1762454428,13229.70220801999,366.7330321199988,54136.06380432001 2025-11-06,18:40:30.000,310,11076212,-795,0,1762454429,13229.203721079997,367.30401164999785,54136.2664308 2025-11-06,18:40:31.000,310,11076222,-795,0,1762454430,13228.78606985999,367.818598140002,54136.308353520006 2025-11-06,18:40:32.000,310,11076221,-795,0,1762454431,13228.294319229994,368.2415459399999,54136.23149520001 2025-11-06,18:40:33.000,310,11076237,-795,0,1762454432,13227.789095979992,368.55170766000083,54135.89611344001 2025-11-06,18:40:34.000,310,11076150,-795,0,1762454433,13227.26366379999,368.89711502999853,54135.53977032001 2025-11-06,18:40:35.000,310,11076237,-795,0,1762454434,13226.852748889993,369.2002276200001,54135.60964152001 2025-11-06,18:40:36.000,310,11076191,-795,0,1762454435,13226.320580399995,369.46809456000483,54135.48387336 2025-11-06,18:40:37.000,310,11076206,-795,0,1762454436,13226.158908959995,369.8839932300034,54135.95899752 2025-11-06,18:40:38.000,310,11076208,-795,0,1762454437,13225.849038699998,370.2646462499979,54135.91008768 2025-11-06,18:40:39.000,310,11076174,-795,0,1762454438,13225.337079140001,370.5254640600033,54135.52579608 2025-11-06,18:40:40.000,310,11076233,-795,0,1762454439,13224.89248268,370.7651344800033,54135.616628640004 2025-11-06,18:40:41.000,310,11076202,-795,0,1762454440,13224.292951089992,371.04005055000016,54135.6026544 2025-11-06,18:40:42.000,310,11076145,-795,0,1762454441,13223.740573669995,371.2162787999987,54135.134517360006 2025-11-06,18:40:43.000,310,11076188,-795,0,1762454442,13223.100624220002,371.2585735800021,54135.19041432 2025-11-06,18:40:44.000,310,11076230,-795,0,1762454443,13222.312475949999,371.2797209700002,54135.113556000004 2025-11-06,18:40:45.000,310,11076214,-795,0,1762454444,13221.692735429991,371.37135965999914,54135.21137568 2025-11-06,18:40:46.000,310,11076209,-795,0,1762454445,13221.14709431999,371.3643105299998,54135.34413096001 2025-11-06,18:40:47.000,310,11076216,-795,0,1762454446,13220.608189519997,371.5264405199996,54135.31618248 2025-11-06,18:40:48.000,310,11076166,-795,0,1762454447,13220.07602103,371.73086529000284,54135.17644008001 2025-11-06,18:40:49.000,310,11076206,-795,0,1762454448,13219.483225750002,371.82955311000114,54134.750225760006 2025-11-06,18:40:50.000,310,11076209,-795,0,1762454449,13219.173355489991,371.99168310000096,54134.80612272 2025-11-06,18:40:51.000,310,11076260,-795,0,1762454450,13218.823067369995,372.33709046999866,54134.45676672001 2025-11-06,18:40:52.000,310,11076222,-795,0,1762454451,13218.506460799988,372.85872609000216,54134.47074096 2025-11-06,18:40:53.000,310,11076213,-795,0,1762454452,13218.068600649996,373.3451160600016,54134.47772808 2025-11-06,18:40:54.000,310,11076220,-795,0,1762454453,13217.563377399994,373.8244569000017,54134.54061216 2025-11-06,18:40:55.000,310,11076233,-795,0,1762454454,13217.078363079992,374.4165838199988,54134.54759928 2025-11-06,18:40:56.000,310,11076231,-795,0,1762454455,13216.586612449995,374.98051421999844,54134.62445760001 2025-11-06,18:40:57.000,310,11076236,-795,0,1762454456,13216.128543369989,375.5937885300009,54134.63843184 2025-11-06,18:40:58.000,310,11076213,-795,0,1762454457,13215.805200490002,376.1365715400025,54134.59650912 2025-11-06,18:40:59.000,310,11076213,-795,0,1762454458,13215.29997724,376.5806667299985,54134.30305008 2025-11-06,18:41:00.000,310,11076224,-795,0,1762454459,13215.077679009999,377.0882040900033,54134.21221752 2025-11-06,18:41:01.000,310,11076218,-795,0,1762454460,13214.889062329989,377.546397539998,54134.2052304 2025-11-06,18:41:02.000,310,11076203,-795,0,1762454461,13214.862117089993,377.9552470800045,54134.4497796 2025-11-06,18:41:03.000,310,11076239,-795,0,1762454462,13214.693709339997,378.34294922999834,54134.40086976 2025-11-06,18:41:04.000,310,11076191,-795,0,1762454463,13214.639818859992,378.6883566000033,54134.63843184 2025-11-06,18:41:05.000,310,11076216,-795,0,1762454464,13214.639818859992,378.9703217999995,54134.50567656001 2025-11-06,18:41:06.000,310,11076202,-795,0,1762454465,13214.653291479997,379.09015701000317,54134.56856064 2025-11-06,18:41:07.000,310,11076231,-795,0,1762454466,13214.606137310002,379.1535991800047,54134.750225760006 2025-11-06,18:41:08.000,310,11076201,-795,0,1762454467,13214.626346240002,379.2452378700036,54134.79214848001 2025-11-06,18:41:09.000,310,11076224,-795,0,1762454468,13214.464674800001,379.20999221999955,54134.128372080006 2025-11-06,18:41:10.000,310,11076226,-795,0,1762454469,13214.572455759997,379.2875326499998,54134.42881824 2025-11-06,18:41:11.000,310,11076210,-795,0,1762454470,13214.552246829997,379.37212220999936,54134.73625152 2025-11-06,18:41:12.000,310,11076178,-795,0,1762454471,13214.592664689997,379.6399891500041,54134.74323864001 2025-11-06,18:41:13.000,310,11076221,-795,0,1762454472,13214.545510520002,379.89375783000287,54135.07862040001 2025-11-06,18:41:14.000,310,11076216,-795,0,1762454473,13214.309739669996,380.04178956000396,54135.05765904001 2025-11-06,18:41:15.000,310,11076193,-795,0,1762454474,13214.07396881999,380.2955582400027,54135.113556000004 2025-11-06,18:41:16.000,310,11076233,-795,0,1762454475,13213.764098559994,380.53522866000276,54135.2183628 2025-11-06,18:41:17.000,310,11076238,-795,0,1762454476,13213.332974719997,380.7467025599981,54135.15547872001 2025-11-06,18:41:18.000,310,11076278,-795,0,1762454477,13213.06352232,380.9229308100039,54135.05067192 2025-11-06,18:41:19.000,310,11076158,-795,0,1762454478,13212.71323419999,381.1978468800007,54134.77118712001 2025-11-06,18:41:20.000,310,11076195,-795,0,1762454479,13212.67281633999,381.627843809998,54134.84105832001 2025-11-06,18:41:21.000,310,11076215,-795,0,1762454480,13212.457254419998,381.9873494400017,54134.86201968 2025-11-06,18:41:22.000,310,11076229,-795,0,1762454481,13212.437045489998,382.4455428900037,54135.17644008001 2025-11-06,18:41:23.000,310,11076245,-795,0,1762454482,13212.565035379994,383.1011119800023,54135.17644008001 2025-11-06,18:41:24.000,310,11076202,-795,0,1762454483,13212.591980619989,383.5945510800011,54135.05765904001 2025-11-06,18:41:25.000,310,11076220,-795,0,1762454484,13212.706497889994,384.1161867000046,54135.12054312 2025-11-06,18:41:26.000,310,11076239,-795,0,1762454485,13213.02310446,384.55323276000126,54135.32316960001 2025-11-06,18:41:27.000,310,11076208,-795,0,1762454486,13213.359919959992,384.9197875200043,54135.05765904001 2025-11-06,18:41:28.000,310,11076214,-795,0,1762454487,13213.683262839993,385.15945794000436,54135.0436848 2025-11-06,18:41:29.000,310,11076253,-795,0,1762454488,13213.93250630999,385.2722440200014,54134.750225760006 2025-11-06,18:41:30.000,310,11076183,-795,0,1762454489,13214.451202179996,385.34273532000225,54135.03669768001 2025-11-06,18:41:31.000,310,11076183,-795,0,1762454490,13214.929480189989,385.18060533000244,54135.47688624 2025-11-06,18:41:32.000,310,11076216,-795,0,1762454491,13215.347131409995,384.9127383899977,54135.44195064001 2025-11-06,18:41:33.000,310,11076216,-795,0,1762454492,13215.778255249992,384.73651013999915,54135.4279764 2025-11-06,18:41:34.000,310,11076182,-795,0,1762454493,13216.175697539999,384.37700451000273,54135.38605368 2025-11-06,18:41:35.000,310,11076233,-795,0,1762454494,13216.70112972,383.9540567100048,54135.6026544 2025-11-06,18:41:36.000,310,11076174,-795,0,1762454495,13217.273716069998,383.79897585000435,54135.19740144 2025-11-06,18:41:37.000,310,11076223,-795,0,1762454496,13217.341079169993,383.46061760999874,54135.232337040004 2025-11-06,18:41:38.000,310,11076190,-795,0,1762454497,13217.46906905999,383.1081611100017,54135.09259464 2025-11-06,18:41:39.000,310,11076231,-795,0,1762454498,13217.54990477999,382.96717850999994,54134.9738136 2025-11-06,18:41:40.000,310,11076219,-795,0,1762454499,13217.77220300999,383.04471894000017,54135.47688624 2025-11-06,18:41:41.000,310,11076219,-795,0,1762454500,13217.81262086999,383.0517680699995,54135.637590000006 2025-11-06,18:41:42.000,310,11076230,-795,0,1762454501,13217.65768574,383.0235715500021,54135.58169304001 2025-11-06,18:41:43.000,310,11076194,-795,0,1762454502,13217.455596439999,383.12930849999975,54135.57470592 2025-11-06,18:41:44.000,310,11076247,-795,0,1762454503,13217.361288099994,383.15750502000446,54135.253298400006 2025-11-06,18:41:45.000,310,11076162,-795,0,1762454504,13217.307397619988,383.2350454500047,54135.134517360006 2025-11-06,18:41:46.000,310,11076215,-795,0,1762454505,13217.246770829988,383.3689789199998,54135.05067192 2025-11-06,18:41:47.000,310,11076187,-795,0,1762454506,13217.112044629997,383.4324210900013,54135.064646160004 2025-11-06,18:41:48.000,310,11076218,-795,0,1762454507,13216.923427950001,383.5170106500009,54135.113556000004 2025-11-06,18:41:49.000,310,11076244,-795,0,1762454508,13216.849328539996,383.39012630999787,54134.98080072 2025-11-06,18:41:50.000,310,11076242,-795,0,1762454509,13217.064890460002,383.2843893600002,54135.113556000004 2025-11-06,18:41:51.000,310,11076235,-795,0,1762454510,13217.415178579999,383.2350454500047,54135.29522112001 2025-11-06,18:41:52.000,310,11076279,-795,0,1762454511,13217.785675629995,383.1363576299991,54135.183427200005 2025-11-06,18:41:53.000,310,11076222,-795,0,1762454512,13218.135963749992,382.93193286000314,54134.93887800001 2025-11-06,18:41:54.000,310,11076236,-795,0,1762454513,13218.513197109998,382.7134098300012,54134.70131592001 2025-11-06,18:41:55.000,310,11076196,-795,0,1762454514,13218.91063939999,382.4807885400005,54134.582534880006 2025-11-06,18:41:56.000,310,11076199,-795,0,1762454515,13219.422598960002,382.22701986000175,54134.82708408 2025-11-06,18:41:57.000,310,11076226,-795,0,1762454516,13220.082757339995,381.8745633600047,54135.15547872001 2025-11-06,18:41:58.000,310,11076192,-795,0,1762454517,13220.655343689992,381.58554903000186,54134.93887800001 2025-11-06,18:41:59.000,310,11076157,-795,0,1762454518,13221.16730324999,381.1344047099992,54134.73625152 2025-11-06,18:42:00.000,310,11076201,-795,0,1762454519,13221.881352110002,380.7467025599981,54134.86201968 2025-11-06,18:42:01.000,310,11076190,-795,0,1762454520,13222.49435632,380.27441085000464,54134.87599392 2025-11-06,18:42:02.000,310,11076243,-795,0,1762454521,13222.999579570002,379.91490522000095,54134.54061216 2025-11-06,18:42:03.000,310,11076240,-795,0,1762454522,13223.511539129999,379.60474350000004,54134.52663792 2025-11-06,18:42:04.000,310,11076186,-795,0,1762454523,13223.679946879995,379.5624487200039,54134.40086976 2025-11-06,18:42:05.000,310,11076222,-795,0,1762454524,13223.94939927999,379.65408741000283,54134.589522 2025-11-06,18:42:06.000,310,11076231,-795,0,1762454525,13224.124543339996,379.8585121799988,54134.93189088 2025-11-06,18:42:07.000,310,11076221,-795,0,1762454526,13224.171697509992,380.1475265100016,54135.015736320005 2025-11-06,18:42:08.000,310,11076188,-795,0,1762454527,13223.99655345,380.6057199600036,54134.95983936001 2025-11-06,18:42:09.000,310,11076232,-795,0,1762454528,13223.67321057,381.1696503600033,54134.750225760006 2025-11-06,18:42:10.000,310,11076202,-795,0,1762454529,13223.356603999993,381.71948250000423,54134.65240608001 2025-11-06,18:42:11.000,310,11076212,-795,0,1762454530,13223.167987319997,382.26226550999854,54134.6943288 2025-11-06,18:42:12.000,310,11076223,-795,0,1762454531,13222.912007539991,382.8050485200001,54135.00874920001 2025-11-06,18:42:13.000,310,11076228,-795,0,1762454532,13222.642555139995,383.22799631999806,54134.93189088 2025-11-06,18:42:14.000,310,11076238,-795,0,1762454533,13222.51456525,383.6438949900039,54135.39304080001 2025-11-06,18:42:15.000,310,11076229,-795,0,1762454534,13222.561719419995,383.86946714999794,54135.50483472 2025-11-06,18:42:16.000,310,11076174,-795,0,1762454535,13222.561719419995,383.99635149000096,54135.5327832 2025-11-06,18:42:17.000,310,11076225,-795,0,1762454536,13222.965898019997,384.1866779999982,54135.41400216001 2025-11-06,18:42:18.000,310,11076197,-795,0,1762454537,13223.619320089994,384.41225015999953,54135.56073168001 2025-11-06,18:42:19.000,310,11076246,-795,0,1762454538,13224.286214779997,384.51093797999783,54135.29522112001 2025-11-06,18:42:20.000,310,11076221,-795,0,1762454539,13225.101308289995,384.4615940700023,54135.54675744 2025-11-06,18:42:21.000,310,11076233,-795,0,1762454540,13225.98376489999,384.40520103000017,54135.82624224001 2025-11-06,18:42:22.000,310,11076183,-795,0,1762454541,13226.664132209997,384.34175885999866,54135.91707480001 2025-11-06,18:42:23.000,310,11076247,-795,0,1762454542,13227.30408165999,384.30651321000187,54136.39918608001 2025-11-06,18:42:24.000,310,11076172,-795,0,1762454543,13227.620688229996,384.19372713000485,54136.37822472001 2025-11-06,18:42:25.000,310,11076178,-795,0,1762454544,13227.964240039997,384.109137569998,54136.46207016 2025-11-06,18:42:26.000,310,11076135,-795,0,1762454545,13228.139384100003,384.08094105000055,54136.63674816001 2025-11-06,18:42:27.000,310,11076212,-635,0,1762454546,13228.018130520002,383.93290931999945,54136.66469664001 2025-11-06,18:42:28.000,310,11076211,-795,0,1762454547,13227.950767419992,383.7637302000003,54136.55988984 2025-11-06,18:42:29.000,310,11076251,-795,0,1762454548,13227.63416085,383.52405978000024,54136.53194136 2025-11-06,18:42:30.000,310,11076242,-795,0,1762454549,13227.499434649995,383.42537196000194,54136.83937464 2025-11-06,18:42:31.000,310,11076163,-795,0,1762454550,13227.459016789995,383.3478315300017,54137.16078216 2025-11-06,18:42:32.000,310,11076137,-795,0,1762454551,13227.35123583,383.36192979000043,54137.32847304 2025-11-06,18:42:33.000,310,11076277,-795,0,1762454552,13227.49269834,383.1222593700004,54137.39834424 2025-11-06,18:42:34.000,310,11076207,-795,0,1762454553,13227.58700667999,382.875539820001,54137.46821544 2025-11-06,18:42:35.000,310,11076235,-795,0,1762454554,13227.836250150001,382.55832897000073,54137.4193056 2025-11-06,18:42:36.000,310,11076190,-795,0,1762454555,13228.085493619998,382.2340689900011,54137.412318480005 2025-11-06,18:42:37.000,310,11076249,-795,0,1762454556,13228.6109258,381.9873494400017,54137.39135712 2025-11-06,18:42:38.000,310,11076259,-795,0,1762454557,13229.035313330001,381.74767902000167,54137.49616392 2025-11-06,18:42:39.000,310,11076216,-795,0,1762454558,13229.318238350003,381.1978468800007,54137.1747564 2025-11-06,18:42:40.000,310,11076180,-795,0,1762454559,13229.796516359995,380.8242429899983,54137.78962296001 2025-11-06,18:42:41.000,310,11076190,-795,0,1762454560,13230.241112819996,380.3167056300008,54137.866481280005 2025-11-06,18:42:42.000,310,11076216,-795,0,1762454561,13230.705918209998,379.63294002000475,54137.964300960004 2025-11-06,18:42:43.000,310,11076186,-795,0,1762454562,13231.08315156999,378.7447496399982,54137.915391120005 2025-11-06,18:42:44.000,310,11076238,-795,0,1762454563,13231.399758139996,378.1173770700043,54138.083082000005 2025-11-06,18:42:45.000,310,11076248,-795,0,1762454564,13231.581638509997,377.40541494000354,54137.50315104001 2025-11-06,18:42:46.000,310,11076274,-795,0,1762454565,13231.965608179999,376.71460020000086,54137.76866160001 2025-11-06,18:42:47.000,310,11076216,-795,0,1762454566,13232.315896299995,376.1718171899993,54137.95032672 2025-11-06,18:42:48.000,310,11076222,-795,0,1762454567,13232.497776669996,375.7065746099979,54137.97827520001 2025-11-06,18:42:49.000,310,11076225,-795,0,1762454568,13232.659448109996,375.2624794200019,54138.083082000005 2025-11-06,18:42:50.000,310,11076228,-795,0,1762454569,13232.942373129998,375.10739856000146,54138.28570848 2025-11-06,18:42:51.000,310,11076222,-795,0,1762454570,13233.178143979989,374.9875633499978,54138.39051528001 2025-11-06,18:42:52.000,310,11076249,-795,0,1762454571,13233.42065113999,374.9311703100029,54138.57916752001 2025-11-06,18:42:53.000,310,11076223,-795,0,1762454572,13233.75073033,374.8747772700008,54138.69794856001 2025-11-06,18:42:54.000,310,11076239,-795,0,1762454573,13234.114491070002,374.9029737899982,54138.51628344 2025-11-06,18:42:55.000,310,11076229,-795,0,1762454574,13234.552351219994,374.92412118000357,54138.54423192 2025-11-06,18:42:56.000,310,11076186,-795,0,1762454575,13234.94979351,375.04395638999995,54138.71890992 2025-11-06,18:42:57.000,310,11076238,-795,0,1762454576,13235.374181040002,375.12854594999953,54139.04730456 2025-11-06,18:42:58.000,310,11076224,-795,0,1762454577,13235.84572274,375.1778898600023,54139.27089240001 2025-11-06,18:42:59.000,310,11076231,-795,0,1762454578,13236.411572780002,375.15674247000425,54139.1660856 2025-11-06,18:43:00.000,310,11076248,-795,0,1762454579,13237.20645736,375.15674247000425,54139.57133856 2025-11-06,18:43:01.000,310,11076234,-795,0,1762454580,13238.008078249994,375.17084073000296,54139.70409384001 2025-11-06,18:43:02.000,310,11076240,-795,0,1762454581,13238.802962829992,375.05805464999867,54139.74601656 2025-11-06,18:43:03.000,310,11076256,-795,0,1762454582,13239.69889205999,375.2131355099991,54139.85082336001 2025-11-06,18:43:04.000,310,11076243,-795,0,1762454583,13240.284951029993,375.1496933400049,54140.01851424001 2025-11-06,18:43:05.000,310,11076238,-635,0,1762454584,13240.769965349995,374.9734650899991,54140.0744112 2025-11-06,18:43:06.000,310,11076255,-795,0,1762454585,13241.295397529997,374.7760894500025,54140.57049672001 2025-11-06,18:43:07.000,310,11076263,-795,0,1762454586,13241.92187436,374.7549420600044,54140.91985272 2025-11-06,18:43:08.000,310,11076212,-795,0,1762454587,13242.305844030001,374.5575664200005,54141.150427680004 2025-11-06,18:43:09.000,310,11076213,-795,0,1762454588,13242.568560120002,374.25445382999897,54141.101517840005 2025-11-06,18:43:10.000,310,11076230,-795,0,1762454589,13242.676341079998,373.89494820000255,54141.47882232001 2025-11-06,18:43:11.000,310,11075973,-795,0,1762454590,13242.649395840002,373.4579021399986,54141.52074504 2025-11-06,18:43:12.000,310,11076135,-795,0,1762454591,13242.757176799998,373.15478955000435,54141.66747456001 2025-11-06,18:43:13.000,310,11076231,-795,0,1762454592,13242.945793479994,372.87987348000024,54141.93298512001 2025-11-06,18:43:14.000,310,11076229,-795,0,1762454593,13242.898639309999,372.49922045999847,54142.21945704001 2025-11-06,18:43:15.000,310,11076205,-795,0,1762454594,13242.945793479994,372.17496047999884,54142.443044880005 2025-11-06,18:43:16.000,310,11076221,-795,0,1762454595,13243.006420269994,371.8154548500024,54142.75746528 2025-11-06,18:43:17.000,310,11076221,-795,0,1762454596,13242.959266099999,371.3643105299998,54142.848297840006 2025-11-06,18:43:18.000,310,11076217,-795,0,1762454597,13242.999683959999,370.86382230000163,54142.91816904001 2025-11-06,18:43:19.000,310,11076185,-795,0,1762454598,13243.087255989994,370.3421866799981,54142.50592896001 2025-11-06,18:43:20.000,310,11076193,-795,0,1762454599,13243.451016729996,369.8205510600019,54142.8343236 2025-11-06,18:43:21.000,310,11076248,-795,0,1762454600,13243.626160790001,369.20727674999944,54142.86925920001 2025-11-06,18:43:22.000,310,11076219,-795,0,1762454601,13243.686787580002,368.5235111400034,54142.89022056001 2025-11-06,18:43:23.000,310,11076213,-795,0,1762454602,13243.888876880002,368.1005633399982,54143.23957656 2025-11-06,18:43:24.000,310,11076256,-795,0,1762454603,13243.936031049998,367.7058120599977,54143.34438336001 2025-11-06,18:43:25.000,310,11076247,-795,0,1762454604,13243.949503669988,367.4097486000028,54143.43521592 2025-11-06,18:43:26.000,310,11076233,-795,0,1762454605,13243.962976289993,367.17007818000275,54143.616881040005 2025-11-06,18:43:27.000,310,11076223,-795,0,1762454606,13243.895613189998,366.97270253999886,54143.65880376001 2025-11-06,18:43:28.000,310,11076215,-795,0,1762454607,13243.808041160002,366.7471303800048,54143.32342200001 2025-11-06,18:43:29.000,310,11076254,-795,0,1762454608,13243.579006619992,366.59204952000437,54143.08585992001 2025-11-06,18:43:30.000,310,11076227,-795,0,1762454609,13243.504907210001,366.4722143100007,54143.26053792 2025-11-06,18:43:31.000,310,11076224,-795,0,1762454610,13243.30281791,366.2959860600022,54143.449190160005 2025-11-06,18:43:32.000,310,11076240,-795,0,1762454611,13243.269136359995,366.26778954000474,54143.72867496001 2025-11-06,18:43:33.000,310,11076269,-795,0,1762454612,13243.451016729996,366.3241825799996,54143.82649464001 2025-11-06,18:43:34.000,310,11076215,-795,0,1762454613,13243.410598869996,366.10565954999765,54143.82649464001 2025-11-06,18:43:35.000,310,11076222,-795,0,1762454614,13243.289345289995,365.78139956999803,54143.60989392001 2025-11-06,18:43:36.000,310,11076191,-795,0,1762454615,13243.17482801999,365.2950095999986,54143.498100000004 2025-11-06,18:43:37.000,310,11076286,-795,0,1762454616,13243.07378336999,364.8650126700013,54143.48412576 2025-11-06,18:43:38.000,310,11076255,-795,0,1762454617,13243.1613554,364.435015740004,54143.45617728 2025-11-06,18:43:39.000,310,11076197,-795,0,1762454618,13242.817803589998,363.89223273000243,54143.13476976001 2025-11-06,18:43:40.000,310,11076214,-795,0,1762454619,13242.602241669993,363.59616927000025,54143.77758480001 2025-11-06,18:43:41.000,310,11076240,-795,0,1762454620,13242.534878569997,363.2719092900006,54143.82649464001 2025-11-06,18:43:42.000,310,11076192,-795,0,1762454621,13242.413624989997,363.01814061000186,54143.84745600001 2025-11-06,18:43:43.000,310,11076238,-795,0,1762454622,13242.319316649991,362.91945279000356,54143.77758480001 2025-11-06,18:43:44.000,310,11076224,-795,0,1762454623,13242.272162479996,362.80666670999926,54143.62386816 2025-11-06,18:43:45.000,310,11076159,-795,0,1762454624,13242.278898789991,362.7361754099984,54143.44220304001 2025-11-06,18:43:46.000,310,11076225,-795,0,1762454625,13242.150908899996,362.820764969998,54143.47713864 2025-11-06,18:43:47.000,310,11076223,-795,0,1762454626,13242.110491039995,362.80666670999926,54143.44220304001 2025-11-06,18:43:48.000,310,11076233,-795,0,1762454627,13241.989237459995,362.7502736700044,54143.547009840004 2025-11-06,18:43:49.000,310,11076222,-795,0,1762454628,13241.86124757,362.58109454999794,54143.49111288001 2025-11-06,18:43:50.000,310,11076209,-795,0,1762454629,13241.888192809995,362.4542102100022,54143.69373936 2025-11-06,18:43:51.000,310,11076242,-795,0,1762454630,13242.01618269999,362.4048662999994,54143.79155904 2025-11-06,18:43:52.000,310,11076245,-795,0,1762454631,13242.029655319995,362.51060325000435,54143.70072648 2025-11-06,18:43:53.000,310,11076240,-795,0,1762454632,13242.17785413999,362.6515858499988,54143.38630608 2025-11-06,18:43:54.000,310,11076216,-795,0,1762454633,13242.346261890001,362.87010888000077,54143.30246064001 2025-11-06,18:43:55.000,310,11076237,-795,0,1762454634,13242.501197019992,363.3705971099989,54143.36534472 2025-11-06,18:43:56.000,310,11076216,-795,0,1762454635,13242.817803589998,363.94157663999795,54143.72168784 2025-11-06,18:43:57.000,310,11076214,-795,0,1762454636,13243.14114647,364.6535387699987,54144.050082480004 2025-11-06,18:43:58.000,310,11076200,-795,0,1762454637,13243.188300639995,365.3584517700001,54144.10597944 2025-11-06,18:43:59.000,310,11076154,-795,0,1762454638,13243.06031075,365.9153330400004,54144.071043840006 2025-11-06,18:44:00.000,310,11076203,-795,0,1762454639,13243.21524587999,366.42991953000455,54144.42039984 2025-11-06,18:44:01.000,310,11076152,-795,0,1762454640,13243.25566373999,366.789425160001,54144.287644560005 2025-11-06,18:44:02.000,310,11076155,-795,0,1762454641,13243.19503694999,367.00794819000294,54144.20379912 2025-11-06,18:44:03.000,310,11076206,-795,0,1762454642,13243.27587266999,367.08548862000316,54144.46930968 2025-11-06,18:44:04.000,310,11076220,-795,0,1762454643,13243.3634447,367.0502429699991,54144.56014224 2025-11-06,18:44:05.000,310,11076219,-795,0,1762454644,13243.44428042,366.8528673300025,54144.95142096001 2025-11-06,18:44:06.000,310,11076218,-795,0,1762454645,13243.538588759991,366.4228703999979,54144.87456264 2025-11-06,18:44:07.000,310,11076199,-795,0,1762454646,13243.774359609997,365.9999226,54145.02129216001 2025-11-06,18:44:08.000,310,11076189,-795,0,1762454647,13243.922558429993,365.4712378500044,54145.00033080001 2025-11-06,18:44:09.000,310,11076195,-795,0,1762454648,13243.875404259998,364.8650126700013,54144.73482024001 2025-11-06,18:44:10.000,310,11076263,-795,0,1762454649,13244.003394149993,364.37862270000187,54144.60206496 2025-11-06,18:44:11.000,310,11076228,-795,0,1762454650,13244.023603079993,363.9486257700046,54144.67892328 2025-11-06,18:44:12.000,310,11076227,-795,0,1762454651,13244.25263761999,363.6243657899977,54144.79770432 2025-11-06,18:44:13.000,310,11076181,-795,0,1762454652,13244.286319169994,363.32830233000277,54145.00033080001 2025-11-06,18:44:14.000,310,11076228,-795,0,1762454653,13244.306528099994,363.20141798999975,54145.23789288001 2025-11-06,18:44:15.000,310,11076230,-795,0,1762454654,13244.38062751,363.2437127700032,54145.195970160006 2025-11-06,18:44:16.000,310,11076168,-795,0,1762454655,13244.609662049996,363.5679727500028,54145.293789840005 2025-11-06,18:44:17.000,310,11076174,-795,0,1762454656,13244.737651939991,363.8146923000022,54145.4894292 2025-11-06,18:44:18.000,310,11076202,-795,0,1762454657,13244.61639835999,363.9133801200005,54145.25186712 2025-11-06,18:44:19.000,310,11076211,-795,0,1762454658,13244.37389119999,363.82174143000157,54145.02129216001 2025-11-06,18:44:20.000,310,11076246,-795,0,1762454659,13244.407572749995,363.7160044800039,54145.23789288001 2025-11-06,18:44:21.000,310,11076244,-795,0,1762454660,13244.528826329995,363.8005940400035,54145.54532616 2025-11-06,18:44:22.000,310,11076213,-795,0,1762454661,13244.367154889995,363.6384640500037,54145.56628752 2025-11-06,18:44:23.000,310,11076246,-795,0,1762454662,13244.29979179,363.32830233000277,54145.49641632 2025-11-06,18:44:24.000,310,11076186,-795,0,1762454663,13244.29305547999,363.0251897400012,54145.28680272001 2025-11-06,18:44:25.000,310,11076156,-795,0,1762454664,13244.225692379994,362.6515858499988,54145.175008800004 2025-11-06,18:44:26.000,310,11076243,-795,0,1762454665,13244.198747139999,362.34847326000454,54144.95142096001 2025-11-06,18:44:27.000,310,11076228,-795,0,1762454666,13243.989921529988,362.1863432700047,54144.79770432 2025-11-06,18:44:28.000,310,11076224,-795,0,1762454667,13243.673314959997,362.1088028400045,54144.63001344 2025-11-06,18:44:29.000,310,11076219,-795,0,1762454668,13243.37691731999,362.07355719000043,54144.22476048 2025-11-06,18:44:30.000,310,11076259,-795,0,1762454669,13243.558797689991,362.23568718000024,54145.0352664 2025-11-06,18:44:31.000,310,11076236,-795,0,1762454670,13243.437544109991,362.3414241299979,54144.94443384 2025-11-06,18:44:32.000,310,11076195,-795,0,1762454671,13243.40386256,362.489455859999,54144.94443384 2025-11-06,18:44:33.000,310,11076214,-795,0,1762454672,13243.269136359995,362.7220771499997,54144.78373008001 2025-11-06,18:44:34.000,310,11076177,-795,0,1762454673,13243.27587266999,362.9969932200038,54144.6509748 2025-11-06,18:44:35.000,310,11076236,-795,0,1762454674,13243.552061379996,363.34944972000085,54144.53219376 2025-11-06,18:44:36.000,310,11076223,-795,0,1762454675,13243.740678059992,363.7512501300007,54144.5811036 2025-11-06,18:44:37.000,310,11076180,-795,0,1762454676,13244.023603079993,364.0191170699982,54144.5811036 2025-11-06,18:44:38.000,310,11076263,-795,0,1762454677,13244.346945959995,364.30108227000164,54144.909498240006 2025-11-06,18:44:39.000,310,11076190,-795,0,1762454678,13244.54229895,364.4702613900008,54144.77674296 2025-11-06,18:44:40.000,310,11076194,-795,0,1762454679,13244.764597180001,364.5759983399985,54144.99334368 2025-11-06,18:44:41.000,310,11076167,-795,0,1762454680,13244.946477550002,364.73107919999893,54144.99334368 2025-11-06,18:44:42.000,310,11076225,-795,0,1762454681,13245.034049579997,364.7169809400002,54145.08417624 2025-11-06,18:44:43.000,310,11076229,-795,0,1762454682,13245.054258509997,364.52665443000296,54144.79770432 2025-11-06,18:44:44.000,310,11076225,-795,0,1762454683,13244.730915629996,364.3292787899991,54144.49027104 2025-11-06,18:44:45.000,310,11076211,-795,0,1762454684,13244.697234079991,364.36452444000315,54144.67892328 2025-11-06,18:44:46.000,310,11076189,-795,0,1762454685,13244.53556263999,364.420917479998,54144.68591040001 2025-11-06,18:44:47.000,310,11076204,-795,0,1762454686,13244.41430905999,364.66058789999806,54144.93045960001 2025-11-06,18:44:48.000,310,11076211,-795,0,1762454687,13244.306528099994,364.8861600599994,54144.76975584 2025-11-06,18:44:49.000,310,11076229,-795,0,1762454688,13244.23242868999,365.30205872999795,54144.49027104 2025-11-06,18:44:50.000,310,11076227,-795,0,1762454689,13244.178538209999,365.87303826000425,54144.44834832001 2025-11-06,18:44:51.000,310,11076239,-795,0,1762454690,13243.693523889997,366.3523791000043,54144.189824880006 2025-11-06,18:44:52.000,310,11076238,-795,0,1762454691,13243.39712624999,366.9938499300042,54144.287644560005 2025-11-06,18:44:53.000,310,11076243,-795,0,1762454692,13243.006420269994,367.4238468600015,54144.36450288 2025-11-06,18:44:54.000,310,11076230,-795,0,1762454693,13242.494460709997,367.76220509999985,54144.34354152 2025-11-06,18:44:55.000,310,11076207,-795,0,1762454694,13242.029655319995,367.9948263900005,54144.41341272 2025-11-06,18:44:56.000,310,11076193,-795,0,1762454695,13241.605267789993,368.0512194300027,54144.39245136 2025-11-06,18:44:57.000,310,11076181,-795,0,1762454696,13241.409914800002,368.0441703000033,54144.406425600006 2025-11-06,18:44:58.000,310,11076214,-795,0,1762454697,13241.315606459997,368.0653176900014,54144.4413612 2025-11-06,18:44:59.000,310,11076203,-795,0,1762454698,13241.241507049992,367.94548247999774,54143.94527568001 2025-11-06,18:45:00.000,310,11076243,-795,0,1762454699,13241.847774949994,368.17105463999906,54143.93130144 2025-11-06,18:45:01.000,310,11076239,-795,0,1762454700,13242.386679750001,368.4248233199978,54144.02912112 2025-11-06,18:45:02.000,310,11076235,-795,0,1762454701,13242.891902999989,368.6574446099985,54144.01514688001 2025-11-06,18:45:03.000,310,11076239,-795,0,1762454702,13243.309554219995,368.9041641599979,54144.357515760006 2025-11-06,18:45:04.000,310,11076173,-795,0,1762454703,13243.552061379996,369.1297363199992,54144.238734720006 2025-11-06,18:45:05.000,310,11076254,-795,0,1762454704,13243.787832230002,369.39760326000396,54144.39943848001 2025-11-06,18:45:06.000,310,11076189,-795,0,1762454705,13243.942767359993,369.67956846000016,54144.53918088 2025-11-06,18:45:07.000,310,11076211,-795,0,1762454706,13243.855195329998,370.0038284399998,54144.46930968 2025-11-06,18:45:08.000,310,11076232,-795,0,1762454707,13243.733941749997,370.37038320000283,54144.32956728001 2025-11-06,18:45:09.000,310,11076273,-795,0,1762454708,13243.599215549992,370.79333100000076,54144.217773360004 2025-11-06,18:45:10.000,310,11076243,-795,0,1762454709,13243.44428042,371.0964435900023,54144.51821952001 2025-11-06,18:45:11.000,310,11076220,-795,0,1762454710,13243.22198219,371.4277527000013,54145.15404744 2025-11-06,18:45:12.000,310,11076193,-795,0,1762454711,13242.838012519998,371.7872583299977,54145.175008800004 2025-11-06,18:45:13.000,310,11076210,-795,0,1762454712,13242.480988089992,372.07627266000054,54145.23789288001 2025-11-06,18:45:14.000,310,11076189,-795,0,1762454713,13241.93534697999,372.25955003999843,54144.97238232 2025-11-06,18:45:15.000,310,11076244,-795,0,1762454714,13241.665894579994,372.4428274200036,54144.958408080005 2025-11-06,18:45:16.000,310,11076195,-795,0,1762454715,13241.295397529997,372.59790828000405,54144.909498240006 2025-11-06,18:45:17.000,310,11076192,-795,0,1762454716,13241.147198710001,372.689546970003,54145.1051376 2025-11-06,18:45:18.000,310,11076214,-795,0,1762454717,13241.02594513,372.6261048000015,54145.06321488 2025-11-06,18:45:19.000,310,11076150,-795,0,1762454718,13240.749756419995,372.4287291600049,54145.25885424 2025-11-06,18:45:20.000,310,11076233,-795,0,1762454719,13240.709338559995,372.22430439000163,54145.27282848 2025-11-06,18:45:21.000,310,11076202,-795,0,1762454720,13240.78343797,371.89299528000265,54145.31475120001 2025-11-06,18:45:22.000,310,11076205,-795,0,1762454721,13240.79691058999,371.43480183000065,54145.18199592 2025-11-06,18:45:23.000,310,11076185,-795,0,1762454722,13240.931636789996,370.7651344800033,54144.85360128001 2025-11-06,18:45:24.000,310,11076233,-795,0,1762454723,13241.261715979992,370.1025162599981,54144.91648536 2025-11-06,18:45:25.000,310,11076209,-795,0,1762454724,13241.551377309988,369.30596456999774,54144.909498240006 2025-11-06,18:45:26.000,310,11076252,-795,0,1762454725,13241.827566019994,368.44597071000317,54144.76276872001 2025-11-06,18:45:27.000,310,11076227,-795,0,1762454726,13242.17785413999,367.5577803300039,54144.81866568 2025-11-06,18:45:28.000,310,11076121,-795,0,1762454727,13242.541614879992,366.6836882100033,54144.790717200005 2025-11-06,18:45:29.000,310,11076248,-795,0,1762454728,13242.723495249993,365.76025217999995,54144.406425600006 2025-11-06,18:45:30.000,310,11076250,-795,0,1762454729,13242.97273871999,365.06943744000455,54144.525206640006 2025-11-06,18:45:31.000,310,11076212,-795,0,1762454730,13243.188300639995,364.5689492099991,54144.37149 2025-11-06,18:45:32.000,310,11076225,-795,0,1762454731,13243.30281791,364.30108227000164,54144.1269408 2025-11-06,18:45:33.000,310,11076226,-795,0,1762454732,13243.07378336999,364.181247059998,54144.09200520001 2025-11-06,18:45:34.000,310,11076230,-795,0,1762454733,13242.595505359997,364.1460014100012,54143.97322416001 2025-11-06,18:45:35.000,310,11076215,-795,0,1762454734,13242.01618269999,364.41386834999867,54144.287644560005 2025-11-06,18:45:36.000,310,11076239,-795,0,1762454735,13241.308870150002,364.8156687599985,54144.30860592001 2025-11-06,18:45:37.000,310,11076238,-795,0,1762454736,13240.567876049994,365.35140264000074,54144.238734720006 2025-11-06,18:45:38.000,310,11076225,-795,0,1762454737,13239.75951884999,366.0281191200047,54144.17585064 2025-11-06,18:45:39.000,310,11076217,-795,0,1762454738,13238.776017589997,366.570902129999,54143.5330356 2025-11-06,18:45:40.000,310,11076208,-795,0,1762454739,13238.129331829994,367.1630290500034,54143.665790880004 2025-11-06,18:45:41.000,310,11076212,-795,0,1762454740,13237.563481789992,367.6564681500022,54143.8125204 2025-11-06,18:45:42.000,310,11076222,-795,0,1762454741,13237.091940089995,368.02302290999796,54143.72867496001 2025-11-06,18:45:43.000,310,11076221,-795,0,1762454742,13236.620398389998,368.3613811500036,54143.82649464001 2025-11-06,18:45:44.000,310,11076223,-795,0,1762454743,13236.606925769993,368.76318156000343,54143.903352960006 2025-11-06,18:45:45.000,310,11076274,-795,0,1762454744,13236.586716839993,368.7561324300041,54143.79155904 2025-11-06,18:45:46.000,310,11076280,-795,0,1762454745,13236.647343629993,368.65039547999913,54143.672778 2025-11-06,18:45:47.000,310,11076201,-795,0,1762454746,13236.869641859994,368.43187245000445,54143.48412576 2025-11-06,18:45:48.000,310,11076190,-795,0,1762454747,13237.314238319996,368.43187245000445,54143.4282288 2025-11-06,18:45:49.000,310,11076250,-795,0,1762454748,13237.469173450001,368.40367592999974,54143.0788728 2025-11-06,18:45:50.000,310,11076271,-795,0,1762454749,13237.812725260002,368.4600689700019,54143.39329320001 2025-11-06,18:45:51.000,310,11076196,-795,0,1762454750,13238.001341939998,368.56580591999955,54143.519061360006 2025-11-06,18:45:52.000,310,11076171,-795,0,1762454751,13238.20343124,368.6997393900019,54143.64482952 2025-11-06,18:45:53.000,310,11076223,-795,0,1762454752,13238.149540759994,368.9182624200039,54143.672778 2025-11-06,18:45:54.000,310,11076223,-795,0,1762454753,13238.048496109994,369.2425224000035,54143.63085528 2025-11-06,18:45:55.000,310,11076236,-795,0,1762454754,13238.021550869998,369.6866175899995,54143.25355080001 2025-11-06,18:45:56.000,310,11076235,-795,0,1762454755,13237.893560979988,370.28579364000325,54143.38630608 2025-11-06,18:45:57.000,310,11076216,-795,0,1762454756,13237.624108579992,370.71579057000054,54143.55399696 2025-11-06,18:45:58.000,310,11076245,-795,0,1762454757,13237.30076569999,371.2444753200034,54143.498100000004 2025-11-06,18:45:59.000,310,11076114,-795,0,1762454758,13237.011104369994,371.7026687699981,54143.567971200006 2025-11-06,18:46:00.000,310,11076197,-795,0,1762454759,13236.809015069994,372.23840265000035,54143.76361056 2025-11-06,18:46:01.000,310,11076169,-795,0,1762454760,13236.586716839993,372.71069436000107,54143.854443120006 2025-11-06,18:46:02.000,310,11076204,-795,0,1762454761,13236.586716839993,373.1124947700009,54143.87540448001 2025-11-06,18:46:03.000,310,11076242,-795,0,1762454762,13236.809015069994,373.40150910000375,54143.6029068 2025-11-06,18:46:04.000,310,11076205,-795,0,1762454763,13237.08520378,373.62003212999844,54143.498100000004 2025-11-06,18:46:05.000,310,11076191,-795,0,1762454764,13237.34118355999,373.76806385999953,54143.57495832 2025-11-06,18:46:06.000,310,11076179,-795,0,1762454765,13237.785780019993,373.8526534199991,54143.79854616 2025-11-06,18:46:07.000,310,11076224,-795,0,1762454766,13238.163013379999,373.7539656000008,54144.07803096 2025-11-06,18:46:08.000,310,11076168,-795,0,1762454767,13238.493092569995,373.6270812599978,54144.02912112 2025-11-06,18:46:09.000,310,11076195,-795,0,1762454768,13238.762544969992,373.38741083999776,54143.60989392001 2025-11-06,18:46:10.000,310,11076222,-795,0,1762454769,13239.35534024999,373.31691954000416,54143.7426492 2025-11-06,18:46:11.000,310,11076190,-795,0,1762454770,13239.78646409,373.14069128999836,54143.62386816 2025-11-06,18:46:12.000,310,11076220,-795,0,1762454771,13239.934662909996,373.133642159999,54143.47015152001 2025-11-06,18:46:13.000,310,11076210,-795,0,1762454772,13240.197378999997,373.16888781000307,54143.9871984 2025-11-06,18:46:14.000,310,11076237,-795,0,1762454773,13240.204115309993,373.260526500002,54144.238734720006 2025-11-06,18:46:15.000,310,11076162,-795,0,1762454774,13239.880772429991,373.35216519000096,54144.20379912 2025-11-06,18:46:16.000,310,11076192,-795,0,1762454775,13239.49680275999,373.45085300999926,54144.189824880006 2025-11-06,18:46:17.000,310,11076196,-795,0,1762454776,13238.944425339992,373.64822865000315,54144.31559304 2025-11-06,18:46:18.000,310,11076212,-795,0,1762454777,13238.25732171999,373.81035864000296,54144.32956728001 2025-11-06,18:46:19.000,310,11076267,-795,0,1762454778,13237.34791987,373.7751129899989,54143.70072648 2025-11-06,18:46:20.000,310,11076217,-795,0,1762454779,13236.761860899998,373.7539656000008,54143.76361056 2025-11-06,18:46:21.000,310,11076239,-795,0,1762454780,13236.249901340001,373.71167082000466,54143.88937872 2025-11-06,18:46:22.000,310,11076236,-795,0,1762454781,13235.82551381,373.5706882200029,54144.08501808 2025-11-06,18:46:23.000,310,11076231,-795,0,1762454782,13235.556061409989,373.31691954000416,54143.93130144 2025-11-06,18:46:24.000,310,11076180,-795,0,1762454783,13235.407862589993,373.00675782000326,54143.56098408001 2025-11-06,18:46:25.000,310,11076188,-795,0,1762454784,13235.69752391999,372.6543013199989,54143.58893256001 2025-11-06,18:46:26.000,310,11076217,-795,0,1762454785,13236.02760311,372.3159430800006,54143.39329320001 2025-11-06,18:46:27.000,310,11076270,-795,0,1762454786,13236.539562669997,371.8718478900046,54143.064898560006 2025-11-06,18:46:28.000,310,11076227,-795,0,1762454787,13237.06499485,371.5546370400043,54142.7644524 2025-11-06,18:46:29.000,310,11076220,-795,0,1762454788,13237.866615739993,371.2797209700002,54142.46400624001 2025-11-06,18:46:30.000,310,11076206,-795,0,1762454789,13238.621082459991,371.28677009999956,54142.8343236 2025-11-06,18:46:31.000,310,11076224,-795,0,1762454790,13239.065678919993,371.1810331500019,54142.93214328 2025-11-06,18:46:32.000,310,11076169,-795,0,1762454791,13239.287977149994,371.0470996799995,54142.79240088 2025-11-06,18:46:33.000,310,11076283,-795,0,1762454792,13239.287977149994,370.8990679499984,54142.6945812 2025-11-06,18:46:34.000,310,11076202,-795,0,1762454793,13238.890534860002,370.7721836100027,54142.19849568001 2025-11-06,18:46:35.000,310,11076224,-795,0,1762454794,13238.49982887999,370.69464318000246,54142.09368888 2025-11-06,18:46:36.000,310,11076218,-795,0,1762454795,13237.691471680002,370.6100536200029,54141.73734576 2025-11-06,18:46:37.000,310,11076226,-795,0,1762454796,13237.273820459995,370.53251319000265,54142.07272752 2025-11-06,18:46:38.000,310,11076251,-795,0,1762454797,13236.492408500002,370.46907102000114,54142.2404184 2025-11-06,18:46:39.000,310,11076127,-795,0,1762454798,13235.76488702,370.48316927999986,54141.79324272001 2025-11-06,18:46:40.000,310,11076155,-795,0,1762454799,13235.353972110002,370.652348399999,54141.90503664 2025-11-06,18:46:41.000,310,11076160,-795,0,1762454800,13235.124937569992,370.7862818700014,54141.79324272001 2025-11-06,18:46:42.000,310,11076267,-795,0,1762454801,13234.936320889996,370.6100536200029,54141.450873839996 2025-11-06,18:46:43.000,310,11076234,-795,0,1762454802,13234.88243040999,370.3069410300013,54141.29017008001 2025-11-06,18:46:44.000,310,11076210,-795,0,1762454803,13234.808331,369.92628800999955,54141.05959512 2025-11-06,18:46:45.000,310,11076247,-795,0,1762454804,13235.178828049997,369.58088064000185,54141.220298880005 2025-11-06,18:46:46.000,310,11076280,-795,0,1762454805,13235.502170929998,369.27071892000095,54141.34606704 2025-11-06,18:46:47.000,310,11076255,-795,0,1762454806,13235.603215579999,368.9112132900045,54141.24126024001 2025-11-06,18:46:48.000,310,11076173,-795,0,1762454807,13235.69752391999,368.6433463499998,54141.09453072001 2025-11-06,18:46:49.000,310,11076277,-795,0,1762454808,13235.670578679994,368.3261354999995,54140.703252 2025-11-06,18:46:50.000,310,11076259,-795,0,1762454809,13235.603215579999,368.23449681000056,54140.479664160004 2025-11-06,18:46:51.000,310,11076249,-795,0,1762454810,13235.286609009992,368.2133494200025,54140.430754320005 2025-11-06,18:46:52.000,310,11076244,-795,0,1762454811,13235.064310779992,368.3261354999995,54140.45171568001 2025-11-06,18:46:53.000,310,11076238,-795,0,1762454812,13234.633186939995,368.4389215800038,54140.80107168 2025-11-06,18:46:54.000,310,11076213,-795,0,1762454813,13234.168381549993,368.5728550499989,54140.65434216 2025-11-06,18:46:55.000,310,11076240,-795,0,1762454814,13233.7305214,368.76318156000343,54140.57049672001 2025-11-06,18:46:56.000,310,11076163,-795,0,1762454815,13233.555377339995,368.97465545999876,54140.5635096 2025-11-06,18:46:57.000,310,11076202,-755,0,1762454816,13233.555377339995,369.2002276200001,54140.40280584001 2025-11-06,18:46:58.000,310,11076240,-795,0,1762454817,13233.434123759995,369.4117015200027,54140.27005056 2025-11-06,18:46:59.000,310,11076236,-795,0,1762454818,13233.238770769989,369.5385858599984,54139.94864304001 2025-11-06,18:47:00.000,310,11076217,-795,0,1762454819,13233.38696959,369.86284583999804,54140.2490892 2025-11-06,18:47:01.000,310,11076217,-795,0,1762454820,13233.77093926,370.3139901600007,54140.75914896001 2025-11-06,18:47:02.000,310,11076206,-795,0,1762454821,13233.804620809991,370.5889062300048,54140.75914896001 2025-11-06,18:47:03.000,310,11076255,-795,0,1762454822,13233.723785089991,370.743987089998,54140.8429944 2025-11-06,18:47:04.000,310,11076182,-795,0,1762454823,13233.535168409995,371.04005055000016,54140.8429944 2025-11-06,18:47:05.000,310,11076223,-795,0,1762454824,13233.272452319994,371.1810331500019,54140.4587028 2025-11-06,18:47:06.000,310,11076146,-795,0,1762454825,13232.848064789992,371.38545791999786,54140.52158688001 2025-11-06,18:47:07.000,310,11076216,-795,0,1762454826,13232.834592170002,371.6744722500007,54140.69626488 2025-11-06,18:47:08.000,310,11076243,-795,0,1762454827,13232.524721909991,371.8859461500033,54140.89190424 2025-11-06,18:47:09.000,310,11076222,-795,0,1762454828,13231.972344489994,371.8859461500033,54140.69626488 2025-11-06,18:47:10.000,310,11076235,-795,0,1762454829,13231.783727809998,371.86479875999794,54140.79408456 2025-11-06,18:47:11.000,310,11076205,-795,0,1762454830,13231.696155780002,371.86479875999794,54141.003698160006 2025-11-06,18:47:12.000,310,11076191,-795,0,1762454831,13231.763518879998,372.02692874999775,54140.98972392 2025-11-06,18:47:13.000,310,11076226,-795,0,1762454832,13231.729837329993,371.99168310000096,54140.6333808 2025-11-06,18:47:14.000,310,11076255,-795,0,1762454833,13231.574902200002,371.78020919999835,54140.444728559996 2025-11-06,18:47:15.000,310,11076222,-795,0,1762454834,13231.473857550001,371.43480183000065,54140.35389600001 2025-11-06,18:47:16.000,310,11076227,-795,0,1762454835,13231.238086699996,371.1175909800004,54140.55652248 2025-11-06,18:47:17.000,310,11076250,-795,0,1762454836,13231.18419621999,370.7228396999999,54140.68927776001 2025-11-06,18:47:18.000,310,11076226,-795,0,1762454837,13230.92148012999,370.38448146000155,54140.48665128 2025-11-06,18:47:19.000,310,11076187,-795,0,1762454838,13230.577928319988,369.9615336600036,54140.17223088 2025-11-06,18:47:20.000,310,11076214,-795,0,1762454839,13230.200694959996,369.6513719400027,54140.165243760006 2025-11-06,18:47:21.000,310,11076236,-795,0,1762454840,13229.439491929988,369.33416109000245,54139.94864304001 2025-11-06,18:47:22.000,310,11076199,-795,0,1762454841,13228.80627878999,369.03809763000027,54139.927681680005 2025-11-06,18:47:23.000,310,11076263,-795,0,1762454842,13228.011394209992,368.8195745999983,54139.8647976 2025-11-06,18:47:24.000,310,11076164,-795,0,1762454843,13227.189564389999,368.6997393900019,54139.99056576001 2025-11-06,18:47:25.000,310,11076233,-795,0,1762454844,13226.623714349997,368.55170766000083,54139.92069456001 2025-11-06,18:47:26.000,310,11076240,-795,0,1762454845,13226.09154586,368.6010515700036,54140.03248848 2025-11-06,18:47:27.000,310,11076234,-795,0,1762454846,13225.640213090002,368.81252546999895,54139.87178472001 2025-11-06,18:47:28.000,310,11076214,-795,0,1762454847,13225.384233309996,368.96055720000004,54139.45255752 2025-11-06,18:47:29.000,310,11076242,-795,0,1762454848,13225.262979729996,369.20727674999944,54139.12416288 2025-11-06,18:47:30.000,310,11076165,-795,0,1762454849,13225.741257739988,369.7571088900004,54139.29185376 2025-11-06,18:47:31.000,310,11076190,-795,0,1762454850,13226.26668991999,370.28579364000325,54139.43159616 2025-11-06,18:47:32.000,310,11076239,-795,0,1762454851,13226.468779219991,370.53251319000265,54139.662171120006 2025-11-06,18:47:33.000,310,11076178,-795,0,1762454852,13226.657395900002,370.5536605800007,54139.56435144001 2025-11-06,18:47:34.000,310,11076209,-795,0,1762454853,13226.893166749993,370.51136580000457,54139.43858328001 2025-11-06,18:47:35.000,310,11076227,-795,0,1762454854,13227.22324593999,370.44792363000306,54139.62723552 2025-11-06,18:47:36.000,310,11076271,-795,0,1762454855,13227.40512630999,370.2434988599998,54139.26390528 2025-11-06,18:47:37.000,310,11076273,-795,0,1762454856,13227.580270369996,370.07431974000065,54139.07525304 2025-11-06,18:47:38.000,310,11076170,-795,0,1762454857,13227.65436978,369.7994036700038,54139.20102120001 2025-11-06,18:47:39.000,310,11076207,-795,0,1762454858,13227.46575309999,369.5526841200044,54139.1660856 2025-11-06,18:47:40.000,310,11076218,-795,0,1762454859,13227.48596202999,369.43284891000076,54139.43858328001 2025-11-06,18:47:41.000,310,11076232,-795,0,1762454860,13227.499434649995,369.38350499999797,54139.65518400001 2025-11-06,18:47:42.000,310,11076238,-795,0,1762454861,13227.48596202999,369.5385858599984,54139.61326128001 2025-11-06,18:47:43.000,310,11076235,-795,0,1762454862,13227.37144476,369.637273680004,54139.46653176001 2025-11-06,18:47:44.000,310,11076235,-795,0,1762454863,13227.169355459999,369.6936667199989,54139.39666056001 2025-11-06,18:47:45.000,310,11076202,-795,0,1762454864,13226.825803649997,370.0672706100013,54139.305828000004 2025-11-06,18:47:46.000,310,11076239,-795,0,1762454865,13226.650659589992,370.43382537000434,54139.28486664 2025-11-06,18:47:47.000,310,11076221,-795,0,1762454866,13226.401416119996,370.8990679499984,54139.85082336001 2025-11-06,18:47:48.000,310,11076212,-795,0,1762454867,13226.11175479,371.2656227100015,54139.87178472001 2025-11-06,18:47:49.000,310,11076238,-795,0,1762454868,13225.761466669988,371.5898826900011,54139.51544160001 2025-11-06,18:47:50.000,310,11076204,-795,0,1762454869,13225.579586300002,372.07627266000054,54139.808900640004 2025-11-06,18:47:51.000,310,11076204,-795,0,1762454870,13225.370760689992,372.5908591500047,54139.6901196 2025-11-06,18:47:52.000,310,11076199,-795,0,1762454871,13225.101308289995,372.84462783000345,54139.592299920005 2025-11-06,18:47:53.000,310,11076225,-795,0,1762454872,13225.020472569995,373.1124947700009,54139.45954464 2025-11-06,18:47:54.000,310,11076254,-795,0,1762454873,13225.161935079996,373.3098704100048,54139.45255752 2025-11-06,18:47:55.000,310,11076197,-795,0,1762454874,13225.249507109991,373.38741083999776,54139.73902944 2025-11-06,18:47:56.000,310,11076237,-795,0,1762454875,13225.23603449,373.38741083999776,54139.829862000006 2025-11-06,18:47:57.000,310,11076194,-795,0,1762454876,13225.202352939996,372.9997086900039,54139.941655919996 2025-11-06,18:47:58.000,310,11076255,-795,0,1762454877,13225.081099359995,372.6613504499983,54139.94864304001 2025-11-06,18:47:59.000,310,11076216,-795,0,1762454878,13224.838592199994,372.231353520001,54139.31980224001 2025-11-06,18:48:00.000,310,11076178,-795,0,1762454879,13224.93290054,372.0057813599997,54139.53640296001 2025-11-06,18:48:01.000,310,11076177,-795,0,1762454880,13225.020472569995,371.87889702000393,54139.6202484 2025-11-06,18:48:02.000,310,11076269,-795,0,1762454881,13225.000263639995,371.7590618100003,54139.808900640004 2025-11-06,18:48:03.000,310,11076187,-795,0,1762454882,13224.91269161,371.73086529000284,54140.08838544001 2025-11-06,18:48:04.000,310,11076244,-795,0,1762454883,13224.616293969993,371.70971790000476,54140.08139832 2025-11-06,18:48:05.000,310,11076234,-795,0,1762454884,13224.434413599993,371.9634865800035,54140.214153600005 2025-11-06,18:48:06.000,310,11076220,-795,0,1762454885,13224.010026069991,372.23840265000035,54140.27005056 2025-11-06,18:48:07.000,310,11076243,-795,0,1762454886,13223.76751890999,372.689546970003,54140.179218 2025-11-06,18:48:08.000,310,11076218,-795,0,1762454887,13223.174723629993,373.06315085999813,54140.20017936 2025-11-06,18:48:10.000,310,11076242,-795,0,1762454889,13221.807252699997,373.12659302999964,54140.39581872 2025-11-06,18:48:11.000,310,11076223,-795,0,1762454890,13221.29529314,373.1829860700018,54140.37485736001 2025-11-06,18:48:12.000,310,11076241,-795,0,1762454891,13220.911323469998,373.4085582300031,54140.39581872 2025-11-06,18:48:13.000,310,11076208,-795,0,1762454892,13220.709234169997,373.8808499400038,54140.48665128 2025-11-06,18:48:14.000,310,11076201,-795,0,1762454893,13220.594716899992,373.9654395000034,54140.40280584001 2025-11-06,18:48:15.000,310,11076231,-795,0,1762454894,13220.561035350001,373.83150603000104,54140.01851424001 2025-11-06,18:48:16.000,310,11076193,-795,0,1762454895,13220.655343689992,373.8174077700023,54139.7250552 2025-11-06,18:48:17.000,310,11076164,-795,0,1762454896,13220.931532399998,373.79626038000424,54139.592299920005 2025-11-06,18:48:18.000,310,11076237,-795,0,1762454897,13221.463700889995,373.9865868900015,54140.19319224 2025-11-06,18:48:19.000,310,11076218,-755,0,1762454898,13221.672526499991,374.04297993000364,54140.28402480001 2025-11-06,18:48:20.000,310,11076240,-795,0,1762454899,13221.564745539996,374.0993729699985,54140.03947560001 2025-11-06,18:48:21.000,310,11076208,-795,0,1762454900,13221.564745539996,374.17691339999874,54140.01152712 2025-11-06,18:48:22.000,310,11076218,-795,0,1762454901,13221.53106398999,373.95839037000405,54139.94864304001 2025-11-06,18:48:23.000,310,11076214,-795,0,1762454902,13221.49064612999,373.71167082000466,54140.05344984 2025-11-06,18:48:24.000,310,11076181,-795,0,1762454903,13221.342447309995,373.4931477900027,54140.03248848 2025-11-06,18:48:25.000,310,11076218,-795,0,1762454904,13221.072994909999,373.22528084999794,54140.00454 2025-11-06,18:48:26.000,310,11076223,-795,0,1762454905,13220.547562729997,372.9362665200024,54140.22114072 2025-11-06,18:48:27.000,310,11076245,-795,0,1762454906,13220.062548409995,372.8375787000041,54140.20716648001 2025-11-06,18:48:28.000,310,11076230,-795,0,1762454907,13219.752678149998,372.7247926199998,54140.20017936 2025-11-06,18:48:29.000,310,11076228,-795,0,1762454908,13219.523643610002,372.6049574100034,54140.36787024 2025-11-06,18:48:30.000,310,11076225,-795,0,1762454909,13219.11946501,372.5908591500047,54139.71806808 2025-11-06,18:48:31.000,310,11076225,-795,0,1762454910,13218.89716678,372.7036452300017,54139.96261728 2025-11-06,18:48:32.000,310,11076150,-795,0,1762454911,13218.78938581999,372.8375787000041,54139.81588776 2025-11-06,18:48:33.000,310,11076142,-795,0,1762454912,13218.863485229995,373.2111825899992,54139.89973320001 2025-11-06,18:48:34.000,310,11076245,-795,0,1762454913,13219.045365599995,373.5777373500023,54140.15825664001 2025-11-06,18:48:35.000,310,11076194,-795,0,1762454914,13219.247454899996,373.9019973300019,54140.11633392001 2025-11-06,18:48:36.000,310,11076226,-795,0,1762454915,13219.530379919997,374.1839625299981,54140.08139832 2025-11-06,18:48:37.000,310,11076218,-795,0,1762454916,13220.082757339995,374.48707511999964,54140.08838544001 2025-11-06,18:48:38.000,310,11076197,-795,0,1762454917,13220.614925829992,374.69854902000225,54140.06742408001 2025-11-06,18:48:39.000,310,11076207,-795,0,1762454918,13220.864169299988,374.9382194400023,54140.095372560005 2025-11-06,18:48:40.000,310,11076215,-795,0,1762454919,13220.702497860002,374.9875633499978,54139.78793928 2025-11-06,18:48:41.000,310,11076176,-795,0,1762454920,13220.614925829992,375.15674247000425,54140.430754320005 2025-11-06,18:48:42.000,310,11076194,-795,0,1762454921,13220.143384129995,375.1003494300021,54140.528574 2025-11-06,18:48:43.000,310,11076194,-795,0,1762454922,13219.496698369992,374.952317700001,54140.668316400006 2025-11-06,18:48:44.000,310,11076196,-795,0,1762454923,13218.614241759999,374.79723684000055,54140.72421336 2025-11-06,18:48:45.000,310,11076238,-795,0,1762454924,13217.563377399994,374.4095346899994,54140.48665128 2025-11-06,18:48:46.000,310,11076243,-795,0,1762454925,13216.49904042,373.9513412400047,54140.311973280004 2025-11-06,18:48:47.000,310,11076192,-795,0,1762454926,13215.569429639996,373.3803617099984,54140.5635096 2025-11-06,18:48:48.000,310,11076208,-795,0,1762454927,13214.660027789992,372.71069436000107,54140.47267704001 2025-11-06,18:48:49.000,310,11076221,-795,0,1762454928,13213.757362249999,372.04102701000375,54140.68927776001 2025-11-06,18:48:50.000,310,11076204,-795,0,1762454929,13212.888378259995,371.22332792999805,54140.3189604 2025-11-06,18:48:51.000,310,11076221,-795,0,1762454930,13212.261901429993,370.652348399999,54140.263063440005 2025-11-06,18:48:52.000,310,11076203,-795,0,1762454931,13211.992449029996,370.25759711999854,54140.109346799996 2025-11-06,18:48:53.000,310,11076221,-795,0,1762454932,13212.026130580001,369.84169844999997,54139.808900640004 2025-11-06,18:48:54.000,310,11076230,-795,0,1762454933,13212.073284749997,369.3412102200018,54139.63422264001 2025-11-06,18:48:55.000,310,11076226,-795,0,1762454934,13212.322528219993,369.0662941499977,54139.41762192001 2025-11-06,18:48:56.000,310,11076189,-795,0,1762454935,13212.618925859999,368.97465545999876,54139.24993104001 2025-11-06,18:48:57.000,310,11076190,-795,0,1762454936,13212.83448777999,369.14383457999793,54139.22198256 2025-11-06,18:48:58.000,310,11076224,-795,0,1762454937,13213.050049699996,369.39760326000396,54139.22198256 2025-11-06,18:48:59.000,310,11076228,-795,0,1762454938,13213.252138999997,369.53153672999906,54139.07525304 2025-11-06,18:49:00.000,310,11076248,-795,0,1762454939,13213.481173539993,369.5526841200044,54138.84467808001 2025-11-06,18:49:01.000,310,11076204,-795,0,1762454940,13213.93924262,369.87694410000404,54138.656025840006 2025-11-06,18:49:02.000,310,11076241,-795,0,1762454941,13214.451202179996,370.2646462499979,54138.8516652 2025-11-06,18:49:03.000,310,11076221,-795,0,1762454942,13214.754336129998,370.53251319000265,54138.781794 2025-11-06,18:49:04.000,310,11076224,-795,0,1762454943,13215.145042109994,370.7862818700014,54139.10320152001 2025-11-06,18:49:05.000,310,11076208,-795,0,1762454944,13215.448176059996,370.9343136000025,54139.03333032001 2025-11-06,18:49:06.000,310,11076184,-795,0,1762454945,13215.818673109992,371.06119793999824,54139.11717576 2025-11-06,18:49:07.000,310,11076212,-795,0,1762454946,13216.020762409993,371.2797209700002,54139.19403408 2025-11-06,18:49:08.000,310,11076240,-795,0,1762454947,13216.195906469999,371.6039809499998,54138.90057504 2025-11-06,18:49:09.000,310,11076229,-795,0,1762454948,13216.69439340999,372.15381309000077,54139.31281512 2025-11-06,18:49:10.000,310,11076209,-795,0,1762454949,13216.788701749996,372.6261048000015,54139.10320152001 2025-11-06,18:49:11.000,310,11076207,-795,0,1762454950,13216.842592230001,373.2111825899992,54139.38967344 2025-11-06,18:49:12.000,310,11076214,-795,0,1762454951,13216.916691639992,373.62003212999844,54139.90672032 2025-11-06,18:49:13.000,310,11076226,-795,0,1762454952,13216.802174370001,373.89494820000255,54139.941655919996 2025-11-06,18:49:14.000,310,11076234,-795,0,1762454953,13216.687657099996,373.94429210999806,54140.0744112 2025-11-06,18:49:15.000,310,11076222,-795,0,1762454954,13216.45862256,373.9724886300028,54139.927681680005 2025-11-06,18:49:16.000,310,11076226,-795,0,1762454955,13216.35084159999,374.14166775000194,54139.592299920005 2025-11-06,18:49:17.000,310,11076271,-795,0,1762454956,13216.41146838999,374.22625731000153,54139.773965039996 2025-11-06,18:49:18.000,310,11076279,-795,0,1762454957,13216.243060639994,374.1346186200026,54139.46653176001 2025-11-06,18:49:19.000,310,11076241,-795,0,1762454958,13216.222851709994,374.10642209999787,54139.88575896 2025-11-06,18:49:20.000,310,11076195,-795,0,1762454959,13215.865827280002,374.0218325399983,54139.67614536 2025-11-06,18:49:21.000,310,11076229,-795,0,1762454960,13215.650265359996,374.00773427999957,54139.91370744 2025-11-06,18:49:22.000,310,11076206,-795,0,1762454961,13215.36060403,373.9372429799987,54139.95563016 2025-11-06,18:49:23.000,310,11076237,-795,0,1762454962,13214.949689119989,373.8033095100036,54139.83684912 2025-11-06,18:49:24.000,310,11076221,-795,0,1762454963,13214.498356349992,373.71167082000466,54139.50845448 2025-11-06,18:49:25.000,310,11076208,-795,0,1762454964,13214.11438667999,373.6411795200038,54139.43858328001 2025-11-06,18:49:26.000,310,11076234,-795,0,1762454965,13213.669790219988,373.6129829999991,54139.38967344 2025-11-06,18:49:27.000,310,11076234,-795,0,1762454966,13213.08373125,373.4438038799999,54139.43858328001 2025-11-06,18:49:28.000,310,11076190,-795,0,1762454967,13212.598716929999,373.260526500002,54139.43858328001 2025-11-06,18:49:29.000,310,11076224,-795,0,1762454968,13212.241692499992,373.10544564000156,54139.31980224001 2025-11-06,18:49:30.000,310,11076234,-795,0,1762454969,13212.106966300002,372.69659610000235,54138.98442048001 2025-11-06,18:49:31.000,310,11076261,-795,0,1762454970,13212.221483569992,372.344139599998,54138.71890992 2025-11-06,18:49:32.000,310,11076241,-795,0,1762454971,13212.605453239994,372.09037091999926,54138.46038648001 2025-11-06,18:49:33.000,310,11076242,-795,0,1762454972,13213.306029480002,371.9846339700016,54138.55121904 2025-11-06,18:49:34.000,310,11076253,-795,0,1762454973,13214.10091406,371.99168310000096,54138.52327056 2025-11-06,18:49:35.000,310,11076216,-795,0,1762454974,13214.895798639998,372.15381309000077,54138.72589704001 2025-11-06,18:49:36.000,310,11076192,-795,0,1762454975,13215.663737980001,372.4146308999989,54138.537244800005 2025-11-06,18:49:37.000,310,11076261,-795,0,1762454976,13216.49230410999,372.8234804399981,54138.537244800005 2025-11-06,18:49:38.000,310,11076202,-795,0,1762454977,13217.071626769997,373.3662634499997,54138.69794856001 2025-11-06,18:49:39.000,310,11076259,-795,0,1762454978,13217.401705959994,373.9513412400047,54138.43942512001 2025-11-06,18:49:40.000,310,11076251,-795,0,1762454979,13217.314133929998,374.58576293999795,54138.39051528001 2025-11-06,18:49:41.000,310,11076237,-795,0,1762454980,13217.273716069998,375.2483811600032,54138.62109024 2025-11-06,18:49:42.000,310,11076208,-795,0,1762454981,13217.010999979997,375.8193606900022,54138.94948488 2025-11-06,18:49:43.000,310,11076242,-795,0,1762454982,13216.687657099996,376.312799790001,54139.15211136001 2025-11-06,18:49:44.000,310,11076217,-795,0,1762454983,13216.155488609998,376.60181412000384,54138.92852352 2025-11-06,18:49:45.000,310,11076214,-795,0,1762454984,13215.731101079997,376.8273862799979,54138.98442048001 2025-11-06,18:49:46.000,310,11076193,-755,0,1762454985,13215.27976831,376.87673019000067,54138.87961368 2025-11-06,18:49:47.000,310,11076224,-795,0,1762454986,13215.064206389994,376.7075510700015,54138.635064480004 2025-11-06,18:49:48.000,310,11076197,-795,0,1762454987,13214.969898049989,376.58771585999784,54138.537244800005 2025-11-06,18:49:49.000,310,11076217,-795,0,1762454988,13214.916007569998,376.200013710004,54138.28570848 2025-11-06,18:49:50.000,310,11076239,-795,0,1762454989,13215.07094269999,375.83345895000093,54138.28570848 2025-11-06,18:49:51.000,310,11076225,-795,0,1762454990,13215.549220709996,375.4598550599985,54138.34160544001 2025-11-06,18:49:52.000,310,11076180,-795,0,1762454991,13216.162224919994,375.20608637999976,54138.23679864 2025-11-06,18:49:53.000,310,11076233,-795,0,1762454992,13217.037945219992,375.05805464999867,54138.12500472001 2025-11-06,18:49:54.000,310,11076243,-795,0,1762454993,13217.933874449991,375.0016616100038,54137.83853280001 2025-11-06,18:49:55.000,310,11076215,-795,0,1762454994,13218.863485229995,374.9664159599997,54137.461228320004 2025-11-06,18:49:56.000,310,11076199,-795,0,1762454995,13220.0558121,374.95936683000036,54137.461228320004 2025-11-06,18:49:57.000,310,11076172,-795,0,1762454996,13221.261611589995,375.10739856000146,54137.68481616 2025-11-06,18:49:58.000,310,11076237,-795,0,1762454997,13222.265321779989,375.3964128900043,54138.00622368001 2025-11-06,18:49:59.000,310,11076227,-795,0,1762454998,13223.154514699992,375.50214984000195,54138.152953200006 2025-11-06,18:50:00.000,310,11076175,-795,0,1762454999,13223.70689211999,375.4739533200045,54137.78962296001 2025-11-06,18:50:01.000,310,11076196,-755,0,1762455000,13224.373786809992,375.3611672400002,54138.06910776 2025-11-06,18:50:02.000,310,11076161,-795,0,1762455001,13224.703865999989,375.1496933400049,54137.85949416001 2025-11-06,18:50:03.000,310,11076221,-795,0,1762455002,13224.92616422999,374.839531620004,54137.99224944 2025-11-06,18:50:04.000,310,11076219,-795,0,1762455003,13224.96658208999,374.5434681600018,54138.06212064 2025-11-06,18:50:05.000,310,11076205,-795,0,1762455004,13225.01373626,374.1839625299981,54137.95032672 2025-11-06,18:50:06.000,310,11076227,-795,0,1762455005,13225.05415412,373.78216211999825,54138.22282440001 2025-11-06,18:50:07.000,310,11076229,-795,0,1762455006,13225.04741780999,373.45085300999926,54138.22981152 2025-11-06,18:50:08.000,310,11076201,-795,0,1762455007,13225.07436305,373.20413345999987,54138.35557968 2025-11-06,18:50:09.000,310,11076171,-795,0,1762455008,13225.14846245999,372.95741391000047,54138.20885016 2025-11-06,18:50:10.000,310,11076208,-795,0,1762455009,13225.262979729996,372.79528392000066,54137.75468736 2025-11-06,18:50:11.000,310,11076214,-795,0,1762455010,13225.572849989992,372.71069436000107,54137.78263584 2025-11-06,18:50:12.000,310,11076225,-795,0,1762455011,13225.896192869994,372.68249784000363,54137.67084192001 2025-11-06,18:50:13.000,310,11076214,-795,0,1762455012,13226.536142320001,372.5908591500047,54138.152953200006 2025-11-06,18:50:14.000,310,11076227,-795,0,1762455013,13227.216509629994,372.5274169800032,54138.131991840004 2025-11-06,18:50:15.000,310,11076235,-795,0,1762455014,13227.930558489992,372.3793852500021,54138.152953200006 2025-11-06,18:50:16.000,310,11076161,-795,0,1762455015,13228.48293590999,372.2172552600023,54137.95731384001 2025-11-06,18:50:17.000,310,11076191,-795,0,1762455016,13229.271084179993,371.900044410002,54137.88045552 2025-11-06,18:50:18.000,310,11076237,-795,0,1762455017,13229.97166042,371.58283356000175,54137.817571440006 2025-11-06,18:50:19.000,310,11076191,-795,0,1762455018,13230.490356289993,371.2162787999987,54137.649880560006 2025-11-06,18:50:20.000,310,11076247,-795,0,1762455019,13231.116833119995,370.81447838999884,54137.9433396 2025-11-06,18:50:21.000,310,11076248,-795,0,1762455020,13231.608583749992,370.50431666999793,54138.26474712001 2025-11-06,18:50:22.000,310,11076250,-795,0,1762455021,13232.05991651999,370.1307127800028,54138.54423192 2025-11-06,18:50:23.000,310,11076223,-795,0,1762455022,13232.437149879996,369.7712071499991,54138.57916752001 2025-11-06,18:50:24.000,310,11076161,-795,0,1762455023,13232.780701689997,369.5385858599984,54138.68397432 2025-11-06,18:50:25.000,310,11076199,-795,0,1762455024,13233.144462429998,369.3412102200018,54138.31365696001 2025-11-06,18:50:26.000,310,11076214,-795,0,1762455025,13233.58905889,369.27071892000095,54138.35557968 2025-11-06,18:50:27.000,310,11076247,-795,0,1762455026,13234.121227379997,369.3271119600031,54138.50929632001 2025-11-06,18:50:28.000,310,11076255,-795,0,1762455027,13234.303107749998,369.4610454299982,54138.67698720001 2025-11-06,18:50:29.000,310,11076241,-795,0,1762455028,13234.82853993,369.750059760001,54139.1660856 2025-11-06,18:50:30.000,310,11076274,-795,0,1762455029,13234.976738749996,370.03907409000385,54139.040317440005 2025-11-06,18:50:31.000,310,11076254,-795,0,1762455030,13235.353972110002,370.3069410300013,54139.33377648 2025-11-06,18:50:32.000,310,11076216,-795,0,1762455031,13235.515643549988,370.53251319000265,54139.53640296001 2025-11-06,18:50:33.000,310,11076196,-795,0,1762455032,13235.69752391999,370.7228396999999,54139.305828000004 2025-11-06,18:50:34.000,310,11076232,-795,0,1762455033,13235.812041189994,370.870871430001,54139.50146736 2025-11-06,18:50:35.000,310,11076222,-795,0,1762455034,13235.973712629995,370.9695592499993,54139.480506 2025-11-06,18:50:36.000,310,11076244,-795,0,1762455035,13236.236428719996,370.997755770004,54139.9346688 2025-11-06,18:50:37.000,310,11076241,-795,0,1762455036,13236.775333519989,370.99070664000465,54140.20017936 2025-11-06,18:50:38.000,310,11076208,-795,0,1762455037,13237.213193669995,370.87792056000035,54140.3189604 2025-11-06,18:50:39.000,310,11076225,-795,0,1762455038,13237.664526439992,370.652348399999,54140.40979296 2025-11-06,18:50:40.000,310,11076196,-795,0,1762455039,13237.974396699989,370.3139901600007,54140.05344984 2025-11-06,18:50:41.000,310,11076250,-795,0,1762455040,13238.412256849995,369.9474354000049,54140.095372560005 2025-11-06,18:50:42.000,310,11076191,-795,0,1762455041,13238.634555079996,369.5879297700012,54140.24210208 2025-11-06,18:50:43.000,310,11076200,-795,0,1762455042,13238.870325930002,369.10858893000113,54140.42376720001 2025-11-06,18:50:44.000,310,11076222,-795,0,1762455043,13238.904007479992,368.7490833000047,54140.87793000001 2025-11-06,18:50:45.000,310,11076234,-795,0,1762455044,13238.883798549992,368.36843028000294,54141.101517840005 2025-11-06,18:50:46.000,310,11076205,-795,0,1762455045,13238.614346149996,368.0159737799986,54140.95478832001 2025-11-06,18:50:47.000,310,11076232,-795,0,1762455046,13238.56719198,367.67761554000026,54141.16440192001 2025-11-06,18:50:48.000,310,11076236,-795,0,1762455047,13238.452674709995,367.4238468600015,54141.052608000005 2025-11-06,18:50:49.000,310,11076228,-795,0,1762455048,13238.250585409995,367.0502429699991,54141.12946632 2025-11-06,18:50:50.000,310,11076224,-795,0,1762455049,13237.907033599993,366.7330321199988,54141.052608000005 2025-11-06,18:50:51.000,310,11076218,-795,0,1762455050,13237.799252639998,366.5356564800022,54141.2971572 2025-11-06,18:50:52.000,310,11076260,-795,0,1762455051,13237.536536549997,366.4228703999979,54141.555680640005 2025-11-06,18:50:53.000,310,11076226,-795,0,1762455052,13237.563481789992,366.50041082999815,54141.68843592 2025-11-06,18:50:54.000,310,11076209,-795,0,1762455053,13237.502854999992,366.7048356000014,54141.86311392001 2025-11-06,18:50:55.000,310,11076202,-795,0,1762455054,13237.361392489991,367.05729209999845,54141.83516544001 2025-11-06,18:50:56.000,310,11076206,-795,0,1762455055,13237.294029389996,367.46614163999766,54141.63253896 2025-11-06,18:50:57.000,310,11076205,-795,0,1762455056,13237.213193669995,368.02302290999796,54141.49279656 2025-11-06,18:50:58.000,310,11076220,-795,0,1762455057,13237.1660395,368.6856411300032,54141.506770800006 2025-11-06,18:50:59.000,310,11076249,-795,0,1762455058,13237.213193669995,369.51743847000034,54141.91901088 2025-11-06,18:51:00.000,310,11076210,-795,0,1762455059,13237.24687522,370.2787445100039,54141.96093360001 2025-11-06,18:51:01.000,310,11076251,-795,0,1762455060,13237.509591310001,370.9695592499993,54142.12862448001 2025-11-06,18:51:02.000,310,11076236,-795,0,1762455061,13237.826197879993,371.48414574000344,54142.205482800004 2025-11-06,18:51:03.000,310,11076264,-795,0,1762455062,13238.32468482,371.91414267000073,54142.31727672001 2025-11-06,18:51:04.000,310,11076194,-795,0,1762455063,13238.769281280001,372.1679113499995,54142.23343128 2025-11-06,18:51:05.000,310,11076224,-795,0,1762455064,13239.48333014,372.17496047999884,54142.24740552001 2025-11-06,18:51:06.000,310,11076224,-795,0,1762455065,13240.284951029993,372.104469179998,54142.324263840004 2025-11-06,18:51:07.000,310,11076262,-795,0,1762455066,13241.234770739997,371.8859461500033,54142.68759408 2025-11-06,18:51:08.000,310,11076224,-795,0,1762455067,13242.0835458,371.3572614000004,54143.00900160001 2025-11-06,18:51:09.000,310,11076240,-795,0,1762455068,13242.838012519998,370.7510362200046,54143.19765384 2025-11-06,18:51:10.000,310,11076219,-795,0,1762455069,13243.3634447,369.91218975000083,54142.93913040001 2025-11-06,18:51:11.000,310,11076239,-795,0,1762455070,13244.117911419999,369.20727674999944,54142.974066 2025-11-06,18:51:12.000,310,11076202,-795,0,1762455071,13244.771333489996,368.5094128800047,54143.162718240004 2025-11-06,18:51:13.000,310,11076192,-795,0,1762455072,13245.546009139995,367.94548247999774,54143.22560232001 2025-11-06,18:51:14.000,310,11076216,-795,0,1762455073,13246.206167520002,367.5930259800007,54143.47015152001 2025-11-06,18:51:15.000,310,11076167,-795,0,1762455074,13246.569928259989,367.26876600000105,54143.51207424001 2025-11-06,18:51:16.000,310,11076230,-795,0,1762455075,13247.203141400001,367.15597992000403,54143.79854616 2025-11-06,18:51:17.000,310,11076234,-795,0,1762455076,13247.89698133,367.18417644000147,54144.15488928 2025-11-06,18:51:18.000,310,11076230,-795,0,1762455077,13248.381995650001,367.2264712200049,54144.25969608001 2025-11-06,18:51:19.000,310,11076231,-795,0,1762455078,13248.840064729993,367.3110607800045,54143.99418552001 2025-11-06,18:51:20.000,310,11076205,-795,0,1762455079,13249.035417719999,367.49433816000237,54143.714700720004 2025-11-06,18:51:21.000,310,11076241,-795,0,1762455080,13249.648421929996,367.7551559700005,54143.87540448001 2025-11-06,18:51:22.000,310,11076202,-795,0,1762455081,13250.146908869989,368.02302290999796,54144.44834832001 2025-11-06,18:51:23.000,310,11076218,-795,0,1762455082,13250.55108746999,368.2063002900031,54144.31559304 2025-11-06,18:51:24.000,310,11076200,-795,0,1762455083,13251.312290499998,368.44597071000317,54144.79770432 2025-11-06,18:51:25.000,310,11076237,-795,0,1762455084,13251.972448879991,368.5869533100049,54144.958408080005 2025-11-06,18:51:26.000,310,11076243,-715,0,1762455085,13252.632607259999,368.6433463499998,54144.9653952 2025-11-06,18:51:27.000,310,11076221,-675,0,1762455086,13253.211929919991,368.69269026000256,54144.76975584 2025-11-06,18:51:28.000,310,11076184,-795,0,1762455087,13253.845143059989,368.7561324300041,54145.06321488 2025-11-06,18:51:29.000,310,11076246,-795,0,1762455088,13254.410993099991,368.847771120003,54145.30077696 2025-11-06,18:51:30.000,310,11076253,-795,0,1762455089,13254.720863360002,368.92531155000324,54145.60821024 2025-11-06,18:51:31.000,310,11076229,-795,0,1762455090,13255.071151479999,369.03809763000027,54145.88769504001 2025-11-06,18:51:32.000,310,11076175,-795,0,1762455091,13255.320394949995,369.1015398000018,54146.299935120005 2025-11-06,18:51:33.000,310,11076229,-795,0,1762455092,13255.44838483999,369.2002276200001,54146.67723960001 2025-11-06,18:51:34.000,310,11076234,-795,0,1762455093,13255.46859376999,369.23547327000415,54146.7820464 2025-11-06,18:51:35.000,310,11076201,-795,0,1762455094,13255.401230669995,369.2989154399984,54147.040569840006 2025-11-06,18:51:36.000,310,11076215,-795,0,1762455095,13255.259768159995,369.33416109000245,54147.18031224001 2025-11-06,18:51:37.000,310,11076230,-795,0,1762455096,13255.111569339999,369.39760326000396,54147.28511904 2025-11-06,18:51:38.000,310,11076190,-795,0,1762455097,13254.936425279993,369.3905541300046,54147.6554364 2025-11-06,18:51:39.000,310,11076176,-795,0,1762455098,13254.983579449989,369.5385858599984,54148.11658632001 2025-11-06,18:51:40.000,310,11076205,-795,0,1762455099,13255.017260999994,369.5597332500038,54148.06068936 2025-11-06,18:51:41.000,310,11076230,-795,0,1762455100,13254.983579449989,369.5597332500038,54148.389084 2025-11-06,18:51:42.000,310,11076211,-795,0,1762455101,13255.077887789994,369.3271119600031,54148.431006720006 2025-11-06,18:51:43.000,310,11076226,-795,0,1762455102,13254.929688969998,369.07334328000434,54148.563762 2025-11-06,18:51:44.000,310,11076225,-795,0,1762455103,13254.781490150002,368.72088678,54148.71049152001 2025-11-06,18:51:45.000,310,11076246,-795,0,1762455104,13254.559191920001,368.2274476800012,54148.815298320005 2025-11-06,18:51:46.000,310,11076219,-795,0,1762455105,13254.41772941,367.6494190200028,54148.982989200005 2025-11-06,18:51:47.000,310,11076227,-795,0,1762455106,13254.323421069996,367.0502429699991,54149.18561568 2025-11-06,18:51:48.000,310,11076258,-795,0,1762455107,13254.000078189994,366.331231709999,54149.17862856 2025-11-06,18:51:49.000,310,11076185,-795,0,1762455108,13253.764307339989,365.51353263000055,54149.25548688 2025-11-06,18:51:50.000,310,11076191,-795,0,1762455109,13253.528536489997,364.59714573000383,54148.8432468 2025-11-06,18:51:51.000,310,11076235,-795,0,1762455110,13253.353392429992,363.8781344700037,54148.92010512 2025-11-06,18:51:52.000,310,11076155,-795,0,1762455111,13253.319710880001,363.13797581999825,54149.087796 2025-11-06,18:51:53.000,310,11076231,-795,0,1762455112,13253.265820399996,362.67273324000416,54149.486061840005 2025-11-06,18:51:54.000,310,11076218,-795,0,1762455113,13253.043522169995,362.13699936000194,54149.4022164 2025-11-06,18:51:55.000,310,11076255,-795,0,1762455114,13253.05699479,361.79159199000424,54149.583881520004 2025-11-06,18:51:56.000,310,11076232,-795,0,1762455115,13252.98963168999,361.49552853000205,54149.55593304001 2025-11-06,18:51:57.000,310,11076219,-795,0,1762455116,13252.88858703999,361.3263494100029,54149.2974096 2025-11-06,18:51:58.000,310,11076216,-795,0,1762455117,13252.83469656,361.24880898000265,54149.416190640004 2025-11-06,18:51:59.000,310,11076232,-795,0,1762455118,13252.75386084,361.18536681000114,54149.46510048 2025-11-06,18:52:00.000,310,11076175,-795,0,1762455119,13252.376627479993,361.08667899000284,54149.17164144001 2025-11-06,18:52:01.000,310,11076222,-795,0,1762455120,13252.174538179992,361.1783176800018,54149.55593304001 2025-11-06,18:52:02.000,310,11076230,-795,0,1762455121,13251.864667919996,361.05143333999877,54149.61183 2025-11-06,18:52:03.000,310,11076235,-795,0,1762455122,13251.521116109994,360.93864726000174,54149.70964968 2025-11-06,18:52:04.000,310,11076210,-795,0,1762455123,13251.036101789992,360.7835664000013,54149.6817012 2025-11-06,18:52:05.000,310,11076223,-795,0,1762455124,13250.604977949995,360.55799423999997,54149.199589920005 2025-11-06,18:52:06.000,310,11076217,-795,0,1762455125,13250.214271969999,360.3253729499993,54149.13670584 2025-11-06,18:52:07.000,310,11076188,-795,0,1762455126,13249.890929089997,360.11389905000397,54149.22055128001 2025-11-06,18:52:08.000,310,11076173,-795,0,1762455127,13249.48001418,359.93767079999816,54149.31138384001 2025-11-06,18:52:09.000,310,11076250,-795,0,1762455128,13249.08930819999,359.75439342000027,54149.28343536 2025-11-06,18:52:10.000,310,11076232,-795,0,1762455129,13248.489776609997,359.6486564700026,54149.04587328001 2025-11-06,18:52:11.000,310,11076212,-795,0,1762455130,13248.024971219995,359.70504951000476,54148.96901496 2025-11-06,18:52:12.000,310,11076227,-795,0,1762455131,13247.418703319992,359.75439342000027,54148.89914376 2025-11-06,18:52:13.000,310,11076241,-795,0,1762455132,13246.73833601,359.78963907000434,54148.66158168 2025-11-06,18:52:14.000,310,11076208,-795,0,1762455133,13246.159013349992,359.8530812399986,54148.82927256 2025-11-06,18:52:15.000,310,11076244,-795,0,1762455134,13245.438228179999,359.9588181900035,54148.80831120001 2025-11-06,18:52:16.000,310,11076211,-795,0,1762455135,13244.737651939991,360.14914470000076,54148.97600208001 2025-11-06,18:52:17.000,310,11076231,-795,0,1762455136,13244.218956069999,360.24783251999906,54148.89215664 2025-11-06,18:52:18.000,310,11076218,-795,0,1762455137,13243.861931639993,360.44520816000295,54148.82228544 2025-11-06,18:52:19.000,310,11076231,-755,0,1762455138,13243.787832230002,360.62848554000084,54148.913118000004 2025-11-06,18:52:20.000,310,11076219,-795,0,1762455139,13243.632897099997,360.8329103100041,54148.38209688001 2025-11-06,18:52:21.000,310,11076211,-795,0,1762455140,13243.808041160002,361.08667899000284,54148.45196808001 2025-11-06,18:52:22.000,310,11076234,-795,0,1762455141,13244.104438799994,361.39684071000374,54148.431006720006 2025-11-06,18:52:23.000,310,11076222,-795,0,1762455142,13244.589453119996,361.699953299998,54148.58472336 2025-11-06,18:52:24.000,310,11076217,-795,0,1762455143,13245.027313270002,362.0594589300017,54148.48690368 2025-11-06,18:52:25.000,310,11076211,-795,0,1762455144,13245.59316330999,362.4542102100022,54148.58472336 2025-11-06,18:52:26.000,310,11076242,-795,0,1762455145,13246.145540730002,362.87715801000013,54148.66856880001 2025-11-06,18:52:27.000,310,11076213,-795,0,1762455146,13246.664236599994,363.2366636400038,54148.80132408 2025-11-06,18:52:28.000,310,11076186,-795,0,1762455147,13247.095360439991,363.6878079599992,54148.61267184 2025-11-06,18:52:29.000,310,11076201,-795,0,1762455148,13247.513011659998,364.1460014100012,54148.53581352 2025-11-06,18:52:30.000,310,11076219,-795,0,1762455149,13247.701628339993,364.49845790999825,54148.30523856001 2025-11-06,18:52:31.000,310,11076244,-795,0,1762455150,13247.93739919,365.08353570000327,54148.766388480006 2025-11-06,18:52:32.000,310,11076198,-795,0,1762455151,13247.91045394999,365.62631871000485,54148.95504072001 2025-11-06,18:52:33.000,310,11076216,-795,0,1762455152,13247.84982715999,366.1761508499985,54149.03888616 2025-11-06,18:52:34.000,310,11076272,-795,0,1762455153,13247.486066420002,366.6836882100033,54149.09478312001 2025-11-06,18:52:35.000,310,11076245,-795,0,1762455154,13247.108833059996,367.1348325299987,54148.96202784 2025-11-06,18:52:36.000,310,11076203,-795,0,1762455155,13246.866325899995,367.60007511000003,54148.73145288 2025-11-06,18:52:37.000,310,11076217,-795,0,1762455156,13246.65076397999,368.0653176900014,54148.89215664 2025-11-06,18:52:38.000,310,11076188,-795,0,1762455157,13246.260057999993,368.44597071000317,54148.87119528 2025-11-06,18:52:39.000,310,11076218,-795,0,1762455158,13245.80198892,368.6574446099985,54149.26247400001 2025-11-06,18:52:40.000,310,11076230,-795,0,1762455159,13245.168775779988,368.7702306900028,54148.87818240001 2025-11-06,18:52:41.000,310,11076235,-795,0,1762455160,13244.730915629996,368.9676063299994,54148.95504072001 2025-11-06,18:52:42.000,310,11076205,-795,0,1762455161,13244.286319169994,369.052195889999,54148.9480536 2025-11-06,18:52:43.000,310,11076215,-675,0,1762455162,13243.861931639993,369.052195889999,54148.696517280005 2025-11-06,18:52:44.000,310,11076247,-795,0,1762455163,13243.31629052999,368.9958028500041,54148.58472336 2025-11-06,18:52:45.000,310,11076218,-795,0,1762455164,13242.696550009998,368.96055720000004,54148.34716128 2025-11-06,18:52:46.000,310,11076214,-795,0,1762455165,13242.10375473,368.7349850399987,54148.17248328 2025-11-06,18:52:47.000,310,11076257,-795,0,1762455166,13241.504223139993,368.5094128800047,54148.55677488 2025-11-06,18:52:48.000,310,11076224,-795,0,1762455167,13240.70260225,368.149907250001,54148.431006720006 2025-11-06,18:52:49.000,310,11076214,-795,0,1762455168,13239.995289699997,367.7058120599977,54148.22139312 2025-11-06,18:52:50.000,310,11076220,-795,0,1762455169,13239.294713459989,367.10663601000124,54147.83011440001 2025-11-06,18:52:51.000,310,11076210,-795,0,1762455170,13238.769281280001,366.59204952000437,54147.4807584 2025-11-06,18:52:52.000,310,11076214,-795,0,1762455171,13238.35836636999,366.0633647700015,54147.354990240005 2025-11-06,18:52:53.000,310,11076191,-795,0,1762455172,13238.008078249994,365.5910730600008,54147.306080400005 2025-11-06,18:52:54.000,310,11076263,-795,0,1762455173,13237.812725260002,365.2245182999977,54147.403900080004 2025-11-06,18:52:55.000,310,11076219,-795,0,1762455174,13237.657790129997,365.18927265000093,54147.24319632 2025-11-06,18:52:56.000,310,11076193,-795,0,1762455175,13237.610635960002,365.28796046999923,54147.12441528 2025-11-06,18:52:57.000,310,11076217,-795,0,1762455176,13237.563481789992,365.64746610000293,54146.79602064001 2025-11-06,18:52:58.000,310,11076234,-795,0,1762455177,13237.563481789992,366.11975781000365,54146.59339416 2025-11-06,18:52:59.000,310,11076227,-795,0,1762455178,13237.583690719992,366.8035234199997,54146.3278836 2025-11-06,18:53:00.000,310,11076215,-795,0,1762455179,13237.435491899996,367.50138729000173,54145.915643520006 2025-11-06,18:53:01.000,310,11076226,-795,0,1762455180,13237.502854999992,368.3543320200042,54146.013463200004 2025-11-06,18:53:02.000,310,11076202,-795,0,1762455181,13237.590427030002,369.23547327000415,54146.348844960004 2025-11-06,18:53:03.000,310,11076224,-795,0,1762455182,13237.590427030002,370.07431974000065,54146.26499952 2025-11-06,18:53:04.000,310,11076264,-795,0,1762455183,13237.644317509992,370.7862818700014,54146.23705104 2025-11-06,18:53:05.000,310,11076178,-795,0,1762455184,13237.644317509992,371.42070357000193,54145.943592 2025-11-06,18:53:06.000,310,11076202,-795,0,1762455185,13237.779043709997,372.0198796199984,54145.60821024 2025-11-06,18:53:07.000,310,11076257,-795,0,1762455186,13237.954187769988,372.5415152400019,54145.71301704 2025-11-06,18:53:08.000,310,11076258,-795,0,1762455187,13237.920506219998,372.92921739000303,54145.40558376001 2025-11-06,18:53:09.000,310,11076245,-795,0,1762455188,13238.230376479994,373.3239686700035,54145.78288824 2025-11-06,18:53:10.000,310,11076239,-795,0,1762455189,13238.163013379999,373.68347429999994,54145.77590112 2025-11-06,18:53:11.000,310,11076240,-795,0,1762455190,13238.28426696,374.0711764500011,54145.943592 2025-11-06,18:53:12.000,310,11076175,-795,0,1762455191,13238.23711278999,374.40248556000006,54145.93660488001 2025-11-06,18:53:13.000,310,11076214,-795,0,1762455192,13238.169749689994,374.7408437999984,54145.9785276 2025-11-06,18:53:14.000,310,11076229,-795,0,1762455193,13238.163013379999,374.89592465999885,54145.72000416001 2025-11-06,18:53:15.000,310,11076214,-795,0,1762455194,13237.960924079998,375.1778898600023,54145.67109432001 2025-11-06,18:53:16.000,310,11076221,-795,0,1762455195,13237.805988949993,375.51624810000067,54145.72000416001 2025-11-06,18:53:17.000,310,11076210,-795,0,1762455196,13237.792516330002,375.7700167799994,54146.16019272 2025-11-06,18:53:18.000,310,11076190,-795,0,1762455197,13237.886824669993,376.0167363299988,54146.3278836 2025-11-06,18:53:19.000,310,11076182,-795,0,1762455198,13237.893560979988,376.27050501000485,54146.348844960004 2025-11-06,18:53:20.000,310,11076256,-795,0,1762455199,13237.698207989997,376.30575066000165,54146.013463200004 2025-11-06,18:53:21.000,310,11076228,-795,0,1762455200,13237.907033599993,376.5242736900036,54146.17416696001 2025-11-06,18:53:22.000,310,11076206,-795,0,1762455201,13237.886824669993,376.61591238000256,54146.02743744001 2025-11-06,18:53:23.000,310,11076215,-795,0,1762455202,13237.866615739993,376.66525628999807,54146.06936016 2025-11-06,18:53:24.000,310,11076203,-795,0,1762455203,13237.907033599993,376.46788065000146,54146.202115440006 2025-11-06,18:53:25.000,310,11076230,-795,0,1762455204,13237.792516330002,376.312799790001,54146.40474192 2025-11-06,18:53:26.000,310,11076186,-795,0,1762455205,13237.677999059997,376.04493285000353,54146.3278836 2025-11-06,18:53:27.000,310,11076200,-795,0,1762455206,13237.671262750002,375.7065746099979,54146.5724328 2025-11-06,18:53:28.000,310,11076217,-795,0,1762455207,13237.422019279991,375.2483811600032,54146.57941992001 2025-11-06,18:53:29.000,310,11076229,-795,0,1762455208,13237.15930318999,374.839531620004,54146.19512832001 2025-11-06,18:53:30.000,310,11076211,-795,0,1762455209,13236.748388279993,374.3108468700011,54145.81782384001 2025-11-06,18:53:31.000,310,11076209,-795,0,1762455210,13236.499144809997,373.95839037000405,54146.034424560006 2025-11-06,18:53:32.000,310,11076195,-795,0,1762455211,13236.270110270001,373.5424916999982,54146.251025280006 2025-11-06,18:53:33.000,310,11076250,-795,0,1762455212,13235.953503699995,373.1970843300005,54146.40474192 2025-11-06,18:53:34.000,310,11076219,-795,0,1762455213,13235.623424509999,372.81643130999873,54146.299935120005 2025-11-06,18:53:35.000,310,11076259,-795,0,1762455214,13235.232718530002,372.4780730700004,54146.202115440006 2025-11-06,18:53:36.000,310,11076194,-795,0,1762455215,13234.84874886,372.17496047999884,54146.24403816001 2025-11-06,18:53:37.000,310,11076239,-795,0,1762455216,13234.404152399999,372.0198796199984,54145.90166928 2025-11-06,18:53:38.000,310,11076200,-795,0,1762455217,13233.932610700002,371.76611093999963,54145.83179808 2025-11-06,18:53:39.000,310,11076235,-795,0,1762455218,13233.333079109994,371.6110300799992,54145.58724888 2025-11-06,18:53:40.000,310,11076251,-795,0,1762455219,13232.625766559991,371.42070357000193,54145.57327464001 2025-11-06,18:53:41.000,310,11076224,-795,0,1762455220,13232.194642719995,371.31496662000427,54145.81782384001 2025-11-06,18:53:42.000,310,11076249,-795,0,1762455221,13231.628792679992,371.1175909800004,54145.845772320004 2025-11-06,18:53:43.000,310,11076216,-795,0,1762455222,13231.06294263999,370.99070664000465,54145.60122312001 2025-11-06,18:53:44.000,310,11076224,-795,0,1762455223,13230.510565219993,370.8074292599995,54145.30776408 2025-11-06,18:53:45.000,310,11076228,-795,0,1762455224,13230.02555089999,370.6382501400003,54144.92347248 2025-11-06,18:53:46.000,310,11076253,-795,0,1762455225,13229.668526469999,370.51136580000457,54144.790717200005 2025-11-06,18:53:47.000,310,11076218,-795,0,1762455226,13229.500118719989,370.412677979999,54144.692897520006 2025-11-06,18:53:48.000,310,11076245,-795,0,1762455227,13229.533800269994,370.3915305900009,54144.87456264 2025-11-06,18:53:49.000,310,11076220,-795,0,1762455228,13229.634844919994,370.3562849400041,54144.86757552 2025-11-06,18:53:50.000,310,11076228,-795,0,1762455229,13229.857143149995,370.3915305900009,54144.48328392 2025-11-06,18:53:51.000,310,11076216,-795,0,1762455230,13230.295003300002,370.54661145000136,54144.49725816001 2025-11-06,18:53:52.000,310,11076223,-795,0,1762455231,13230.806962859999,370.79333100000076,54144.14091504001 2025-11-06,18:53:53.000,310,11076225,-795,0,1762455232,13231.22461407999,371.10349272000167,54144.16187640001 2025-11-06,18:53:54.000,310,11076245,-795,0,1762455233,13231.776991500003,371.3925070500045,54144.10597944 2025-11-06,18:53:55.000,310,11076265,-795,0,1762455234,13232.14075223999,371.8013565900037,54144.36450288 2025-11-06,18:53:56.000,310,11076228,-795,0,1762455235,13232.47083143,372.20315700000356,54144.406425600006 2025-11-06,18:53:57.000,310,11076186,-795,0,1762455236,13232.861537409997,372.59790828000405,54144.671936160004 2025-11-06,18:53:58.000,310,11076247,-795,0,1762455237,13233.144462429998,372.9715121699992,54144.81167856001 2025-11-06,18:53:59.000,310,11076178,-795,0,1762455238,13233.285924939999,373.3451160600016,54144.68591040001 2025-11-06,18:54:00.000,310,11076193,-795,0,1762455239,13233.184880289999,373.59888474000036,54144.31559304 2025-11-06,18:54:01.000,310,11076240,-795,0,1762455240,13233.27918862999,373.8878990700032,54144.53219376 2025-11-06,18:54:02.000,310,11076194,-795,0,1762455241,13233.252243389994,374.050029060003,54144.71385888001 2025-11-06,18:54:03.000,310,11076244,-795,0,1762455242,13233.178143979989,374.22625731000153,54145.2798156 2025-11-06,18:54:04.000,310,11076220,-795,0,1762455243,13233.083835639998,374.381338170002,54145.412570880006 2025-11-06,18:54:05.000,310,11076205,-795,0,1762455244,13232.942373129998,374.3108468700011,54145.44750648 2025-11-06,18:54:06.000,310,11076220,-795,0,1762455245,13232.814383240002,374.1487168800013,54145.48244208001 2025-11-06,18:54:07.000,310,11076229,-795,0,1762455246,13232.679657039997,373.95839037000405,54145.30077696 2025-11-06,18:54:08.000,310,11076172,-795,0,1762455247,13232.497776669996,373.7398673400021,54145.25885424 2025-11-06,18:54:09.000,310,11076217,-795,0,1762455248,13232.32936892,373.5142951800008,54145.27282848 2025-11-06,18:54:10.000,310,11076233,-795,0,1762455249,13232.032971279994,373.1829860700018,54145.27282848 2025-11-06,18:54:11.000,310,11076204,-795,0,1762455250,13231.830881979993,372.9644630399998,54145.42654512 2025-11-06,18:54:12.000,310,11076206,-795,0,1762455251,13231.500802789997,372.69659610000235,54145.4894292 2025-11-06,18:54:13.000,310,11076210,-795,0,1762455252,13231.157250979995,372.43577829000424,54145.62218448001 2025-11-06,18:54:14.000,310,11076230,-795,0,1762455253,13230.766544999999,372.13971483000205,54145.56628752 2025-11-06,18:54:15.000,310,11076240,-795,0,1762455254,13230.274794370001,371.89299528000265,54145.244880000006 2025-11-06,18:54:16.000,310,11076208,-795,0,1762455255,13229.675262779994,371.6039809499998,54145.02129216001 2025-11-06,18:54:17.000,310,11076178,-795,0,1762455256,13229.055522260001,371.22332792999805,54144.97936944001 2025-11-06,18:54:18.000,310,11076209,-795,0,1762455257,13228.449254359999,370.99070664000465,54145.293789840005 2025-11-06,18:54:19.000,310,11076255,-795,0,1762455258,13227.910349559992,370.63120101000095,54145.20295728 2025-11-06,18:54:20.000,310,11076192,-795,0,1762455259,13227.216509629994,370.28579364000325,54144.95142096001 2025-11-06,18:54:21.000,310,11076181,-795,0,1762455260,13226.785385789997,370.0320249600045,54144.97238232 2025-11-06,18:54:22.000,310,11076233,-795,0,1762455261,13226.43509767,369.77825627999846,54144.65796192 2025-11-06,18:54:23.000,310,11076167,-795,0,1762455262,13226.10501847999,369.5244875999997,54144.43437408 2025-11-06,18:54:24.000,310,11076209,-795,0,1762455263,13225.882720249989,369.3482593500012,54144.15488928 2025-11-06,18:54:25.000,310,11076221,-795,0,1762455264,13225.781675599988,369.08744154000306,54144.13392792 2025-11-06,18:54:26.000,310,11076185,-795,0,1762455265,13225.727785119998,369.0310485000009,54144.196812 2025-11-06,18:54:27.000,310,11076227,-795,0,1762455266,13225.835566079993,368.8830167699998,54144.16187640001 2025-11-06,18:54:28.000,310,11076256,-795,0,1762455267,13225.788411909998,368.8336728600043,54144.02912112 2025-11-06,18:54:29.000,310,11076232,-795,0,1762455268,13225.815357149993,368.71383765000064,54143.77758480001 2025-11-06,18:54:30.000,310,11076212,-795,0,1762455269,13225.734521429993,368.55170766000083,54143.183679600006 2025-11-06,18:54:31.000,310,11076183,-795,0,1762455270,13225.815357149993,368.50236374999804,54143.19066672 2025-11-06,18:54:32.000,310,11076149,-795,0,1762455271,13225.795148219993,368.44597071000317,54143.232589440006 2025-11-06,18:54:33.000,310,11076202,-795,0,1762455272,13225.808620839998,368.33318462999887,54143.379318960004 2025-11-06,18:54:34.000,310,11076215,-795,0,1762455273,13225.680630950003,368.1851528999978,54143.17669248001 2025-11-06,18:54:35.000,310,11076226,-795,0,1762455274,13225.586322609997,368.1640055099997,54143.05791144001 2025-11-06,18:54:36.000,310,11076215,-795,0,1762455275,13225.512223199992,368.13580899000226,54142.876246320004 2025-11-06,18:54:37.000,310,11076246,-795,0,1762455276,13225.552641059992,368.1428581200016,54142.6945812 2025-11-06,18:54:38.000,310,11076233,-795,0,1762455277,13225.552641059992,368.1428581200016,54142.5897744 2025-11-06,18:54:39.000,310,11076220,-795,0,1762455278,13225.599795230002,368.15695638000034,54142.450032 2025-11-06,18:54:40.000,310,11076204,-795,0,1762455279,13225.478541650002,368.25564419999864,54142.07272752 2025-11-06,18:54:41.000,310,11076223,-795,0,1762455280,13225.599795230002,368.5376094000021,54142.45701912 2025-11-06,18:54:42.000,310,11076214,-795,0,1762455281,13225.518959510002,368.8548202500024,54142.41509640001 2025-11-06,18:54:43.000,310,11076252,-795,0,1762455282,13225.566113679997,369.1015398000018,54142.33125096 2025-11-06,18:54:44.000,310,11076215,-795,0,1762455283,13225.532432129992,369.5385858599984,54142.33125096 2025-11-06,18:54:45.000,310,11076229,-795,0,1762455284,13225.552641059992,369.86284583999804,54141.8561268 2025-11-06,18:54:46.000,310,11076223,-795,0,1762455285,13225.572849989992,370.17300755999895,54141.73035864 2025-11-06,18:54:47.000,310,11076220,-795,0,1762455286,13225.673894639993,370.50431666999793,54141.80721696 2025-11-06,18:54:48.000,310,11076177,-795,0,1762455287,13225.707576189998,370.7087414400012,54141.96792072 2025-11-06,18:54:49.000,310,11076233,-795,0,1762455288,13225.855775009994,370.8356257800042,54141.821191200004 2025-11-06,18:54:50.000,310,11076240,-795,0,1762455289,13225.896192869994,370.92726447000314,54141.450873839996 2025-11-06,18:54:51.000,310,11076217,-795,0,1762455290,13226.17238158,371.1175909800004,54141.51375792 2025-11-06,18:54:52.000,310,11076196,-795,0,1762455291,13226.4553066,371.1951314100006,54141.19933752 2025-11-06,18:54:53.000,310,11076216,-795,0,1762455292,13226.920111990003,371.20218054,54141.150427680004 2025-11-06,18:54:54.000,310,11076255,-795,0,1762455293,13227.32429058999,371.2303770600047,54141.02465952001 2025-11-06,18:54:55.000,310,11076243,-795,0,1762455294,13227.789095979992,371.2585735800021,54140.80107168 2025-11-06,18:54:56.000,310,11076234,-795,0,1762455295,13228.233692439993,371.329064880003,54141.21331176001 2025-11-06,18:54:57.000,310,11076253,-795,0,1762455296,13228.6109258,371.3431631400017,54141.03164664 2025-11-06,18:54:58.000,310,11076224,-795,0,1762455297,13228.954477610001,371.5052931300015,54140.91985272 2025-11-06,18:54:59.000,310,11076265,-795,0,1762455298,13229.479909789989,371.8013565900037,54140.933826960005 2025-11-06,18:55:00.000,310,11076239,-795,0,1762455299,13229.655053849994,371.8859461500033,54140.54254824001 2025-11-06,18:55:01.000,310,11076226,-795,0,1762455300,13230.018814589996,371.9211918000001,54140.60543232 2025-11-06,18:55:02.000,310,11076251,-795,0,1762455301,13230.483619979997,372.02692874999775,54140.68927776001 2025-11-06,18:55:03.000,310,11076192,-795,0,1762455302,13230.847380719999,372.0692235300012,54140.82902016001 2025-11-06,18:55:04.000,310,11076129,-795,0,1762455303,13231.12356942999,372.0339778800044,54140.947801199996 2025-11-06,18:55:05.000,310,11076219,-795,0,1762455304,13231.527748029992,371.9634865800035,54140.78709744001 2025-11-06,18:55:06.000,310,11076229,-795,0,1762455305,13231.992553419994,372.02692874999775,54140.80805880001 2025-11-06,18:55:07.000,310,11076213,-795,0,1762455306,13232.605557629991,372.15381309000077,54140.8429944 2025-11-06,18:55:08.000,310,11076222,-795,0,1762455307,13233.144462429998,372.25250090999907,54140.598445200005 2025-11-06,18:55:09.000,310,11076212,-795,0,1762455308,13233.555377339995,372.3723361200027,54140.58447096 2025-11-06,18:55:10.000,310,11076239,-795,0,1762455309,13233.636213059995,372.32299220999994,54140.45171568001 2025-11-06,18:55:11.000,310,11076237,-795,0,1762455310,13233.764202949991,372.23840265000035,54140.92683984001 2025-11-06,18:55:12.000,310,11076203,-795,0,1762455311,13233.656421989996,372.0339778800044,54140.99671104001 2025-11-06,18:55:13.000,310,11076270,-795,0,1762455312,13233.413914829995,371.7379144200022,54140.95478832001 2025-11-06,18:55:14.000,310,11076224,-795,0,1762455313,13233.070363019993,371.3008683599983,54140.884917120005 2025-11-06,18:55:15.000,310,11076258,-795,0,1762455314,13232.645975489992,370.7721836100027,54140.42376720001 2025-11-06,18:55:16.000,310,11076234,-795,0,1762455315,13232.26874213,370.1800566899983,54140.28402480001 2025-11-06,18:55:17.000,310,11076216,-795,0,1762455316,13232.10033437999,369.5738315100025,54140.2490892 2025-11-06,18:55:18.000,310,11076217,-795,0,1762455317,13231.918454009989,368.8548202500024,54140.20716648001 2025-11-06,18:55:19.000,310,11076208,-795,0,1762455318,13231.797200429988,368.23449681000056,54140.20017936 2025-11-06,18:55:20.000,310,11076248,-795,0,1762455319,13231.635528990002,367.5507312000045,54139.759990800005 2025-11-06,18:55:21.000,310,11076269,-795,0,1762455320,13231.864563529998,367.02204645000165,54139.6901196 2025-11-06,18:55:22.000,310,11076190,-795,0,1762455321,13231.999289729989,366.41582126999856,54139.65518400001 2025-11-06,18:55:23.000,310,11076198,-795,0,1762455322,13232.14075223999,365.9153330400004,54139.18704696 2025-11-06,18:55:24.000,310,11076207,-795,0,1762455323,13232.174433789995,365.53468001999863,54138.991407600006 2025-11-06,18:55:25.000,310,11076203,-795,0,1762455324,13232.41020464,365.2950095999986,54139.08224016001 2025-11-06,18:55:26.000,310,11076193,-795,0,1762455325,13232.645975489992,365.11878135000006,54139.45954464 2025-11-06,18:55:27.000,310,11076232,-795,0,1762455326,13232.760492759997,365.02009353000176,54139.39666056001 2025-11-06,18:55:28.000,310,11076176,-795,0,1762455327,13232.794174310002,364.94255310000153,54139.19403408 2025-11-06,18:55:29.000,310,11076223,-795,0,1762455328,13232.922164199997,364.9002583199981,54139.24993104001 2025-11-06,18:55:30.000,310,11076235,-795,0,1762455329,13233.157935049989,365.0130444000024,54138.8866008 2025-11-06,18:55:31.000,310,11076244,-795,0,1762455330,13233.38023327999,365.28796046999923,54138.99839472 2025-11-06,18:55:32.000,310,11076242,-795,0,1762455331,13233.333079109994,365.2809113399999,54138.94948488 2025-11-06,18:55:33.000,310,11076228,-795,0,1762455332,13233.494750549995,365.15402700000413,54139.208008320005 2025-11-06,18:55:34.000,310,11076192,-795,0,1762455333,13233.56884996,364.9777987499983,54139.543390080005 2025-11-06,18:55:35.000,310,11076259,-795,0,1762455334,13233.64968568,364.8297670200045,54139.494480240006 2025-11-06,18:55:36.000,310,11076162,-795,0,1762455335,13233.717048779996,364.6041948600032,54139.18005984001 2025-11-06,18:55:37.000,310,11076192,-795,0,1762455336,13234.006710109992,364.3715735700025,54139.29185376 2025-11-06,18:55:38.000,310,11076193,-795,0,1762455337,13234.323316679998,364.0966574999984,54138.92852352 2025-11-06,18:55:39.000,310,11076234,-795,0,1762455338,13234.78812207,363.94157663999795,54138.921536400005 2025-11-06,18:55:40.000,310,11076246,-795,0,1762455339,13235.104728639992,363.6666605700011,54138.5721804 2025-11-06,18:55:41.000,310,11076232,-795,0,1762455340,13235.569534029994,363.47633406000386,54138.89358792001 2025-11-06,18:55:42.000,310,11076251,-795,0,1762455341,13236.209483480001,363.1943688600004,54139.13115000001 2025-11-06,18:55:43.000,310,11076236,-795,0,1762455342,13236.775333519989,363.01814061000186,54139.10320152001 2025-11-06,18:55:44.000,310,11076186,-795,0,1762455343,13237.21992997999,362.87715801000013,54139.00538184 2025-11-06,18:55:45.000,310,11076203,-795,0,1762455344,13237.651053820002,362.6656841100048,54138.91454928001 2025-11-06,18:55:46.000,310,11076255,-795,0,1762455345,13238.102386589999,362.44716108000284,54138.77480688001 2025-11-06,18:55:47.000,310,11076244,-795,0,1762455346,13238.56719198,362.36257152000326,54138.98442048001 2025-11-06,18:55:48.000,310,11076231,-795,0,1762455347,13238.910743790002,362.1933924000041,54139.06826592 2025-11-06,18:55:49.000,310,11076191,-795,0,1762455348,13239.106096779993,361.91847633,54139.36871208001 2025-11-06,18:55:50.000,310,11076216,-795,0,1762455349,13239.220614049998,361.4391354899999,54139.27089240001 2025-11-06,18:55:51.000,310,11076200,-795,0,1762455350,13239.389021799994,360.97389290999854,54139.43858328001 2025-11-06,18:55:52.000,310,11076182,-795,0,1762455351,13239.550693239995,360.4875029399991,54139.52242872 2025-11-06,18:55:53.000,310,11076270,-795,0,1762455352,13239.793200399996,360.07160427000053,54139.305828000004 2025-11-06,18:55:54.000,310,11076211,-795,0,1762455353,13240.130015900002,359.61341081999853,54139.326789360006 2025-11-06,18:55:55.000,310,11076227,-795,0,1762455354,13240.513985569989,359.2609543200015,54139.1660856 2025-11-06,18:55:56.000,310,11076247,-795,0,1762455355,13240.891218929995,358.8309573900042,54139.29185376 2025-11-06,18:55:57.000,310,11076195,-795,0,1762455356,13241.484014209993,358.5842378400048,54139.70409384001 2025-11-06,18:55:58.000,310,11076213,-795,0,1762455357,13242.02291901,358.2881743800026,54139.662171120006 2025-11-06,18:55:59.000,310,11076228,-795,0,1762455358,13242.548351190002,357.92161961999955,54139.808900640004 2025-11-06,18:56:00.000,310,11076221,-795,0,1762455359,13242.905375619994,357.44932790999883,54139.375699200005 2025-11-06,18:56:01.000,310,11076243,-795,0,1762455360,13243.592479239996,357.174411840002,54139.45255752 2025-11-06,18:56:02.000,310,11076216,-795,0,1762455361,13244.131384039989,356.8008079499996,54139.52242872 2025-11-06,18:56:03.000,310,11076211,-795,0,1762455362,13244.468199539995,356.47654796999996,54139.759990800005 2025-11-06,18:56:04.000,310,11076207,-795,0,1762455363,13244.51535370999,356.1875336400044,54140.165243760006 2025-11-06,18:56:05.000,310,11076210,-795,0,1762455364,13244.4412543,355.8985193100016,54140.2490892 2025-11-06,18:56:06.000,310,11076237,-795,0,1762455365,13244.21221975999,355.4967189000017,54140.25607632001 2025-11-06,18:56:07.000,310,11076217,-795,0,1762455366,13243.902349499993,355.1583606600034,54140.68229064 2025-11-06,18:56:08.000,310,11076172,-795,0,1762455367,13243.26240005,354.8411498100031,54140.34690888 2025-11-06,18:56:09.000,310,11076184,-795,0,1762455368,13242.770649419988,354.7777076400016,54140.528574 2025-11-06,18:56:10.000,310,11076272,-795,0,1762455369,13242.14417259,354.68606895000266,54140.479664160004 2025-11-06,18:56:11.000,310,11076223,-795,0,1762455370,13241.632213029989,354.65787242999795,54140.69626488 2025-11-06,18:56:12.000,310,11076219,-795,0,1762455371,13241.133726089996,354.67197069000395,54141.052608000005 2025-11-06,18:56:13.000,310,11076202,-795,0,1762455372,13240.83732844999,354.7001672100014,54141.30414432 2025-11-06,18:56:14.000,310,11076235,-795,0,1762455373,13240.628502839994,354.77065851000225,54141.436899600005 2025-11-06,18:56:15.000,310,11076241,-795,0,1762455374,13240.419677229998,354.91869024000334,54141.59061624 2025-11-06,18:56:16.000,310,11076179,-795,0,1762455375,13240.177170069997,355.0878693600025,54141.27619584 2025-11-06,18:56:17.000,310,11076230,-795,0,1762455376,13239.907717670001,355.26409761000104,54141.13645344 2025-11-06,18:56:18.000,310,11076177,-795,0,1762455377,13239.73930991999,355.3698345599987,54141.29017008001 2025-11-06,18:56:19.000,310,11076241,-795,0,1762455378,13239.53722061999,355.34868717000063,54141.66048744 2025-11-06,18:56:20.000,310,11076212,-795,0,1762455379,13239.166723569993,355.1583606600034,54141.54869352001 2025-11-06,18:56:21.000,310,11076230,-795,0,1762455380,13238.998315819998,355.06672197000444,54141.80022984 2025-11-06,18:56:22.000,310,11076196,-795,0,1762455381,13238.829908070002,354.897542849998,54141.939972240005 2025-11-06,18:56:23.000,310,11076196,-795,0,1762455382,13238.573928289996,354.54508635000093,54142.01683056 2025-11-06,18:56:24.000,310,11076170,-795,0,1762455383,13238.26405803,354.1785315899979,54141.63952608 2025-11-06,18:56:25.000,310,11076250,-795,0,1762455384,13238.230376479994,353.81902596000145,54141.401964 2025-11-06,18:56:26.000,310,11076234,-795,0,1762455385,13238.041759799999,353.4172255500016,54141.34606704 2025-11-06,18:56:27.000,310,11076223,-795,0,1762455386,13238.048496109994,353.0718181800039,54141.81420408001 2025-11-06,18:56:28.000,310,11076255,-795,0,1762455387,13238.055232419989,352.68411603000277,54141.82817832 2025-11-06,18:56:29.000,310,11076236,-795,0,1762455388,13238.021550869998,352.2823156200029,54141.56965488 2025-11-06,18:56:30.000,310,11076203,-795,0,1762455389,13238.021550869998,351.85231868999836,54141.51375792 2025-11-06,18:56:31.000,310,11076199,-795,0,1762455390,13238.18322231,351.5985500099996,54141.32510568 2025-11-06,18:56:32.000,310,11076162,-795,0,1762455391,13238.36510268,351.26019177000126,54141.27619584 2025-11-06,18:56:33.000,310,11076240,-795,0,1762455392,13238.54698305,351.0064230900025,54141.20632464 2025-11-06,18:56:34.000,310,11076208,-795,0,1762455393,13238.654764009996,350.6821631100029,54141.05959512 2025-11-06,18:56:35.000,310,11076236,-795,0,1762455394,13238.890534860002,350.44249269000284,54141.339079920006 2025-11-06,18:56:36.000,310,11076216,-795,0,1762455395,13239.065678919993,350.0688888000004,54141.283182959996 2025-11-06,18:56:37.000,310,11076228,-795,0,1762455396,13239.240822979998,349.709383170004,54141.26222160001 2025-11-06,18:56:38.000,310,11076216,-795,0,1762455397,13239.523748,349.3710249299984,54141.401964 2025-11-06,18:56:39.000,310,11076230,-795,0,1762455398,13239.651737889995,349.04676494999876,54140.94081408 2025-11-06,18:56:40.000,310,11076203,-795,0,1762455399,13239.631528959995,348.70135758000106,54140.72421336 2025-11-06,18:56:41.000,310,11076189,-795,0,1762455400,13239.732573609996,348.5815223700047,54140.96177544 2025-11-06,18:56:42.000,310,11076192,-795,0,1762455401,13239.813409329996,348.41234324999823,54141.18536328 2025-11-06,18:56:43.000,310,11076238,-795,0,1762455402,13239.874036119996,348.41234324999823,54141.4718352 2025-11-06,18:56:44.000,310,11076246,-795,0,1762455403,13239.65847419999,348.41234324999823,54141.618564719996 2025-11-06,18:56:45.000,310,11076232,-795,0,1762455404,13239.193668809989,348.3629993400027,54141.59760336001 2025-11-06,18:56:46.000,310,11076231,-795,0,1762455405,13238.56719198,348.348901080004,54141.57664200001 2025-11-06,18:56:47.000,310,11076199,-795,0,1762455406,13237.785780019993,348.3207045599993,54141.34606704 2025-11-06,18:56:48.000,310,11076246,-795,0,1762455407,13236.876378169989,348.3982449899995,54141.66048744 2025-11-06,18:56:49.000,310,11076260,-795,0,1762455408,13235.86593167,348.461687160001,54141.6115776 2025-11-06,18:56:50.000,310,11076236,-795,0,1762455409,13234.66686849,348.4334906400036,54141.83516544001 2025-11-06,18:56:51.000,310,11076207,-795,0,1762455410,13233.616004129995,348.3841467300008,54141.93298512001 2025-11-06,18:56:52.000,310,11076224,-795,0,1762455411,13232.565139769991,348.29250804000185,54141.95394648 2025-11-06,18:56:53.000,310,11076204,-795,0,1762455412,13231.729837329993,348.27840978000313,54142.12862448001 2025-11-06,18:56:54.000,310,11076200,-795,0,1762455413,13230.92821644,348.2502132599984,54141.93298512001 2025-11-06,18:56:55.000,310,11076217,-795,0,1762455414,13230.369102709992,348.222016740001,54141.772281360005 2025-11-06,18:56:56.000,310,11076212,-795,0,1762455415,13229.87061577,348.24316412999906,54141.69542304001 2025-11-06,18:56:57.000,310,11076192,-795,0,1762455416,13229.513591339994,348.35595021000336,54141.44388672 2025-11-06,18:56:58.000,310,11076160,-795,0,1762455417,13229.311502039993,348.5251293300025,54141.82817832 2025-11-06,18:56:59.000,310,11076208,-795,0,1762455418,13229.291293109993,348.8141436599981,54141.95394648 2025-11-06,18:57:00.000,310,11076226,-795,0,1762455419,13228.880378199996,349.0256175600007,54141.66747456001 2025-11-06,18:57:01.000,310,11076203,-795,0,1762455420,13228.637871039995,349.2370914600033,54141.8561268 2025-11-06,18:57:02.000,310,11076238,-795,0,1762455421,13228.395363879994,349.49086014000204,54141.674461680006 2025-11-06,18:57:03.000,310,11076202,-795,0,1762455422,13228.045075759997,349.78692360000423,54141.6115776 2025-11-06,18:57:04.000,310,11076174,-795,0,1762455423,13227.479225719995,349.9279061999987,54141.59061624 2025-11-06,18:57:05.000,310,11076181,-795,0,1762455424,13226.846012579997,350.0195448900049,54141.59061624 2025-11-06,18:57:06.000,310,11076193,-795,0,1762455425,13226.16564526999,350.04774141000235,54141.54869352001 2025-11-06,18:57:07.000,310,11076234,-795,0,1762455426,13225.390969619992,349.91380793999997,54141.506770800006 2025-11-06,18:57:08.000,310,11076204,-795,0,1762455427,13224.82511957999,349.709383170004,54141.45786096001 2025-11-06,18:57:09.000,310,11076207,-795,0,1762455428,13224.239060610002,349.5190566599995,54141.16440192001 2025-11-06,18:57:10.000,310,11076264,-795,0,1762455429,13223.902245109995,349.35692666999967,54140.74517472 2025-11-06,18:57:11.000,310,11076216,-795,0,1762455430,13223.70689211999,349.3005336300048,54140.69626488 2025-11-06,18:57:12.000,310,11076252,-795,0,1762455431,13223.74730997999,349.4344670999999,54140.64036792001 2025-11-06,18:57:13.000,310,11076191,-795,0,1762455432,13223.922454039996,349.65299013000185,54140.766136080005 2025-11-06,18:57:14.000,310,11076219,-795,0,1762455433,13224.252533229992,349.8785622900032,54140.68927776001 2025-11-06,18:57:15.000,310,11076237,-795,0,1762455434,13224.596085039993,350.09708531999786,54140.50761264 2025-11-06,18:57:16.000,310,11076230,-795,0,1762455435,13224.919427919995,350.3367557399979,54140.50761264 2025-11-06,18:57:17.000,310,11076253,-795,0,1762455436,13225.27645235,350.6469174599988,54140.40979296 2025-11-06,18:57:18.000,310,11076195,-795,0,1762455437,13225.518959510002,350.85134223000205,54140.311973280004 2025-11-06,18:57:19.000,310,11076217,-795,0,1762455438,13225.586322609997,350.86544049000076,54140.17223088 2025-11-06,18:57:20.000,310,11076237,-795,0,1762455439,13225.417914860001,350.76675267000246,54139.87178472001 2025-11-06,18:57:21.000,310,11076233,-795,0,1762455440,13225.229298179991,350.65396658999816,54140.23511496001 2025-11-06,18:57:22.000,310,11076228,-795,0,1762455441,13224.95310947,350.4283944300041,54140.18620512001 2025-11-06,18:57:23.000,310,11076212,-795,0,1762455442,13224.629766589998,350.20987140000216,54140.23511496001 2025-11-06,18:57:24.000,310,11076240,-795,0,1762455443,13224.272742159992,350.02659402000427,54140.165243760006 2025-11-06,18:57:25.000,310,11076234,-795,0,1762455444,13223.902245109995,349.8926605500019,54139.68313248001 2025-11-06,18:57:26.000,310,11076216,-795,0,1762455445,13223.538484369994,349.9702009800021,54139.56435144001 2025-11-06,18:57:27.000,310,11076225,-795,0,1762455446,13223.087151599997,350.2239696600009,54139.45954464 2025-11-06,18:57:28.000,310,11076278,-795,0,1762455447,13222.864853369996,350.59052442000393,54139.78793928 2025-11-06,18:57:29.000,310,11076240,-795,0,1762455448,13222.501092629995,351.06281613000465,54139.84383624 2025-11-06,18:57:30.000,310,11076243,-795,0,1762455449,13222.002605690002,351.5985500099996,54139.66915824 2025-11-06,18:57:31.000,310,11076223,-795,0,1762455450,13221.564745539996,352.19772606000333,54139.81588776 2025-11-06,18:57:32.000,310,11076225,-795,0,1762455451,13220.924796089988,352.78985298000043,54139.83684912 2025-11-06,18:57:33.000,310,11076227,-795,0,1762455452,13220.305055569996,353.29739033999795,54139.759990800005 2025-11-06,18:57:34.000,310,11076279,-795,0,1762455453,13219.429335269997,353.5864046700008,54139.808900640004 2025-11-06,18:57:35.000,310,11076232,-795,0,1762455454,13218.479515559993,353.65689597000164,54139.7949264 2025-11-06,18:57:36.000,310,11076169,-795,0,1762455455,13217.401705959994,353.65689597000164,54139.92069456001 2025-11-06,18:57:37.000,310,11076162,-795,0,1762455456,13216.51924935,353.3185377300033,54139.89973320001 2025-11-06,18:57:38.000,310,11076236,-795,0,1762455457,13215.562693330001,352.86739341000066,54139.84383624 2025-11-06,18:57:39.000,310,11076223,-795,0,1762455458,13214.707181960002,352.3246103999991,54139.7250552 2025-11-06,18:57:40.000,310,11076226,-795,0,1762455459,13213.87187951999,351.6831395699992,54139.22896968001 2025-11-06,18:57:41.000,310,11076256,-795,0,1762455460,13213.454228299997,351.1544548200036,54138.92852352 2025-11-06,18:57:42.000,310,11076214,-795,0,1762455461,13213.225193760001,350.4988857299977,54138.802755360004 2025-11-06,18:57:43.000,310,11076237,-795,0,1762455462,13213.191512209996,349.85036576999846,54138.5023092 2025-11-06,18:57:44.000,310,11076183,-795,0,1762455463,13213.353183649997,349.4626636200046,54138.537244800005 2025-11-06,18:57:45.000,310,11076231,-795,0,1762455464,13213.683262839993,349.1384036399977,54138.152953200006 2025-11-06,18:57:46.000,310,11076190,-795,0,1762455465,13214.329948599996,349.08201060000283,54137.99224944 2025-11-06,18:57:47.000,310,11076273,-795,0,1762455466,13215.07094269999,349.1172562499996,54137.90840400001 2025-11-06,18:57:48.000,310,11076205,-795,0,1762455467,13215.872563589997,349.27938623999944,54137.44725408 2025-11-06,18:57:49.000,310,11076239,-795,0,1762455468,13216.667448169996,349.60364621999906,54137.13283368 2025-11-06,18:57:50.000,310,11076219,-795,0,1762455469,13217.448860129989,350.0759379299998,54137.01405264 2025-11-06,18:57:51.000,310,11076218,-795,0,1762455470,13218.331316739997,350.6469174599988,54137.4193056 2025-11-06,18:57:52.000,310,11076203,-795,0,1762455471,13218.9780025,351.27429003,54137.58699648 2025-11-06,18:57:53.000,310,11076215,-795,0,1762455472,13219.361972170002,351.88051521000307,54137.60795784 2025-11-06,18:57:54.000,310,11076246,-795,0,1762455473,13219.557325159993,352.430347350004,54137.51013816 2025-11-06,18:57:55.000,310,11076206,-795,0,1762455474,13219.604479330003,352.9731303599983,54137.57302224001 2025-11-06,18:57:56.000,310,11076222,-795,0,1762455475,13219.685315049988,353.3396851200014,54137.35642152001 2025-11-06,18:57:57.000,310,11076231,-795,0,1762455476,13219.799832319994,353.67099423000036,54137.53808664 2025-11-06,18:57:58.000,310,11076218,-795,0,1762455477,13219.799832319994,353.9106646500004,54137.54507376 2025-11-06,18:57:59.000,310,11076230,-795,0,1762455478,13219.772887079998,354.1573841999998,54137.92237824 2025-11-06,18:58:00.000,310,11076126,-795,0,1762455479,13219.786359699989,354.2208263700013,54137.60795784 2025-11-06,18:58:01.000,310,11076235,-795,0,1762455480,13219.934558519999,354.3336124499983,54137.88045552 2025-11-06,18:58:02.000,310,11076174,-795,0,1762455481,13220.11643889,354.5027915700048,54137.9433396 2025-11-06,18:58:03.000,310,11076247,-795,0,1762455482,13220.352209739991,354.8129532899984,54137.8734684 2025-11-06,18:58:04.000,310,11076217,-795,0,1762455483,13220.621662140002,355.3839328200047,54137.85250704 2025-11-06,18:58:05.000,310,11076209,-795,0,1762455484,13220.931532399998,355.7504875800005,54137.85949416001 2025-11-06,18:58:06.000,310,11076233,-795,0,1762455485,13221.36939254999,356.00425625999924,54137.95032672 2025-11-06,18:58:07.000,310,11076248,-795,0,1762455486,13221.968924139997,356.3073688500008,54138.50929632001 2025-11-06,18:58:08.000,310,11076096,-795,0,1762455487,13222.312475949999,356.5329410100021,54138.586154640005 2025-11-06,18:58:09.000,310,11076246,-795,0,1762455488,13222.59540097,356.72326751999935,54138.59314176 2025-11-06,18:58:10.000,310,11076243,-795,0,1762455489,13222.790753959991,356.8642501200011,54138.537244800005 2025-11-06,18:58:11.000,310,11076254,-795,0,1762455490,13222.979370640001,357.0052327200028,54138.43942512001 2025-11-06,18:58:12.000,310,11076249,-795,0,1762455491,13223.134305769992,357.09687141000177,54138.6420516 2025-11-06,18:58:13.000,310,11076242,-795,0,1762455492,13223.134305769992,357.18146097000135,54138.68397432 2025-11-06,18:58:14.000,310,11076259,-795,0,1762455493,13222.945689089996,357.31539444000373,54138.94948488 2025-11-06,18:58:15.000,310,11076231,-795,0,1762455494,13222.723390859996,357.34359096000117,54138.90756216 2025-11-06,18:58:16.000,310,11076197,-795,0,1762455495,13222.49435632,357.32949270000245,54139.01935608 2025-11-06,18:58:17.000,310,11076191,-795,0,1762455496,13222.164277129988,357.287197919999,54138.94948488 2025-11-06,18:58:18.000,310,11076184,-795,0,1762455497,13221.867879489997,357.30129617999773,54138.94948488 2025-11-06,18:58:19.000,310,11076221,-795,0,1762455498,13221.59842709,357.2378540100035,54138.5721804 2025-11-06,18:58:20.000,310,11076231,-795,0,1762455499,13221.22793003999,357.3999840000033,54138.55121904 2025-11-06,18:58:21.000,310,11076194,-795,0,1762455500,13220.951741329998,357.32949270000245,54138.72589704001 2025-11-06,18:58:22.000,310,11076217,-795,0,1762455501,13220.635134759992,357.0263801100009,54139.0962144 2025-11-06,18:58:23.000,310,11076224,-795,0,1762455502,13220.33873712,356.4554005800019,54139.06127880001 2025-11-06,18:58:24.000,310,11076160,-755,0,1762455503,13220.0558121,355.7786840999979,54138.94249776001 2025-11-06,18:58:25.000,310,11076199,-795,0,1762455504,13219.873931729999,354.9257393700027,54138.704935680005 2025-11-06,18:58:26.000,310,11076157,-795,0,1762455505,13219.880668039994,353.98115595000127,54138.24378576001 2025-11-06,18:58:27.000,310,11076143,-795,0,1762455506,13219.97497638,353.05067078999855,54138.131991840004 2025-11-06,18:58:28.000,310,11076229,-795,0,1762455507,13220.244428779995,352.176578669998,54137.985262320006 2025-11-06,18:58:29.000,310,11076237,-795,0,1762455508,13220.803542510002,351.3870761100043,54138.27173424001 2025-11-06,18:58:30.000,310,11076203,-795,0,1762455509,13221.22793003999,350.61872094000137,54138.07609488001 2025-11-06,18:58:31.000,310,11076221,-795,0,1762455510,13222.002605690002,350.2239696600009,54138.131991840004 2025-11-06,18:58:32.000,310,11076153,-795,0,1762455511,13222.68970930999,349.94905359000404,54138.13897896 2025-11-06,18:58:33.000,310,11076234,-795,0,1762455512,13223.423967099989,349.822169250001,54138.02718504001 2025-11-06,18:58:34.000,310,11076209,-795,0,1762455513,13223.94939927999,349.85036576999846,54137.77564872 2025-11-06,18:58:35.000,310,11076203,-795,0,1762455514,13224.232324299992,350.06183967000106,54137.698790400005 2025-11-06,18:58:36.000,310,11076216,-795,0,1762455515,13224.326632639997,350.35790313000325,54137.76866160001 2025-11-06,18:58:37.000,310,11076215,-795,0,1762455516,13224.521985629988,350.72445788999903,54138.27872136 2025-11-06,18:58:38.000,310,11076219,-795,0,1762455517,13224.272742159992,350.95003005000035,54138.23679864 2025-11-06,18:58:39.000,310,11076226,-795,0,1762455518,13224.070652859991,351.1544548200036,54138.51628344 2025-11-06,18:58:40.000,310,11076207,-795,0,1762455519,13223.511539129999,351.29543741999805,54138.27173424001 2025-11-06,18:58:41.000,310,11076239,-795,0,1762455520,13223.248823039998,351.40822350000235,54138.24378576001 2025-11-06,18:58:42.000,310,11076192,-795,0,1762455521,13222.77728134,351.45756740999786,54138.10404336001 2025-11-06,18:58:43.000,310,11076224,-795,0,1762455522,13222.56845572999,351.4857639300026,54138.320644080006 2025-11-06,18:58:44.000,310,11076220,-755,0,1762455523,13222.319212259994,351.51396045,54138.67698720001 2025-11-06,18:58:45.000,310,11076224,-795,0,1762455524,13222.137331889993,351.5351078399981,54138.94249776001 2025-11-06,18:58:46.000,310,11076218,-795,0,1762455525,13221.915033659992,351.5351078399981,54138.97743336 2025-11-06,18:58:47.000,310,11076222,-795,0,1762455526,13221.760098530001,351.6478939200024,54138.8516652 2025-11-06,18:58:48.000,310,11076195,-795,0,1762455527,13221.679262810001,351.845269559999,54139.0263432 2025-11-06,18:58:49.000,310,11076234,-795,0,1762455528,13221.632108639991,352.0567434600016,54138.802755360004 2025-11-06,18:58:50.000,310,11076194,-795,0,1762455529,13221.49064612999,352.39510169999994,54138.60012888001 2025-11-06,18:58:51.000,310,11076221,-795,0,1762455530,13221.5378003,352.7757547200017,54138.84467808001 2025-11-06,18:58:52.000,310,11076198,-795,0,1762455531,13221.36939254999,353.22689904000435,54139.21499544 2025-11-06,18:58:53.000,310,11076197,-795,0,1762455532,13221.302029449995,353.6780433599997,54139.480506 2025-11-06,18:58:54.000,310,11076226,-795,0,1762455533,13221.052785979999,354.1996789800032,54139.59928704 2025-11-06,18:58:55.000,310,11076241,-795,0,1762455534,13220.796806199993,354.6649215600046,54139.71806808 2025-11-06,18:58:56.000,310,11076174,-795,0,1762455535,13220.453254389991,355.0385254499997,54139.31281512 2025-11-06,18:58:57.000,310,11076190,-795,0,1762455536,13220.13664782,355.41212934000214,54139.424609040005 2025-11-06,18:58:58.000,310,11076218,-795,0,1762455537,13219.813304939998,355.77163496999856,54139.61326128001 2025-11-06,18:58:59.000,310,11076236,-795,0,1762455538,13219.361972170002,356.0747475600001,54139.711080960005 2025-11-06,18:59:00.000,310,11076238,-795,0,1762455539,13218.762440579994,356.27917233000335,54139.73204232001 2025-11-06,18:59:01.000,310,11076218,-795,0,1762455540,13218.445834009988,356.42720406000444,54140.03947560001 2025-11-06,18:59:02.000,310,11076208,-795,0,1762455541,13218.041655410001,356.4483514500025,54140.15126952 2025-11-06,18:59:03.000,310,11076194,-795,0,1762455542,13217.725048839995,356.4483514500025,54140.11633392001 2025-11-06,18:59:04.000,310,11076199,-795,0,1762455543,13217.502750609994,356.3214671099995,54139.65518400001 2025-11-06,18:59:05.000,310,11076215,-795,0,1762455544,13217.300661309993,356.19458277000376,54139.70409384001 2025-11-06,18:59:06.000,310,11076237,-795,0,1762455545,13217.058154149992,355.9760597400018,54139.53640296001 2025-11-06,18:59:07.000,310,11076207,-795,0,1762455546,13216.883010090001,355.7645858399992,54139.70409384001 2025-11-06,18:59:08.000,310,11076204,-795,0,1762455547,13216.748283889996,355.59540672,54139.878771840005 2025-11-06,18:59:09.000,310,11076226,-795,0,1762455548,13216.57313982999,355.4544241199983,54139.773965039996 2025-11-06,18:59:10.000,310,11076212,-795,0,1762455549,13216.115070749998,355.24295022000297,54139.45954464 2025-11-06,18:59:11.000,310,11076257,-795,0,1762455550,13215.912981449997,355.05262370999844,54139.424609040005 2025-11-06,18:59:12.000,310,11076192,-795,0,1762455551,13215.515539159991,354.85524807000184,54139.31980224001 2025-11-06,18:59:13.000,310,11076247,-795,0,1762455552,13215.05073376999,354.7001672100014,54139.2359568 2025-11-06,18:59:14.000,310,11076220,-795,0,1762455553,13214.518565279992,354.70721634000074,54139.138137120004 2025-11-06,18:59:15.000,310,11076225,-795,0,1762455554,13213.95271523999,354.7424619900048,54139.26390528 2025-11-06,18:59:16.000,310,11076218,-795,0,1762455555,13213.501382469993,354.85524807000184,54139.208008320005 2025-11-06,18:59:17.000,310,11076234,-795,0,1762455556,13213.164566970001,354.9257393700027,54139.35473784 2025-11-06,18:59:18.000,310,11076236,-795,0,1762455557,13212.75365205999,354.9045919800046,54139.27089240001 2025-11-06,18:59:19.000,310,11076222,-795,0,1762455558,13212.430309179988,354.897542849998,54138.83070384 2025-11-06,18:59:20.000,310,11076222,-795,0,1762455559,13212.066548440001,354.8270515500044,54138.52327056 2025-11-06,18:59:21.000,310,11076217,-795,0,1762455560,13211.972240099996,354.82000241999776,54138.44641224 2025-11-06,18:59:22.000,310,11076232,-795,0,1762455561,13211.938558549991,354.77065851000225,54138.5721804 2025-11-06,18:59:23.000,310,11076212,-795,0,1762455562,13211.84425021,354.6296759100005,54138.69096144 2025-11-06,18:59:24.000,310,11076228,-795,0,1762455563,13211.81730496999,354.52393896000285,54138.369553920005 2025-11-06,18:59:25.000,310,11076236,-795,0,1762455564,13212.167593090002,354.19262985000387,54138.39051528001 2025-11-06,18:59:26.000,310,11076215,-795,0,1762455565,13212.504408589994,353.8895172600023,54138.299682720004 2025-11-06,18:59:27.000,310,11076247,-795,0,1762455566,13212.84122409,353.5793555400014,54137.67782904 2025-11-06,18:59:28.000,310,11076266,-795,0,1762455567,13213.265611620001,353.31148860000394,54137.64289344001 2025-11-06,18:59:29.000,310,11076183,-795,0,1762455568,13213.548536640003,353.1282112199988,54137.39135712 2025-11-06,18:59:30.000,310,11076238,-795,0,1762455569,13213.95945155,352.9237864500028,54137.61494496 2025-11-06,18:59:31.000,310,11076236,-795,0,1762455570,13214.316475979991,352.85329515000194,54137.531099520005 2025-11-06,18:59:32.000,310,11076223,-795,0,1762455571,13214.532037899997,352.8391968900032,54137.61494496 2025-11-06,18:59:33.000,310,11076238,-795,0,1762455572,13214.740863509993,352.86739341000066,54137.57302224001 2025-11-06,18:59:34.000,310,11076212,-795,0,1762455573,13214.801490299993,352.88854079999874,54137.2795632 2025-11-06,18:59:35.000,310,11076235,-795,0,1762455574,13214.835171849998,352.9096881900041,54136.9651428 2025-11-06,18:59:36.000,310,11076223,-795,0,1762455575,13214.875589709998,352.96608122999896,54137.02103976001 2025-11-06,18:59:37.000,310,11076240,-795,0,1762455576,13214.976634359999,353.0859164400026,54136.979117040006 2025-11-06,18:59:38.000,310,11076251,-795,0,1762455577,13215.165251039994,353.34673425000074,54137.209692 2025-11-06,18:59:39.000,310,11076279,-795,0,1762455578,13215.37407664999,353.62165032000485,54137.18873064001 2025-11-06,18:59:40.000,310,11076252,-795,0,1762455579,13215.697419529992,353.9106646500004,54137.11885944001 2025-11-06,18:59:41.000,310,11076197,-795,0,1762455580,13216.155488609998,354.3195141899996,54137.2795632 2025-11-06,18:59:42.000,310,11076221,-795,0,1762455581,13216.55293089999,354.6649215600046,54137.05597536 2025-11-06,18:59:43.000,310,11076204,-795,0,1762455582,13216.970582119997,355.14426240000466,54137.00706552 2025-11-06,18:59:44.000,310,11076214,-795,0,1762455583,13217.246770829988,355.5319645499985,54136.958155680004 2025-11-06,18:59:45.000,310,11076198,-795,0,1762455584,13217.61053156999,356.053600170002,54136.8952716 2025-11-06,18:59:46.000,310,11076238,-795,0,1762455585,13217.87998397,356.49769535999803,54137.04200112 2025-11-06,18:59:47.000,310,11076237,-795,0,1762455586,13218.014710169991,356.8642501200011,54137.06994960001 2025-11-06,18:59:48.000,310,11076235,-795,0,1762455587,13218.176381609992,357.18146097000135,54137.195717760005 2025-11-06,18:59:49.000,310,11076230,-795,0,1762455588,13218.270689949997,357.55506486000377,54137.22366624 2025-11-06,18:59:50.000,310,11076216,-795,0,1762455589,13218.230272089997,357.77358788999845,54136.68565800001 2025-11-06,18:59:51.000,310,11076244,-795,0,1762455590,13218.425625080003,358.0555530900019,54136.622773920004 2025-11-06,18:59:52.000,310,11076216,-795,0,1762455591,13218.634450689999,358.3657148100028,54136.60181256 2025-11-06,18:59:53.000,310,11076221,-795,0,1762455592,13218.802858439994,358.4714517600005,54136.5808512 2025-11-06,18:59:54.000,310,11076223,-795,0,1762455593,13219.01842036,358.3022726400013,54136.49700576001 2025-11-06,18:59:55.000,310,11076229,-795,0,1762455594,13219.483225750002,358.1753882999983,54136.692645120005 2025-11-06,18:59:56.000,310,11076244,-795,0,1762455595,13219.799832319994,357.9991600499998,54136.55290272 2025-11-06,18:59:57.000,310,11076224,-795,0,1762455596,13220.244428779995,357.8088335400025,54136.55988984 2025-11-06,18:59:58.000,310,11076231,-795,0,1762455597,13220.769860959997,357.44932790999883,54136.287392160004 2025-11-06,18:59:59.000,310,11076220,-795,0,1762455598,13221.18751217999,357.03342924000026,54136.25245656001 2025-11-06,19:00:00.000,310,11076199,-795,0,1762455599,13221.39633779,356.4694988400006,54135.854190720005 2025-11-06,19:00:01.000,310,11076244,-795,0,1762455600,13221.834197939992,356.01835451999796,54136.15463688 2025-11-06,19:00:02.000,310,11076209,-795,0,1762455601,13222.137331889993,355.37688368999807,54136.27341792 2025-11-06,19:00:03.000,310,11076270,-795,0,1762455602,13222.38657535999,354.6508232999986,54136.36425048 2025-11-06,19:00:04.000,310,11076192,-795,0,1762455603,13222.48762000999,354.01640159999806,54136.287392160004 2025-11-06,19:00:05.000,310,11076223,-795,0,1762455604,13222.541510489995,353.2409973000031,54136.16162400001 2025-11-06,19:00:06.000,310,11076233,-795,0,1762455605,13222.501092629995,352.33165952999843,54135.79829376001 2025-11-06,19:00:07.000,310,11076230,-795,0,1762455606,13222.501092629995,351.40822350000235,54135.805280880006 2025-11-06,19:00:08.000,310,11076213,-795,0,1762455607,13222.49435632,350.5129839900037,54135.69348696 2025-11-06,19:00:09.000,310,11076190,-795,0,1762455608,13222.57519204,349.8292183800004,54135.854190720005 2025-11-06,19:00:10.000,310,11076171,-795,0,1762455609,13222.64929144999,349.0256175600007,54135.47688624 2025-11-06,19:00:11.000,310,11076205,-795,0,1762455610,13223.019788500002,348.44053977000294,54135.4978476 2025-11-06,19:00:12.000,310,11076207,-795,0,1762455611,13223.477857579994,347.8695602400039,54135.30919536 2025-11-06,19:00:13.000,310,11076219,-795,0,1762455612,13224.474831459993,347.7215285100028,54135.48387336 2025-11-06,19:00:14.000,310,11076249,-795,0,1762455613,13225.404442239997,347.68628285999876,54135.253298400006 2025-11-06,19:00:15.000,310,11076218,-795,0,1762455614,13226.360998259996,347.9118550200001,54135.02971056 2025-11-06,19:00:16.000,310,11076260,-795,0,1762455615,13227.39165369,348.44053977000294,54134.9738136 2025-11-06,19:00:17.000,310,11076221,-795,0,1762455616,13228.516617459994,349.1666001600024,54135.3581052 2025-11-06,19:00:18.000,310,11076220,-795,0,1762455617,13229.493382409994,350.1041344500045,54135.54675744 2025-11-06,19:00:19.000,310,11076209,-795,0,1762455618,13230.335421160002,351.14740569000423,54135.7423968 2025-11-06,19:00:20.000,310,11076264,-795,0,1762455619,13230.894534889994,352.2682173600042,54135.616628640004 2025-11-06,19:00:21.000,310,11076250,-795,0,1762455620,13231.467121239992,353.4313238100003,54135.97995888 2025-11-06,19:00:22.000,310,11076217,-795,0,1762455621,13231.810673049993,354.4816441799994,54136.00790736 2025-11-06,19:00:23.000,310,11076237,-795,0,1762455622,13232.073389139994,355.56016107000323,54136.3712376 2025-11-06,19:00:24.000,310,11076244,-795,0,1762455623,13232.20811534,356.47654796999996,54136.46905728001 2025-11-06,19:00:25.000,310,11076224,-795,0,1762455624,13232.255269509995,357.3224435700031,54136.95116856001 2025-11-06,19:00:26.000,310,11076247,-795,0,1762455625,13232.235060579995,358.00620917999913,54137.20270488 2025-11-06,19:00:27.000,310,11076228,-795,0,1762455626,13232.315896299995,358.56309044999944,54137.461228320004 2025-11-06,19:00:28.000,310,11076220,-795,0,1762455627,13232.315896299995,358.8943995599984,54137.63590632 2025-11-06,19:00:29.000,310,11076220,-795,0,1762455628,13232.32263260999,359.0424312899995,54137.55206088001 2025-11-06,19:00:30.000,310,11076219,-795,0,1762455629,13232.30915999,358.9648908599993,54137.076936720005 2025-11-06,19:00:31.000,310,11076212,-795,0,1762455630,13232.53145822,359.0424312899995,54137.45424120001 2025-11-06,19:00:32.000,310,11076190,-795,0,1762455631,13232.794174310002,358.8803012999997,54137.69180328001 2025-11-06,19:00:33.000,310,11076245,-795,0,1762455632,13232.982790989998,358.77456435000204,54137.99923656 2025-11-06,19:00:34.000,310,11076220,-795,0,1762455633,13233.157935049989,358.4009604599996,54137.95731384001 2025-11-06,19:00:35.000,310,11076225,-795,0,1762455634,13233.413914829995,357.9921109200004,54138.06910776 2025-11-06,19:00:36.000,310,11076218,-795,0,1762455635,13233.555377339995,357.52686833999906,54138.02718504001 2025-11-06,19:00:37.000,310,11076246,-795,0,1762455636,13233.743994019991,356.9488396800007,54137.88744264001 2025-11-06,19:00:38.000,310,11076233,-795,0,1762455637,13234.094282140002,356.2086810300025,54137.92936536001 2025-11-06,19:00:39.000,310,11076261,-795,0,1762455638,13234.377207159989,355.5319645499985,54137.90141688 2025-11-06,19:00:40.000,310,11076216,-795,0,1762455639,13234.505197049999,354.78475677000097,54137.531099520005 2025-11-06,19:00:41.000,310,11076229,-795,0,1762455640,13234.90263933999,354.2208263700013,54138.0132108 2025-11-06,19:00:42.000,310,11076176,-795,0,1762455641,13235.367444729993,353.62165032000485,54138.07609488001 2025-11-06,19:00:43.000,310,11076218,-795,0,1762455642,13235.832250119995,353.1564077400035,54138.14596608001 2025-11-06,19:00:44.000,310,11076246,-795,0,1762455643,13236.16906562,352.76870559000236,54138.22282440001 2025-11-06,19:00:45.000,310,11076240,-795,0,1762455644,13236.553035290002,352.430347350004,54138.05513352001 2025-11-06,19:00:46.000,310,11076221,-795,0,1762455645,13236.943741269999,352.2400208399995,54137.90141688 2025-11-06,19:00:47.000,310,11076250,-795,0,1762455646,13237.40854666,352.2823156200029,54138.18090168 2025-11-06,19:00:48.000,310,11076170,-795,0,1762455647,13237.779043709997,352.3528069200038,54138.21583728 2025-11-06,19:00:49.000,310,11076206,-795,0,1762455648,13238.061968729999,352.44444561000273,54138.72589704001 2025-11-06,19:00:50.000,310,11076219,-795,0,1762455649,13238.082177659999,352.4867403899989,54138.7119228 2025-11-06,19:00:51.000,310,11076237,-795,0,1762455650,13238.122595519999,352.5290351700023,54138.91454928001 2025-11-06,19:00:52.000,310,11076240,-795,0,1762455651,13237.954187769988,352.4655930000008,54138.970446240004 2025-11-06,19:00:53.000,310,11076228,-795,0,1762455652,13237.799252639998,352.3387086599978,54139.27787952001 2025-11-06,19:00:54.000,310,11076209,-795,0,1762455653,13237.38833773,351.9439573800046,54139.33377648 2025-11-06,19:00:55.000,310,11076210,-795,0,1762455654,13236.761860899998,351.4293708900004,54139.46653176001 2025-11-06,19:00:56.000,310,11076217,-795,0,1762455655,13235.953503699995,350.8231457100046,54139.34775072001 2025-11-06,19:00:57.000,310,11076131,-795,0,1762455656,13235.360708419998,350.11118358000385,54139.68313248001 2025-11-06,19:00:58.000,310,11076237,-795,0,1762455657,13234.94979351,349.32873015000223,54139.80191352001 2025-11-06,19:00:59.000,310,11076247,-795,0,1762455658,13234.76791314,348.57447323999804,54139.773965039996 2025-11-06,19:01:00.000,310,11076249,-795,0,1762455659,13234.66013217999,347.7920198100037,54139.46653176001 2025-11-06,19:01:01.000,310,11076205,-795,0,1762455660,13234.976738749996,347.24218767000275,54139.543390080005 2025-11-06,19:01:02.000,310,11076250,-795,0,1762455661,13235.407862589993,346.8544855200016,54139.4106348 2025-11-06,19:01:03.000,310,11076244,-795,0,1762455662,13235.791832259994,346.60071684000286,54139.43858328001 2025-11-06,19:01:04.000,310,11076197,-795,0,1762455663,13236.10843883,346.38924294000026,54139.39666056001 2025-11-06,19:01:05.000,310,11076245,-795,0,1762455664,13236.451990640002,346.3821938100009,54139.58531280001 2025-11-06,19:01:06.000,310,11076193,-795,0,1762455665,13236.674288869988,346.4174394599977,54139.62723552 2025-11-06,19:01:07.000,310,11076231,-795,0,1762455666,13236.93700495999,346.4597342400011,54139.829862000006 2025-11-06,19:01:08.000,310,11076239,-795,0,1762455667,13237.06499485,346.37514468000154,54139.878771840005 2025-11-06,19:01:09.000,310,11076228,-795,0,1762455668,13237.28055676999,346.2553094699979,54139.74601656 2025-11-06,19:01:10.000,310,11076229,-795,0,1762455669,13237.401810349991,345.9380986200049,54139.50845448 2025-11-06,19:01:11.000,310,11076288,-795,0,1762455670,13237.819461569998,345.7125264600036,54139.73204232001 2025-11-06,19:01:12.000,310,11076169,-795,0,1762455671,13238.22364017,345.3812173500046,54139.84383624 2025-11-06,19:01:13.000,310,11076172,-795,0,1762455672,13238.668236630001,345.0992521500011,54140.15126952 2025-11-06,19:01:14.000,310,11076213,-795,0,1762455673,13239.186932499993,344.9723678099981,54140.3888316 2025-11-06,19:01:15.000,310,11076220,-795,0,1762455674,13239.63826526999,344.8595817300011,54140.43774144 2025-11-06,19:01:16.000,310,11076255,-795,0,1762455675,13239.968344460001,344.8948273799979,54140.5635096 2025-11-06,19:01:17.000,310,11076241,-795,0,1762455676,13240.183906379993,345.0640065000043,54140.66132928001 2025-11-06,19:01:18.000,310,11076232,-795,0,1762455677,13240.332105199988,345.28957865999837,54140.7731232 2025-11-06,19:01:19.000,310,11076239,-795,0,1762455678,13240.163697449992,345.6561334200014,54141.0176724 2025-11-06,19:01:20.000,310,11076192,-795,0,1762455679,13239.570902169995,345.95924601000297,54140.79408456 2025-11-06,19:01:21.000,310,11076230,-795,0,1762455680,13239.058942609998,346.3328498999981,54141.6115776 2025-11-06,19:01:22.000,310,11076201,-795,0,1762455681,13238.32468482,346.6077659700022,54141.7862556 2025-11-06,19:01:23.000,310,11076302,-795,0,1762455682,13237.570218100002,346.76989596000203,54142.04477904 2025-11-06,19:01:24.000,310,11076257,-795,0,1762455683,13236.728179349993,346.8403872600029,54142.226444160005 2025-11-06,19:01:25.000,310,11076256,-795,0,1762455684,13235.98044893999,346.7135029199999,54142.18452144 2025-11-06,19:01:26.000,310,11076217,-795,0,1762455685,13235.293345320002,346.41039032999834,54141.9958692 2025-11-06,19:01:27.000,310,11076325,-795,0,1762455686,13234.86222147999,346.06498296000063,54142.23343128 2025-11-06,19:01:28.000,310,11076209,-795,0,1762455687,13234.464779189999,345.6772808099995,54142.25439264 2025-11-06,19:01:29.000,310,11076252,-795,0,1762455688,13234.222272029998,345.27548039999965,54142.610735760005 2025-11-06,19:01:30.000,310,11076239,-795,0,1762455689,13234.033655350002,344.838434340003,54142.324263840004 2025-11-06,19:01:31.000,310,11076229,-795,0,1762455690,13233.979764869997,344.42253567000444,54142.156572960004 2025-11-06,19:01:32.000,310,11076238,-795,0,1762455691,13234.013446420002,344.10532482000417,54142.3801608 2025-11-06,19:01:33.000,310,11076181,-795,0,1762455692,13234.195326790003,343.9572930900031,54142.42208352 2025-11-06,19:01:34.000,310,11076204,-795,0,1762455693,13234.323316679998,343.86565440000413,54142.345225200006 2025-11-06,19:01:35.000,310,11076252,-795,0,1762455694,13234.330052989993,343.9009000500009,54142.38714792001 2025-11-06,19:01:36.000,310,11076203,-795,0,1762455695,13234.289635129993,343.9854896100005,54142.40810928 2025-11-06,19:01:37.000,310,11076216,-795,0,1762455696,13234.134700000002,344.1969635100031,54142.56881304 2025-11-06,19:01:38.000,310,11076180,-795,0,1762455697,13233.973028560002,344.3943391499997,54142.70156832001 2025-11-06,19:01:39.000,310,11076255,-795,0,1762455698,13233.7305214,344.59876392000297,54142.85528496 2025-11-06,19:01:40.000,310,11076270,-795,0,1762455699,13233.252243389994,344.74679565000406,54142.64567136 2025-11-06,19:01:41.000,310,11076228,-795,0,1762455700,13232.969318369993,344.9089256400039,54142.81336224 2025-11-06,19:01:42.000,310,11076221,-795,0,1762455701,13232.558403459996,344.9230239000026,54142.680606960006 2025-11-06,19:01:43.000,310,11076219,-795,0,1762455702,13232.113806999994,344.95122042,54142.70156832001 2025-11-06,19:01:44.000,310,11076142,-795,0,1762455703,13231.655737920002,344.8948273799979,54142.63868424 2025-11-06,19:01:45.000,310,11076229,-795,0,1762455704,13231.19093253,344.81728694999765,54142.75047816001 2025-11-06,19:01:46.000,310,11076194,-795,0,1762455705,13230.773281309994,344.6622060900045,54142.71554256 2025-11-06,19:01:47.000,310,11076182,-795,0,1762455706,13230.436465810002,344.32384784999886,54142.75047816001 2025-11-06,19:01:48.000,310,11076263,-795,0,1762455707,13230.04575982999,343.9502439600037,54142.708555440004 2025-11-06,19:01:49.000,310,11076225,-795,0,1762455708,13229.74936219,343.5272961599985,54142.35919944 2025-11-06,19:01:50.000,310,11076254,-795,0,1762455709,13229.473173479993,342.9986114100029,54142.07971464001 2025-11-06,19:01:51.000,310,11076226,-795,0,1762455710,13229.412546689993,342.68140056000266,54142.205482800004 2025-11-06,19:01:52.000,310,11076201,-795,0,1762455711,13229.163303219997,342.46992666000006,54141.93298512001 2025-11-06,19:01:53.000,310,11076242,-795,0,1762455712,13229.082467499997,342.4417301400026,54142.28932824 2025-11-06,19:01:54.000,310,11076237,-795,0,1762455713,13228.941004989996,342.5968110000031,54142.38714792001 2025-11-06,19:01:55.000,310,11076248,-795,0,1762455714,13228.846696649991,342.96336575999885,54142.36618656001 2025-11-06,19:01:56.000,310,11076273,-795,0,1762455715,13228.50988115,343.3158222600032,54142.23343128 2025-11-06,19:01:57.000,310,11076227,-795,0,1762455716,13228.314528159994,343.64713137000217,54142.23343128 2025-11-06,19:01:58.000,310,11076267,-795,0,1762455717,13227.997921590002,344.06303004000074,54142.18452144 2025-11-06,19:01:59.000,310,11076229,-795,0,1762455718,13227.61395192,344.40843740999844,54142.33823808001 2025-11-06,19:02:00.000,310,11076214,-795,0,1762455719,13226.967266159998,344.50007610000466,54142.12163736 2025-11-06,19:02:01.000,310,11076254,-795,0,1762455720,13226.468779219991,344.507125230004,54142.60374864001 2025-11-06,19:02:02.000,310,11076163,-795,0,1762455721,13225.808620839998,344.3590935000029,54142.63868424 2025-11-06,19:02:03.000,310,11076214,-795,0,1762455722,13225.16867138999,344.1476196000003,54142.84131072001 2025-11-06,19:02:04.000,310,11076214,-795,0,1762455723,13224.387259429997,343.922047439999,54142.848297840006 2025-11-06,19:02:05.000,310,11076231,-795,0,1762455724,13223.578902229994,343.5413944200045,54142.55483880001 2025-11-06,19:02:06.000,310,11076229,-795,0,1762455725,13222.898534920001,343.12549574999866,54142.35221232 2025-11-06,19:02:07.000,310,11076236,-795,0,1762455726,13222.359630119994,342.7377936000048,54142.561825920006 2025-11-06,19:02:08.000,310,11076192,-795,0,1762455727,13221.948715209997,342.4135336199979,54142.540864560004 2025-11-06,19:02:09.000,310,11076225,-795,0,1762455728,13221.59842709,342.1527158099998,54142.78541376 2025-11-06,19:02:10.000,310,11076221,-795,0,1762455729,13221.322238379995,341.8918980000017,54142.46400624001 2025-11-06,19:02:11.000,310,11076203,-795,0,1762455730,13221.30876575999,341.8214067000008,54142.38714792001 2025-11-06,19:02:12.000,310,11076204,-795,0,1762455731,13221.51759137,341.8918980000017,54142.59676152 2025-11-06,19:02:13.000,310,11076221,-795,0,1762455732,13221.753362219992,341.97648756000126,54142.443044880005 2025-11-06,19:02:14.000,310,11076213,-795,0,1762455733,13221.955451519992,342.18796146000386,54142.38714792001 2025-11-06,19:02:15.000,310,11076218,-795,0,1762455734,13222.130595579998,342.43468101000326,54142.33125096 2025-11-06,19:02:16.000,310,11076163,-795,0,1762455735,13222.278794399994,342.70254795000073,54142.24740552001 2025-11-06,19:02:17.000,310,11076223,-795,0,1762455736,13222.292267019999,343.019758800001,54142.45701912 2025-11-06,19:02:18.000,310,11076198,-795,0,1762455737,13222.083441409988,343.3933626900034,54142.43605776001 2025-11-06,19:02:19.000,310,11076238,-795,0,1762455738,13221.726416979996,343.50614877000044,54142.59676152 2025-11-06,19:02:20.000,310,11076222,-795,0,1762455739,13220.965213949989,343.6259839800041,54142.29631536001 2025-11-06,19:02:21.000,310,11076222,-795,0,1762455740,13220.23769247,343.8022122300026,54142.345225200006 2025-11-06,19:02:22.000,310,11076259,-795,0,1762455741,13219.287872759996,343.922047439999,54142.21945704001 2025-11-06,19:02:23.000,310,11076263,-795,0,1762455742,13218.425625080003,344.06303004000074,54142.47798048 2025-11-06,19:02:24.000,310,11076170,-795,0,1762455743,13217.563377399994,344.4013882799991,54142.43605776001 2025-11-06,19:02:25.000,310,11076234,-795,0,1762455744,13216.815646989991,344.83138521000365,54142.79240088 2025-11-06,19:02:26.000,310,11076218,-795,0,1762455745,13216.027498719988,345.4164630000014,54142.540864560004 2025-11-06,19:02:27.000,310,11076195,-795,0,1762455746,13215.326922479995,346.0861303499987,54142.66663272 2025-11-06,19:02:28.000,310,11076213,-795,0,1762455747,13214.821699229993,346.7769450900014,54142.75746528 2025-11-06,19:02:29.000,310,11076209,-795,0,1762455748,13214.296267049991,347.53825112999766,54142.540864560004 2025-11-06,19:02:30.000,310,11076240,-795,0,1762455749,13213.764098559994,348.348901080004,54142.205482800004 2025-11-06,19:02:31.000,310,11076233,-795,0,1762455750,13213.595690809998,349.1736492900018,54142.33125096 2025-11-06,19:02:32.000,310,11076214,-795,0,1762455751,13213.184775900001,350.0124957599983,54142.40112216 2025-11-06,19:02:33.000,310,11076244,-795,0,1762455752,13213.02310446,350.6610157200048,54142.8343236 2025-11-06,19:02:34.000,310,11076231,-795,0,1762455753,13212.82101516,351.1897004700004,54142.897207680006 2025-11-06,19:02:35.000,310,11076253,-795,0,1762455754,13212.591980619989,351.5985500099996,54142.81336224 2025-11-06,19:02:36.000,310,11076274,-795,0,1762455755,13212.288846670002,351.9087117300005,54142.79240088 2025-11-06,19:02:37.000,310,11076268,-795,0,1762455756,13212.059812129992,351.95100651000394,54142.46400624001 2025-11-06,19:02:38.000,310,11076215,-795,0,1762455757,13212.005921650001,351.9933012900001,54142.512916080006 2025-11-06,19:02:39.000,310,11076240,-795,0,1762455758,13211.999185339992,351.8734660800037,54142.43605776001 2025-11-06,19:02:40.000,310,11076225,-795,0,1762455759,13211.83751389999,351.7606799999994,54142.07971464001 2025-11-06,19:02:41.000,310,11076198,-795,0,1762455760,13211.978976409991,351.732483480002,54142.491954720004 2025-11-06,19:02:42.000,310,11076196,-795,0,1762455761,13212.032866889997,351.70428696000454,54142.35221232 2025-11-06,19:02:43.000,310,11076243,-795,0,1762455762,13212.167593090002,351.732483480002,54142.36618656001 2025-11-06,19:02:44.000,310,11076223,-795,0,1762455763,13212.255165119997,351.8241221700009,54142.373173680004 2025-11-06,19:02:45.000,310,11076213,-795,0,1762455764,13212.342737149993,351.9792030300014,54142.00285632001 2025-11-06,19:02:46.000,310,11076221,-795,0,1762455765,13212.544826449994,352.2400208399995,54141.93298512001 2025-11-06,19:02:47.000,310,11076208,-795,0,1762455766,13212.84122409,352.44444561000273,54142.01683056 2025-11-06,19:02:48.000,310,11076189,-795,0,1762455767,13213.076994939991,352.4796912599995,54141.98189496001 2025-11-06,19:02:49.000,310,11076216,-795,0,1762455768,13213.413810439997,352.5290351700023,54142.28932824 2025-11-06,19:02:50.000,310,11076214,-795,0,1762455769,13213.609163429988,352.47264213000017,54142.09368888 2025-11-06,19:02:51.000,310,11076261,-795,0,1762455770,13214.02007834,352.430347350004,54142.12862448001 2025-11-06,19:02:52.000,310,11076194,-795,0,1762455771,13214.296267049991,352.40919995999866,54142.35919944 2025-11-06,19:02:53.000,310,11076210,-795,0,1762455772,13214.498356349992,352.5008386500049,54142.28234112 2025-11-06,19:02:54.000,310,11076218,-795,0,1762455773,13214.693709339997,352.64182124999934,54142.25439264 2025-11-06,19:02:55.000,310,11076231,-795,0,1762455774,13214.855380779998,352.65591950999806,54142.28234112 2025-11-06,19:02:56.000,310,11076254,-795,0,1762455775,13214.909271259989,352.8955899299981,54142.42907064 2025-11-06,19:02:57.000,310,11076236,-795,0,1762455776,13214.902534949993,353.332635990002,54142.98804024001 2025-11-06,19:02:58.000,310,11076238,-795,0,1762455777,13214.646555170002,353.8754190000036,54143.13476976001 2025-11-06,19:02:59.000,310,11076201,-795,0,1762455778,13214.15480453999,354.4675459200007,54143.15573112001 2025-11-06,19:03:00.000,310,11076200,-795,0,1762455779,13213.535064019998,355.0737711000038,54143.17669248001 2025-11-06,19:03:01.000,310,11076241,-795,0,1762455780,13213.03657707999,355.687045409999,54143.31643488 2025-11-06,19:03:02.000,310,11076229,-795,0,1762455781,13212.302319289993,356.2368775499999,54143.27451216001 2025-11-06,19:03:03.000,310,11076243,-795,0,1762455782,13211.73646924999,356.7585131700034,54143.49111288001 2025-11-06,19:03:04.000,310,11076245,-795,0,1762455783,13211.143673969993,357.21670661999815,54143.50508712 2025-11-06,19:03:05.000,310,11076196,-795,0,1762455784,13210.59803285999,357.4986718200016,54143.63085528 2025-11-06,19:03:06.000,310,11076210,-795,0,1762455785,13210.241008429999,357.5339174699984,54143.51207424001 2025-11-06,19:03:07.000,310,11076203,-795,0,1762455786,13210.166909019994,357.37883660999796,54143.5330356 2025-11-06,19:03:08.000,310,11076209,-795,0,1762455787,13210.106282229994,357.174411840002,54143.40726744 2025-11-06,19:03:09.000,310,11076207,-795,0,1762455788,13210.288162599994,356.8924466399985,54142.93214328 2025-11-06,19:03:10.000,310,11076206,-795,0,1762455789,13210.59803285999,356.511793620004,54142.56881304 2025-11-06,19:03:11.000,310,11076223,-795,0,1762455790,13211.163882899993,356.3567127600036,54142.561825920006 2025-11-06,19:03:12.000,310,11076135,-795,0,1762455791,13211.72299663,356.27917233000335,54142.59676152 2025-11-06,19:03:13.000,310,11076244,-795,0,1762455792,13212.295582979998,356.27917233000335,54142.84131072001 2025-11-06,19:03:14.000,310,11076258,-795,0,1762455793,13212.787333609995,356.42720406000444,54142.827336480004 2025-11-06,19:03:15.000,310,11076266,-795,0,1762455794,13213.164566970001,356.72326751999935,54142.66663272 2025-11-06,19:03:16.000,310,11076224,-795,0,1762455795,13213.319502099992,357.1955592300001,54142.79240088 2025-11-06,19:03:17.000,310,11076213,-795,0,1762455796,13213.366656270002,357.7524405000004,54142.60374864001 2025-11-06,19:03:18.000,310,11076223,-795,0,1762455797,13213.184775900001,358.3093217700007,54142.73650392 2025-11-06,19:03:19.000,310,11076213,-795,0,1762455798,13212.807542539995,358.9296452100025,54142.8343236 2025-11-06,19:03:20.000,310,11076222,-795,0,1762455799,13212.127175230002,359.5217721299996,54142.67361984001 2025-11-06,19:03:21.000,310,11076217,-795,0,1762455800,13211.507434709994,360.08570252999925,54143.05791144001 2025-11-06,19:03:22.000,310,11076233,-795,0,1762455801,13210.806858470001,360.5016011999978,54143.16970536 2025-11-06,19:03:23.000,310,11076221,-795,0,1762455802,13210.288162599994,360.7342224899985,54143.27451216001 2025-11-06,19:03:24.000,310,11076245,-795,0,1762455803,13209.681894699992,360.8117629199987,54143.25355080001 2025-11-06,19:03:25.000,310,11076202,-795,0,1762455804,13209.291188719995,360.7483207500045,54142.848297840006 2025-11-06,19:03:26.000,310,11076230,-795,0,1762455805,13209.04194525,360.57914162999805,54142.78541376 2025-11-06,19:03:27.000,310,11076225,-795,0,1762455806,13209.07562679999,360.49455206999846,54142.80637512 2025-11-06,19:03:28.000,310,11076209,-795,0,1762455807,13209.12278097,360.353569470004,54142.88323344 2025-11-06,19:03:29.000,310,11076181,-795,0,1762455808,13209.29792502999,360.2901273000025,54142.995027360004 2025-11-06,19:03:30.000,310,11076224,-795,0,1762455809,13209.500014329991,360.1209481800033,54142.77143952001 2025-11-06,19:03:31.000,310,11076233,-795,0,1762455810,13209.897456619998,360.09980078999797,54142.61772288 2025-11-06,19:03:32.000,310,11076228,-795,0,1762455811,13210.27468997999,360.07160427000053,54142.876246320004 2025-11-06,19:03:33.000,310,11076174,-795,0,1762455812,13210.6249781,360.0152112299984,54142.512916080006 2025-11-06,19:03:34.000,310,11076203,-795,0,1762455813,13210.779913229992,359.97291645000223,54142.610735760005 2025-11-06,19:03:35.000,310,11076182,-795,0,1762455814,13211.103256109993,359.70504951000476,54142.80637512 2025-11-06,19:03:36.000,310,11076176,-795,0,1762455815,13211.143673969993,359.5076738700009,54142.729516800006 2025-11-06,19:03:37.000,310,11076228,-795,0,1762455816,13211.251454929989,359.23275780000404,54142.897207680006 2025-11-06,19:03:38.000,310,11076195,-795,0,1762455817,13211.325554339994,358.7675152200027,54143.015988720006 2025-11-06,19:03:39.000,310,11076230,-795,0,1762455818,13211.386181129994,358.1894865600043,54143.00900160001 2025-11-06,19:03:40.000,310,11076213,-795,0,1762455819,13211.352499579989,357.44932790999883,54142.68759408 2025-11-06,19:03:41.000,310,11076238,-795,0,1762455820,13211.379444819999,356.8924466399985,54142.680606960006 2025-11-06,19:03:42.000,310,11076202,-795,0,1762455821,13211.49396208999,356.26507407000463,54142.79938800001 2025-11-06,19:03:43.000,310,11076253,-795,0,1762455822,13211.406390059994,355.7504875800005,54142.729516800006 2025-11-06,19:03:44.000,310,11076203,-795,0,1762455823,13211.217773379998,355.44737498999893,54143.02996296 2025-11-06,19:03:45.000,310,11076176,-795,0,1762455824,13210.941584669992,355.22885196000425,54142.92515616 2025-11-06,19:03:46.000,310,11076208,-795,0,1762455825,13210.591296549996,355.0737711000038,54142.92515616 2025-11-06,19:03:47.000,310,11076210,-795,0,1762455826,13210.018710199998,354.98213241000485,54142.8343236 2025-11-06,19:03:48.000,310,11076237,-795,0,1762455827,13209.479805399991,354.9468867600008,54142.91816904001 2025-11-06,19:03:49.000,310,11076210,-795,0,1762455828,13209.07562679999,354.88344458999927,54142.778426640005 2025-11-06,19:03:50.000,310,11076214,-795,0,1762455829,13208.388523180001,354.7777076400016,54142.540864560004 2025-11-06,19:03:51.000,310,11076248,-795,0,1762455830,13207.930454099995,354.7988550299997,54142.63868424 2025-11-06,19:03:52.000,310,11076233,-795,0,1762455831,13207.526275499993,354.75656025000353,54142.89022056001 2025-11-06,19:03:53.000,310,11076221,-795,0,1762455832,13207.081679039991,354.6508232999986,54142.78541376 2025-11-06,19:03:54.000,310,11076254,-795,0,1762455833,13206.603401029999,354.4675459200007,54142.65265848001 2025-11-06,19:03:55.000,310,11076170,-795,0,1762455834,13206.158804569997,354.2419737599994,54142.36618656001 2025-11-06,19:03:56.000,310,11076205,-795,0,1762455835,13205.801780139991,354.0445981200028,54142.205482800004 2025-11-06,19:03:57.000,310,11076215,-795,0,1762455836,13205.613163459995,353.80492770000274,54141.96792072 2025-11-06,19:03:58.000,310,11076207,-795,0,1762455837,13205.53906404999,353.44542206999904,54141.84913968 2025-11-06,19:03:59.000,310,11076199,-795,0,1762455838,13205.58621822,353.2339481700037,54141.723371520005 2025-11-06,19:04:00.000,310,11076189,-795,0,1762455839,13205.451492019994,353.0224742700011,54141.6115776 2025-11-06,19:04:01.000,310,11076222,-795,0,1762455840,13205.64010869999,352.80395123999915,54141.68843592 2025-11-06,19:04:02.000,310,11076226,-795,0,1762455841,13205.633372389995,352.50788778000424,54141.66747456001 2025-11-06,19:04:03.000,310,11076214,-795,0,1762455842,13205.66031762999,352.2541190999982,54141.77926848 2025-11-06,19:04:04.000,310,11076227,-795,0,1762455843,13205.54580036,352.04969433000224,54141.75132 2025-11-06,19:04:05.000,310,11076226,-795,0,1762455844,13205.363919989999,351.91576085999986,54141.54869352001 2025-11-06,19:04:06.000,310,11076226,-795,0,1762455845,13205.067522349993,351.81707304000156,54141.51375792 2025-11-06,19:04:07.000,310,11076242,-795,0,1762455846,13204.851960430002,351.5633043600028,54141.77926848 2025-11-06,19:04:08.000,310,11076200,-795,0,1762455847,13204.575771719996,351.11216004000016,54142.10067600001 2025-11-06,19:04:09.000,310,11076226,-795,0,1762455848,13204.232219909994,350.59052442000393,54142.14958584001 2025-11-06,19:04:10.000,310,11076225,-795,0,1762455849,13203.753941900002,349.9420044600047,54141.88407528001 2025-11-06,19:04:11.000,310,11076174,-795,0,1762455850,13203.41039009,349.42741797000053,54142.037791920004 2025-11-06,19:04:12.000,310,11076188,-755,0,1762455851,13203.113992449995,348.75070149000385,54142.00285632001 2025-11-06,19:04:13.000,310,11076195,-795,0,1762455852,13202.730022779993,347.9752971900016,54141.96093360001 2025-11-06,19:04:14.000,310,11076258,-795,0,1762455853,13202.352789420001,347.2703841900002,54141.842152560006 2025-11-06,19:04:15.000,310,11076196,-795,0,1762455854,13202.036182849995,346.7135029199999,54141.86311392001 2025-11-06,19:04:16.000,310,11076189,-795,0,1762455855,13201.80041199999,346.1495725200002,54142.2404184 2025-11-06,19:04:17.000,310,11076225,-795,0,1762455856,13201.463596499998,345.6420351600027,54142.31727672001 2025-11-06,19:04:18.000,310,11076222,-795,0,1762455857,13201.146989929992,345.2331856200035,54142.29631536001 2025-11-06,19:04:19.000,310,11076256,-795,0,1762455858,13200.64176667999,345.01466259000154,54142.21246992 2025-11-06,19:04:20.000,310,11076223,-795,0,1762455859,13200.062444019997,344.7256482599987,54141.83516544001 2025-11-06,19:04:21.000,310,11076229,-795,0,1762455860,13199.62458386999,344.6269604400004,54142.07971464001 2025-11-06,19:04:22.000,310,11076218,-795,0,1762455861,13199.254086819994,344.4154865399978,54142.17054720001 2025-11-06,19:04:23.000,310,11076211,-795,0,1762455862,13198.924007629998,344.3590935000029,54142.226444160005 2025-11-06,19:04:24.000,310,11076202,-795,0,1762455863,13198.701709399997,344.24630741999863,54142.42208352 2025-11-06,19:04:25.000,310,11076225,-795,0,1762455864,13198.438993309996,344.0559809100014,54142.28234112 2025-11-06,19:04:26.000,310,11076204,-795,0,1762455865,13198.36489389999,343.9079491800003,54142.26836688001 2025-11-06,19:04:27.000,310,11076180,-795,0,1762455866,13198.36489389999,343.87975266000285,54142.19150856 2025-11-06,19:04:28.000,310,11076190,-795,0,1762455867,13198.45246593,343.922047439999,54141.98189496001 2025-11-06,19:04:29.000,310,11076224,-795,0,1762455868,13198.809490359992,343.9502439600037,54142.12862448001 2025-11-06,19:04:30.000,310,11076196,-795,0,1762455869,13198.843171909997,344.01368612999795,54141.7862556 2025-11-06,19:04:31.000,310,11076219,-795,0,1762455870,13198.903798699997,344.16171785999904,54142.10067600001 2025-11-06,19:04:32.000,310,11076201,-795,0,1762455871,13198.883589769997,344.3308969799982,54142.14958584001 2025-11-06,19:04:33.000,310,11076210,-795,0,1762455872,13198.728654639992,344.5141743600034,54142.205482800004 2025-11-06,19:04:34.000,310,11076179,-795,0,1762455873,13198.459202239996,344.66925522000383,54142.16356008 2025-11-06,19:04:35.000,310,11076221,-795,0,1762455874,13198.18974984,344.80318868999893,54142.205482800004 2025-11-06,19:04:36.000,310,11076247,-795,0,1762455875,13197.906824819998,344.7256482599987,54141.94695936 2025-11-06,19:04:37.000,310,11076237,-795,0,1762455876,13197.623899799997,344.6763043500032,54142.04477904 2025-11-06,19:04:38.000,310,11076254,-795,0,1762455877,13197.442019429996,344.6410586999991,54142.14958584001 2025-11-06,19:04:39.000,310,11076256,-795,0,1762455878,13197.219721199996,344.6410586999991,54142.33823808001 2025-11-06,19:04:40.000,310,11076187,-795,0,1762455879,13196.849224149999,344.5917147900036,54142.01683056 2025-11-06,19:04:41.000,310,11076214,-795,0,1762455880,13196.701025329989,344.78204130000086,54142.28234112 2025-11-06,19:04:42.000,310,11076155,-795,0,1762455881,13196.586508059998,344.8877782499985,54142.3102896 2025-11-06,19:04:43.000,310,11076253,-795,0,1762455882,13196.599980679988,345.07810476000304,54142.40112216 2025-11-06,19:04:44.000,310,11076202,-795,0,1762455883,13196.525881269998,345.169743450002,54142.17054720001 2025-11-06,19:04:45.000,310,11076231,-795,0,1762455884,13196.445045549997,345.17679258000135,54142.14259872 2025-11-06,19:04:46.000,310,11076227,-795,0,1762455885,13196.323791969997,345.26138214000093,54142.21246992 2025-11-06,19:04:47.000,310,11076225,-795,0,1762455886,13196.0745485,345.3530208299999,54142.40810928 2025-11-06,19:04:48.000,310,11076217,-795,0,1762455887,13195.858986579995,345.22613649000414,54142.491954720004 2025-11-06,19:04:49.000,310,11076215,-795,0,1762455888,13195.71078776,345.0569573699977,54142.5897744 2025-11-06,19:04:50.000,310,11076224,-795,0,1762455889,13195.488489529998,344.8102378199983,54142.205482800004 2025-11-06,19:04:51.000,310,11076220,-795,0,1762455890,13195.448071669998,344.7256482599987,54142.38714792001 2025-11-06,19:04:52.000,310,11076213,-795,0,1762455891,13195.448071669998,344.4789287099993,54141.95394648 2025-11-06,19:04:53.000,310,11076222,-795,0,1762455892,13195.757941929995,344.17581611999776,54142.14958584001 2025-11-06,19:04:54.000,310,11076216,-795,0,1762455893,13196.0745485,343.81631049000134,54142.12163736 2025-11-06,19:04:55.000,310,11076226,-795,0,1762455894,13196.344000899997,343.5343452899979,54142.43605776001 2025-11-06,19:04:56.000,310,11076212,-795,0,1762455895,13196.465254479997,343.35106791,54142.29631536001 2025-11-06,19:04:57.000,310,11076147,-795,0,1762455896,13196.701025329989,343.27352747999976,54142.275354000005 2025-11-06,19:04:58.000,310,11076229,-795,0,1762455897,13196.93005987,343.16074140000273,54142.48496760001 2025-11-06,19:04:59.000,310,11076278,-795,0,1762455898,13197.02436820999,343.04795531999844,54142.450032 2025-11-06,19:05:00.000,310,11076232,-795,0,1762455899,13196.808806289999,343.0691027100038,54141.96792072 2025-11-06,19:05:01.000,310,11076246,-795,0,1762455900,13196.82227890999,343.30877313000383,54142.28234112 2025-11-06,19:05:02.000,310,11076241,-795,0,1762455901,13196.620189609988,343.4497557299983,54142.43605776001 2025-11-06,19:05:03.000,310,11076214,-795,0,1762455902,13196.296846730002,343.5625418100026,54142.7644524 2025-11-06,19:05:04.000,310,11076171,-795,0,1762455903,13195.919613369995,343.5413944200045,54142.67361984001 2025-11-06,19:05:05.000,310,11076256,-795,0,1762455904,13195.495225839994,343.4145100800015,54142.52689032 2025-11-06,19:05:06.000,310,11076193,-795,0,1762455905,13195.158410340002,343.13959401000466,54142.55483880001 2025-11-06,19:05:07.000,310,11076212,-795,0,1762455906,13195.030420449992,342.906972720004,54142.52689032 2025-11-06,19:05:08.000,310,11076209,-795,0,1762455907,13194.868749009991,342.5051723100041,54142.09368888 2025-11-06,19:05:09.000,310,11076222,-795,0,1762455908,13194.976529970001,342.1033719000043,54142.07971464001 2025-11-06,19:05:10.000,310,11076216,-795,0,1762455909,13195.037156760001,341.5394415000046,54141.821191200004 2025-11-06,19:05:11.000,310,11076208,-795,0,1762455910,13195.407653809998,341.06010066000454,54142.19150856 2025-11-06,19:05:12.000,310,11076141,-795,0,1762455911,13195.93308599,340.6089563400019,54142.11465024 2025-11-06,19:05:13.000,310,11076232,-795,0,1762455912,13196.512408649993,340.22125419000076,54142.058753280005 2025-11-06,19:05:14.000,310,11076209,-795,0,1762455913,13197.14562178999,340.02387855000416,54142.04477904 2025-11-06,19:05:15.000,310,11076222,-795,0,1762455914,13197.691262899993,340.10846811000374,54141.88407528001 2025-11-06,19:05:16.000,310,11076249,-795,0,1762455915,13198.196486149995,339.99568202999944,54141.63952608 2025-11-06,19:05:17.000,310,11076231,-795,0,1762455916,13198.802754049997,340.0309276800035,54141.8561268 2025-11-06,19:05:18.000,310,11076209,-795,0,1762455917,13199.274295749994,340.15781201999926,54141.891062400005 2025-11-06,19:05:19.000,310,11076222,-795,0,1762455918,13199.65152911,340.31994200999907,54142.226444160005 2025-11-06,19:05:20.000,310,11076194,-795,0,1762455919,13199.739101139996,340.53141591000167,54142.009843440006 2025-11-06,19:05:21.000,310,11076199,-795,0,1762455920,13199.759310069996,341.1869850000003,54142.18452144 2025-11-06,19:05:22.000,310,11076173,-795,0,1762455921,13199.718892209996,341.7438662700006,54142.25439264 2025-11-06,19:05:23.000,310,11076199,-795,0,1762455922,13199.806464239991,342.0328806000034,54142.3102896 2025-11-06,19:05:24.000,310,11076233,-795,0,1762455923,13199.968135679992,342.28664928000217,54142.12862448001 2025-11-06,19:05:25.000,310,11076204,-795,0,1762455924,13200.284742249998,342.561565349999,54142.0657404 2025-11-06,19:05:26.000,310,11076229,-795,0,1762455925,13200.655239299995,342.80123576999904,54142.009843440006 2025-11-06,19:05:27.000,310,11076210,-795,0,1762455926,13201.241298269997,342.9986114100029,54142.59676152 2025-11-06,19:05:28.000,310,11076208,-795,0,1762455927,13201.75999413999,343.04795531999844,54142.47099336 2025-11-06,19:05:29.000,310,11076224,-795,0,1762455928,13202.292162630001,343.146643140004,54142.47099336 2025-11-06,19:05:30.000,310,11076186,-795,0,1762455929,13202.797385879989,343.0972992300012,54142.205482800004 2025-11-06,19:05:31.000,310,11076235,-795,0,1762455930,13203.497962119996,343.2171344400049,54142.28932824 2025-11-06,19:05:32.000,310,11076220,-795,0,1762455931,13204.212010979994,343.3933626900034,54142.12862448001 2025-11-06,19:05:33.000,310,11076236,-795,0,1762455932,13204.912587220002,343.5413944200045,54142.373173680004 2025-11-06,19:05:34.000,310,11076227,-795,0,1762455933,13205.296556889989,343.58368920000066,54142.47798048 2025-11-06,19:05:35.000,310,11076145,-795,0,1762455934,13205.491909879995,343.7458191900005,54142.74349104 2025-11-06,19:05:36.000,310,11076219,-795,0,1762455935,13205.66705394,343.9079491800003,54142.42208352 2025-11-06,19:05:37.000,310,11076153,-795,0,1762455936,13205.990396820001,344.0207352600046,54142.79240088 2025-11-06,19:05:38.000,310,11076203,-795,0,1762455937,13206.172277190002,344.04188265000266,54143.05791144001 2025-11-06,19:05:39.000,310,11076262,-795,0,1762455938,13206.192486120002,344.12647221000225,54142.98804024001 2025-11-06,19:05:40.000,310,11076220,-795,0,1762455939,13206.037550989997,344.27450394000334,54142.63169712001 2025-11-06,19:05:41.000,310,11076202,-795,0,1762455940,13206.118386709997,344.53532175000146,54142.88323344 2025-11-06,19:05:42.000,310,11076222,-795,0,1762455941,13206.098177779997,344.55646913999954,54143.02297584 2025-11-06,19:05:43.000,310,11076231,-795,0,1762455942,13206.071232540002,344.55646913999954,54143.31643488 2025-11-06,19:05:44.000,310,11076165,-795,0,1762455943,13206.125123019992,344.6128621800017,54143.27451216001 2025-11-06,19:05:45.000,310,11076238,-795,0,1762455944,13206.172277190002,344.6269604400004,54143.00201448 2025-11-06,19:05:46.000,310,11076184,-795,0,1762455945,13206.441729589998,344.7538447800034,54143.12079552 2025-11-06,19:05:47.000,310,11076231,-795,0,1762455946,13206.73812722999,344.7890904300002,54143.232589440006 2025-11-06,19:05:48.000,310,11076234,-795,0,1762455947,13206.933480219996,344.8877782499985,54143.00900160001 2025-11-06,19:05:49.000,310,11076194,-795,0,1762455948,13207.189460000001,345.0358099799996,54143.02297584 2025-11-06,19:05:50.000,310,11076239,-795,0,1762455949,13207.303977269992,345.19089084000007,54142.8343236 2025-11-06,19:05:51.000,310,11076219,-795,0,1762455950,13207.701419559999,345.5997403799993,54143.4631644 2025-11-06,19:05:52.000,310,11076196,-795,0,1762455951,13207.87656361999,345.98039340000105,54143.41425456 2025-11-06,19:05:53.000,310,11076150,-795,0,1762455952,13207.99781719999,346.35399729000346,54143.47015152001 2025-11-06,19:05:54.000,310,11076244,-795,0,1762455953,13208.09886184999,346.7416994400046,54143.616881040005 2025-11-06,19:05:55.000,310,11076221,-795,0,1762455954,13207.950663029995,347.1223524599991,54143.64482952 2025-11-06,19:05:56.000,310,11076230,-795,0,1762455955,13207.613847529989,347.57349678000173,54143.31643488 2025-11-06,19:05:57.000,310,11076248,-795,0,1762455956,13207.391549300002,347.94710067000415,54143.27451216001 2025-11-06,19:05:58.000,310,11076198,-795,0,1762455957,13207.088415350001,348.37709760000143,54143.48412576 2025-11-06,19:05:59.000,310,11076237,-795,0,1762455958,13206.64381889,348.83529105000343,54143.86841736 2025-11-06,19:06:00.000,310,11076205,-795,0,1762455959,13206.179013499997,349.0538140799981,54143.449190160005 2025-11-06,19:06:01.000,310,11076226,-795,0,1762455960,13206.205958739993,349.251189720002,54143.75662344001 2025-11-06,19:06:02.000,310,11076212,-795,0,1762455961,13206.017342059997,349.3146318900035,54143.62386816 2025-11-06,19:06:03.000,310,11076222,-795,0,1762455962,13206.239640289998,349.2723371100001,54143.69373936 2025-11-06,19:06:04.000,310,11076200,-795,0,1762455963,13206.495620069989,349.251189720002,54143.37233184001 2025-11-06,19:06:05.000,310,11076231,-795,0,1762455964,13206.88632605,349.251189720002,54143.547009840004 2025-11-06,19:06:06.000,310,11076204,-795,0,1762455965,13207.182723689992,349.29348449999816,54143.616881040005 2025-11-06,19:06:07.000,310,11076235,-795,0,1762455966,13207.512802879988,349.363975799999,54143.99418552001 2025-11-06,19:06:08.000,310,11076194,-795,0,1762455967,13207.75531003999,349.4626636200046,54144.001172640004 2025-11-06,19:06:09.000,310,11076230,-795,0,1762455968,13207.92371779,349.5190566599995,54143.952262800005 2025-11-06,19:06:10.000,310,11076202,-795,0,1762455969,13208.11907077999,349.822169250001,54143.9871984 2025-11-06,19:06:11.000,310,11076204,-795,0,1762455970,13208.2672696,350.37200139000197,54144.18283776001 2025-11-06,19:06:12.000,310,11076215,-795,0,1762455971,13208.280742219991,350.85134223000205,54143.9871984 2025-11-06,19:06:13.000,310,11076247,-795,0,1762455972,13208.684920819993,351.2178969899978,54144.29463168 2025-11-06,19:06:14.000,310,11076243,-795,0,1762455973,13208.900482739999,351.6126482699983,54144.35052864001 2025-11-06,19:06:15.000,310,11076221,-795,0,1762455974,13209.12278097,352.11313650000375,54144.94443384 2025-11-06,19:06:16.000,310,11076161,-795,0,1762455975,13209.23729823999,352.6136247300019,54145.02129216001 2025-11-06,19:06:17.000,310,11076225,-795,0,1762455976,13209.30466134,353.06476905000454,54144.91648536 2025-11-06,19:06:18.000,310,11076231,-795,0,1762455977,13209.500014329991,353.45952032999776,54145.11212472 2025-11-06,19:06:19.000,310,11076212,-795,0,1762455978,13209.493278019996,353.75558378999995,54145.30077696 2025-11-06,19:06:20.000,310,11076225,-795,0,1762455979,13209.392233369996,354.10099115999765,54145.056227760004 2025-11-06,19:06:21.000,310,11076221,-795,0,1762455980,13209.392233369996,354.37590723000176,54145.2798156 2025-11-06,19:06:22.000,310,11076231,-795,0,1762455981,13209.311397649995,354.58738113000436,54145.559300400004 2025-11-06,19:06:23.000,310,11076210,-795,0,1762455982,13209.15646251999,354.7001672100014,54145.98551472001 2025-11-06,19:06:24.000,310,11076153,-795,0,1762455983,13209.01500000999,354.7988550299997,54146.02045032 2025-11-06,19:06:25.000,310,11076195,-795,0,1762455984,13208.853328569989,354.64377416999923,54145.98551472001 2025-11-06,19:06:26.000,310,11076128,-795,0,1762455985,13208.839855949998,354.5521354800003,54146.0483988 2025-11-06,19:06:27.000,310,11076210,-795,0,1762455986,13208.806174399993,354.3829563600011,54146.202115440006 2025-11-06,19:06:28.000,310,11076172,-795,0,1762455987,13208.792701779988,354.23492463,54145.95756624001 2025-11-06,19:06:29.000,310,11076220,-795,0,1762455988,13208.752283919988,354.11508942000364,54145.85275944 2025-11-06,19:06:30.000,310,11076221,-795,0,1762455989,13208.570403550002,354.12918768000236,54145.81083672 2025-11-06,19:06:31.000,310,11076196,-795,0,1762455990,13208.610821410002,354.2913176700022,54146.12525712001 2025-11-06,19:06:32.000,310,11076150,-795,0,1762455991,13208.597348789997,354.5521354800003,54146.27897376 2025-11-06,19:06:33.000,310,11076213,-795,0,1762455992,13208.516513069997,354.7354128599982,54146.251025280006 2025-11-06,19:06:34.000,310,11076218,-795,0,1762455993,13208.408732110001,354.9468867600008,54146.20910256 2025-11-06,19:06:35.000,310,11076166,-795,0,1762455994,13208.348105320001,355.2077045699989,54146.132244240005 2025-11-06,19:06:36.000,310,11076183,-795,0,1762455995,13208.220115429991,355.4967189000017,54145.7339784 2025-11-06,19:06:37.000,310,11076257,-795,0,1762455996,13208.20664281,355.80688062000263,54145.81782384001 2025-11-06,19:06:38.000,310,11076247,-795,0,1762455997,13208.253796979996,355.9619614800031,54145.85974656001 2025-11-06,19:06:39.000,310,11076231,-795,0,1762455998,13208.294214839996,356.04655104000267,54146.348844960004 2025-11-06,19:06:40.000,310,11076213,-795,0,1762455999,13208.09886184999,355.9972071299999,54146.132244240005 2025-11-06,19:06:41.000,310,11076206,-795,0,1762456000,13208.280742219991,356.08179668999946,54146.32089648001 2025-11-06,19:06:42.000,310,11076192,-795,0,1762456001,13208.375050559996,356.0254036500046,54146.42570328 2025-11-06,19:06:43.000,310,11076260,-795,0,1762456002,13208.476095209997,355.9972071299999,54146.34185784001 2025-11-06,19:06:44.000,310,11076223,-795,0,1762456003,13208.550194620002,355.9760597400018,54146.27897376 2025-11-06,19:06:45.000,310,11076242,-795,0,1762456004,13208.509776760002,355.94081408999773,54146.09032152 2025-11-06,19:06:46.000,310,11076236,-795,0,1762456005,13208.523249379992,355.9549123500037,54146.23705104 2025-11-06,19:06:47.000,310,11076240,-795,0,1762456006,13208.550194620002,356.03245278000395,54146.733136560004 2025-11-06,19:06:48.000,310,11076201,-795,0,1762456007,13208.462622589992,356.0254036500046,54146.69820096001 2025-11-06,19:06:49.000,310,11076241,-795,0,1762456008,13208.509776760002,356.00425625999924,54146.79602064001 2025-11-06,19:06:50.000,310,11076235,-795,0,1762456009,13208.334632699996,355.9972071299999,54146.67723960001 2025-11-06,19:06:51.000,310,11076237,-795,0,1762456010,13208.274005909996,356.0395019100033,54146.80999488 2025-11-06,19:06:52.000,310,11076217,-795,0,1762456011,13208.17969756999,356.01835451999796,54146.45365176 2025-11-06,19:06:53.000,310,11076232,-795,0,1762456012,13208.300951149991,356.08179668999946,54146.733136560004 2025-11-06,19:06:54.000,310,11076227,-795,0,1762456013,13208.300951149991,356.25097580999864,54146.94275016001 2025-11-06,19:06:55.000,310,11076241,-795,0,1762456014,13208.294214839996,356.4906462299987,54147.2711448 2025-11-06,19:06:56.000,310,11076209,-795,0,1762456015,13208.294214839996,356.70916926000064,54147.32704176001 2025-11-06,19:06:57.000,310,11076236,-795,0,1762456016,13208.348105320001,357.0052327200028,54147.33402888 2025-11-06,19:06:58.000,310,11076210,-795,0,1762456017,13208.428941040002,357.1603135800033,54147.36896448001 2025-11-06,19:06:59.000,310,11076165,-795,0,1762456018,13208.455886279997,357.21670661999815,54147.38293872 2025-11-06,19:07:00.000,310,11076202,-795,0,1762456019,13208.395259489997,357.44932790999883,54147.15935088001 2025-11-06,19:07:01.000,310,11076217,-795,0,1762456020,13208.388523180001,357.7524405000004,54147.57857808 2025-11-06,19:07:02.000,310,11076221,-795,0,1762456021,13208.240324359991,357.963914400003,54147.641462160005 2025-11-06,19:07:03.000,310,11076239,-795,0,1762456022,13208.04497137,358.1260443900028,54147.91395984 2025-11-06,19:07:04.000,310,11076172,-795,0,1762456023,13207.694683249989,358.23178134000045,54147.95588256 2025-11-06,19:07:05.000,310,11076246,-795,0,1762456024,13207.310713580002,358.42915698000434,54147.80216592001 2025-11-06,19:07:06.000,310,11076213,-795,0,1762456025,13206.76507247,358.5983361000035,54147.83710152 2025-11-06,19:07:07.000,310,11076221,-795,0,1762456026,13206.414784349989,358.5560413200001,54147.927934080006 2025-11-06,19:07:08.000,310,11076229,-795,0,1762456027,13205.943242649992,358.2670269900045,54147.67639776 2025-11-06,19:07:09.000,310,11076221,-795,0,1762456028,13205.451492019994,357.94981614000426,54147.424861440006 2025-11-06,19:07:10.000,310,11076225,-795,0,1762456029,13204.973214010002,357.4352296500001,54147.26415768 2025-11-06,19:07:11.000,310,11076233,-795,0,1762456030,13204.791333640002,356.99818359000346,54147.46678416001 2025-11-06,19:07:12.000,310,11076231,-795,0,1762456031,13204.48819969,356.4835970999993,54147.341016 2025-11-06,19:07:13.000,310,11076220,-795,0,1762456032,13204.20527467,355.9972071299999,54147.22223496 2025-11-06,19:07:14.000,310,11076231,-795,0,1762456033,13203.888668099993,355.62360324000474,54147.19428648 2025-11-06,19:07:15.000,310,11076226,-795,0,1762456034,13203.403653779991,355.3557363,54146.900827440004 2025-11-06,19:07:16.000,310,11076235,-795,0,1762456035,13202.844540049999,355.0737711000038,54146.47461312 2025-11-06,19:07:17.000,310,11076238,-795,0,1762456036,13202.393207280002,354.8270515500044,54146.26499952 2025-11-06,19:07:18.000,310,11076236,-795,0,1762456037,13201.90819296,354.5803319999977,54146.31390936 2025-11-06,19:07:19.000,310,11076277,-795,0,1762456038,13201.382760779998,354.3336124499983,54146.34185784001 2025-11-06,19:07:20.000,310,11076258,-795,0,1762456039,13200.66197560999,353.9600085600032,54145.90865640001 2025-11-06,19:07:21.000,310,11076210,-795,0,1762456040,13200.271269629993,353.6498468400023,54145.93660488001 2025-11-06,19:07:22.000,310,11076166,-795,0,1762456041,13199.819936859996,353.0718181800039,54145.76192688 2025-11-06,19:07:23.000,310,11076220,-795,0,1762456042,13199.56395707999,352.4655930000008,54145.63615872 2025-11-06,19:07:24.000,310,11076237,-795,0,1762456043,13199.40902195,351.91576085999986,54145.195970160006 2025-11-06,19:07:25.000,310,11076243,-795,0,1762456044,13199.28103205999,351.3024865500047,54144.87456264 2025-11-06,19:07:26.000,310,11076223,-795,0,1762456045,13199.254086819994,350.7315070199984,54144.6509748 2025-11-06,19:07:27.000,310,11076218,-795,0,1762456046,13199.395549329995,350.37905052000133,54144.86757552 2025-11-06,19:07:28.000,310,11076196,-795,0,1762456047,13199.435967189995,350.0900361899985,54144.76975584 2025-11-06,19:07:29.000,310,11076222,-795,0,1762456048,13199.32144991999,350.02659402000427,54144.58809072 2025-11-06,19:07:30.000,310,11076196,-795,0,1762456049,13199.018315969988,349.8574148999978,54144.20379912 2025-11-06,19:07:31.000,310,11076232,-795,0,1762456050,13198.890326079993,349.73757969000144,54144.25969608001 2025-11-06,19:07:32.000,310,11076209,-795,0,1762456051,13198.796017740002,349.5965970899997,54143.94527568001 2025-11-06,19:07:33.000,310,11076199,-795,0,1762456052,13198.681500469997,349.695284909998,54144.03610824 2025-11-06,19:07:34.000,310,11076235,-795,0,1762456053,13198.358157589995,349.96315185000276,54144.02912112 2025-11-06,19:07:35.000,310,11076233,-795,0,1762456054,13197.927033749998,350.1887240100041,54144.2666832 2025-11-06,19:07:36.000,310,11076260,-795,0,1762456055,13197.415074190001,350.45659095000156,54144.09899232 2025-11-06,19:07:37.000,310,11076207,-795,0,1762456056,13196.99068666,350.95003005000035,54144.11296656001 2025-11-06,19:07:38.000,310,11076205,-795,0,1762456057,13196.458518170002,351.3659287199989,54143.82649464001 2025-11-06,19:07:39.000,310,11076225,-795,0,1762456058,13195.99371278,351.5774026200015,54144.0570696 2025-11-06,19:07:40.000,310,11076216,-795,0,1762456059,13195.286400229998,351.6972378299979,54143.44220304001 2025-11-06,19:07:41.000,310,11076228,-795,0,1762456060,13194.700341259995,352.0567434600016,54143.49111288001 2025-11-06,19:07:42.000,310,11076212,-795,0,1762456061,13193.999765020002,352.3880525700006,54143.33739624 2025-11-06,19:07:43.000,310,11076210,-795,0,1762456062,13193.339606639995,352.9096881900041,54143.70072648 2025-11-06,19:07:44.000,310,11076251,-795,0,1762456063,13192.517776820001,353.3749307699982,54143.567971200006 2025-11-06,19:07:45.000,310,11076194,-795,0,1762456064,13191.803727959988,353.7978785700034,54143.33739624 2025-11-06,19:07:46.000,310,11076198,-795,0,1762456065,13191.19746006,354.32656331999897,54143.00201448 2025-11-06,19:07:47.000,310,11076201,-795,0,1762456066,13190.584455849988,354.8763954599999,54142.72252968001 2025-11-06,19:07:48.000,310,11076227,-795,0,1762456067,13190.166804629996,355.5390136799979,54142.394135040005 2025-11-06,19:07:49.000,310,11076244,-795,0,1762456068,13189.80978019999,356.1593371199997,54142.21945704001 2025-11-06,19:07:50.000,310,11076240,-795,0,1762456069,13189.344974809988,356.7373657799981,54141.79324272001 2025-11-06,19:07:51.000,310,11076243,-795,0,1762456070,13189.291084329998,357.34359096000117,54141.96093360001 2025-11-06,19:07:52.000,310,11076170,-795,0,1762456071,13189.311293259998,357.87227571000403,54141.71638440001 2025-11-06,19:07:53.000,310,11076219,-755,0,1762456072,13189.250666469998,358.37981307000155,54141.604590480005 2025-11-06,19:07:54.000,310,11076264,-795,0,1762456073,13189.257402779993,358.66177826999774,54141.37401552 2025-11-06,19:07:55.000,310,11076188,-795,0,1762456074,13189.169830749997,358.7675152200027,54140.95478832001 2025-11-06,19:07:56.000,310,11076207,-795,0,1762456075,13189.048577169997,358.8943995599984,54140.54254824001 2025-11-06,19:07:57.000,310,11076228,-795,0,1762456076,13189.008159309997,358.978989119998,54140.54254824001 2025-11-06,19:07:58.000,310,11076249,-795,0,1762456077,13188.886905729996,358.8450556500029,54140.40979296 2025-11-06,19:07:59.000,310,11076219,-795,0,1762456078,13188.523144989995,358.7816134800014,54140.66132928001 2025-11-06,19:08:00.000,310,11076202,-795,0,1762456079,13187.984240190002,358.4855500199992,54140.095372560005 2025-11-06,19:08:01.000,310,11076209,-795,0,1762456080,13187.721524100001,358.1753882999983,54140.08838544001 2025-11-06,19:08:02.000,310,11076262,-795,0,1762456081,13187.33081811999,357.7171948500036,54139.96960440001 2025-11-06,19:08:03.000,310,11076200,-795,0,1762456082,13186.832331179998,357.31539444000373,54139.48749312001 2025-11-06,19:08:04.000,310,11076199,-795,0,1762456083,13186.764968080002,357.0122818500022,54139.53640296001 2025-11-06,19:08:05.000,310,11076195,-755,0,1762456084,13186.515724609992,356.83605360000365,54139.33377648 2025-11-06,19:08:06.000,310,11076231,-795,0,1762456085,13186.33384423999,356.3567127600036,54139.11018864001 2025-11-06,19:08:07.000,310,11076242,-795,0,1762456086,13186.25974483,355.94081408999773,54139.21499544 2025-11-06,19:08:08.000,310,11076163,-795,0,1762456087,13186.13175493999,355.6165541099981,54139.07525304 2025-11-06,19:08:09.000,310,11076238,-795,0,1762456088,13185.855566229999,355.3063923900045,54138.991407600006 2025-11-06,19:08:10.000,310,11076210,-795,0,1762456089,13185.377288219992,354.897542849998,54138.56519328 2025-11-06,19:08:11.000,310,11076232,-795,0,1762456090,13185.07415426999,354.67197069000395,54138.29269560001 2025-11-06,19:08:12.000,310,11076215,-795,0,1762456091,13184.7575477,354.4675459200007,54138.14596608001 2025-11-06,19:08:13.000,310,11076227,-795,0,1762456092,13184.387050650002,354.3477107100043,54138.17391456001 2025-11-06,19:08:14.000,310,11076200,-795,0,1762456093,13183.969399429996,354.27721941000345,54138.09705624001 2025-11-06,19:08:15.000,310,11076245,-795,0,1762456094,13183.65279285999,354.52393896000285,54138.27173424001 2025-11-06,19:08:16.000,310,11076172,-795,0,1762456095,13183.369867839989,354.82000241999776,54137.97128808 2025-11-06,19:08:17.000,310,11076191,-795,0,1762456096,13183.147569610002,355.44737498999893,54137.84551992 2025-11-06,19:08:18.000,310,11076233,-795,0,1762456097,13183.147569610002,355.91966669999965,54137.97128808 2025-11-06,19:08:19.000,310,11076231,-795,0,1762456098,13183.315977359998,356.31441798000014,54137.67084192001 2025-11-06,19:08:20.000,310,11076253,-795,0,1762456099,13183.430494629989,356.6175305700017,54137.28655032001 2025-11-06,19:08:21.000,310,11076219,-795,0,1762456100,13183.77404643999,357.01933098000154,54137.314498800006 2025-11-06,19:08:22.000,310,11076212,-795,0,1762456101,13184.319687549993,357.5339174699984,54137.33546016001 2025-11-06,19:08:23.000,310,11076236,-795,0,1762456102,13184.77102031999,358.18243742999766,54137.580009360005 2025-11-06,19:08:24.000,310,11076183,-795,0,1762456103,13185.269507259996,358.6970239200018,54137.50315104001 2025-11-06,19:08:25.000,310,11076255,-795,0,1762456104,13185.754521579998,359.2045612799993,54137.37039576 2025-11-06,19:08:26.000,310,11076204,-795,0,1762456105,13186.09133707999,359.8319338500005,54137.3494344 2025-11-06,19:08:27.000,310,11076230,-795,0,1762456106,13186.387734719996,360.49455206999846,54137.314498800006 2025-11-06,19:08:28.000,310,11076234,-795,0,1762456107,13186.636978189992,361.16421942000306,54137.209692 2025-11-06,19:08:29.000,310,11076215,-795,0,1762456108,13186.825594870003,361.70700243000465,54137.13283368 2025-11-06,19:08:30.000,310,11076222,-795,0,1762456109,13186.960321069993,362.05240980000235,54137.00706552 2025-11-06,19:08:31.000,310,11076218,-795,0,1762456110,13187.16914667999,362.53175064000243,54137.531099520005 2025-11-06,19:08:32.000,310,11076170,-795,0,1762456111,13187.324081809995,362.7784701900018,54137.69180328001 2025-11-06,19:08:33.000,310,11076198,-795,0,1762456112,13187.425126459995,362.9335510500023,54137.82455856 2025-11-06,19:08:34.000,310,11076217,-795,0,1762456113,13187.425126459995,363.1097793000008,54137.866481280005 2025-11-06,19:08:35.000,310,11076219,-795,0,1762456114,13187.37123597999,363.34944972000085,54137.580009360005 2025-11-06,19:08:36.000,310,11076162,-795,0,1762456115,13187.33755443,363.64551318000304,54137.49616392 2025-11-06,19:08:37.000,310,11076178,-795,0,1762456116,13187.425126459995,363.94157663999795,54137.78962296001 2025-11-06,19:08:38.000,310,11076292,-795,0,1762456117,13187.39144490999,364.26583662000485,54137.81058432001 2025-11-06,19:08:39.000,310,11076158,-795,0,1762456118,13187.31060918999,364.5055070400049,54138.00622368001 2025-11-06,19:08:40.000,310,11076245,-795,0,1762456119,13187.27019132999,364.6676370300047,54137.71975176001 2025-11-06,19:08:41.000,310,11076249,-795,0,1762456120,13187.29713657,365.04124091999984,54137.92237824 2025-11-06,19:08:42.000,310,11076188,-795,0,1762456121,13187.303872879995,365.36550089999946,54138.00622368001 2025-11-06,19:08:43.000,310,11076209,-795,0,1762456122,13187.33755443,365.7532030500006,54137.866481280005 2025-11-06,19:08:44.000,310,11076246,-795,0,1762456123,13187.33755443,366.21844563000195,54137.77564872 2025-11-06,19:08:45.000,310,11076219,-795,0,1762456124,13187.29713657,366.8528673300025,54137.69180328001 2025-11-06,19:08:46.000,310,11076243,-795,0,1762456125,13187.24998239999,367.5507312000045,54137.628919200004 2025-11-06,19:08:47.000,310,11076216,-795,0,1762456126,13187.101783579994,368.13580899000226,54138.09006912 2025-11-06,19:08:48.000,310,11076190,-795,0,1762456127,13186.778440699993,368.7420341699981,54138.00622368001 2025-11-06,19:08:49.000,310,11076235,-795,0,1762456128,13186.562878780001,369.5456349899978,54137.92237824 2025-11-06,19:08:50.000,310,11076190,-795,0,1762456129,13186.27995376,370.3774323300022,54137.71276464 2025-11-06,19:08:51.000,310,11076225,-795,0,1762456130,13186.03071028999,371.33611401000235,54137.482189680006 2025-11-06,19:08:52.000,310,11076240,-795,0,1762456131,13185.741048959993,372.231353520001,54137.25860184001 2025-11-06,19:08:53.000,310,11076200,-795,0,1762456132,13185.680422169993,373.16888781000307,54137.52411240001 2025-11-06,19:08:54.000,310,11076228,-795,0,1762456133,13185.619795379993,374.0147834099989,54137.4891768 2025-11-06,19:08:55.000,310,11076264,-795,0,1762456134,13185.424442390002,374.6914998900029,54137.82455856 2025-11-06,19:08:56.000,310,11076212,-795,0,1762456135,13185.363815600002,375.09330030000274,54137.53808664 2025-11-06,19:08:57.000,310,11076215,-795,0,1762456136,13185.256034639991,375.68542721999984,54137.461228320004 2025-11-06,19:08:58.000,310,11076203,-795,0,1762456137,13185.067417959996,376.200013710004,54137.42629272001 2025-11-06,19:08:59.000,310,11076214,-795,0,1762456138,13185.027000099995,376.74984584999766,54137.34244728 2025-11-06,19:09:00.000,310,11076219,-795,0,1762456139,13184.91921914,377.30672711999796,54136.8952716 2025-11-06,19:09:01.000,310,11076223,-795,0,1762456140,13184.966373309995,377.7719696999993,54136.99309128 2025-11-06,19:09:02.000,310,11076224,-795,0,1762456141,13184.959637,378.12442620000365,54136.98610416 2025-11-06,19:09:03.000,310,11076221,-795,0,1762456142,13184.79796556,378.4134405299992,54137.18873064001 2025-11-06,19:09:04.000,310,11076216,-795,0,1762456143,13184.696920909999,378.7447496399982,54137.08392384 2025-11-06,19:09:05.000,310,11076280,-795,0,1762456144,13184.501567919993,378.94917441000143,54136.75552920001 2025-11-06,19:09:06.000,310,11076187,-795,0,1762456145,13184.400523269993,379.14655004999804,54136.68565800001 2025-11-06,19:09:07.000,310,11076224,-795,0,1762456146,13184.333160169997,379.37212220999936,54136.68565800001 2025-11-06,19:09:08.000,310,11076239,-795,0,1762456147,13184.124334560001,379.66818567000155,54136.41316032 2025-11-06,19:09:09.000,310,11076223,-795,0,1762456148,13183.89530001999,379.823266530002,54136.1965596 2025-11-06,19:09:10.000,310,11076227,-795,0,1762456149,13183.74036489,379.95015086999774,54136.15463688 2025-11-06,19:09:11.000,310,11076253,-795,0,1762456150,13183.59890238,380.1052317299982,54136.53892848 2025-11-06,19:09:12.000,310,11076139,-795,0,1762456151,13183.302504739993,380.2955582400027,54136.49001864 2025-11-06,19:09:13.000,310,11076233,-795,0,1762456152,13182.999370789992,380.4435899700038,54136.49700576001 2025-11-06,19:09:14.000,310,11076218,-795,0,1762456153,13182.61540111999,380.6621129999985,54136.48303152 2025-11-06,19:09:15.000,310,11076233,-795,0,1762456154,13182.029342149988,380.6621129999985,54136.29437928 2025-11-06,19:09:16.000,310,11076212,-795,0,1762456155,13181.470228419996,380.70440778000193,54136.00790736 2025-11-06,19:09:17.000,310,11076193,-795,0,1762456156,13180.971741479989,380.80309560000023,54136.14764976 2025-11-06,19:09:18.000,310,11076219,-795,0,1762456157,13180.365473580001,380.9370290700026,54136.13367552001 2025-11-06,19:09:19.000,310,11076199,-795,0,1762456158,13179.772678299989,381.06391340999835,54136.30136640001 2025-11-06,19:09:20.000,310,11076188,-795,0,1762456159,13179.00473896,381.04981514999963,54136.04284296001 2025-11-06,19:09:21.000,310,11076191,-795,0,1762456160,13178.539933569999,381.183748620002,54136.22450808 2025-11-06,19:09:22.000,310,11076157,-795,0,1762456161,13177.940401979991,381.3458786100018,54136.10572704 2025-11-06,19:09:23.000,310,11076227,-795,0,1762456162,13177.300452529998,381.5996472900006,54136.00790736 2025-11-06,19:09:24.000,310,11076229,-795,0,1762456163,13176.842383449992,382.0507916100032,54135.805280880006 2025-11-06,19:09:25.000,310,11076168,-795,0,1762456164,13176.31695126999,382.38914985000156,54135.65855136001 2025-11-06,19:09:26.000,310,11076224,-795,0,1762456165,13175.724155989992,382.748655479998,54135.45592488 2025-11-06,19:09:27.000,310,11076222,-795,0,1762456166,13175.293032149995,383.2209471899987,54135.76335816 2025-11-06,19:09:28.000,310,11076167,-795,0,1762456167,13175.030316059994,383.84831975999987,54135.79829376001 2025-11-06,19:09:29.000,310,11076217,-795,0,1762456168,13174.727182109993,384.44044668000424,54135.72143544 2025-11-06,19:09:30.000,310,11076244,-795,0,1762456169,13174.376893989996,384.79995231000066,54135.54675744 2025-11-06,19:09:31.000,310,11076220,-795,0,1762456170,13174.26911303,385.3145388000048,54135.567718800005 2025-11-06,19:09:32.000,310,11076217,-795,0,1762456171,13174.282585649991,385.6810935600006,54135.19740144 2025-11-06,19:09:33.000,310,11076277,-795,0,1762456172,13174.424048159992,385.92076398000063,54135.34413096001 2025-11-06,19:09:34.000,310,11076207,-795,0,1762456173,13174.619401149997,386.0899430999998,54135.3581052 2025-11-06,19:09:35.000,310,11076221,-795,0,1762456174,13174.612664840002,386.1533852700013,54135.37906656 2025-11-06,19:09:36.000,310,11076112,-795,0,1762456175,13174.781072589998,386.1040413599985,54135.637590000006 2025-11-06,19:09:37.000,310,11076225,-795,0,1762456176,13174.855171999989,386.06174658000236,54135.60964152001 2025-11-06,19:09:38.000,310,11076194,-795,0,1762456177,13174.942744029999,386.1745326599994,54135.55374456 2025-11-06,19:09:39.000,310,11076238,-795,0,1762456178,13175.17851487999,386.29436787000304,54135.60964152001 2025-11-06,19:09:40.000,310,11076201,-795,0,1762456179,13175.272823219995,386.37190830000327,54135.183427200005 2025-11-06,19:09:41.000,310,11076221,-795,0,1762456180,13175.555748239996,386.4635469900022,54135.50483472 2025-11-06,19:09:42.000,310,11076212,-795,0,1762456181,13175.791519090002,386.4846943800003,54135.735409680005 2025-11-06,19:09:43.000,310,11076215,-795,0,1762456182,13175.986872079993,386.57633306999924,54135.76335816 2025-11-06,19:09:44.000,310,11076167,-795,0,1762456183,13176.081180419998,386.63977524000074,54136.13367552001 2025-11-06,19:09:45.000,310,11076222,-795,0,1762456184,13176.128334589994,386.63977524000074,54136.021881600005 2025-11-06,19:09:46.000,310,11076190,-795,0,1762456185,13176.34389651,386.76665958000376,54136.18258536001 2025-11-06,19:09:47.000,310,11076225,-795,0,1762456186,13176.532513189995,386.6679717599982,54136.39219896 2025-11-06,19:09:48.000,310,11076227,-795,0,1762456187,13176.66723939,386.57633306999924,54136.29437928 2025-11-06,19:09:49.000,310,11076247,-795,0,1762456188,13176.822174519992,386.4846943800003,54136.22450808 2025-11-06,19:09:50.000,310,11076197,-795,0,1762456189,13177.132044780003,386.4635469900022,54136.22450808 2025-11-06,19:09:51.000,310,11076210,-795,0,1762456190,13177.4823329,386.4353504700048,54136.37822472001 2025-11-06,19:09:52.000,310,11076131,-795,0,1762456191,13177.70463113,386.4635469900022,54136.93020720001 2025-11-06,19:09:53.000,310,11076170,-795,0,1762456192,13177.83935732999,386.29436787000304,54136.93719432 2025-11-06,19:09:54.000,310,11076187,-795,0,1762456193,13177.86630257,386.1040413599985,54137.00007840001 2025-11-06,19:09:55.000,310,11076226,-795,0,1762456194,13178.075128179997,386.054697450003,54137.15379504 2025-11-06,19:09:56.000,310,11076237,-795,0,1762456195,13178.250272240002,386.1392870100026,54137.09789808001 2025-11-06,19:09:57.000,310,11076220,-795,0,1762456196,13178.560142499999,386.19568005000474,54136.99309128 2025-11-06,19:09:58.000,310,11076212,-795,0,1762456197,13178.72181394,386.2732204799977,54137.209692 2025-11-06,19:09:59.000,310,11076226,-795,0,1762456198,13178.90369431,386.2238765700022,54137.26558896001 2025-11-06,19:10:00.000,310,11076163,-795,0,1762456199,13178.87674906999,386.14633614000195,54137.23065336 2025-11-06,19:10:01.000,310,11076250,-795,0,1762456200,13179.132728849996,386.2027291800041,54137.559048 2025-11-06,19:10:02.000,310,11076153,-795,0,1762456201,13179.240509809992,386.1110904899979,54137.49616392 2025-11-06,19:10:03.000,310,11076209,-795,0,1762456202,13179.509962210002,385.92781311,54137.68481616 2025-11-06,19:10:04.000,310,11076227,-795,0,1762456203,13179.691842579989,385.6669953000019,54137.55206088001 2025-11-06,19:10:05.000,310,11076251,-795,0,1762456204,13180.089284869995,385.3638827100003,54137.35642152001 2025-11-06,19:10:06.000,310,11076220,-795,0,1762456205,13180.594508119997,385.1524088099977,54137.209692 2025-11-06,19:10:07.000,310,11076225,-795,0,1762456206,13181.268139119995,385.19470359000115,54137.52411240001 2025-11-06,19:10:08.000,310,11076162,-795,0,1762456207,13181.786834990002,385.22994923999795,54137.81058432001 2025-11-06,19:10:09.000,310,11076232,-795,0,1762456208,13182.43352074999,385.09601577000285,54137.85949416001 2025-11-06,19:10:10.000,310,11076204,-795,0,1762456209,13183.073470199997,384.68716623000364,54137.68481616 2025-11-06,19:10:11.000,310,11076227,-795,0,1762456210,13183.8818274,384.3840536400021,54137.866481280005 2025-11-06,19:10:12.000,310,11076210,-795,0,1762456211,13184.737338769999,384.01749887999904,54138.1180176 2025-11-06,19:10:13.000,310,11076184,-795,0,1762456212,13185.774730509998,383.60864933999983,54138.0481464 2025-11-06,19:10:14.000,310,11076211,-795,0,1762456213,13186.758231769993,383.333733270003,54138.201863040005 2025-11-06,19:10:15.000,310,11076240,-795,0,1762456214,13187.687842549996,383.2632419700021,54138.39051528001 2025-11-06,19:10:16.000,310,11076151,-795,0,1762456215,13188.61745333,383.0588171999989,54138.73987128 2025-11-06,19:10:17.000,310,11076155,-795,0,1762456216,13189.76936233999,382.68521331000375,54139.11717576 2025-11-06,19:10:18.000,310,11076238,-795,0,1762456217,13190.645082639989,382.3327568099994,54139.424609040005 2025-11-06,19:10:19.000,310,11076191,-795,0,1762456218,13191.534275559992,381.95210378999764,54139.65518400001 2025-11-06,19:10:20.000,310,11076255,-795,0,1762456219,13192.551458369991,381.7617772800004,54139.73902944 2025-11-06,19:10:21.000,310,11076260,-795,0,1762456220,13193.63600428,381.5925981600012,54139.997552880006 2025-11-06,19:10:22.000,310,11076245,-795,0,1762456221,13194.60603291999,381.35997687000054,54140.381844480005 2025-11-06,19:10:23.000,310,11076244,-795,0,1762456222,13195.448071669998,381.0991590600024,54140.668316400006 2025-11-06,19:10:24.000,310,11076151,-795,0,1762456223,13196.323791969997,380.9088325499979,54141.21331176001 2025-11-06,19:10:25.000,310,11076253,-675,0,1762456224,13197.26687536999,380.6903095200032,54141.506770800006 2025-11-06,19:10:26.000,310,11076169,-795,0,1762456225,13198.236904009995,380.6480147399998,54141.84913968 2025-11-06,19:10:27.000,310,11076205,-795,0,1762456226,13199.395549329995,380.5281795300034,54142.28932824 2025-11-06,19:10:28.000,310,11076237,-795,0,1762456227,13200.459886309989,380.4999830099987,54142.63169712001 2025-11-06,19:10:29.000,310,11076227,-795,0,1762456228,13201.537695909989,380.42244257999846,54142.610735760005 2025-11-06,19:10:30.000,310,11076222,-795,0,1762456229,13202.527933479992,380.35195128000487,54142.7644524 2025-11-06,19:10:31.000,310,11076245,-795,0,1762456230,13203.767414519993,380.42244257999846,54143.20464096001 2025-11-06,19:10:32.000,310,11076172,-795,0,1762456231,13204.905850909992,380.5634251800002,54143.735662080006 2025-11-06,19:10:33.000,310,11076254,-795,0,1762456232,13205.949978960001,380.5140812700047,54144.25270896 2025-11-06,19:10:34.000,310,11076282,-795,0,1762456233,13206.92000759999,380.4012951900004,54144.5811036 2025-11-06,19:10:35.000,310,11076218,-795,0,1762456234,13207.88329993,380.3308038899995,54144.78373008001 2025-11-06,19:10:36.000,310,11076221,-715,0,1762456235,13208.819647019998,380.23916520000057,54145.0352664 2025-11-06,19:10:37.000,310,11076204,-795,0,1762456236,13209.809884590002,380.1968704200044,54145.30077696 2025-11-06,19:10:38.000,310,11076248,-795,0,1762456237,13210.766440610001,380.27441085000464,54145.48244208001 2025-11-06,19:10:39.000,310,11076214,-795,0,1762456238,13211.71626031999,380.2321160700012,54145.70602992 2025-11-06,19:10:40.000,310,11076212,-795,0,1762456239,13212.666080029994,380.07703521000076,54145.629171600005 2025-11-06,19:10:41.000,310,11076194,-795,0,1762456240,13213.723680699994,380.16162477000034,54146.07634728001 2025-11-06,19:10:42.000,310,11076189,-795,0,1762456241,13214.990106979989,380.17572302999906,54146.55147144 2025-11-06,19:10:43.000,310,11076204,-795,0,1762456242,13216.39799577,380.16162477000034,54146.98467288 2025-11-06,19:10:44.000,310,11076246,-795,0,1762456243,13217.53643216,380.2180178100025,54147.36197736 2025-11-06,19:10:45.000,310,11076177,-795,0,1762456244,13218.567087589989,380.27441085000464,54147.641462160005 2025-11-06,19:10:46.000,310,11076242,-795,0,1762456245,13219.577534089993,380.22506694000185,54147.68338488001 2025-11-06,19:10:47.000,310,11076219,-795,0,1762456246,13220.756388339993,380.1827721599984,54148.193444640005 2025-11-06,19:10:48.000,310,11076141,-795,0,1762456247,13221.807252699997,380.12637912000355,54148.44498096 2025-11-06,19:10:49.000,310,11076241,-795,0,1762456248,13222.8176992,380.0558878200027,54148.88516952001 2025-11-06,19:10:50.000,310,11076204,-795,0,1762456249,13223.740573669995,379.92900347999966,54149.20657704 2025-11-06,19:10:51.000,310,11076192,-795,0,1762456250,13224.737547549994,379.9008069600022,54149.5419588 2025-11-06,19:10:52.000,310,11076212,-795,0,1762456251,13225.613267849993,379.7245787100037,54149.84939208 2025-11-06,19:10:53.000,310,11076226,-795,0,1762456252,13226.711286379992,379.7104804499977,54150.35246472 2025-11-06,19:10:54.000,310,11076192,-795,0,1762456253,13227.640897159996,379.54130132999853,54150.3804132 2025-11-06,19:10:55.000,310,11076195,-795,0,1762456254,13228.516617459994,379.3509748200013,54150.77169192001 2025-11-06,19:10:56.000,310,11076252,-795,0,1762456255,13229.318238350003,379.2170413499989,54151.0791252 2025-11-06,19:10:57.000,310,11076203,-795,0,1762456256,13230.07270507,379.06196048999846,54151.33764864 2025-11-06,19:10:58.000,310,11076193,-795,0,1762456257,13230.793490239994,378.9703217999995,54151.96648944 2025-11-06,19:10:59.000,310,11076222,-795,0,1762456258,13231.521011719997,378.794093550001,54152.24597424 2025-11-06,19:11:00.000,310,11076245,-795,0,1762456259,13232.18117009999,378.6742583400046,54152.61629160001 2025-11-06,19:11:01.000,310,11076216,-795,0,1762456260,13232.848064789992,378.53327574000286,54153.07744152001 2025-11-06,19:11:02.000,310,11076254,-795,0,1762456261,13233.265716009999,378.35704749000433,54153.02853168001 2025-11-06,19:11:03.000,310,11076238,-795,0,1762456262,13233.845038669991,378.1808192399985,54153.50365584001 2025-11-06,19:11:04.000,310,11076206,-795,0,1762456263,13234.181854169998,378.0468857700034,54153.86698608001 2025-11-06,19:11:05.000,310,11076249,-795,0,1762456264,13234.66013217999,377.9411488199985,54154.17441936001 2025-11-06,19:11:06.000,310,11076243,-795,0,1762456265,13234.996947679996,377.84951012999954,54154.62858216001 2025-11-06,19:11:07.000,310,11076198,-795,0,1762456266,13235.434807829988,377.70147839999845,54154.86614424 2025-11-06,19:11:08.000,310,11076224,-795,0,1762456267,13235.98044893999,377.61688883999886,54155.26441008 2025-11-06,19:11:09.000,310,11076213,-795,0,1762456268,13236.404836469992,377.53934840999864,54155.60677896 2025-11-06,19:11:10.000,310,11076187,-795,0,1762456269,13236.633871010003,377.34197277000203,54155.38319112 2025-11-06,19:11:11.000,310,11076261,-795,0,1762456270,13237.09867639999,377.22918668999773,54155.71158576001 2025-11-06,19:11:12.000,310,11076195,-795,0,1762456271,13237.502854999992,377.06000756999856,54155.96312208 2025-11-06,19:11:13.000,310,11076220,-795,0,1762456272,13237.954187769988,376.9331232300028,54156.09587736001 2025-11-06,19:11:14.000,310,11076213,-795,0,1762456273,13238.29773957999,376.770993240003,54156.696769680006 2025-11-06,19:11:15.000,310,11076220,-795,0,1762456274,13238.634555079996,376.6441089,54156.745679520005 2025-11-06,19:11:16.000,310,11076249,-795,0,1762456275,13238.971370580002,376.439684130004,54156.95529312001 2025-11-06,19:11:17.000,310,11076244,-795,0,1762456276,13239.47659382999,376.24230849000014,54157.23477792 2025-11-06,19:11:18.000,310,11076220,-795,0,1762456277,13239.914453979996,376.07312937000097,54157.42343016 2025-11-06,19:11:19.000,310,11076252,-795,0,1762456278,13240.352314129988,375.9039502500018,54157.297662000004 2025-11-06,19:11:20.000,310,11076208,-795,0,1762456279,13240.57461235999,375.60083766000025,54157.11599688 2025-11-06,19:11:21.000,310,11076255,-795,0,1762456280,13241.012472509996,375.40346202000364,54157.514262720004 2025-11-06,19:11:22.000,310,11076167,-795,0,1762456281,13241.329079080002,375.2483811600032,54158.087206560005 2025-11-06,19:11:23.000,310,11076237,-795,0,1762456282,13241.686103509994,375.05805464999867,54158.27585880001 2025-11-06,19:11:24.000,310,11076237,-795,0,1762456283,13241.908401739995,374.81133509999927,54158.373678480006 2025-11-06,19:11:25.000,310,11076224,-795,0,1762456284,13242.19806306999,374.58576293999795,54158.41560120001 2025-11-06,19:11:26.000,310,11076256,-795,0,1762456285,13242.480988089992,374.32494512999983,54158.60425344 2025-11-06,19:11:27.000,310,11076195,-795,0,1762456286,13242.817803589998,374.05707819000236,54158.6252148 2025-11-06,19:11:28.000,310,11076243,-795,0,1762456287,13242.99294764999,373.8526534199991,54158.73002160001 2025-11-06,19:11:29.000,310,11076267,-795,0,1762456288,13243.17482801999,373.6552777800025,54158.82085416001 2025-11-06,19:11:30.000,310,11076236,-795,0,1762456289,13243.309554219995,373.35216519000096,54159.00251928 2025-11-06,19:11:31.000,310,11076222,-795,0,1762456290,13243.545325070001,373.1970843300005,54159.21912 2025-11-06,19:11:32.000,310,11076254,-795,0,1762456291,13243.706996510002,372.97856129999855,54159.48463056 2025-11-06,19:11:33.000,310,11076234,-795,0,1762456292,13243.942767359993,372.7670874000032,54159.764115360005 2025-11-06,19:11:34.000,310,11076202,-795,0,1762456293,13244.111175109989,372.4921713299991,54159.95975472 2025-11-06,19:11:35.000,310,11076246,-795,0,1762456294,13244.21221975999,372.23840265000035,54159.77110248 2025-11-06,19:11:36.000,310,11076265,-795,0,1762456295,13244.266110239994,372.0198796199984,54159.65232144 2025-11-06,19:11:37.000,310,11076246,-795,0,1762456296,13244.427781679995,371.8366022400005,54159.94578048 2025-11-06,19:11:38.000,310,11076181,-795,0,1762456297,13244.51535370999,371.59693182000046,54160.16238120001 2025-11-06,19:11:39.000,310,11076190,-795,0,1762456298,13244.724179320001,371.37135965999914,54160.47680160001 2025-11-06,19:11:40.000,310,11076232,-795,0,1762456299,13244.68376146,371.0470996799995,54160.14141984001 2025-11-06,19:11:41.000,310,11076223,-795,0,1762456300,13244.966686480002,370.8215275199982,54160.72833792 2025-11-06,19:11:42.000,310,11076215,-795,0,1762456301,13245.094676369998,370.51136580000457,54160.66545384001 2025-11-06,19:11:43.000,310,11076196,-795,0,1762456302,13245.343919839994,370.15890930000023,54160.6864152 2025-11-06,19:11:44.000,310,11076233,-795,0,1762456303,13245.55948176,369.7712071499991,54160.81218336001 2025-11-06,19:11:45.000,310,11076221,-795,0,1762456304,13245.73462581999,369.43284891000076,54160.71436368001 2025-11-06,19:11:46.000,310,11076239,-795,0,1762456305,13246.071441319997,369.0451467599996,54160.91699016 2025-11-06,19:11:47.000,310,11076241,-795,0,1762456306,13246.441938369993,368.6715428700045,54161.26634616001 2025-11-06,19:11:48.000,310,11076239,-795,0,1762456307,13246.81243541999,368.276791590004,54161.392114320006 2025-11-06,19:11:49.000,310,11076258,-795,0,1762456308,13247.310922359997,367.86089291999815,54161.42704992 2025-11-06,19:11:50.000,310,11076227,-795,0,1762456309,13247.701628339993,367.3886012100047,54161.30826888 2025-11-06,19:11:51.000,310,11076216,-795,0,1762456310,13248.274214689991,367.03614471000037,54161.2803204 2025-11-06,19:11:52.000,310,11076257,-795,0,1762456311,13248.698602219993,366.59204952000437,54161.29429464001 2025-11-06,19:11:53.000,310,11076208,-795,0,1762456312,13249.17014391999,366.1972982400039,54161.40608856 2025-11-06,19:11:54.000,310,11076248,-795,0,1762456313,13249.621476690001,365.78139956999803,54161.58775368 2025-11-06,19:11:55.000,310,11076216,-715,0,1762456314,13250.099754699993,365.3936974200042,54161.96505816001 2025-11-06,19:11:56.000,310,11076242,-795,0,1762456315,13250.32878923999,364.94255310000153,54161.93012256 2025-11-06,19:11:57.000,310,11076235,-795,0,1762456316,13250.71949522,364.4561631300021,54162.07685208 2025-11-06,19:11:58.000,310,11076263,-795,0,1762456317,13251.036101789992,363.92042924999987,54162.20262024001 2025-11-06,19:11:59.000,310,11076208,-795,0,1762456318,13251.325763119989,363.3705971099989,54162.12576192 2025-11-06,19:12:00.000,310,11076251,-795,0,1762456319,13251.399862529994,362.69388063000224,54161.55281808001 2025-11-06,19:12:01.000,310,11076237,-795,0,1762456320,13251.662578619995,362.13699936000194,54161.85326424 2025-11-06,19:12:02.000,310,11076204,-795,0,1762456321,13251.905085779996,361.49552853000205,54161.92313544 2025-11-06,19:12:03.000,310,11076248,-795,0,1762456322,13252.147592939997,360.9104507400043,54162.377298240004 2025-11-06,19:12:04.000,310,11076240,-795,0,1762456323,13252.396836409993,360.2901273000025,54162.39127248001 2025-11-06,19:12:05.000,310,11076242,-795,0,1762456324,13252.679761429994,359.69095124999876,54162.363324 2025-11-06,19:12:06.000,310,11076207,-795,0,1762456325,13252.84816917999,359.14816824000445,54162.35633688 2025-11-06,19:12:07.000,310,11076225,-795,0,1762456326,13253.003104309995,358.68997479000245,54162.377298240004 2025-11-06,19:12:08.000,310,11076207,-795,0,1762456327,13253.07720372,358.203584820003,54162.14672328 2025-11-06,19:12:09.000,310,11076204,-795,0,1762456328,13253.164775749996,357.7806370199978,54162.20262024001 2025-11-06,19:12:10.000,310,11076217,-795,0,1762456329,13253.184984679996,357.37883660999796,54161.98601952001 2025-11-06,19:12:11.000,310,11076215,-795,0,1762456330,13253.252347779991,357.0757240200037,54162.4331952 2025-11-06,19:12:12.000,310,11076231,-795,0,1762456331,13253.312974569992,356.7373657799981,54162.35633688 2025-11-06,19:12:13.000,310,11076196,-795,0,1762456332,13253.542009110002,356.4342531900038,54162.53101488 2025-11-06,19:12:14.000,310,11076229,-795,0,1762456333,13253.622844830003,356.11704234000354,54162.398259600006 2025-11-06,19:12:15.000,310,11076210,-795,0,1762456334,13253.750834719998,355.8280280100007,54162.34934976001 2025-11-06,19:12:16.000,310,11076239,-795,0,1762456335,13253.750834719998,355.482620640003,54162.07685208 2025-11-06,19:12:17.000,310,11076243,-795,0,1762456336,13253.845143059989,355.1936063100002,54162.041916480004 2025-11-06,19:12:18.000,310,11076251,-795,0,1762456337,13253.885560919989,354.86934633000055,54161.8043544 2025-11-06,19:12:19.000,310,11076218,-795,0,1762456338,13253.892297229999,354.65787242999795,54162.12576192 2025-11-06,19:12:20.000,310,11076222,-795,0,1762456339,13253.912506159999,354.3688581000024,54162.02095512 2025-11-06,19:12:21.000,310,11076232,-795,0,1762456340,13253.959660329994,354.1855807200045,54162.13274904001 2025-11-06,19:12:22.000,310,11076263,-795,0,1762456341,13254.060704979995,353.91771377999976,54162.188646 2025-11-06,19:12:23.000,310,11076216,-795,0,1762456342,13254.161749629995,353.6498468400023,54161.825315760005 2025-11-06,19:12:24.000,310,11076197,-795,0,1762456343,13254.202167489995,353.44542206999904,54161.67159912001 2025-11-06,19:12:25.000,310,11076197,-795,0,1762456344,13254.25605797,353.2832920799992,54161.392114320006 2025-11-06,19:12:26.000,310,11076191,-795,0,1762456345,13254.363838929996,353.24804643000243,54161.42704992 2025-11-06,19:12:27.000,310,11076221,-795,0,1762456346,13254.404256789996,353.2550955600018,54161.75544456 2025-11-06,19:12:28.000,310,11076266,-795,0,1762456347,13254.31668476,353.2903412099986,54161.62268928 2025-11-06,19:12:29.000,310,11076246,-795,0,1762456348,13254.24932165999,353.26214469000115,54161.74147032 2025-11-06,19:12:30.000,310,11076212,-795,0,1762456349,13253.94618770999,353.14230948000477,54161.41307568001 2025-11-06,19:12:31.000,310,11076248,-795,0,1762456350,13253.851879369999,353.06476905000454,54161.154552240005 2025-11-06,19:12:32.000,310,11076162,-795,0,1762456351,13253.744098409989,352.9942777500037,54161.056732560006 2025-11-06,19:12:33.000,310,11076252,-795,0,1762456352,13253.602635900002,352.91673732000345,54161.00083560001 2025-11-06,19:12:34.000,310,11076239,-795,0,1762456353,13253.515063869992,352.85329515000194,54160.84013184001 2025-11-06,19:12:35.000,310,11076214,-795,0,1762456354,13253.319710880001,352.6982142900015,54160.94493864 2025-11-06,19:12:36.000,310,11076263,-755,0,1762456355,13253.09067633999,352.5149369100036,54160.84711896 2025-11-06,19:12:37.000,310,11076233,-795,0,1762456356,13253.11762158,352.416249089998,54160.937951520005 2025-11-06,19:12:38.000,310,11076213,-795,0,1762456357,13253.01657693,352.303463010001,54160.79820912 2025-11-06,19:12:39.000,310,11076216,-795,0,1762456358,13252.7942787,352.16248040999926,54160.42789176001 2025-11-06,19:12:40.000,310,11076223,-795,0,1762456359,13252.450726889998,352.06379259000096,54159.96674184 2025-11-06,19:12:41.000,310,11076254,-795,0,1762456360,13252.383363790002,352.01444867999817,54159.917832 2025-11-06,19:12:42.000,310,11076159,-795,0,1762456361,13252.322737000002,351.9580556400033,54159.97372896001 2025-11-06,19:12:43.000,310,11076244,-795,0,1762456362,13252.039811980001,351.88051521000307,54160.08552288 2025-11-06,19:12:44.000,310,11076232,-795,0,1762456363,13251.965712569996,351.6972378299979,54159.82001232 2025-11-06,19:12:45.000,310,11076207,-795,0,1762456364,13251.93876733,351.63379566000367,54159.7780896 2025-11-06,19:12:46.000,310,11076244,-795,0,1762456365,13251.480698249994,351.51396045,54159.35187528001 2025-11-06,19:12:47.000,310,11076184,-795,0,1762456366,13251.413335149999,351.4152726300017,54159.19815864 2025-11-06,19:12:48.000,310,11076231,-795,0,1762456367,13251.089992269997,351.2178969899978,54158.99553216001 2025-11-06,19:12:49.000,310,11076247,-795,0,1762456368,13250.827276179996,350.9852757000044,54158.77893144001 2025-11-06,19:12:50.000,310,11076216,-795,0,1762456369,13250.39615234,350.6962613700016,54158.73700872 2025-11-06,19:12:51.000,310,11076247,-795,0,1762456370,13250.167117799989,350.49183659999835,54158.60425344 2025-11-06,19:12:52.000,310,11076237,-795,0,1762456371,13249.810093369997,350.30855922000046,54158.38765272 2025-11-06,19:12:53.000,310,11076255,-795,0,1762456372,13249.594531449991,350.0759379299998,54158.33874288 2025-11-06,19:12:54.000,310,11076232,-795,0,1762456373,13249.35202428999,349.86446403000446,54158.08021944001 2025-11-06,19:12:55.000,310,11076237,-795,0,1762456374,13249.055626649999,349.7305305600021,54157.5422112 2025-11-06,19:12:56.000,310,11076147,-795,0,1762456375,13248.718811149993,349.6177444799978,54157.06708704 2025-11-06,19:12:57.000,310,11076242,-795,0,1762456376,13248.402204580001,349.709383170004,54156.92035752 2025-11-06,19:12:58.000,310,11076219,-795,0,1762456377,13248.17317003999,349.8574148999978,54156.948306 2025-11-06,19:12:59.000,310,11076232,-795,0,1762456378,13248.11927956,350.02659402000427,54156.95529312001 2025-11-06,19:13:00.000,310,11076220,-795,0,1762456379,13247.816145609999,350.2028222700028,54156.53606592 2025-11-06,19:13:01.000,310,11076214,-795,0,1762456380,13247.795936679999,350.39314878000005,54156.51510456 2025-11-06,19:13:02.000,310,11076222,-795,0,1762456381,13247.782464059994,350.58347529000457,54156.22863264 2025-11-06,19:13:03.000,310,11076247,-795,0,1762456382,13247.708364649989,350.70331050000095,54155.83036680001 2025-11-06,19:13:04.000,310,11076167,-795,0,1762456383,13247.627528929988,350.8372439700033,54155.53690776 2025-11-06,19:13:05.000,310,11076234,-795,0,1762456384,13247.438912249992,350.9570791799997,54155.201526 2025-11-06,19:13:06.000,310,11076190,-795,0,1762456385,13247.243559260001,351.09806178000144,54155.31331992 2025-11-06,19:13:07.000,310,11076235,-795,0,1762456386,13247.007788409996,351.13330742999824,54155.22947448001 2025-11-06,19:13:08.000,310,11076253,-795,0,1762456387,13246.67097290999,351.2037987299991,54154.949989680004 2025-11-06,19:13:09.000,310,11076204,-795,0,1762456388,13246.374575269998,351.2037987299991,54154.65653064001 2025-11-06,19:13:10.000,310,11076238,-795,0,1762456389,13246.064705010001,351.1192091699995,54154.08358680001 2025-11-06,19:13:11.000,310,11076248,-795,0,1762456390,13245.923242500001,351.1685530800023,54153.88794744001 2025-11-06,19:13:12.000,310,11076169,-795,0,1762456391,13245.77504367999,351.2319952500038,54153.74121792 2025-11-06,19:13:13.000,310,11076215,-795,0,1762456392,13245.63358116999,351.34478133000084,54153.53160432001 2025-11-06,19:13:14.000,310,11076242,-795,0,1762456393,13245.53253651999,351.50691132000065,54153.64339824 2025-11-06,19:13:15.000,310,11076242,-795,0,1762456394,13245.418019249999,351.7113360900039,54153.30102936 2025-11-06,19:13:16.000,310,11076202,-795,0,1762456395,13245.290029359989,352.0073995499988,54153.126351360006 2025-11-06,19:13:17.000,310,11076225,-795,0,1762456396,13245.290029359989,352.2823156200029,54153.08442864 2025-11-06,19:13:18.000,310,11076213,-795,0,1762456397,13245.135094229998,352.5360843000017,54152.63026584 2025-11-06,19:13:19.000,310,11076228,-795,0,1762456398,13244.980159099992,352.88854079999874,54152.385716640005 2025-11-06,19:13:20.000,310,11076254,-795,0,1762456399,13244.710706699996,353.1282112199988,54151.87565688001 2025-11-06,19:13:21.000,310,11076236,-795,0,1762456400,13244.549035259995,353.4524711999984,54151.94552808001 2025-11-06,19:13:22.000,310,11076149,-795,0,1762456401,13244.407572749995,353.7414855300012,54151.99443792001 2025-11-06,19:13:23.000,310,11076214,-795,0,1762456402,13244.31326440999,353.9882050800006,54151.91059248 2025-11-06,19:13:24.000,310,11076234,-795,0,1762456403,13244.010130459988,354.2560720199981,54151.68001752 2025-11-06,19:13:25.000,310,11076210,-795,0,1762456404,13243.700260199992,354.53803722000157,54151.40751984 2025-11-06,19:13:26.000,310,11076199,-795,0,1762456405,13243.605951860001,354.80590415999905,54150.84855024001 2025-11-06,19:13:27.000,310,11076220,-795,0,1762456406,13243.558797689991,355.06672197000444,54150.86252448 2025-11-06,19:13:28.000,310,11076180,-795,0,1762456407,13243.477961969991,355.3839328200047,54150.60400104001 2025-11-06,19:13:29.000,310,11076253,-795,0,1762456408,13243.491434589996,355.59540672,54150.443297280006 2025-11-06,19:13:30.000,310,11076223,-795,0,1762456409,13243.31629052999,355.80688062000263,54150.33849048 2025-11-06,19:13:31.000,310,11076193,-795,0,1762456410,13243.417335179991,356.0395019100033,54150.28958064 2025-11-06,19:13:32.000,310,11076199,-795,0,1762456411,13243.417335179991,356.258024939998,54150.07297992 2025-11-06,19:13:33.000,310,11076188,-795,0,1762456412,13243.605951860001,356.4342531900038,54150.12887688001 2025-11-06,19:13:34.000,310,11076217,-795,0,1762456413,13243.626160790001,356.6175305700017,54149.59086864 2025-11-06,19:13:35.000,310,11076187,-795,0,1762456414,13243.653106029997,356.7937588200002,54149.45811336001 2025-11-06,19:13:36.000,310,11076186,-795,0,1762456415,13243.531852449996,357.0404783699996,54149.09478312001 2025-11-06,19:13:37.000,310,11076220,-795,0,1762456416,13243.525116140001,357.4211313900014,54149.06683464 2025-11-06,19:13:38.000,310,11076234,-795,0,1762456417,13243.511643519996,357.83703005999996,54149.24151264001 2025-11-06,19:13:39.000,310,11076228,-795,0,1762456418,13243.504907210001,358.203584820003,54149.04587328001 2025-11-06,19:13:40.000,310,11076233,-795,0,1762456419,13243.37691731999,358.5983361000035,54148.6336332 2025-11-06,19:13:41.000,310,11076200,-795,0,1762456420,13243.38365363,358.9648908599993,54148.79433696 2025-11-06,19:13:42.000,310,11076217,-795,0,1762456421,13243.44428042,359.26800345000083,54148.42401960001 2025-11-06,19:13:43.000,310,11076211,-795,0,1762456422,13243.538588759991,359.59226343000046,54148.2493416 2025-11-06,19:13:44.000,310,11076212,-795,0,1762456423,13243.538588759991,359.9094742800007,54147.809153040005 2025-11-06,19:13:45.000,310,11076225,-795,0,1762456424,13243.504907210001,360.31832381999993,54147.85107576001 2025-11-06,19:13:46.000,310,11076136,-795,0,1762456425,13243.673314959997,360.6566820599983,54148.08863784001 2025-11-06,19:13:47.000,310,11076245,-795,0,1762456426,13243.713732819997,361.02323682000133,54148.03972800001 2025-11-06,19:13:48.000,310,11076236,-795,0,1762456427,13243.700260199992,361.4179881000018,54147.99780528001 2025-11-06,19:13:49.000,310,11076220,-795,0,1762456428,13243.686787580002,361.69290416999866,54147.77421744 2025-11-06,19:13:50.000,310,11076244,-795,0,1762456429,13243.511643519996,361.84093589999975,54147.25018344001 2025-11-06,19:13:51.000,310,11076234,-795,0,1762456430,13243.511643519996,362.1299502300026,54147.354990240005 2025-11-06,19:13:52.000,310,11076193,-795,0,1762456431,13243.477961969991,362.41896455999813,54147.24319632 2025-11-06,19:13:53.000,310,11076247,-795,0,1762456432,13243.32302684,362.6656841100048,54147.257170560006 2025-11-06,19:13:54.000,310,11076244,-795,0,1762456433,13243.168091709995,363.0322388700006,54147.306080400005 2025-11-06,19:13:55.000,310,11076257,-795,0,1762456434,13243.127673849995,363.3917445000043,54147.12441528 2025-11-06,19:13:56.000,310,11076230,-795,0,1762456435,13243.08051968,363.61026752999896,54147.04755696 2025-11-06,19:13:57.000,310,11076212,-795,0,1762456436,13243.17482801999,363.75829926000006,54147.187299360005 2025-11-06,19:13:58.000,310,11076244,-795,0,1762456437,13243.21524587999,363.9486257700046,54146.803007760005 2025-11-06,19:13:59.000,310,11076241,-795,0,1762456438,13243.31629052999,364.0966574999984,54146.67723960001 2025-11-06,19:14:00.000,310,11076248,-795,0,1762456439,13243.248927429995,364.1741979299986,54146.27198664001 2025-11-06,19:14:01.000,310,11076212,-795,0,1762456440,13243.491434589996,364.37862270000187,54146.60038128 2025-11-06,19:14:02.000,310,11076211,-795,0,1762456441,13243.653106029997,364.5337035600023,54146.565445680004 2025-11-06,19:14:03.000,310,11076235,-795,0,1762456442,13243.936031049998,364.6887844200028,54146.57941992001 2025-11-06,19:14:04.000,310,11076223,-795,0,1762456443,13244.151592969989,364.83681615000387,54146.5025616 2025-11-06,19:14:05.000,310,11076263,-795,0,1762456444,13244.33347333999,365.04124091999984,54146.30692224 2025-11-06,19:14:06.000,310,11076249,-795,0,1762456445,13244.54229895,365.210420039999,54145.88769504001 2025-11-06,19:14:07.000,310,11076224,-795,0,1762456446,13244.818487659992,365.3443535100014,54146.013463200004 2025-11-06,19:14:08.000,310,11076188,-795,0,1762456447,13245.054258509997,365.555827410004,54145.99948896 2025-11-06,19:14:09.000,310,11076219,-795,0,1762456448,13245.316974599999,365.8025469600034,54146.14621848 2025-11-06,19:14:10.000,310,11076245,-795,0,1762456449,13245.505591279994,365.94352955999784,54146.0483988 2025-11-06,19:14:11.000,310,11076206,-795,0,1762456450,13245.943451430001,366.126806940003,54146.062373040004 2025-11-06,19:14:12.000,310,11076212,-795,0,1762456451,13246.253321689997,366.30303519000154,54146.013463200004 2025-11-06,19:14:13.000,310,11076237,-795,0,1762456452,13246.704654459994,366.4369686600039,54145.99250184 2025-11-06,19:14:14.000,310,11076272,-795,0,1762456453,13247.075151509991,366.51450909000414,54145.90166928 2025-11-06,19:14:15.000,310,11076256,-795,0,1762456454,13247.351340219997,366.61319691000244,54145.8737208 2025-11-06,19:14:16.000,310,11076170,-795,0,1762456455,13247.600583689993,366.81057254999905,54145.76192688 2025-11-06,19:14:17.000,310,11076217,-795,0,1762456456,13247.715100959998,366.9656534099995,54145.943592 2025-11-06,19:14:18.000,310,11076177,-795,0,1762456457,13248.01149859999,367.14893079000467,54145.99948896 2025-11-06,19:14:19.000,310,11076219,-795,0,1762456458,13248.25400575999,367.3251590400032,54146.132244240005 2025-11-06,19:14:20.000,310,11076234,-795,0,1762456459,13248.422413510001,367.36040469,54145.92263064 2025-11-06,19:14:21.000,310,11076208,-795,0,1762456460,13248.779437939993,367.5225346799998,54146.13923136 2025-11-06,19:14:22.000,310,11076233,-795,0,1762456461,13249.028681409989,367.6494190200028,54145.88070792 2025-11-06,19:14:23.000,310,11076246,-795,0,1762456462,13249.405914769995,367.8326964000007,54145.88070792 2025-11-06,19:14:24.000,310,11076199,-795,0,1762456463,13249.816829679992,367.94548247999774,54145.866733680006 2025-11-06,19:14:25.000,310,11076203,-795,0,1762456464,13250.26816244999,368.03712117000396,54146.04141168 2025-11-06,19:14:26.000,310,11076205,-795,0,1762456465,13250.793594629991,368.19925116000377,54146.16019272 2025-11-06,19:14:27.000,310,11076230,-795,0,1762456466,13251.130410129997,368.36843028000294,54146.1881412 2025-11-06,19:14:28.000,310,11076237,-795,0,1762456467,13251.601951829995,368.65039547999913,54146.40474192 2025-11-06,19:14:29.000,310,11076237,-795,0,1762456468,13252.033075669991,368.84072199000366,54146.50954872001 2025-11-06,19:14:30.000,310,11076215,-795,0,1762456469,13252.289055449997,369.0310485000009,54146.19512832001 2025-11-06,19:14:31.000,310,11076185,-795,0,1762456470,13252.720179289994,369.179080230002,54146.49557448 2025-11-06,19:14:32.000,310,11076191,-795,0,1762456471,13252.94921382999,369.4117015200027,54146.65627824001 2025-11-06,19:14:33.000,310,11076216,-795,0,1762456472,13253.131094199991,369.5738315100025,54147.068518320004 2025-11-06,19:14:34.000,310,11076228,-795,0,1762456473,13253.232138849991,369.72891237000294,54147.12441528 2025-11-06,19:14:35.000,310,11076200,-795,0,1762456474,13253.360128740002,369.8205510600019,54147.20826072001 2025-11-06,19:14:36.000,310,11076235,-795,0,1762456475,13253.555481729993,369.9192388800002,54147.306080400005 2025-11-06,19:14:37.000,310,11076235,-795,0,1762456476,13253.90576984999,369.9615336600036,54147.43184856 2025-11-06,19:14:38.000,310,11076213,-795,0,1762456477,13254.22911272999,369.94038626999827,54147.31306752 2025-11-06,19:14:39.000,310,11076230,-795,0,1762456478,13254.599609780002,369.8839932300034,54147.38293872 2025-11-06,19:14:40.000,310,11076184,-795,0,1762456479,13255.057678859994,369.70071584999823,54147.0964668 2025-11-06,19:14:41.000,310,11076212,-715,0,1762456480,13255.690891999991,369.70071584999823,54147.63447504001 2025-11-06,19:14:42.000,310,11076191,-795,0,1762456481,13256.276950969994,369.70071584999823,54147.75325608001 2025-11-06,19:14:43.000,310,11076221,-795,0,1762456482,13256.950581969992,369.7218632400036,54147.89299848 2025-11-06,19:14:44.000,310,11076228,-795,0,1762456483,13257.577058799994,369.7359615000023,54147.87902424001 2025-11-06,19:14:45.000,310,11076224,-795,0,1762456484,13258.102490979996,369.7359615000023,54147.9349212 2025-11-06,19:14:46.000,310,11076204,-795,0,1762456485,13258.520142199988,369.7148141100042,54147.473771280005 2025-11-06,19:14:47.000,310,11076214,-795,0,1762456486,13258.90411186999,369.7712071499991,54147.641462160005 2025-11-06,19:14:48.000,310,11076227,-795,0,1762456487,13259.321763089996,369.968582790003,54147.98383104 2025-11-06,19:14:49.000,310,11076182,-795,0,1762456488,13259.786568479998,370.1166145200041,54148.32619992 2025-11-06,19:14:50.000,310,11076235,-795,0,1762456489,13260.33220959,370.1800566899983,54148.36812264 2025-11-06,19:14:51.000,310,11076165,-795,0,1762456490,13261.019313209988,370.2505479899992,54148.61267184 2025-11-06,19:14:52.000,310,11076227,-795,0,1762456491,13261.618844799996,370.3562849400041,54148.68254304 2025-11-06,19:14:53.000,310,11076206,-795,0,1762456492,13262.40025675999,370.43382537000434,54149.031899040005 2025-11-06,19:14:54.000,310,11076209,-795,0,1762456493,13263.134514550002,370.40562884999963,54148.934079360006 2025-11-06,19:14:55.000,310,11076206,-795,0,1762456494,13263.82161816999,370.3774323300022,54149.12971872 2025-11-06,19:14:56.000,310,11076155,-795,0,1762456495,13264.326841419992,370.3421866799981,54149.05286040001 2025-11-06,19:14:57.000,310,11076214,-795,0,1762456496,13264.9869998,370.32103929000004,54149.56990728 2025-11-06,19:14:58.000,310,11076195,-795,0,1762456497,13265.472014120001,370.2646462499979,54149.63279136 2025-11-06,19:14:59.000,310,11076225,-795,0,1762456498,13266.051336779994,370.17300755999895,54149.76554664001 2025-11-06,19:15:00.000,310,11076202,-795,0,1762456499,13266.590241580001,370.13776191000215,54149.79349512001 2025-11-06,19:15:01.000,310,11076216,-795,0,1762456500,13267.32449937,370.15890930000023,54150.09394128 2025-11-06,19:15:02.000,310,11076205,-795,0,1762456501,13267.964448819992,370.15890930000023,54150.038044320005 2025-11-06,19:15:03.000,310,11076226,-795,0,1762456502,13268.65828874999,370.1166145200041,54150.19176096 2025-11-06,19:15:04.000,310,11076170,-795,0,1762456503,13269.163511999992,370.08841799999936,54150.33849048 2025-11-06,19:15:05.000,310,11076215,-795,0,1762456504,13269.69568048999,370.08136887,54150.52714272 2025-11-06,19:15:06.000,310,11076172,-795,0,1762456505,13270.268266840001,369.9826810500017,54150.68784648 2025-11-06,19:15:07.000,310,11076255,-795,0,1762456506,13270.989052009994,369.97563192000234,54151.05117672 2025-11-06,19:15:08.000,310,11076263,-795,0,1762456507,13271.494275259996,369.94038626999827,54151.26777744 2025-11-06,19:15:09.000,310,11076233,-795,0,1762456508,13271.999498509998,369.89104236000276,54151.33764864 2025-11-06,19:15:10.000,310,11076241,-795,0,1762456509,13272.44409497,369.7994036700038,54151.10707368001 2025-11-06,19:15:11.000,310,11076217,-795,0,1762456510,13272.922372979992,369.81350193000253,54151.38655848 2025-11-06,19:15:12.000,310,11076193,-795,0,1762456511,13273.272661099989,369.8346493200006,54151.596172080004 2025-11-06,19:15:13.000,310,11076209,-795,0,1762456512,13273.66336708,369.82760019000125,54151.96648944 2025-11-06,19:15:14.000,310,11076252,-795,0,1762456513,13274.000182579992,369.7148141100042,54152.34379392 2025-11-06,19:15:15.000,310,11076218,-795,0,1762456514,13274.390888559989,369.5526841200044,54152.44860072001 2025-11-06,19:15:16.000,310,11076226,-795,0,1762456515,13274.71423143999,369.3905541300046,54152.5114848 2025-11-06,19:15:17.000,310,11076237,-795,0,1762456516,13275.246399930002,369.2284241400048,54152.5114848 2025-11-06,19:15:18.000,310,11076271,-795,0,1762456517,13275.643842219994,369.0451467599996,54152.434626480004 2025-11-06,19:15:19.000,310,11076255,-795,0,1762456518,13275.98065772,368.92531155000324,54152.60930448 2025-11-06,19:15:20.000,310,11076211,-795,0,1762456519,13276.02107558,368.7349850399987,54152.3018712 2025-11-06,19:15:21.000,310,11076199,-795,0,1762456520,13276.229901189996,368.66449373999785,54152.672188560005 2025-11-06,19:15:22.000,310,11076238,-795,0,1762456521,13276.411781559997,368.5094128800047,54152.93071200001 2025-11-06,19:15:23.000,310,11076204,-795,0,1762456522,13276.627343480002,368.3120372400008,54153.11936424001 2025-11-06,19:15:24.000,310,11076187,-795,0,1762456523,13276.809223849988,368.13580899000226,54153.30801648 2025-11-06,19:15:25.000,310,11076206,-795,0,1762456524,13277.07193993999,367.88908944000286,54153.4198104 2025-11-06,19:15:26.000,310,11076180,-795,0,1762456525,13277.19319351999,367.7058120599977,54153.154299840004 2025-11-06,19:15:27.000,310,11076234,-795,0,1762456526,13277.186457209995,367.57892772000196,54153.09840288001 2025-11-06,19:15:28.000,310,11076227,-795,0,1762456527,13277.26055662,367.4379451200002,54153.26609376001 2025-11-06,19:15:29.000,310,11076220,-795,0,1762456528,13277.35486495999,367.2405694800036,54153.36391344001 2025-11-06,19:15:30.000,310,11076219,-795,0,1762456529,13277.469382229996,367.00794819000294,54153.46872024 2025-11-06,19:15:31.000,310,11076173,-795,0,1762456530,13277.657998909992,366.77532690000226,54153.60147552001 2025-11-06,19:15:32.000,310,11076237,-795,0,1762456531,13277.873560829998,366.5356564800022,54153.76217928 2025-11-06,19:15:33.000,310,11076201,-795,0,1762456532,13278.129540609989,366.3876247500011,54153.992754240004 2025-11-06,19:15:34.000,310,11076252,-795,0,1762456533,13278.45288348999,366.2466421499994,54153.81807624001 2025-11-06,19:15:35.000,310,11076198,-795,0,1762456534,13278.836853159992,366.0986104199983,54153.79012776001 2025-11-06,19:15:36.000,310,11076222,-795,0,1762456535,13279.079360319993,365.8377926100002,54153.6643596 2025-11-06,19:15:37.000,310,11076189,-795,0,1762456536,13279.362285339994,365.5840239300014,54153.74121792 2025-11-06,19:15:38.000,310,11076243,-795,0,1762456537,13279.49027522999,365.28796046999923,54154.13948376 2025-11-06,19:15:39.000,310,11076221,-795,0,1762456538,13279.59131987999,365.097633960002,54154.10454816001 2025-11-06,19:15:40.000,310,11076234,-795,0,1762456539,13279.57784726,364.9848478799977,54154.1185224 2025-11-06,19:15:41.000,310,11076202,-795,0,1762456540,13279.82035442,364.9284548400028,54154.4329428 2025-11-06,19:15:42.000,310,11076217,-795,0,1762456541,13280.008971099996,364.4702613900008,54154.45390416 2025-11-06,19:15:43.000,310,11076233,-795,0,1762456542,13280.211060399997,364.00501880999946,54154.34211024001 2025-11-06,19:15:44.000,310,11076247,-795,0,1762456543,13280.332313979998,363.74420100000134,54154.28621328 2025-11-06,19:15:45.000,310,11076252,-795,0,1762456544,13280.601766379994,363.5045305800013,54154.40499432 2025-11-06,19:15:46.000,310,11076219,-795,0,1762456545,13280.723019959994,363.28600754999934,54154.62159504 2025-11-06,19:15:47.000,310,11076211,-795,0,1762456546,13280.864482469995,363.1309266899989,54154.48185264 2025-11-06,19:15:48.000,310,11076209,-795,0,1762456547,13281.093517009991,363.060435389998,54154.87313136001 2025-11-06,19:15:49.000,310,11076209,-795,0,1762456548,13281.106989629996,362.9969932200038,54154.949989680004 2025-11-06,19:15:50.000,310,11076220,-795,0,1762456549,13280.91163663999,362.9687966999991,54154.57967232 2025-11-06,19:15:51.000,310,11076233,-795,0,1762456550,13281.0194176,363.08863191000273,54154.635569280006 2025-11-06,19:15:52.000,310,11076200,-795,0,1762456551,13280.72975626999,363.13797581999825,54154.46089128001 2025-11-06,19:15:53.000,310,11076237,-795,0,1762456552,13280.541139589994,363.1943688600004,54154.72640184001 2025-11-06,19:15:54.000,310,11076201,-795,0,1762456553,13280.345786600003,363.05338625999866,54155.117680560004 2025-11-06,19:15:55.000,310,11076240,-795,0,1762456554,13280.143697300002,362.77142106000247,54155.10370632 2025-11-06,19:15:56.000,310,11076231,-795,0,1762456555,13279.79340917999,362.41191542999877,54155.05479648 2025-11-06,19:15:57.000,310,11076182,-795,0,1762456556,13279.69236452999,362.11585197000386,54155.01287376001 2025-11-06,19:15:58.000,310,11076241,-795,0,1762456557,13279.67215559999,361.90437807000126,54155.25043584 2025-11-06,19:15:59.000,310,11076224,-795,0,1762456558,13279.51048415999,361.8338867700004,54154.92204120001 2025-11-06,19:16:00.000,310,11076201,-795,0,1762456559,13279.153459729998,361.7281498200027,54154.516788240006 2025-11-06,19:16:01.000,310,11076206,-795,0,1762456560,13278.971579359997,361.86913242000446,54154.71941472 2025-11-06,19:16:02.000,310,11076232,-795,0,1762456561,13278.57413706999,361.90437807000126,54154.998899520004 2025-11-06,19:16:03.000,310,11076241,-795,0,1762456562,13278.33836622,361.92552545999933,54155.07575784 2025-11-06,19:16:04.000,310,11076220,-795,0,1762456563,13278.33162990999,361.714051560004,54155.04780936 2025-11-06,19:16:05.000,310,11076230,-795,0,1762456564,13278.082386439994,361.54487244000484,54154.97793816 2025-11-06,19:16:06.000,310,11076209,-795,0,1762456565,13277.698416769992,361.43208636000054,54154.88011848 2025-11-06,19:16:07.000,310,11076243,-795,0,1762456566,13277.31444709999,361.50962679000077,54154.62159504 2025-11-06,19:16:08.000,310,11076209,-795,0,1762456567,13276.822696469993,361.44618461999926,54154.53076248 2025-11-06,19:16:09.000,310,11076224,-795,0,1762456568,13276.539771449992,361.2417598500033,54154.42595568 2025-11-06,19:16:10.000,310,11076203,-795,0,1762456569,13276.01433926999,361.19946506999986,54154.446917040004 2025-11-06,19:16:11.000,310,11076244,-795,0,1762456570,13275.630369599989,361.26290724000137,54154.47486552 2025-11-06,19:16:12.000,310,11076226,-795,0,1762456571,13275.212718379997,361.4391354899999,54154.41896856001 2025-11-06,19:16:13.000,310,11076228,-795,0,1762456572,13274.808539779995,361.64356026000314,54154.52377536 2025-11-06,19:16:14.000,310,11076230,-795,0,1762456573,13274.188799260002,361.8338867700004,54154.39102008001 2025-11-06,19:16:15.000,310,11076247,-795,0,1762456574,13273.629685529995,361.9960167600002,54154.06961256 2025-11-06,19:16:16.000,310,11076209,-795,0,1762456575,13273.225506929994,362.0947045799985,54153.6643596 2025-11-06,19:16:17.000,310,11076194,-795,0,1762456576,13272.915636669997,362.2286380500009,54153.67134672001 2025-11-06,19:16:18.000,310,11076219,-795,0,1762456577,13272.767437850001,362.4330628200041,54154.06961256 2025-11-06,19:16:19.000,310,11076181,-795,0,1762456578,13272.592293789996,362.33437499999854,54154.132496640006 2025-11-06,19:16:20.000,310,11076207,-795,0,1762456579,13272.140961019999,362.2568345699983,54153.9089088 2025-11-06,19:16:21.000,310,11076221,-795,0,1762456580,13271.817618139998,362.3273258699992,54154.17441936001 2025-11-06,19:16:22.000,310,11076239,-795,0,1762456581,13271.352812749996,362.31322761000047,54154.181406480006 2025-11-06,19:16:23.000,310,11076217,-795,0,1762456582,13270.881271049999,362.3061784800011,54153.88794744001 2025-11-06,19:16:24.000,310,11076214,-795,0,1762456583,13270.342366249992,362.2779819600037,54153.797114880006 2025-11-06,19:16:25.000,310,11076194,-795,0,1762456584,13269.709153109994,362.13699936000194,54153.68532096 2025-11-06,19:16:26.000,310,11076205,-795,0,1762456585,13269.278029269997,362.08765544999915,54153.92288304 2025-11-06,19:16:27.000,310,11076239,-795,0,1762456586,13268.84690543,362.21453979000216,54153.92288304 2025-11-06,19:16:28.000,310,11076223,-795,0,1762456587,13268.321473249998,362.3061784800011,54153.894934560005 2025-11-06,19:16:29.000,310,11076248,-795,0,1762456588,13267.70173272999,362.34847326000454,54153.76916640001 2025-11-06,19:16:30.000,310,11076204,-795,0,1762456589,13267.162827929998,361.9748693700021,54153.62243688001 2025-11-06,19:16:31.000,310,11076220,-795,0,1762456590,13266.954002320002,361.79159199000424,54153.36391344001 2025-11-06,19:16:32.000,310,11076234,-795,0,1762456591,13266.556560029996,361.72110069000337,54153.37090056 2025-11-06,19:16:33.000,310,11076199,-795,0,1762456592,13266.132172499994,361.7704445999989,54153.43378464001 2025-11-06,19:16:34.000,310,11076243,-795,0,1762456593,13265.707784969993,361.84093589999975,54153.79012776001 2025-11-06,19:16:35.000,310,11076229,-795,0,1762456594,13265.04089027999,361.8761815500038,54153.74121792 2025-11-06,19:16:36.000,310,11076216,-795,0,1762456595,13264.1112795,362.08765544999915,54153.60147552001 2025-11-06,19:16:37.000,310,11076235,-795,0,1762456596,13263.316394920002,362.2779819600037,54153.67134672001 2025-11-06,19:16:38.000,310,11076237,-795,0,1762456597,13262.42046568999,362.4401119500035,54153.69929520001 2025-11-06,19:16:39.000,310,11076235,-795,0,1762456598,13261.48411859999,362.58109454999794,54153.26609376001 2025-11-06,19:16:40.000,310,11076203,-795,0,1762456599,13260.520826269996,362.7150280200003,54152.79795672 2025-11-06,19:16:41.000,310,11076208,-795,0,1762456600,13259.907822059999,362.84191236000333,54152.80494384 2025-11-06,19:16:42.000,310,11076168,-795,0,1762456601,13259.483434529997,362.90535453000484,54153.01455744 2025-11-06,19:16:43.000,310,11076203,-795,0,1762456602,13259.227454749991,362.87715801000013,54153.00058320001 2025-11-06,19:16:44.000,310,11076208,-795,0,1762456603,13259.059046999995,362.80666670999926,54152.86782792 2025-11-06,19:16:45.000,310,11076223,-795,0,1762456604,13258.897375559995,362.7996175799999,54152.70712416 2025-11-06,19:16:46.000,310,11076207,-795,0,1762456605,13258.648132089998,362.834863230004,54152.53943328 2025-11-06,19:16:47.000,310,11076231,-795,0,1762456606,13258.520142199988,362.7996175799999,54152.287896960006 2025-11-06,19:16:48.000,310,11076238,-795,0,1762456607,13258.082282049996,362.72912627999904,54151.9874508 2025-11-06,19:16:49.000,310,11076240,-795,0,1762456608,13257.93408323,362.6233893300014,54152.07129624001 2025-11-06,19:16:50.000,310,11076253,-795,0,1762456609,13257.523168319989,362.49650498999836,54152.057322 2025-11-06,19:16:51.000,310,11076239,-795,0,1762456610,13257.193089129993,362.4683084700009,54152.01539928 2025-11-06,19:16:52.000,310,11076228,-795,0,1762456611,13256.76870159999,362.4542102100022,54151.92456672001 2025-11-06,19:16:53.000,310,11076268,-795,0,1762456612,13256.47230396,362.4048662999994,54151.9175796 2025-11-06,19:16:54.000,310,11076249,-795,0,1762456613,13256.236533109994,362.39781717000005,54151.8477084 2025-11-06,19:16:55.000,310,11076240,-795,0,1762456614,13255.973817019993,362.33437499999854,54151.47739104 2025-11-06,19:16:56.000,310,11076221,-795,0,1762456615,13255.589847349991,362.31322761000047,54151.2188676 2025-11-06,19:16:57.000,310,11076159,-795,0,1762456616,13255.34734018999,362.1933924000041,54151.13502216001 2025-11-06,19:16:58.000,310,11076210,-795,0,1762456617,13255.017260999994,362.1229011000032,54151.51232664 2025-11-06,19:16:59.000,310,11076248,-795,0,1762456618,13254.848853249998,361.98896763000084,54151.449442560006 2025-11-06,19:17:00.000,310,11076193,-795,0,1762456619,13254.572664539992,361.8197885100017,54151.12803504 2025-11-06,19:17:01.000,310,11076194,-795,0,1762456620,13254.613082399992,361.6858550399993,54151.281751680006 2025-11-06,19:17:02.000,310,11076264,-795,0,1762456621,13254.579400850002,361.44618461999926,54151.2887388 2025-11-06,19:17:03.000,310,11076275,-795,0,1762456622,13254.390784169991,361.22061245999794,54150.96733128001 2025-11-06,19:17:04.000,310,11076215,-795,0,1762456623,13254.040496049995,361.1078263800009,54150.84855024001 2025-11-06,19:17:05.000,310,11076216,-795,0,1762456624,13253.696944239993,361.0937281200022,54150.708807840005 2025-11-06,19:17:06.000,310,11076179,-795,0,1762456625,13253.306238259996,361.0796298600035,54150.95335704 2025-11-06,19:17:07.000,310,11076190,-795,0,1762456626,13252.962686449995,361.128973769999,54150.98130552 2025-11-06,19:17:08.000,310,11076184,-795,0,1762456627,13252.511353679998,361.26290724000137,54150.96733128001 2025-11-06,19:17:09.000,310,11076219,-795,0,1762456628,13252.080229840001,361.31225115000416,54150.946369920006 2025-11-06,19:17:10.000,310,11076241,-795,0,1762456629,13251.58847920999,361.23471072000393,54150.74374344 2025-11-06,19:17:11.000,310,11076219,-795,0,1762456630,13251.386389909989,361.28405462999945,54150.5201556 2025-11-06,19:17:12.000,310,11076182,-795,0,1762456631,13251.177564299993,361.24880898000265,54150.57605256 2025-11-06,19:17:13.000,310,11076257,-795,0,1762456632,13251.022629170002,361.1712685500024,54150.43631016001 2025-11-06,19:17:14.000,310,11076254,-795,0,1762456633,13250.834012489991,361.0584824699981,54150.71579496 2025-11-06,19:17:15.000,310,11076225,-795,0,1762456634,13250.51066960999,360.95274552000046,54150.46425864001 2025-11-06,19:17:16.000,310,11076205,-795,0,1762456635,13250.301843999994,360.9597946499998,54150.422335920004 2025-11-06,19:17:17.000,310,11076204,-795,0,1762456636,13250.133436249998,360.87520509000024,54150.58303968001 2025-11-06,19:17:18.000,310,11076190,-795,0,1762456637,13249.722521340002,360.77651727000193,54150.47823288 2025-11-06,19:17:19.000,310,11076218,-795,0,1762456638,13249.29139749999,360.6778294500036,54150.19874808001 2025-11-06,19:17:20.000,310,11076199,-795,0,1762456639,13248.658184359992,360.5720924999987,54149.77952088 2025-11-06,19:17:21.000,310,11076167,-795,0,1762456640,13248.20011528,360.6355346700002,54149.919263280004 2025-11-06,19:17:22.000,310,11076151,-795,0,1762456641,13247.708364649989,360.69192771000235,54150.14983824001 2025-11-06,19:17:23.000,310,11076200,-795,0,1762456642,13247.317658669992,360.6989768400017,54150.18477384 2025-11-06,19:17:24.000,310,11076203,-795,0,1762456643,13246.77875387,360.66373118999763,54149.919263280004 2025-11-06,19:17:25.000,310,11076223,-795,0,1762456644,13246.428465749988,360.64258379999956,54149.93323752001 2025-11-06,19:17:26.000,310,11076192,-795,0,1762456645,13246.199431209992,360.6002890200034,54149.751572400004 2025-11-06,19:17:27.000,310,11076207,-795,0,1762456646,13246.024287150001,360.5227485900032,54149.52099744 2025-11-06,19:17:28.000,310,11076173,-795,0,1762456647,13245.909769879996,360.4875029399991,54149.39522928 2025-11-06,19:17:29.000,310,11076219,-795,0,1762456648,13245.90303357,360.43110990000423,54149.269461120006 2025-11-06,19:17:30.000,310,11076211,-795,0,1762456649,13245.79525260999,360.339471209998,54149.2275384 2025-11-06,19:17:31.000,310,11076234,-795,0,1762456650,13245.828934159996,360.3112746900006,54149.20657704 2025-11-06,19:17:32.000,310,11076214,-795,0,1762456651,13245.79525260999,360.28307817000314,54149.150680080005 2025-11-06,19:17:33.000,310,11076202,-795,0,1762456652,13245.983869290001,360.31832381999993,54149.248499760004 2025-11-06,19:17:34.000,310,11076241,-795,0,1762456653,13245.849143089996,360.33242207999865,54149.0179248 2025-11-06,19:17:35.000,310,11076222,-795,0,1762456654,13245.707680579995,360.36061860000336,54148.80132408 2025-11-06,19:17:36.000,310,11076193,-795,0,1762456655,13245.53253651999,360.4099625099989,54148.563762 2025-11-06,19:17:37.000,310,11076193,-795,0,1762456656,13245.330447219989,360.3676677300027,54148.34716128 2025-11-06,19:17:38.000,310,11076193,-795,0,1762456657,13245.229402569988,360.33242207999865,54148.598697600006 2025-11-06,19:17:39.000,310,11076207,-795,0,1762456658,13245.256347809998,360.226685130001,54148.60568472 2025-11-06,19:17:40.000,310,11076237,-795,0,1762456659,13245.128357920003,360.0927516599986,54148.22838024 2025-11-06,19:17:41.000,310,11076218,-795,0,1762456660,13245.209193639988,360.03635862000374,54148.38209688001 2025-11-06,19:17:42.000,310,11076237,-795,0,1762456661,13245.330447219989,359.93767079999816,54148.18645752001 2025-11-06,19:17:43.000,310,11076234,-795,0,1762456662,13245.485382349994,359.8742286300039,54147.94889544001 2025-11-06,19:17:44.000,310,11076142,-795,0,1762456663,13245.57969069,359.8812777600033,54147.89299848 2025-11-06,19:17:45.000,310,11076226,-795,0,1762456664,13245.69420795999,359.9165234100001,54147.690372000005 2025-11-06,19:17:46.000,310,11076124,-795,0,1762456665,13245.727889509995,360.08570252999925,54148.0047924 2025-11-06,19:17:47.000,310,11076225,-795,0,1762456666,13245.923242500001,360.17029208999884,54148.1095992 2025-11-06,19:17:48.000,310,11076239,-795,0,1762456667,13245.82219785,360.29717643000185,54148.18645752001 2025-11-06,19:17:49.000,310,11076240,-795,0,1762456668,13245.53927283,360.36061860000336,54147.99081816 2025-11-06,19:17:50.000,310,11076243,-795,0,1762456669,13245.323710909994,360.3253729499993,54147.71832048 2025-11-06,19:17:51.000,310,11076198,-795,0,1762456670,13245.202457329993,360.42406077000487,54147.80216592001 2025-11-06,19:17:52.000,310,11076186,-795,0,1762456671,13244.993631719997,360.50865033000446,54147.858062880005 2025-11-06,19:17:53.000,310,11076163,-795,0,1762456672,13244.872378139997,360.59323989000404,54147.83710152 2025-11-06,19:17:54.000,310,11076236,-795,0,1762456673,13244.879114449992,360.74127161999786,54148.08863784001 2025-11-06,19:17:55.000,310,11076214,-795,0,1762456674,13244.737651939991,360.7342224899985,54147.96985680001 2025-11-06,19:17:56.000,310,11076189,-795,0,1762456675,13244.757860869991,360.7694681400026,54147.87902424001 2025-11-06,19:17:57.000,310,11076239,-795,0,1762456676,13244.710706699996,360.8681559600009,54147.76723032 2025-11-06,19:17:58.000,310,11076206,-795,0,1762456677,13244.798278729992,361.0937281200022,54147.88601136 2025-11-06,19:17:59.000,310,11076226,-795,0,1762456678,13244.697234079991,361.33339854000224,54147.71832048 2025-11-06,19:18:00.000,310,11076179,-795,0,1762456679,13244.46146323,361.59421635000035,54147.38293872 2025-11-06,19:18:01.000,310,11076204,-795,0,1762456680,13244.41430905999,361.8973289400019,54147.70434624001 2025-11-06,19:18:02.000,310,11076214,-795,0,1762456681,13244.25263761999,362.21453979000216,54147.96985680001 2025-11-06,19:18:03.000,310,11076225,-795,0,1762456682,13244.19201082999,362.48240672999964,54148.11658632001 2025-11-06,19:18:04.000,310,11076222,-795,0,1762456683,13244.097702489998,362.7009297600016,54148.13754768001 2025-11-06,19:18:05.000,310,11076239,-795,0,1762456684,13244.010130459988,362.820764969998,54148.15850904 2025-11-06,19:18:06.000,310,11076238,-795,0,1762456685,13243.936031049998,363.00404235000315,54147.85107576001 2025-11-06,19:18:07.000,310,11076196,-795,0,1762456686,13243.942767359993,363.1309266899989,54147.75325608001 2025-11-06,19:18:08.000,310,11076179,-795,0,1762456687,13244.016866769998,363.2578110300019,54147.89998560001 2025-11-06,19:18:09.000,310,11076191,-795,0,1762456688,13244.070757249989,363.3705971099989,54147.80216592001 2025-11-06,19:18:10.000,310,11076220,-795,0,1762456689,13244.117911419999,363.4269901500011,54147.906972720004 2025-11-06,19:18:11.000,310,11076248,-795,0,1762456690,13244.23242868999,363.51157971000066,54147.98383104 2025-11-06,19:18:12.000,310,11076239,-795,0,1762456691,13244.171801899989,363.6737097000005,54147.98383104 2025-11-06,19:18:13.000,310,11076229,-795,0,1762456692,13244.178538209999,363.85698707999836,54148.10261208 2025-11-06,19:18:14.000,310,11076208,-795,0,1762456693,13244.084229869994,364.1107557600044,54147.927934080006 2025-11-06,19:18:15.000,310,11076234,-795,0,1762456694,13243.882140569993,364.4561631300021,54147.87902424001 2025-11-06,19:18:16.000,310,11076169,-795,0,1762456695,13243.626160790001,364.7804231100017,54147.77421744 2025-11-06,19:18:17.000,310,11076201,-795,0,1762456696,13243.457753039991,365.1469778700048,54147.7951788 2025-11-06,19:18:18.000,310,11076226,-795,0,1762456697,13243.269136359995,365.5910730600008,54148.3192128 2025-11-06,19:18:19.000,310,11076268,-795,0,1762456698,13243.006420269994,365.9505786900045,54148.38209688001 2025-11-06,19:18:20.000,310,11076215,-795,0,1762456699,13242.743704179993,366.28188780000346,54148.27030296 2025-11-06,19:18:21.000,310,11076196,-795,0,1762456700,13242.757176799998,366.67663908000395,54148.52183928001 2025-11-06,19:18:22.000,310,11076197,-795,0,1762456701,13242.683077389993,367.02204645000165,54148.44498096 2025-11-06,19:18:23.000,310,11076179,-795,0,1762456702,13242.629186910002,367.2617168700017,54148.45196808001 2025-11-06,19:18:24.000,310,11076215,-795,0,1762456703,13242.568560120002,367.49433816000237,54148.479916560005 2025-11-06,19:18:25.000,310,11076204,-795,0,1762456704,13242.447306540002,367.6494190200028,54148.36812264 2025-11-06,19:18:26.000,310,11076098,-795,0,1762456705,13242.326052960001,367.8961385700022,54148.82927256 2025-11-06,19:18:27.000,310,11076229,-795,0,1762456706,13242.278898789991,368.0300720400046,54149.031899040005 2025-11-06,19:18:28.000,310,11076244,-795,0,1762456707,13242.17785413999,368.1428581200016,54149.12273160001 2025-11-06,19:18:29.000,310,11076234,-795,0,1762456708,13242.03639162999,368.1781037699984,54149.22055128001 2025-11-06,19:18:30.000,310,11076223,-795,0,1762456709,13241.807357089994,368.1428581200016,54148.88516952001 2025-11-06,19:18:31.000,310,11076195,-795,0,1762456710,13241.780411849999,368.28384072000335,54148.94106648 2025-11-06,19:18:32.000,310,11076143,-795,0,1762456711,13241.497486829998,368.4741672300006,54148.97600208001 2025-11-06,19:18:33.000,310,11076222,-795,0,1762456712,13241.281924909992,368.7843289500015,54149.2974096 2025-11-06,19:18:34.000,310,11076195,-795,0,1762456713,13240.96531834,369.1579328400039,54149.66073984 2025-11-06,19:18:35.000,310,11076216,-795,0,1762456714,13240.668920699994,369.59497890000057,54149.61881712 2025-11-06,19:18:36.000,310,11076239,-795,0,1762456715,13240.379259369998,370.01087756999914,54149.70964968 2025-11-06,19:18:37.000,310,11076225,-795,0,1762456716,13240.224324239993,370.39857972000027,54149.94721176 2025-11-06,19:18:38.000,310,11076246,-795,0,1762456717,13240.002026009992,370.79333100000076,54149.821443600005 2025-11-06,19:18:39.000,310,11076219,-795,0,1762456718,13239.772991469996,371.12464010999975,54149.76554664001 2025-11-06,19:18:40.000,310,11076203,-795,0,1762456719,13239.42270335,371.3925070500045,54149.49304896 2025-11-06,19:18:41.000,310,11076205,-795,0,1762456720,13239.308186079994,371.7167670300041,54149.67471408001 2025-11-06,19:18:42.000,310,11076190,-795,0,1762456721,13238.998315819998,371.8718478900046,54149.97516024 2025-11-06,19:18:43.000,310,11076222,-715,0,1762456722,13238.991579510002,372.12561657000333,54150.21970944001 2025-11-06,19:18:44.000,310,11076196,-795,0,1762456723,13238.924216409992,372.344139599998,54150.23368368 2025-11-06,19:18:45.000,310,11076227,-795,0,1762456724,13238.816435449997,372.44987655000295,54150.26861928001 2025-11-06,19:18:46.000,310,11076205,-795,0,1762456725,13238.668236630001,372.56971175999934,54150.107915520006 2025-11-06,19:18:47.000,310,11076219,-795,0,1762456726,13238.621082459991,372.71069436000107,54150.205735200005 2025-11-06,19:18:48.000,310,11076206,-795,0,1762456727,13238.41899315999,372.87987348000024,54150.22669656001 2025-11-06,19:18:49.000,310,11076217,-795,0,1762456728,13238.230376479994,372.99265956000454,54150.2406708 2025-11-06,19:18:50.000,310,11076245,-795,0,1762456729,13237.826197879993,373.15478955000435,54150.21970944001 2025-11-06,19:18:51.000,310,11076216,-795,0,1762456730,13237.853143120003,373.3944599700044,54150.6948336 2025-11-06,19:18:52.000,310,11076213,-795,0,1762456731,13237.576954409997,373.6764251700006,54150.876498720005 2025-11-06,19:18:53.000,310,11076231,-795,0,1762456732,13237.32771094,373.8878990700032,54150.84855024001 2025-11-06,19:18:54.000,310,11076227,-795,0,1762456733,13237.031313299995,374.15576601000066,54150.91842144001 2025-11-06,19:18:55.000,310,11076222,-795,0,1762456734,13236.782069829998,374.51527164000436,54150.74374344 2025-11-06,19:18:56.000,310,11076151,-795,0,1762456735,13236.418309089997,374.8042859699999,54150.60400104001 2025-11-06,19:18:57.000,310,11076153,-795,0,1762456736,13236.222956099991,374.9734650899991,54150.708807840005 2025-11-06,19:18:58.000,310,11076234,-795,0,1762456737,13236.00739418,375.2765776800006,54151.12104792 2025-11-06,19:18:59.000,310,11076227,-795,0,1762456738,13235.771623329994,375.4457567999998,54151.14200928 2025-11-06,19:19:00.000,310,11076219,-795,0,1762456739,13235.300081629997,375.55149375000474,54150.86951160001 2025-11-06,19:19:01.000,310,11076227,-795,0,1762456740,13235.071047090001,375.76296765000006,54151.114060800006 2025-11-06,19:19:02.000,310,11076237,-795,0,1762456741,13234.78138575999,375.9180485100005,54151.2188676 2025-11-06,19:19:03.000,310,11076224,-795,0,1762456742,13234.572560149994,376.185915449998,54150.946369920006 2025-11-06,19:19:04.000,310,11076167,-795,0,1762456743,13234.114491070002,376.3762419600025,54150.89746008001 2025-11-06,19:19:05.000,310,11076216,-795,0,1762456744,13233.878720219996,376.53132282000297,54150.71579496 2025-11-06,19:19:06.000,310,11076148,-795,0,1762456745,13233.764202949991,376.6934528100028,54151.03021536 2025-11-06,19:19:07.000,310,11076244,-795,0,1762456746,13233.818093429996,376.79918976000044,54151.18393200001 2025-11-06,19:19:08.000,310,11076232,-795,0,1762456747,13233.966292249992,377.0529584399992,54151.12104792 2025-11-06,19:19:09.000,310,11076226,-795,0,1762456748,13234.134700000002,377.27148147000116,54151.03720248001 2025-11-06,19:19:10.000,310,11076229,-795,0,1762456749,13234.080809519997,377.41951320000226,54150.827588880005 2025-11-06,19:19:11.000,310,11076236,-795,0,1762456750,13234.195326790003,377.5252501499999,54150.65291088001 2025-11-06,19:19:12.000,310,11076115,-795,0,1762456751,13234.195326790003,377.7790188299987,54150.60400104001 2025-11-06,19:19:13.000,310,11076193,-795,0,1762456752,13234.377207159989,377.9834436000019,54150.72278208001 2025-11-06,19:19:14.000,310,11076229,-795,0,1762456753,13234.51866966999,378.131475330003,54151.17694488 2025-11-06,19:19:15.000,310,11076258,-795,0,1762456754,13234.774649449995,378.1949175000045,54151.281751680006 2025-11-06,19:19:16.000,310,11076242,-795,0,1762456755,13234.956529819996,378.2372122800007,54151.23284184001 2025-11-06,19:19:17.000,310,11076213,-795,0,1762456756,13235.374181040002,378.3499983599977,54151.35861 2025-11-06,19:19:18.000,310,11076233,-795,0,1762456757,13235.78509595,378.3781948800024,54151.54027512001 2025-11-06,19:19:19.000,310,11076209,-795,0,1762456758,13236.182538239991,378.38524401000177,54151.260790320004 2025-11-06,19:19:20.000,310,11076156,-795,0,1762456759,13236.344209679992,378.4486861800033,54150.98829264001 2025-11-06,19:19:21.000,310,11076205,-795,0,1762456760,13236.701234109998,378.60376704000373,54151.260790320004 2025-11-06,19:19:22.000,310,11076198,-795,0,1762456761,13236.734915659988,378.8363883300044,54151.64508192 2025-11-06,19:19:23.000,310,11076192,-795,0,1762456762,13236.809015069994,379.033763970001,54151.8477084 2025-11-06,19:19:24.000,310,11076218,-795,0,1762456763,13236.606925769993,379.2452378700036,54151.92456672001 2025-11-06,19:19:25.000,310,11076242,-795,0,1762456764,13236.324000749992,379.45671176999895,54151.9175796 2025-11-06,19:19:26.000,310,11076234,-795,0,1762456765,13235.8861406,379.58359611000196,54151.96648944 2025-11-06,19:19:27.000,310,11076246,-795,0,1762456766,13235.374181040002,379.65408741000283,54151.52630088 2025-11-06,19:19:28.000,310,11076220,-795,0,1762456767,13234.996947679996,379.73162784000306,54151.72194024 2025-11-06,19:19:29.000,310,11076222,-795,0,1762456768,13234.54561491,379.78802087999793,54151.51931376001 2025-11-06,19:19:30.000,310,11076251,-795,0,1762456769,13234.080809519997,379.89375783000287,54151.58219784 2025-11-06,19:19:31.000,310,11076237,-795,0,1762456770,13233.784411879991,380.09818259999884,54151.62412056 2025-11-06,19:19:32.000,310,11076224,-795,0,1762456771,13233.38023327999,380.37309867000295,54151.54027512001 2025-11-06,19:19:33.000,310,11076205,-795,0,1762456772,13233.292661249994,380.7748990800028,54151.65206904 2025-11-06,19:19:34.000,310,11076200,-795,0,1762456773,13233.211825529994,381.22604339999816,54151.56822360001 2025-11-06,19:19:35.000,310,11076191,-795,0,1762456774,13233.077099329988,381.62079467999865,54151.20489336001 2025-11-06,19:19:36.000,310,11076172,-795,0,1762456775,13232.908691579993,381.9873494400017,54150.9743184 2025-11-06,19:19:37.000,310,11076186,-795,0,1762456776,13233.043417779998,382.3609533300041,54150.9743184 2025-11-06,19:19:38.000,310,11076215,-795,0,1762456777,13233.353288039994,382.6922624400031,54151.225854719996 2025-11-06,19:19:39.000,310,11076212,-795,0,1762456778,13233.845038669991,383.0729154600049,54151.260790320004 2025-11-06,19:19:40.000,310,11076226,-795,0,1762456779,13234.350261919993,383.3055367499983,54151.02322824 2025-11-06,19:19:41.000,310,11076201,-795,0,1762456780,13234.996947679996,383.5311089099996,54151.19790624 2025-11-06,19:19:42.000,310,11076223,-795,0,1762456781,13235.630160819994,383.5452071699983,54151.30271304001 2025-11-06,19:19:43.000,310,11076231,-795,0,1762456782,13236.451990640002,383.4324210900013,54150.88348584 2025-11-06,19:19:44.000,310,11076218,-795,0,1762456783,13237.361392489991,383.2632419700021,54150.79964040001 2025-11-06,19:19:45.000,310,11076216,-795,0,1762456784,13238.432465779995,383.1081611100017,54150.59701392 2025-11-06,19:19:46.000,310,11076204,-795,0,1762456785,13239.671946819995,382.9248837300038,54150.86951160001 2025-11-06,19:19:47.000,310,11076211,-755,0,1762456786,13241.012472509996,382.6499676599997,54150.96034416 2025-11-06,19:19:48.000,310,11076220,-795,0,1762456787,13242.18459045,382.3186585500007,54151.00226688 2025-11-06,19:19:49.000,310,11076211,-795,0,1762456788,13243.12093754,382.0719390000013,54150.876498720005 2025-11-06,19:19:50.000,310,11076249,-795,0,1762456789,13243.754150679997,381.83226858000126,54150.7647048 2025-11-06,19:19:51.000,310,11076204,-795,0,1762456790,13244.104438799994,381.641942070004,54150.33150336 2025-11-06,19:19:52.000,310,11076204,-795,0,1762456791,13244.27284654999,381.5009594700023,54150.6948336 2025-11-06,19:19:53.000,310,11076227,-795,0,1762456792,13244.090966179989,381.52210686000035,54150.71579496 2025-11-06,19:19:54.000,310,11076223,-795,0,1762456793,13243.585742930001,381.5644016400038,54150.98130552 2025-11-06,19:19:55.000,310,11076219,-795,0,1762456794,13242.763913109993,381.63489294000465,54150.78566616 2025-11-06,19:19:56.000,310,11076219,-795,0,1762456795,13241.94208329,381.7899737999978,54150.71579496 2025-11-06,19:19:57.000,310,11076229,-795,0,1762456796,13241.403178489993,381.96620205000363,54150.84855024001 2025-11-06,19:19:58.000,310,11076209,-795,0,1762456797,13240.92490048,382.0578407400026,54150.72278208001 2025-11-06,19:19:59.000,310,11076213,-795,0,1762456798,13240.82385583,381.95915292000427,54150.21970944001 2025-11-06,19:20:00.000,310,11076223,-795,0,1762456799,13240.81711951999,381.71948250000423,54149.73061104 2025-11-06,19:20:01.000,310,11076240,-795,0,1762456800,13241.308870150002,381.3458786100018,54149.62580424001 2025-11-06,19:20:02.000,310,11076208,-795,0,1762456801,13242.029655319995,380.7960464700009,54149.81445648001 2025-11-06,19:20:03.000,310,11076221,-755,0,1762456802,13243.07378336999,380.23916520000057,54149.67471408001 2025-11-06,19:20:04.000,310,11076243,-795,0,1762456803,13244.239164999999,379.7739226199992,54149.61183 2025-11-06,19:20:05.000,310,11076214,-795,0,1762456804,13245.57969069,379.25933613000234,54149.416190640004 2025-11-06,19:20:06.000,310,11076262,-795,0,1762456805,13246.87979852,378.77999529000226,54149.2974096 2025-11-06,19:20:07.000,310,11076247,-795,0,1762456806,13248.105806939995,378.55442313000094,54149.05984752 2025-11-06,19:20:08.000,310,11076108,-795,0,1762456807,13249.122989749994,378.49098095999943,54148.95504072001 2025-11-06,19:20:09.000,310,11076237,-795,0,1762456808,13250.072809459998,378.53327574000286,54148.96202784 2025-11-06,19:20:10.000,310,11076234,-795,0,1762456809,13250.807067249996,378.58966877999774,54149.04587328001 2025-11-06,19:20:11.000,310,11076225,-795,0,1762456810,13251.682787549995,378.7095039900014,54149.087796 2025-11-06,19:20:12.000,310,11076219,-795,0,1762456811,13252.349682239997,378.7095039900014,54149.23452552 2025-11-06,19:20:13.000,310,11076233,-795,0,1762456812,13252.85490549,378.6601600799986,54149.18561568 2025-11-06,19:20:14.000,310,11076216,-795,0,1762456813,13253.414019219992,378.7729461600029,54149.2974096 2025-11-06,19:20:15.000,310,11076184,-795,0,1762456814,13253.824934129989,378.920977890004,54148.96202784 2025-11-06,19:20:16.000,310,11076164,-795,0,1762456815,13254.00681449999,378.97737092999887,54148.80132408 2025-11-06,19:20:17.000,310,11076187,-795,0,1762456816,13254.404256789996,379.1042552700019,54148.87818240001 2025-11-06,19:20:18.000,310,11076229,-795,0,1762456817,13254.747808599997,379.32277830000385,54149.24151264001 2025-11-06,19:20:19.000,310,11076235,-795,0,1762456818,13255.16545981999,379.48490829000366,54149.30439672 2025-11-06,19:20:20.000,310,11076240,-795,0,1762456819,13255.49553901,379.5553995900045,54149.09478312001 2025-11-06,19:20:21.000,310,11076244,-795,0,1762456820,13255.946871779997,379.66818567000155,54149.20657704 2025-11-06,19:20:22.000,310,11076236,-795,0,1762456821,13256.290423589999,379.7598243600005,54149.4022164 2025-11-06,19:20:23.000,310,11076248,-795,0,1762456822,13256.620502779995,379.78097174999857,54149.087796 2025-11-06,19:20:24.000,310,11076178,-795,0,1762456823,13256.957318280001,379.8585121799988,54149.10875736 2025-11-06,19:20:25.000,310,11076242,-795,0,1762456824,13257.220034370002,379.6611365400022,54148.98997632 2025-11-06,19:20:26.000,310,11076249,-795,0,1762456825,13257.435596289994,379.2875326499998,54149.21356416001 2025-11-06,19:20:27.000,310,11076223,-795,0,1762456826,13257.718521309995,378.73770050999883,54149.486061840005 2025-11-06,19:20:28.000,310,11076222,-795,0,1762456827,13257.839774889995,377.9904927300013,54149.61881712 2025-11-06,19:20:29.000,310,11076233,-795,0,1762456828,13257.799357029995,376.9542706200009,54149.6817012 2025-11-06,19:20:30.000,310,11076227,-795,0,1762456829,13257.482750459989,375.9039502500018,54149.46510048 2025-11-06,19:20:31.000,310,11076224,-795,0,1762456830,13257.334551639993,375.07215291000466,54149.25548688 2025-11-06,19:20:32.000,310,11076192,-795,0,1762456831,13257.307606399998,374.3601907800039,54149.2275384 2025-11-06,19:20:33.000,310,11076231,-795,0,1762456832,13257.597267729994,373.76806385999953,54149.087796 2025-11-06,19:20:34.000,310,11076235,-795,0,1762456833,13258.095754670001,373.3451160600016,54149.30439672 2025-11-06,19:20:35.000,310,11076206,-795,0,1762456834,13258.728967809999,373.1124947700009,54149.12273160001 2025-11-06,19:20:36.000,310,11076264,-795,0,1762456835,13259.618160730002,373.1124947700009,54149.02491192001 2025-11-06,19:20:37.000,310,11076225,-795,0,1762456836,13260.675761400002,373.23937911000394,54149.22055128001 2025-11-06,19:20:38.000,310,11076182,-795,0,1762456837,13261.59189956,373.464951269998,54149.29042248001 2025-11-06,19:20:39.000,310,11076213,-795,0,1762456838,13262.272266869993,373.7751129899989,54148.97600208001 2025-11-06,19:20:40.000,310,11076211,-795,0,1762456839,13262.575400819995,374.0852747099998,54148.88516952001 2025-11-06,19:20:41.000,310,11076231,-795,0,1762456840,13262.81117167,374.51527164000436,54149.28343536 2025-11-06,19:20:42.000,310,11076158,-795,0,1762456841,13262.6292913,374.92412118000357,54149.81445648001 2025-11-06,19:20:43.000,310,11076215,-795,0,1762456842,13262.380047829989,375.2624794200019,54150.03105720001 2025-11-06,19:20:44.000,310,11076246,-795,0,1762456843,13261.982605539997,375.4951007100026,54150.19176096 2025-11-06,19:20:45.000,310,11076270,-795,0,1762456844,13261.598635869996,375.6713289600011,54150.18477384 2025-11-06,19:20:46.000,310,11076225,-795,0,1762456845,13261.234875129994,375.68542721999984,54150.30355488 2025-11-06,19:20:47.000,310,11076214,-795,0,1762456846,13260.978895349988,375.6290341799977,54150.14983824001 2025-11-06,19:20:48.000,310,11076196,-795,0,1762456847,13260.682497709997,375.48805158000323,54150.05900568001 2025-11-06,19:20:49.000,310,11076198,-795,0,1762456848,13260.541035199996,375.1214968200002,54149.786508 2025-11-06,19:20:50.000,310,11076231,-795,0,1762456849,13260.648816159992,374.6633033699982,54150.107915520006 2025-11-06,19:20:51.000,310,11076240,-795,0,1762456850,13260.642079849997,374.1980607900041,54150.2406708 2025-11-06,19:20:52.000,310,11076230,-795,0,1762456851,13260.567980439992,373.6411795200038,54149.90528904 2025-11-06,19:20:53.000,310,11076218,-795,0,1762456852,13260.682497709997,373.19003520000115,54150.30355488 2025-11-06,19:20:54.000,310,11076241,-795,0,1762456853,13260.669025089992,372.7670874000032,54150.33849048 2025-11-06,19:20:55.000,310,11076211,-795,0,1762456854,13260.574716750001,372.4428274200036,54150.0659928 2025-11-06,19:20:56.000,310,11076199,-795,0,1762456855,13260.31200066,372.23840265000035,54149.86336632001 2025-11-06,19:20:57.000,310,11076193,-795,0,1762456856,13260.29179173,372.2172552600023,54149.93323752001 2025-11-06,19:20:58.000,310,11076218,-795,0,1762456857,13260.23116494,372.2947956900025,54150.310542 2025-11-06,19:20:59.000,310,11076230,-795,0,1762456858,13260.38610006999,372.2102061300029,54150.28958064 2025-11-06,19:21:00.000,310,11076230,-795,0,1762456859,13260.574716750001,372.1467639600014,54150.01009584001 2025-11-06,19:21:01.000,310,11076241,-795,0,1762456860,13261.43022812,372.22430439000163,54150.19874808001 2025-11-06,19:21:02.000,310,11076225,-795,0,1762456861,13262.184694839998,372.2102061300029,54150.05900568001 2025-11-06,19:21:03.000,310,11076240,-795,0,1762456862,13263.222086579997,372.231353520001,54150.01708296 2025-11-06,19:21:04.000,310,11076250,-795,0,1762456863,13263.86203602999,372.25955003999843,54150.10092840001 2025-11-06,19:21:05.000,310,11076224,-795,0,1762456864,13264.286423559992,372.32299220999994,54150.12188976 2025-11-06,19:21:06.000,310,11076224,-795,0,1762456865,13264.192115220001,372.36528699000337,54150.373426080005 2025-11-06,19:21:07.000,310,11076224,-795,0,1762456866,13263.875508649995,372.44987655000295,54150.610988160006 2025-11-06,19:21:08.000,310,11076248,-795,0,1762456867,13263.363549089998,372.53446611000254,54150.84855024001 2025-11-06,19:21:09.000,310,11076205,-795,0,1762456868,13262.89200739,372.6543013199989,54150.9743184 2025-11-06,19:21:10.000,310,11076207,-795,0,1762456869,13262.245321629998,372.71774349000043,54150.78566616 2025-11-06,19:21:11.000,310,11076235,-795,0,1762456870,13262.083650189998,372.69659610000235,54150.708807840005 2025-11-06,19:21:12.000,310,11076221,-795,0,1762456871,13262.023023399997,372.6261048000015,54150.778679040006 2025-11-06,19:21:13.000,310,11076223,-795,0,1762456872,13262.238585319988,372.54856437000126,54150.79265328 2025-11-06,19:21:14.000,310,11076258,-795,0,1762456873,13262.52151033999,372.4287291600049,54151.10008656 2025-11-06,19:21:15.000,310,11076236,-795,0,1762456874,13262.777490119995,372.3159430800006,54150.93938280001 2025-11-06,19:21:16.000,310,11076223,-795,0,1762456875,13263.114305620002,372.1961078700042,54150.995279760005 2025-11-06,19:21:17.000,310,11076247,-795,0,1762456876,13263.478066359989,372.12561657000333,54151.23982896 2025-11-06,19:21:18.000,310,11076234,-795,0,1762456877,13263.558902079989,372.17496047999884,54151.37258424001 2025-11-06,19:21:19.000,310,11076241,-795,0,1762456878,13263.531956839994,372.18905874000484,54151.093099440004 2025-11-06,19:21:20.000,310,11076213,-795,0,1762456879,13263.228822889992,371.99168310000096,54150.79265328 2025-11-06,19:21:21.000,310,11076250,-795,0,1762456880,13263.195141340002,371.74496355000156,54151.009254 2025-11-06,19:21:22.000,310,11076203,-675,0,1762456881,13263.249031819993,371.2303770600047,54151.330661520005 2025-11-06,19:21:23.000,310,11076224,-795,0,1762456882,13263.592583629994,370.5748079699988,54151.33764864 2025-11-06,19:21:24.000,310,11076196,-795,0,1762456883,13264.057389019996,369.8839932300034,54151.35162288001 2025-11-06,19:21:25.000,310,11076235,-795,0,1762456884,13264.522194409998,369.33416109000245,54151.211880480005 2025-11-06,19:21:26.000,310,11076211,-795,0,1762456885,13264.778174189989,368.9182624200039,54151.10008656 2025-11-06,19:21:27.000,310,11076212,-795,0,1762456886,13264.933109319994,368.66449373999785,54151.058163839996 2025-11-06,19:21:28.000,310,11076186,-795,0,1762456887,13264.549139649993,368.65039547999913,54151.058163839996 2025-11-06,19:21:29.000,310,11076242,-795,0,1762456888,13263.92939913,368.8548202500024,54151.05117672 2025-11-06,19:21:30.000,310,11076217,-795,0,1762456889,13262.91221632,369.2636697900016,54151.29572592 2025-11-06,19:21:31.000,310,11076233,-795,0,1762456890,13261.881560889997,369.7218632400036,54151.40751984 2025-11-06,19:21:32.000,310,11076229,-795,0,1762456891,13260.783542359997,370.1800566899983,54151.41450696 2025-11-06,19:21:33.000,310,11076247,-795,0,1762456892,13259.995394089994,370.5607097100001,54151.57521072 2025-11-06,19:21:34.000,310,11076239,-795,0,1762456893,13259.443016669997,370.68054492000374,54151.57521072 2025-11-06,19:21:35.000,310,11076228,-795,0,1762456894,13259.1937732,370.6734957900044,54151.1489964 2025-11-06,19:21:36.000,310,11076205,-795,0,1762456895,13259.341972019996,370.53251319000265,54150.946369920006 2025-11-06,19:21:37.000,310,11076256,-795,0,1762456896,13259.692260139993,370.25759711999854,54150.82060176001 2025-11-06,19:21:38.000,310,11076211,-795,0,1762456897,13260.298528039995,369.9051406200015,54151.12803504 2025-11-06,19:21:39.000,310,11076225,-795,0,1762456898,13260.985631659998,369.53153672999906,54151.02322824 2025-11-06,19:21:40.000,310,11076232,-795,0,1762456899,13261.56495431999,369.2566206600022,54150.73675632 2025-11-06,19:21:41.000,310,11076233,-795,0,1762456900,13262.204903769998,369.2425224000035,54150.946369920006 2025-11-06,19:21:42.000,310,11076213,-795,0,1762456901,13262.636027609995,369.15088371000456,54151.058163839996 2025-11-06,19:21:43.000,310,11076221,-795,0,1762456902,13262.8313806,369.2143258799988,54150.778679040006 2025-11-06,19:21:44.000,310,11076171,-795,0,1762456903,13263.006524659992,369.4751436900042,54150.78566616 2025-11-06,19:21:45.000,310,11076234,-795,0,1762456904,13262.959370489996,369.76415801999974,54150.63194952001 2025-11-06,19:21:46.000,310,11076164,-795,0,1762456905,13263.013260970001,370.1166145200041,54150.9743184 2025-11-06,19:21:47.000,310,11076200,-795,0,1762456906,13263.060415139997,370.4972675399986,54151.15598352001 2025-11-06,19:21:48.000,310,11076259,-795,0,1762456907,13262.945897869991,370.77923274000204,54151.162970640005 2025-11-06,19:21:49.000,310,11076188,-795,0,1762456908,13262.91221632,370.8497240400029,54151.093099440004 2025-11-06,19:21:50.000,310,11076213,-795,0,1762456909,13262.918952629996,370.81447838999884,54150.93239568 2025-11-06,19:21:51.000,310,11076206,-795,0,1762456910,13263.181668719997,370.7228396999999,54150.834576 2025-11-06,19:21:52.000,310,11076196,-795,0,1762456911,13263.424175879998,370.6382501400003,54150.84156312 2025-11-06,19:21:53.000,310,11076213,-795,0,1762456912,13263.633001489994,370.54661145000136,54150.77169192001 2025-11-06,19:21:54.000,310,11076261,-795,0,1762456913,13264.03044378,370.4408745000037,54151.10008656 2025-11-06,19:21:55.000,310,11076239,-795,0,1762456914,13264.246005699992,370.40562884999963,54151.05117672 2025-11-06,19:21:56.000,310,11076241,-795,0,1762456915,13264.138224739996,370.4408745000037,54151.07213808 2025-11-06,19:21:57.000,310,11076250,-795,0,1762456916,13263.86203602999,370.3421866799981,54151.27476456001 2025-11-06,19:21:58.000,310,11076230,-795,0,1762456917,13263.235559200002,370.15890930000023,54151.24681608 2025-11-06,19:21:59.000,310,11076249,-795,0,1762456918,13262.54845558,369.95448453000427,54150.925408560004 2025-11-06,19:22:00.000,310,11076195,-795,0,1762456919,13261.65252635,369.77825627999846,54150.60400104001 2025-11-06,19:22:01.000,310,11076228,-795,0,1762456920,13261.052994759993,369.6866175899995,54150.75073056001 2025-11-06,19:22:02.000,310,11076227,-795,0,1762456921,13260.534298890001,369.5456349899978,54151.009254 2025-11-06,19:22:03.000,310,11076221,-795,0,1762456922,13260.056020879994,369.43284891000076,54151.05117672 2025-11-06,19:22:04.000,310,11076216,-795,0,1762456923,13259.732677999993,369.1649819700033,54151.02322824 2025-11-06,19:22:05.000,310,11076211,-795,0,1762456924,13259.517116080002,368.8195745999983,54150.88348584 2025-11-06,19:22:06.000,310,11076209,-795,0,1762456925,13259.483434529997,368.3402337599982,54150.708807840005 2025-11-06,19:22:07.000,310,11076223,-795,0,1762456926,13259.564270249997,367.71286119000433,54150.310542 2025-11-06,19:22:08.000,310,11076244,-795,0,1762456927,13259.678787520003,367.1348325299987,54150.26163216 2025-11-06,19:22:09.000,310,11076237,-795,0,1762456928,13259.705732759998,366.7330321199988,54150.22669656001 2025-11-06,19:22:10.000,310,11076222,-795,0,1762456929,13259.517116080002,366.5427056100016,54150.135864 2025-11-06,19:22:11.000,310,11076262,-795,0,1762456930,13259.429544049992,366.67663908000395,54150.22669656001 2025-11-06,19:22:12.000,310,11076204,-795,0,1762456931,13259.16682795999,367.0502429699991,54150.18477384 2025-11-06,19:22:13.000,310,11076234,-795,0,1762456932,13258.856957699994,367.487289030003,54150.156825360005 2025-11-06,19:22:14.000,310,11076238,-795,0,1762456933,13258.627923159998,367.95253161000437,54150.01708296 2025-11-06,19:22:15.000,310,11076220,-795,0,1762456934,13258.264162419997,368.38252854000166,54149.45811336001 2025-11-06,19:22:16.000,310,11076178,-795,0,1762456935,13257.987973709991,368.8195745999983,54149.50702320001 2025-11-06,19:22:17.000,310,11076206,-795,0,1762456936,13257.60400403999,369.13678544999857,54149.46510048 2025-11-06,19:22:18.000,310,11076217,-795,0,1762456937,13257.253715919993,369.5526841200044,54149.583881520004 2025-11-06,19:22:19.000,310,11076219,-795,0,1762456938,13256.75522898,369.95448453000427,54149.61881712 2025-11-06,19:22:20.000,310,11076243,-795,0,1762456939,13256.297159899994,370.40562884999963,54149.52099744 2025-11-06,19:22:21.000,310,11076254,-795,0,1762456940,13255.940135470002,370.87792056000035,54149.55593304001 2025-11-06,19:22:22.000,310,11076226,-795,0,1762456941,13255.663946759996,371.1457874999978,54149.50003608 2025-11-06,19:22:23.000,310,11076209,-795,0,1762456942,13255.33386757,371.2162787999987,54149.10875736 2025-11-06,19:22:24.000,310,11076200,-795,0,1762456943,13255.14525088999,371.10349272000167,54148.88516952001 2025-11-06,19:22:25.000,310,11076222,-795,0,1762456944,13254.882534799988,370.7651344800033,54148.598697600006 2025-11-06,19:22:26.000,310,11076177,-795,0,1762456945,13254.848853249998,370.2646462499979,54148.6336332 2025-11-06,19:22:27.000,310,11076231,-795,0,1762456946,13254.828644319998,369.5244875999997,54148.71049152001 2025-11-06,19:22:28.000,310,11076243,-795,0,1762456947,13254.997052069994,368.66449373999785,54148.82228544 2025-11-06,19:22:29.000,310,11076247,-795,0,1762456948,13255.178932439994,367.6494190200028,54148.72446576 2025-11-06,19:22:30.000,310,11076186,-795,0,1762456949,13255.360812809995,366.7330321199988,54148.48690368 2025-11-06,19:22:31.000,310,11076259,-795,0,1762456950,13255.771727719992,366.13385607000237,54148.2493416 2025-11-06,19:22:32.000,310,11076224,-795,0,1762456951,13256.081597979988,365.8941856500023,54148.22139312 2025-11-06,19:22:33.000,310,11076143,-795,0,1762456952,13256.47230396,365.85893999999826,54148.40305824001 2025-11-06,19:22:34.000,310,11076223,-795,0,1762456953,13256.64744801999,365.95762782000384,54148.563762 2025-11-06,19:22:35.000,310,11076243,-795,0,1762456954,13256.6339754,366.09156128999894,54148.7733756 2025-11-06,19:22:36.000,310,11076235,-795,0,1762456955,13256.330841449999,366.1831999799979,54148.85722104001 2025-11-06,19:22:37.000,310,11076245,-795,0,1762456956,13256.000762260002,366.16910171999916,54148.87818240001 2025-11-06,19:22:38.000,310,11076232,-795,0,1762456957,13255.663946759996,366.03516825000406,54149.03888616 2025-11-06,19:22:39.000,310,11076215,-795,0,1762456958,13255.16545981999,365.7673013099993,54148.78734984001 2025-11-06,19:22:40.000,310,11076136,-795,0,1762456959,13254.505301439996,365.4571395899984,54148.34017416 2025-11-06,19:22:41.000,310,11076229,-795,0,1762456960,13254.16848593999,365.18927265000093,54148.4938908 2025-11-06,19:22:42.000,310,11076205,-795,0,1762456961,13253.777779959993,364.9918970100043,54148.50786504 2025-11-06,19:22:43.000,310,11076234,-795,0,1762456962,13253.427491839997,364.8156687599985,54148.766388480006 2025-11-06,19:22:44.000,310,11076198,-795,0,1762456963,13253.03678586,364.8156687599985,54148.65459456 2025-11-06,19:22:45.000,310,11076199,-795,0,1762456964,13252.632607259999,364.8297670200045,54148.38209688001 2025-11-06,19:22:46.000,310,11076208,-795,0,1762456965,13252.235164969992,364.8156687599985,54148.2493416 2025-11-06,19:22:47.000,310,11076224,-795,0,1762456966,13252.039811980001,364.8861600599994,54147.74626896 2025-11-06,19:22:48.000,310,11076078,-795,0,1762456967,13252.073493529992,364.9496022300009,54147.83011440001 2025-11-06,19:22:49.000,310,11076166,-795,0,1762456968,13252.154329249992,364.8509144100026,54147.6205008 2025-11-06,19:22:50.000,310,11076240,-795,0,1762456969,13252.383363790002,364.6887844200028,54147.60652656 2025-11-06,19:22:51.000,310,11076223,-795,0,1762456970,13252.89532335,364.4914087799989,54147.87203712001 2025-11-06,19:22:52.000,310,11076232,-795,0,1762456971,13253.306238259996,364.1107557600044,54147.78120456001 2025-11-06,19:22:53.000,310,11076219,-795,0,1762456972,13253.878824609994,363.54682536000473,54147.96985680001 2025-11-06,19:22:54.000,310,11076217,-795,0,1762456973,13254.12806807999,363.00404235000315,54147.6554364 2025-11-06,19:22:55.000,310,11076242,-795,0,1762456974,13254.37731155,362.5387997700018,54147.75325608001 2025-11-06,19:22:56.000,310,11076169,-795,0,1762456975,13254.33689369,362.33437499999854,54147.82312728 2025-11-06,19:22:57.000,310,11076241,-795,0,1762456976,13253.99334188,362.2638836999977,54147.82312728 2025-11-06,19:22:58.000,310,11076239,-795,0,1762456977,13253.312974569992,362.42601369000477,54147.94889544001 2025-11-06,19:22:59.000,310,11076233,-795,0,1762456978,13252.545035229989,362.616340200002,54148.22139312 2025-11-06,19:23:00.000,310,11076193,-795,0,1762456979,13251.682787549995,362.9335510500023,54148.144534800005 2025-11-06,19:23:01.000,310,11076237,-795,0,1762456980,13250.928320829997,363.30010580999806,54148.431006720006 2025-11-06,19:23:02.000,310,11076228,-795,0,1762456981,13250.41636127,363.5891201400009,54148.54280064001 2025-11-06,19:23:03.000,310,11076195,-795,0,1762456982,13249.985237430003,363.75829926000006,54148.18645752001 2025-11-06,19:23:04.000,310,11076197,-795,0,1762456983,13249.641685620001,364.21649271000206,54148.13754768001 2025-11-06,19:23:06.000,310,11076203,-795,0,1762456985,13249.001736169994,365.3443535100014,54148.35414840001 2025-11-06,19:23:07.000,310,11076239,-795,0,1762456986,13248.698602219993,366.13385607000237,54148.696517280005 2025-11-06,19:23:08.000,310,11076191,-795,0,1762456987,13248.09233431999,366.85991646000184,54148.78036272 2025-11-06,19:23:09.000,310,11076240,-795,0,1762456988,13247.486066420002,367.5507312000045,54148.85722104001 2025-11-06,19:23:10.000,310,11076254,-795,0,1762456989,13246.765281249995,368.1076124700048,54148.89914376 2025-11-06,19:23:11.000,310,11076202,-795,0,1762456990,13245.909769879996,368.38252854000166,54148.66856880001 2025-11-06,19:23:12.000,310,11076194,-795,0,1762456991,13245.182248399993,368.71383765000064,54148.913118000004 2025-11-06,19:23:13.000,310,11076156,-795,0,1762456992,13244.407572749995,368.7490833000047,54149.04587328001 2025-11-06,19:23:14.000,310,11076234,-795,0,1762456993,13243.417335179991,368.67859200000385,54149.40920352001 2025-11-06,19:23:15.000,310,11076239,-795,0,1762456994,13242.480988089992,368.43187245000445,54149.486061840005 2025-11-06,19:23:16.000,310,11076219,-795,0,1762456995,13241.403178489993,368.07236682000075,54149.37426792 2025-11-06,19:23:17.000,310,11076178,-795,0,1762456996,13240.73628379999,367.57892772000196,54149.4022164 2025-11-06,19:23:18.000,310,11076198,-795,0,1762456997,13240.217587929998,367.14188165999803,54149.50003608 2025-11-06,19:23:19.000,310,11076213,-795,0,1762456998,13239.900981359991,366.7400812499982,54149.11574448 2025-11-06,19:23:20.000,310,11076202,-795,0,1762456999,13239.73930991999,366.51450909000414,54149.05984752 2025-11-06,19:23:21.000,310,11076198,-795,0,1762457000,13239.429439659994,366.4722143100007,54148.745427120004 2025-11-06,19:23:22.000,310,11076240,-795,0,1762457001,13239.287977149994,366.81057254999905,54149.031899040005 2025-11-06,19:23:23.000,310,11076240,-715,0,1762457002,13238.883798549992,367.1630290500034,54149.12971872 2025-11-06,19:23:24.000,310,11076235,-795,0,1762457003,13238.19669492999,367.72695945000305,54149.28343536 2025-11-06,19:23:25.000,310,11076211,-795,0,1762457004,13237.294029389996,368.31908637000015,54149.35330656 2025-11-06,19:23:26.000,310,11076229,-795,0,1762457005,13236.115175139996,369.1015398000018,54149.2974096 2025-11-06,19:23:27.000,310,11076236,-795,0,1762457006,13234.97000244,369.70071584999823,54148.90613088001 2025-11-06,19:23:28.000,310,11076139,-795,0,1762457007,13233.811357120001,370.3774323300022,54149.01093768 2025-11-06,19:23:29.000,310,11076177,-795,0,1762457008,13232.726811209992,370.870871430001,54148.73844000001 2025-11-06,19:23:30.000,310,11076216,-795,0,1762457009,13231.992553419994,371.43480183000065,54149.05984752 2025-11-06,19:23:31.000,310,11076234,-795,0,1762457010,13231.23135039,371.7590618100003,54148.73844000001 2025-11-06,19:23:32.000,310,11076224,-795,0,1762457011,13230.806962859999,372.17496047999884,54148.89215664 2025-11-06,19:23:33.000,310,11076209,-795,0,1762457012,13230.517301530002,372.47102394000103,54148.934079360006 2025-11-06,19:23:34.000,310,11076218,-795,0,1762457013,13230.140068169996,372.73184174999915,54148.7733756 2025-11-06,19:23:35.000,310,11076232,-795,0,1762457014,13229.80998898,372.84462783000345,54148.40305824001 2025-11-06,19:23:36.000,310,11076163,-795,0,1762457015,13229.459700859989,372.9080699999977,54148.28427720001 2025-11-06,19:23:37.000,310,11076231,-795,0,1762457016,13229.109412739992,372.9503647800011,54148.08863784001 2025-11-06,19:23:38.000,310,11076161,-795,0,1762457017,13228.72544306999,373.260526500002,54148.263315840006 2025-11-06,19:23:39.000,310,11076224,-795,0,1762457018,13228.557035319995,373.62003212999844,54148.22838024 2025-11-06,19:23:40.000,310,11076236,-795,0,1762457019,13228.294319229994,374.12052036000387,54148.25632872001 2025-11-06,19:23:41.000,310,11076228,-795,0,1762457020,13227.721732879996,374.69854902000225,54147.9349212 2025-11-06,19:23:42.000,310,11076230,-795,0,1762457021,13227.196300699994,375.48805158000323,54148.20043176 2025-11-06,19:23:43.000,310,11076219,-795,0,1762457022,13226.40815242999,376.3339471799991,54147.98383104 2025-11-06,19:23:44.000,310,11076177,-795,0,1762457023,13225.465069029997,377.14459712999815,54147.927934080006 2025-11-06,19:23:45.000,310,11076234,-795,0,1762457024,13224.569139799998,377.86360838999826,54147.87203712001 2025-11-06,19:23:46.000,310,11076218,-795,0,1762457025,13223.83488201,378.45573531000264,54147.95588256 2025-11-06,19:23:47.000,310,11076197,-795,0,1762457026,13223.410494479998,378.81524093999906,54147.927934080006 2025-11-06,19:23:48.000,310,11076181,-795,0,1762457027,13223.329658759998,379.01261658000294,54148.06767648001 2025-11-06,19:23:49.000,310,11076224,-795,0,1762457028,13223.356603999993,379.033763970001,54148.03972800001 2025-11-06,19:23:50.000,310,11076215,-795,0,1762457029,13223.551956989999,379.0690096199978,54147.927934080006 2025-11-06,19:23:51.000,310,11076153,-795,0,1762457030,13223.578902229994,379.09015701000317,54147.27813192001 2025-11-06,19:23:52.000,310,11076182,-795,0,1762457031,13223.80793676999,379.29458177999913,54147.4108872 2025-11-06,19:23:53.000,310,11076158,-795,0,1762457032,13223.882036179995,379.4426135100002,54147.45979704 2025-11-06,19:23:54.000,310,11076245,-795,0,1762457033,13223.87529987,379.79507001000457,54147.78819168 2025-11-06,19:23:55.000,310,11076241,-795,0,1762457034,13223.70689211999,380.11228086000483,54147.7253076 2025-11-06,19:23:56.000,310,11076183,-795,0,1762457035,13223.54522067999,380.4788356200006,54147.52966824 2025-11-06,19:23:57.000,310,11076228,-795,0,1762457036,13223.417230789993,381.04981514999963,54147.69735912 2025-11-06,19:23:58.000,310,11076205,-795,0,1762457037,13223.221877800002,381.7265316300036,54147.7951788 2025-11-06,19:23:59.000,310,11076207,-795,0,1762457038,13222.932216469992,382.4455428900037,54147.52966824 2025-11-06,19:24:00.000,310,11076188,-795,0,1762457039,13222.53477418,383.1081611100017,54147.403900080004 2025-11-06,19:24:01.000,310,11076230,-795,0,1762457040,13222.063232480003,383.77077932999964,54147.0964668 2025-11-06,19:24:02.000,310,11076194,-795,0,1762457041,13221.813989009992,384.4968397199991,54147.49473264001 2025-11-06,19:24:03.000,310,11076226,-795,0,1762457042,13221.665790189996,385.0748683800048,54147.39691296001 2025-11-06,19:24:04.000,310,11076248,-795,0,1762457043,13221.807252699997,385.63879878000444,54147.45280992 2025-11-06,19:24:05.000,310,11076196,-795,0,1762457044,13222.218167609994,386.14633614000195,54147.43184856 2025-11-06,19:24:06.000,310,11076219,-795,0,1762457045,13222.790753959991,386.72436480000033,54147.257170560006 2025-11-06,19:24:07.000,310,11076229,-795,0,1762457046,13223.62605639999,387.06977216999803,54146.67723960001 2025-11-06,19:24:08.000,310,11076199,-795,0,1762457047,13224.670184449998,387.42222867000237,54146.733136560004 2025-11-06,19:24:09.000,310,11076218,-795,0,1762457048,13225.788411909998,387.7817342999988,54146.67723960001 2025-11-06,19:24:10.000,310,11076249,-795,0,1762457049,13226.765176859997,388.1553381900012,54146.99166000001 2025-11-06,19:24:11.000,310,11076238,-795,0,1762457050,13227.479225719995,388.50779468999826,54146.67025248 2025-11-06,19:24:12.000,310,11076196,-795,0,1762457051,13228.078757310002,388.91664423000475,54146.921788800006 2025-11-06,19:24:13.000,310,11076224,-795,0,1762457052,13228.516617459994,389.2691007300018,54146.98467288 2025-11-06,19:24:14.000,310,11076242,-795,0,1762457053,13228.887114509991,389.6004098400008,54147.15236376 2025-11-06,19:24:15.000,310,11076286,-795,0,1762457054,13229.089203809992,389.7131959199978,54146.91480168001 2025-11-06,19:24:16.000,310,11076185,-795,0,1762457055,13229.264347869997,389.5017220200025,54146.705188080006 2025-11-06,19:24:17.000,310,11076178,-795,0,1762457056,13229.82346159999,389.0435285700005,54146.7820464 2025-11-06,19:24:18.000,310,11076242,-795,0,1762457057,13230.537510460003,388.3386155699991,54147.11044104001 2025-11-06,19:24:19.000,310,11076217,-795,0,1762457058,13231.473857550001,387.4715725799979,54147.06153120001 2025-11-06,19:24:20.000,310,11076205,-795,0,1762457059,13232.544930839991,386.5692839399999,54146.803007760005 2025-11-06,19:24:21.000,310,11076245,-795,0,1762457060,13233.838302359996,385.5753566100029,54146.516535840005 2025-11-06,19:24:22.000,310,11076208,-795,0,1762457061,13235.266400079992,384.73651013999915,54146.642304 2025-11-06,19:24:23.000,310,11076223,-795,0,1762457062,13236.795542449989,384.05979366000247,54146.418716160006 2025-11-06,19:24:24.000,310,11076193,-795,0,1762457063,13238.149540759994,383.5804528200024,54146.27897376 2025-11-06,19:24:25.000,310,11076233,-795,0,1762457064,13239.591111099995,383.27734023000085,54146.16019272 2025-11-06,19:24:26.000,310,11076230,-795,0,1762457065,13240.769965349995,383.14340675999847,54146.36281920001 2025-11-06,19:24:27.000,310,11076193,-795,0,1762457066,13242.00271008,383.0235715500021,54146.34185784001 2025-11-06,19:24:28.000,310,11076242,-795,0,1762457067,13243.127673849995,383.0376698100008,54146.537497200006 2025-11-06,19:24:29.000,310,11076253,-795,0,1762457068,13244.33347333999,383.04471894000017,54146.62832976001 2025-11-06,19:24:30.000,310,11076232,-795,0,1762457069,13245.377601389999,383.03062068000145,54146.67723960001 2025-11-06,19:24:31.000,310,11076218,-795,0,1762457070,13246.334157409998,382.988325899998,54146.230063920004 2025-11-06,19:24:32.000,310,11076177,-795,0,1762457071,13247.364812840002,382.9178346000044,54146.57941992001 2025-11-06,19:24:33.000,310,11076216,-795,0,1762457072,13248.274214689991,382.72045896000054,54146.62832976001 2025-11-06,19:24:34.000,310,11076232,-795,0,1762457073,13249.143198679994,382.4807885400005,54146.80999488 2025-11-06,19:24:35.000,310,11076244,-795,0,1762457074,13250.153645179998,382.31160942000133,54147.19428648 2025-11-06,19:24:36.000,310,11076211,-795,0,1762457075,13251.022629170002,382.0719390000013,54147.31306752 2025-11-06,19:24:37.000,310,11076220,-795,0,1762457076,13251.783832199995,381.8886616200034,54147.36197736 2025-11-06,19:24:38.000,310,11076264,-795,0,1762457077,13252.437254269993,381.5291559899997,54147.4108872 2025-11-06,19:24:39.000,310,11076226,-795,0,1762457078,13253.13783051,381.06391340999835,54147.37595160001 2025-11-06,19:24:40.000,310,11076179,-795,0,1762457079,13253.717153169993,380.6762112600045,54147.45280992 2025-11-06,19:24:41.000,310,11076248,-795,0,1762457080,13254.323421069996,380.394246060001,54147.24319632 2025-11-06,19:24:42.000,310,11076227,-795,0,1762457081,13255.21261399,380.34490214999823,54147.7951788 2025-11-06,19:24:43.000,310,11076221,-795,0,1762457082,13255.967080709997,380.5422777900021,54148.0047924 2025-11-06,19:24:44.000,310,11076197,-795,0,1762457083,13256.580084919995,381.0075203700035,54148.29126432 2025-11-06,19:24:45.000,310,11076242,-795,0,1762457084,13257.092044479992,381.6137455499993,54148.54280064001 2025-11-06,19:24:46.000,310,11076184,-795,0,1762457085,13257.469277839999,382.31160942000133,54148.68953016001 2025-11-06,19:24:47.000,310,11076201,-795,0,1762457086,13257.698312379995,382.9107854699978,54148.479916560005 2025-11-06,19:24:48.000,310,11076170,-795,0,1762457087,13258.001446329996,383.46061760999874,54148.87818240001 2025-11-06,19:24:49.000,310,11076200,-795,0,1762457088,13258.196799320001,383.96110584000417,54149.080808880004 2025-11-06,19:24:50.000,310,11076257,-795,0,1762457089,13258.594241609993,384.22897278000164,54149.61183 2025-11-06,19:24:51.000,310,11076200,-795,0,1762457090,13258.93105711,384.1866779999982,54149.653752720005 2025-11-06,19:24:52.000,310,11076232,-795,0,1762457091,13259.557533940002,384.1020884399986,54150.16381248 2025-11-06,19:24:53.000,310,11076200,-795,0,1762457092,13260.32547327999,383.7566810700009,54150.51316848001 2025-11-06,19:24:54.000,310,11076210,-795,0,1762457093,13261.120357859989,383.2984876199989,54150.72976920001 2025-11-06,19:24:55.000,310,11076220,-795,0,1762457094,13262.036496020002,382.67111504999775,54150.68784648 2025-11-06,19:24:56.000,310,11076214,-795,0,1762457095,13262.696654399995,382.0225950899985,54150.61797528 2025-11-06,19:24:57.000,310,11076179,-795,0,1762457096,13263.538693149989,381.3529277400012,54150.68085936001 2025-11-06,19:24:58.000,310,11076200,-795,0,1762457097,13264.434622380002,380.7960464700009,54151.32367440001 2025-11-06,19:24:59.000,310,11076215,-795,0,1762457098,13265.155407549995,380.281459980004,54151.55424936 2025-11-06,19:25:00.000,310,11076243,-795,0,1762457099,13265.674103420002,379.85146304999944,54151.61014632001 2025-11-06,19:25:01.000,310,11076197,-795,0,1762457100,13266.13890880999,379.52015394000045,54151.62412056 2025-11-06,19:25:02.000,310,11076234,-795,0,1762457101,13266.711495160002,379.36507308,54152.07129624001 2025-11-06,19:25:03.000,310,11076213,-795,0,1762457102,13267.209982099994,379.14655004999804,54152.120206080006 2025-11-06,19:25:04.000,310,11076192,-795,0,1762457103,13267.58721546,378.94917441000143,54152.287896960006 2025-11-06,19:25:05.000,310,11076218,-795,0,1762457104,13267.870140480001,378.9421252800021,54152.504497680005 2025-11-06,19:25:06.000,310,11076204,-795,0,1762457105,13268.038548229997,379.0690096199978,54152.90276352 2025-11-06,19:25:07.000,310,11076239,-795,0,1762457106,13268.146329189993,379.3157291700045,54153.16128696 2025-11-06,19:25:08.000,310,11076203,-795,0,1762457107,13268.247373839993,379.68228393000027,54153.657372480004 2025-11-06,19:25:09.000,310,11076215,-795,0,1762457108,13268.220428599998,380.1193299900042,54154.013715600006 2025-11-06,19:25:10.000,310,11076222,-795,0,1762457109,13268.031811920002,380.63391648000106,54154.16743224 2025-11-06,19:25:11.000,310,11076162,-795,0,1762457110,13267.755623209996,380.9088325499979,54153.825063360004 2025-11-06,19:25:12.000,310,11076195,-795,0,1762457111,13267.70173272999,381.19079775000137,54154.34211024001 2025-11-06,19:25:13.000,310,11076197,-795,0,1762457112,13267.66805118,381.22604339999816,54154.614607920004 2025-11-06,19:25:14.000,310,11076234,-795,0,1762457113,13267.7488869,381.1414538399986,54155.166590400004 2025-11-06,19:25:15.000,310,11076219,-795,0,1762457114,13267.917294649997,380.91588168000453,54155.306332800006 2025-11-06,19:25:16.000,310,11076218,-795,0,1762457115,13268.132856570002,380.5775234399989,54155.39716536001 2025-11-06,19:25:17.000,310,11076208,-795,0,1762457116,13268.611134579995,380.21096868000313,54155.67665016 2025-11-06,19:25:18.000,310,11076241,-795,0,1762457117,13269.345392369993,379.85146304999944,54155.85132816001 2025-11-06,19:25:19.000,310,11076177,-795,0,1762457118,13269.94492396,379.4778591600043,54155.90023800001 2025-11-06,19:25:20.000,310,11076207,-795,0,1762457119,13270.477092449997,379.1535991800047,54156.05395464 2025-11-06,19:25:21.000,310,11076220,-795,0,1762457120,13270.584873409993,378.8716339800012,54155.94914784001 2025-11-06,19:25:22.000,310,11076245,-795,0,1762457121,13270.530982930002,378.8927813699993,54156.745679520005 2025-11-06,19:25:23.000,310,11076293,-795,0,1762457122,13270.05944122999,378.906879629998,54157.09503552 2025-11-06,19:25:24.000,310,11076233,-795,0,1762457123,13269.406019159993,379.0408131000004,54157.535224080006 2025-11-06,19:25:25.000,310,11076205,-795,0,1762457124,13268.6246072,378.8575357200025,54157.70990208 2025-11-06,19:25:26.000,310,11076219,-795,0,1762457125,13267.924030959992,378.4980300899988,54157.89156720001 2025-11-06,19:25:27.000,310,11076194,-795,0,1762457126,13267.230191029994,377.8213136100021,54158.01034824001 2025-11-06,19:25:28.000,310,11076214,-795,0,1762457127,13266.50940586,376.92607410000346,54158.10816792001 2025-11-06,19:25:29.000,310,11076212,-795,0,1762457128,13266.213008219995,375.981490680002,54158.40162696 2025-11-06,19:25:30.000,310,11076188,-795,0,1762457129,13265.896401649989,375.00871074000315,54158.88373824 2025-11-06,19:25:31.000,310,11076243,-795,0,1762457130,13265.424859949992,374.0711764500011,54158.72303448 2025-11-06,19:25:32.000,310,11076215,-795,0,1762457131,13264.98026348999,373.4438038799999,54159.00251928 2025-11-06,19:25:33.000,310,11076237,-795,0,1762457132,13264.333577730002,372.97856129999855,54159.191171520004 2025-11-06,19:25:34.000,310,11076202,-795,0,1762457133,13263.552165769994,372.8093821799994,54158.9046996 2025-11-06,19:25:35.000,310,11076223,-795,0,1762457134,13262.925688939991,372.87987348000024,54158.974570800005 2025-11-06,19:25:36.000,310,11076203,-795,0,1762457135,13262.231849009993,373.1195439000003,54158.98854504001 2025-11-06,19:25:37.000,310,11076229,-795,0,1762457136,13261.760307309996,373.37331257999904,54159.05841624 2025-11-06,19:25:38.000,310,11076236,-795,0,1762457137,13261.48411859999,373.704621689998,54159.393798 2025-11-06,19:25:39.000,310,11076228,-795,0,1762457138,13261.42349180999,373.90904646000126,54159.56148888 2025-11-06,19:25:40.000,310,11076239,-795,0,1762457139,13261.44370073999,374.16281514,54159.82699944001 2025-11-06,19:25:41.000,310,11076204,-795,0,1762457140,13261.416755499995,374.1346186200026,54159.861935040004 2025-11-06,19:25:42.000,310,11076220,-795,0,1762457141,13261.53127277,373.94429210999806,54160.13443272 2025-11-06,19:25:43.000,310,11076234,-795,0,1762457142,13261.335919779995,373.5777373500023,54160.41391752 2025-11-06,19:25:44.000,310,11076202,-795,0,1762457143,13260.891323319993,373.00675782000326,54160.56064704 2025-11-06,19:25:45.000,310,11076218,-795,0,1762457144,13260.23116494,372.3300413399993,54160.74929928 2025-11-06,19:25:46.000,310,11076224,-795,0,1762457145,13259.288081539991,371.6392266000039,54160.9659 2025-11-06,19:25:47.000,310,11076258,-795,0,1762457146,13258.264162419997,371.0118540300027,54161.140578 2025-11-06,19:25:48.000,310,11076222,-795,0,1762457147,13257.058362930002,370.58185709999816,54161.3501916 2025-11-06,19:25:49.000,310,11076220,-795,0,1762457148,13255.637001520001,370.20120408000366,54161.392114320006 2025-11-06,19:25:50.000,310,11076196,-795,0,1762457149,13254.06744128999,369.81350193000253,54160.95891288001 2025-11-06,19:25:51.000,310,11076177,-795,0,1762457150,13252.457463199993,369.36940673999925,54160.51872432 2025-11-06,19:25:52.000,310,11076179,-795,0,1762457151,13251.386389909989,368.84072199000366,54160.59558264001 2025-11-06,19:25:53.000,310,11076227,-795,0,1762457152,13250.61845057,368.15695638000034,54160.532698560004 2025-11-06,19:25:54.000,310,11076214,-795,0,1762457153,13250.254689829999,367.64236989000347,54160.770260640005 2025-11-06,19:25:55.000,310,11076251,-795,0,1762457154,13250.227744589989,367.20532382999954,54160.6864152 2025-11-06,19:25:56.000,310,11076233,-795,0,1762457155,13250.221008279994,366.9656534099995,54160.434878880005 2025-11-06,19:25:57.000,310,11076209,-795,0,1762457156,13250.38941602999,366.8881129799993,54160.39994328 2025-11-06,19:25:58.000,310,11076222,-795,0,1762457157,13250.45004281999,367.03614471000037,54159.97372896001 2025-11-06,19:25:59.000,310,11076255,-795,0,1762457158,13250.712758909991,367.49433816000237,54160.16936832001 2025-11-06,19:26:00.000,310,11076241,-795,0,1762457159,13250.645395809996,367.84679465999943,54160.1274456 2025-11-06,19:26:01.000,310,11076210,-795,0,1762457160,13250.234480899999,367.92433508999966,54159.89687064 2025-11-06,19:26:02.000,310,11076216,-795,0,1762457161,13249.897665399993,367.8820403100035,54160.34404632 2025-11-06,19:26:03.000,310,11076239,-795,0,1762457162,13249.3587606,367.52958380999917,54160.35802056001 2025-11-06,19:26:04.000,310,11076223,-795,0,1762457163,13248.664920670002,367.14188165999803,54160.45584024001 2025-11-06,19:26:05.000,310,11076249,-795,0,1762457164,13247.802672989994,366.5779512599984,54160.40693040001 2025-11-06,19:26:06.000,310,11076251,-795,0,1762457165,13246.77201755999,366.0774630300002,54159.88988352 2025-11-06,19:26:07.000,310,11076225,-795,0,1762457166,13245.59316330999,365.77435043999867,54159.6732828 2025-11-06,19:26:08.000,310,11076173,-795,0,1762457167,13244.447990609995,365.6827117499997,54159.70821840001 2025-11-06,19:26:09.000,310,11076265,-795,0,1762457168,13243.26240005,365.8307434800008,54159.65232144 2025-11-06,19:26:10.000,310,11076200,-795,0,1762457169,13242.130699969995,366.25369127999875,54159.50559192 2025-11-06,19:26:11.000,310,11076236,-795,0,1762457170,13241.073099299996,366.83876907000376,54159.212132880006 2025-11-06,19:26:12.000,310,11076221,-795,0,1762457171,13240.325368889993,367.77630335999856,54159.1492488 2025-11-06,19:26:13.000,310,11076213,-795,0,1762457172,13239.78646409,368.7067885200013,54159.11431320001 2025-11-06,19:26:14.000,310,11076232,-795,0,1762457173,13239.54395693,369.48219282000355,54158.88373824 2025-11-06,19:26:15.000,310,11076252,-795,0,1762457174,13239.348603939994,370.1941549500043,54158.7649572 2025-11-06,19:26:16.000,310,11076180,-795,0,1762457175,13239.33513131999,370.68054492000374,54158.52739512 2025-11-06,19:26:17.000,310,11076190,-795,0,1762457176,13239.53722061999,370.94136273000186,54158.41560120001 2025-11-06,19:26:18.000,310,11076131,-795,0,1762457177,13239.900981359991,371.10349272000167,54158.56233072001 2025-11-06,19:26:19.000,310,11076193,-795,0,1762457178,13240.338841509998,370.97660837999865,54158.50643376 2025-11-06,19:26:20.000,310,11076191,-795,0,1762457179,13240.581348669999,370.8003801300001,54158.42957544 2025-11-06,19:26:21.000,310,11076215,-795,0,1762457180,13240.480304019999,370.53251319000265,54158.017335360004 2025-11-06,19:26:22.000,310,11076196,-795,0,1762457181,13240.311896269988,370.34923581000476,54157.91252856001 2025-11-06,19:26:23.000,310,11076256,-795,0,1762457182,13239.64500158,370.2646462499979,54157.93348992 2025-11-06,19:26:24.000,310,11076152,-795,0,1762457183,13238.654764009996,370.40562884999963,54157.79374752001 2025-11-06,19:26:25.000,310,11076208,-795,0,1762457184,13237.583690719992,370.69464318000246,54157.81470888001 2025-11-06,19:26:26.000,310,11076256,-795,0,1762457185,13236.364418609992,371.20922966999933,54157.654005120006 2025-11-06,19:26:27.000,310,11076207,-795,0,1762457186,13235.569534029994,372.04102701000375,54157.50727560001 2025-11-06,19:26:28.000,310,11076254,-635,0,1762457187,13235.010420300001,372.9503647800011,54157.52823696001 2025-11-06,19:26:29.000,310,11076258,-795,0,1762457188,13234.63992324999,373.8385551600004,54157.465352880005 2025-11-06,19:26:30.000,310,11076220,-795,0,1762457189,13234.363734539998,374.5928120700046,54157.081061280005 2025-11-06,19:26:31.000,310,11076149,-795,0,1762457190,13234.141436309998,375.14264420999825,54156.745679520005 2025-11-06,19:26:32.000,310,11076172,-795,0,1762457191,13234.363734539998,375.6572307000024,54156.696769680006 2025-11-06,19:26:33.000,310,11076124,-795,0,1762457192,13234.875694099996,375.87575373000436,54156.913370400005 2025-11-06,19:26:34.000,310,11076178,-795,0,1762457193,13235.515643549988,375.8193606900022,54157.03913856 2025-11-06,19:26:35.000,310,11076184,-795,0,1762457194,13236.249901340001,375.5091989700013,54156.962280240004 2025-11-06,19:26:36.000,310,11076214,-795,0,1762457195,13236.943741269999,375.02985813000123,54156.696769680006 2025-11-06,19:26:37.000,310,11076180,-795,0,1762457196,13237.698207989997,374.42363294999814,54156.64087272001 2025-11-06,19:26:38.000,310,11076228,-795,0,1762457197,13238.27753064999,373.718719950004,54156.26356824001 2025-11-06,19:26:39.000,310,11076196,-795,0,1762457198,13238.4459384,373.06315085999813,54156.09587736001 2025-11-06,19:26:40.000,310,11076187,-795,0,1762457199,13238.331421129995,372.48512219999975,54155.90023800001 2025-11-06,19:26:41.000,310,11076211,-795,0,1762457200,13237.900297289998,372.15381309000077,54155.43908808 2025-11-06,19:26:42.000,310,11076127,-795,0,1762457201,13237.704944299992,372.15381309000077,54155.73254712001 2025-11-06,19:26:43.000,310,11076183,-795,0,1762457202,13237.550009170001,372.358237860004,54155.68363728001 2025-11-06,19:26:44.000,310,11076199,-795,0,1762457203,13237.361392489991,372.8305295700047,54155.52992064 2025-11-06,19:26:45.000,310,11076196,-795,0,1762457204,13237.32097462999,373.464951269998,54155.4111396 2025-11-06,19:26:46.000,310,11076200,-795,0,1762457205,13237.583690719992,374.1134712300045,54154.92204120001 2025-11-06,19:26:47.000,310,11076247,-795,0,1762457206,13237.987869319993,374.7549420600044,54155.12466768 2025-11-06,19:26:48.000,310,11076189,-795,0,1762457207,13238.331421129995,375.410511150003,54155.026848 2025-11-06,19:26:49.000,310,11076233,-795,0,1762457208,13238.573928289996,375.8052624300035,54155.18056464001 2025-11-06,19:26:50.000,310,11076172,-795,0,1762457209,13238.661500319991,375.981490680002,54155.13165480001 2025-11-06,19:26:51.000,310,11076203,-795,0,1762457210,13238.782753899992,376.00968719999946,54155.138641920006 2025-11-06,19:26:52.000,310,11076220,-795,0,1762457211,13238.762544969992,375.9885398100014,54155.36921688 2025-11-06,19:26:53.000,310,11076197,-795,0,1762457212,13238.782753899992,375.91099938000116,54155.42511384001 2025-11-06,19:26:54.000,310,11076201,-795,0,1762457213,13238.944425339992,375.7770659099988,54155.138641920006 2025-11-06,19:26:55.000,310,11076206,-795,0,1762457214,13239.234086669989,375.66427983000176,54155.07575784 2025-11-06,19:26:56.000,310,11076194,-795,0,1762457215,13239.70562837,375.4669041899979,54154.77531168001 2025-11-06,19:26:57.000,310,11076115,-795,0,1762457216,13240.392731989989,375.1990372500004,54154.84518288001 2025-11-06,19:26:58.000,310,11076194,-795,0,1762457217,13241.019208819991,374.95936683000036,54154.91505408 2025-11-06,19:26:59.000,310,11076205,-795,0,1762457218,13241.382969559992,374.7408437999984,54154.90806696 2025-11-06,19:27:00.000,310,11076197,-795,0,1762457219,13241.551377309988,374.6914998900029,54154.85915712 2025-11-06,19:27:01.000,310,11076219,-795,0,1762457220,13241.497486829998,374.8183842299986,54154.635569280006 2025-11-06,19:27:02.000,310,11076235,-795,0,1762457221,13241.490750520003,375.19198812000104,54154.48883976001 2025-11-06,19:27:03.000,310,11076248,-795,0,1762457222,13241.484014209993,375.741820260002,54154.7124276 2025-11-06,19:27:04.000,310,11076195,-795,0,1762457223,13241.524432069993,376.3973893500006,54154.7473632 2025-11-06,19:27:05.000,310,11076173,-795,0,1762457224,13241.706312439994,377.07410583000456,54154.85915712 2025-11-06,19:27:06.000,310,11076208,-795,0,1762457225,13241.98250115,377.891804910003,54155.10370632 2025-11-06,19:27:07.000,310,11076200,-795,0,1762457226,13242.454042849997,378.5403248700022,54155.27838432001 2025-11-06,19:27:08.000,310,11076227,-795,0,1762457227,13242.912111929989,379.1042552700019,54155.51594640001 2025-11-06,19:27:09.000,310,11076221,-795,0,1762457228,13243.34323577,379.3509748200013,54155.76049560001 2025-11-06,19:27:10.000,310,11076244,-795,0,1762457229,13243.599215549992,379.4285152500015,54155.522933520006 2025-11-06,19:27:11.000,310,11076229,-795,0,1762457230,13243.666578650002,379.43556438000087,54155.46004944 2025-11-06,19:27:12.000,310,11076178,-795,0,1762457231,13243.774359609997,379.54130132999853,54155.62774032 2025-11-06,19:27:13.000,310,11076167,-795,0,1762457232,13243.794568539997,379.6258908899981,54155.809405440006 2025-11-06,19:27:14.000,310,11076217,-795,0,1762457233,13243.693523889997,379.9853965200018,54156.35440080001 2025-11-06,19:27:15.000,310,11076246,-795,0,1762457234,13243.498170899991,380.48588474999997,54156.34741368 2025-11-06,19:27:16.000,310,11076215,-795,0,1762457235,13243.168091709995,381.2330925300048,54156.36837504 2025-11-06,19:27:17.000,310,11076218,-795,0,1762457236,13242.986211339994,381.96620205000363,54156.53606592 2025-11-06,19:27:18.000,310,11076184,-795,0,1762457237,13242.918848239999,382.7557046100046,54156.529078800006 2025-11-06,19:27:19.000,310,11076217,-795,0,1762457238,13242.851485139989,383.5593054300043,54156.6338856 2025-11-06,19:27:20.000,310,11076162,-795,0,1762457239,13242.952529789989,384.1584814800008,54156.78061512 2025-11-06,19:27:21.000,310,11076239,-795,0,1762457240,13243.006420269994,384.41225015999953,54156.647859840006 2025-11-06,19:27:22.000,310,11076225,-795,0,1762457241,13243.329763149995,384.4968397199991,54157.31163624001 2025-11-06,19:27:23.000,310,11076185,-795,0,1762457242,13243.457753039991,384.34175885999866,54157.56317256 2025-11-06,19:27:24.000,310,11076245,-795,0,1762457243,13243.46448935,384.1373340900027,54157.94047704001 2025-11-06,19:27:25.000,310,11076260,-795,0,1762457244,13243.05357443999,383.9399584499988,54158.19201336 2025-11-06,19:27:26.000,310,11076220,-795,0,1762457245,13242.400152369992,383.89766367000266,54158.15009064001 2025-11-06,19:27:27.000,310,11076216,-795,0,1762457246,13241.585058859993,384.0879901799999,54157.98239976001 2025-11-06,19:27:28.000,310,11076168,-795,0,1762457247,13240.709338559995,384.47569233000104,54158.33874288 2025-11-06,19:27:29.000,310,11076238,-795,0,1762457248,13239.975080769997,384.96913142999983,54158.4505368 2025-11-06,19:27:30.000,310,11076222,-795,0,1762457249,13239.35534024999,385.49076705000334,54158.925660960005 2025-11-06,19:27:31.000,310,11076221,-795,0,1762457250,13239.119569399998,385.91371485000127,54158.82784128001 2025-11-06,19:27:32.000,310,11076199,-795,0,1762457251,13239.39575810999,386.5269891600037,54159.0793776 2025-11-06,19:27:33.000,310,11076232,-795,0,1762457252,13239.900981359991,387.0556739099993,54159.35187528001 2025-11-06,19:27:34.000,310,11076191,-795,0,1762457253,13240.547667119994,387.6830464800005,54159.393798 2025-11-06,19:27:35.000,310,11076213,-795,0,1762457254,13241.302133839992,388.3879594800019,54159.40078512001 2025-11-06,19:27:36.000,310,11076191,-795,0,1762457255,13242.02291901,389.0928724800033,54159.42174648001 2025-11-06,19:27:37.000,310,11076176,-795,0,1762457256,13242.723495249993,389.76958895999996,54159.75014112 2025-11-06,19:27:38.000,310,11076204,-795,0,1762457257,13243.12093754,390.2912245800035,54160.41391752 2025-11-06,19:27:39.000,310,11076237,-795,0,1762457258,13243.26240005,390.72122151000076,54160.5816084 2025-11-06,19:27:40.000,310,11076250,-795,0,1762457259,13243.25566373999,390.95384280000144,54160.97288712 2025-11-06,19:27:41.000,310,11076208,-795,0,1762457260,13242.871694069989,390.8833515000006,54161.056732560006 2025-11-06,19:27:42.000,310,11076190,-795,0,1762457261,13242.716758939998,390.9749901899995,54161.46198552001 2025-11-06,19:27:43.000,310,11076227,-795,0,1762457262,13242.379943439992,390.9608919300008,54161.5248696 2025-11-06,19:27:44.000,310,11076239,-795,0,1762457263,13242.06333687,390.8833515000006,54161.71352184 2025-11-06,19:27:45.000,310,11076208,-795,0,1762457264,13241.888192809995,390.7141723800014,54161.83230288 2025-11-06,19:27:46.000,310,11076175,-795,0,1762457265,13241.867983879994,390.5167967400048,54162.07685208 2025-11-06,19:27:47.000,310,11076216,-795,0,1762457266,13242.130699969995,390.43925631000457,54162.160697520005 2025-11-06,19:27:48.000,310,11076218,-795,0,1762457267,13242.743704179993,390.46040370000264,54162.46114368 2025-11-06,19:27:49.000,310,11076202,-795,0,1762457268,13243.632897099997,390.580238909999,54162.60787320001 2025-11-06,19:27:50.000,310,11076217,-795,0,1762457269,13244.66355253,390.78466368000227,54162.663770160005 2025-11-06,19:27:51.000,310,11076191,-795,0,1762457270,13245.74136213,390.89040062999993,54162.398259600006 2025-11-06,19:27:52.000,310,11076203,-795,0,1762457271,13246.947161619995,390.8833515000006,54162.77556408001 2025-11-06,19:27:53.000,310,11076221,-795,0,1762457272,13247.91045394999,390.6507302099999,54163.08299736 2025-11-06,19:27:54.000,310,11076215,-795,0,1762457273,13248.833328419998,390.29827371000283,54163.6559412 2025-11-06,19:27:55.000,310,11076193,-795,0,1762457274,13249.722521340002,389.8894241700036,54163.85158056 2025-11-06,19:27:56.000,310,11076243,-795,0,1762457275,13250.59824164,389.45942723999906,54164.01228432 2025-11-06,19:27:57.000,310,11076218,-795,0,1762457276,13251.77035957999,389.1422163899988,54164.32670472 2025-11-06,19:27:58.000,310,11076213,-795,0,1762457277,13252.97615907,388.9730372699996,54164.64112512 2025-11-06,19:27:59.000,310,11076222,-795,0,1762457278,13253.98660556999,388.980086399999,54164.73894480001 2025-11-06,19:28:00.000,310,11076192,-795,0,1762457279,13254.586137159997,389.0435285700005,54164.627150880006 2025-11-06,19:28:01.000,310,11076229,-795,0,1762457280,13254.997052069994,389.24795334000373,54165.011442480005 2025-11-06,19:28:02.000,310,11076232,-795,0,1762457281,13255.33386757,389.32549377000396,54165.6472704 2025-11-06,19:28:03.000,310,11076258,-795,0,1762457282,13255.421439599995,389.3325429000033,54165.90579384 2025-11-06,19:28:04.000,310,11076185,-795,0,1762457283,13255.50901162999,389.3395920300027,54166.32502104001 2025-11-06,19:28:05.000,310,11076224,-795,0,1762457284,13255.279977089995,389.38188680999883,54166.57655736 2025-11-06,19:28:06.000,310,11076220,-795,0,1762457285,13254.700654430002,389.31139550999796,54166.6953384 2025-11-06,19:28:07.000,310,11076217,-795,0,1762457286,13254.060704979995,389.2691007300018,54166.46476344001 2025-11-06,19:28:08.000,310,11076270,-795,0,1762457287,13253.602635900002,389.17746204000287,54166.590531600006 2025-11-06,19:28:09.000,310,11076232,-795,0,1762457288,13253.319710880001,389.1704129100035,54166.7652096 2025-11-06,19:28:10.000,310,11076188,-795,0,1762457289,13253.582426970002,389.1563146500048,54167.40103752001 2025-11-06,19:28:11.000,310,11076249,-795,0,1762457290,13254.11459546,389.1915603000016,54167.10757848 2025-11-06,19:28:12.000,310,11076190,-795,0,1762457291,13255.077887789994,389.4030342000042,54167.49885720001 2025-11-06,19:28:13.000,310,11076233,-795,0,1762457292,13256.209587869998,389.60745897000015,54167.7084708 2025-11-06,19:28:14.000,310,11076234,-795,0,1762457293,13257.334551639993,389.72024505000445,54167.75039352 2025-11-06,19:28:15.000,310,11076195,-795,0,1762457294,13258.318052900002,389.7836872199987,54167.61065112 2025-11-06,19:28:16.000,310,11076195,-795,0,1762457295,13259.079255929995,389.7977854800047,54167.4639216 2025-11-06,19:28:17.000,310,11076191,-795,0,1762457296,13259.591215489992,389.79073634999804,54167.61065112 2025-11-06,19:28:18.000,310,11076210,-795,0,1762457297,13259.813513719993,389.7836872199987,54168.1626336 2025-11-06,19:28:19.000,310,11076215,-795,0,1762457298,13259.752886929993,389.70614678999846,54168.19058208001 2025-11-06,19:28:20.000,310,11076188,-795,0,1762457299,13259.382389879996,389.69204852999974,54168.21853056001 2025-11-06,19:28:21.000,310,11076219,-795,0,1762457300,13258.9916839,389.54401679999864,54168.10673664 2025-11-06,19:28:22.000,310,11076245,-795,0,1762457301,13259.03210176,389.34664116000204,54168.463079760004 2025-11-06,19:28:23.000,310,11076219,-795,0,1762457302,13259.10620116999,388.8602511900026,54168.33731160001 2025-11-06,19:28:24.000,310,11076209,-795,0,1762457303,13259.564270249997,388.0073064600001,54168.47006688 2025-11-06,19:28:25.000,310,11076207,-795,0,1762457304,13260.379363759996,387.0063300000038,54168.484041120006 2025-11-06,19:28:26.000,310,11076234,-795,0,1762457305,13261.30223822999,385.91371485000127,54168.77750016 2025-11-06,19:28:27.000,310,11076222,-795,0,1762457306,13262.366575209999,384.87044361000153,54168.86134560001 2025-11-06,19:28:28.000,310,11076246,-795,0,1762457307,13263.275977060002,384.13028496000334,54169.12685616001 2025-11-06,19:28:29.000,310,11076218,-795,0,1762457308,13263.68689197,383.62274759999855,54169.19672736001 2025-11-06,19:28:30.000,310,11076203,-795,0,1762457309,13263.936135439995,383.43947022000066,54169.27358568001 2025-11-06,19:28:31.000,310,11076186,-795,0,1762457310,13263.626265179999,383.6297967299979,54168.84737136 2025-11-06,19:28:32.000,310,11076155,-795,0,1762457311,13263.255768130002,384.1161867000046,54169.203714480005 2025-11-06,19:28:33.000,310,11076235,-795,0,1762457312,13262.74380856999,384.63782232000085,54169.39236672001 2025-11-06,19:28:34.000,310,11076181,-795,0,1762457313,13262.48109247999,385.0537209899994,54169.88845224 2025-11-06,19:28:35.000,310,11076193,-795,0,1762457314,13262.555191889995,385.27929315000074,54169.95133632 2025-11-06,19:28:36.000,310,11076235,-795,0,1762457315,13262.952634180001,385.2863422800001,54169.95832344 2025-11-06,19:28:37.000,310,11076212,-795,0,1762457316,13263.7071009,385.11011403000157,54170.02819464 2025-11-06,19:28:38.000,310,11076203,-795,0,1762457317,13264.461567619997,384.9197875200043,54170.06313024001 2025-11-06,19:28:39.000,310,11076234,-795,0,1762457318,13265.155407549995,384.68716623000364,54170.049156 2025-11-06,19:28:40.000,310,11076183,-795,0,1762457319,13265.626949249992,384.51798711000447,54170.18191128001 2025-11-06,19:28:41.000,310,11076208,-795,0,1762457320,13265.680839729997,384.2712675599978,54170.00024616 2025-11-06,19:28:42.000,310,11076203,-795,0,1762457321,13265.660630799997,383.9540567100048,54170.6779968 2025-11-06,19:28:43.000,310,11076249,-795,0,1762457322,13265.10825338,383.5452071699983,54170.94350736001 2025-11-06,19:28:44.000,310,11076259,-795,0,1762457323,13264.320105109997,383.0376698100008,54170.99241720001 2025-11-06,19:28:45.000,310,11076206,-795,0,1762457324,13263.363549089998,382.5160341900046,54170.96446872 2025-11-06,19:28:46.000,310,11076208,-795,0,1762457325,13262.52824665,382.0225950899985,54170.82472632001 2025-11-06,19:28:47.000,310,11076208,-795,0,1762457326,13262.043232329997,381.60669641999993,54170.77581648001 2025-11-06,19:28:48.000,310,11076203,-795,0,1762457327,13261.760307309996,381.26128905000223,54170.39152488 2025-11-06,19:28:49.000,310,11076222,-795,0,1762457328,13261.827670409992,381.07801167000434,54170.475370320004 2025-11-06,19:28:50.000,310,11076228,-795,0,1762457329,13261.915242440002,380.92997994000325,54170.70594528001 2025-11-06,19:28:51.000,310,11076255,-795,0,1762457330,13261.726625759991,380.63391648000106,54170.40549912 2025-11-06,19:28:52.000,310,11076217,-795,0,1762457331,13261.30223822999,380.3660495400036,54170.496331680006 2025-11-06,19:28:53.000,310,11076205,-755,0,1762457332,13260.790278669992,380.0840843400001,54170.62908696 2025-11-06,19:28:54.000,310,11076219,-795,0,1762457333,13260.13012029,379.6893330599996,54170.377550640005 2025-11-06,19:28:55.000,310,11076258,-795,0,1762457334,13259.402598809997,379.3791713399987,54170.12601432 2025-11-06,19:28:56.000,310,11076144,-795,0,1762457335,13258.627923159998,379.09015701000317,54169.83255528 2025-11-06,19:28:57.000,310,11076200,-795,0,1762457336,13257.981237399996,378.84343746000377,54169.67883864001 2025-11-06,19:28:58.000,310,11076221,-795,0,1762457337,13257.529904629999,378.7095039900014,54169.74172272 2025-11-06,19:28:59.000,310,11076191,-795,0,1762457338,13257.017945070002,378.70245486000204,54169.65089016001 2025-11-06,19:29:00.000,310,11076185,-795,0,1762457339,13256.72828373999,378.81524093999906,54169.490186400006 2025-11-06,19:29:01.000,310,11076169,-795,0,1762457340,13256.4318861,378.8363883300044,54168.95217816 2025-11-06,19:29:02.000,310,11076230,-795,0,1762457341,13256.263478349989,379.0408131000004,54169.00807512001 2025-11-06,19:29:03.000,310,11076223,-795,0,1762457342,13255.852563439992,379.18884483000147,54169.001088 2025-11-06,19:29:04.000,310,11076215,-795,0,1762457343,13255.300186019995,379.2663852600017,54169.04301072 2025-11-06,19:29:05.000,310,11076198,-795,0,1762457344,13254.727599669997,379.29458177999913,54168.93121680001 2025-11-06,19:29:06.000,310,11076238,-795,0,1762457345,13254.30994844999,379.3791713399987,54169.11288192 2025-11-06,19:29:07.000,310,11076189,-795,0,1762457346,13254.202167489995,379.36507308,54169.17576600001 2025-11-06,19:29:08.000,310,11076177,-795,0,1762457347,13254.31668476,379.4496626399996,54169.28755992 2025-11-06,19:29:09.000,310,11076226,-795,0,1762457348,13254.579400850002,379.5131048100011,54169.43428944001 2025-11-06,19:29:10.000,310,11076215,-795,0,1762457349,13254.626555019997,379.5131048100011,54169.09890768001 2025-11-06,19:29:11.000,310,11076155,-795,0,1762457350,13254.363838929996,379.3862204699981,54168.78448728 2025-11-06,19:29:12.000,310,11076142,-795,0,1762457351,13254.11459546,379.4003187300041,54168.85435848 2025-11-06,19:29:13.000,310,11076193,-795,0,1762457352,13253.797988889994,379.252287000003,54168.987113760006 2025-11-06,19:29:14.000,310,11076243,-795,0,1762457353,13253.333183499992,379.0408131000004,54169.22467584001 2025-11-06,19:29:15.000,310,11076217,-795,0,1762457354,13252.679761429994,378.6742583400046,54169.02903648001 2025-11-06,19:29:16.000,310,11076204,-795,0,1762457355,13251.81077743999,378.3781948800024,54168.84737136 2025-11-06,19:29:17.000,310,11076158,-795,0,1762457356,13251.009156549997,378.09622967999894,54168.65871912 2025-11-06,19:29:18.000,310,11076228,-795,0,1762457357,13250.227744589989,377.8706575200049,54168.28141464 2025-11-06,19:29:19.000,310,11076191,-715,0,1762457358,13249.547377279996,377.8354118700008,54168.15564648 2025-11-06,19:29:20.000,310,11076182,-795,0,1762457359,13248.873746279998,377.72967492000316,54167.90411016001 2025-11-06,19:29:21.000,310,11076219,-795,0,1762457360,13248.126015869995,377.82836274000147,54167.624625360004 2025-11-06,19:29:22.000,310,11076226,-795,0,1762457361,13247.789200369989,378.14557359000173,54167.5337928 2025-11-06,19:29:23.000,310,11076186,-795,0,1762457362,13247.351340219997,378.335900099999,54167.359114800005 2025-11-06,19:29:24.000,310,11076206,-795,0,1762457363,13246.96063424,378.53327574000286,54167.30321784001 2025-11-06,19:29:25.000,310,11076231,-795,0,1762457364,13246.724863389994,378.5614722600003,54167.13552696001 2025-11-06,19:29:26.000,310,11076203,-795,0,1762457365,13246.563191949994,378.40639139999985,54166.555596 2025-11-06,19:29:27.000,310,11076203,-795,0,1762457366,13246.414993129998,378.0680331600015,54166.34598240001 2025-11-06,19:29:28.000,310,11076239,-795,0,1762457367,13246.354366339998,377.560495800004,54166.17829152001 2025-11-06,19:29:29.000,310,11076202,-795,0,1762457368,13246.165749660002,376.9895162699977,54166.24816272001 2025-11-06,19:29:30.000,310,11076206,-795,0,1762457369,13245.943451430001,376.2846032700036,54166.10842032001 2025-11-06,19:29:31.000,310,11076238,-795,0,1762457370,13245.64031748,375.4598550599985,54165.59137344 2025-11-06,19:29:32.000,310,11076228,-795,0,1762457371,13245.45170079999,374.8324824900046,54165.42368256 2025-11-06,19:29:33.000,310,11076193,-795,0,1762457372,13245.424755559994,374.15576601000066,54165.36079848 2025-11-06,19:29:34.000,310,11076211,-795,0,1762457373,13245.53253651999,373.43675475000055,54164.7040092 2025-11-06,19:29:35.000,310,11076233,-795,0,1762457374,13245.86261571,372.9221682600037,54164.26382064001 2025-11-06,19:29:36.000,310,11076189,-795,0,1762457375,13246.495828849998,372.6543013199989,54164.06119416 2025-11-06,19:29:37.000,310,11076192,-795,0,1762457376,13247.115569369991,372.69659610000235,54163.92145176 2025-11-06,19:29:38.000,310,11076193,-795,0,1762457377,13247.721837269994,373.0490525999994,54163.73279952001 2025-11-06,19:29:39.000,310,11076238,-795,0,1762457378,13248.206851589995,373.6764251700006,54163.76074800001 2025-11-06,19:29:40.000,310,11076210,-795,0,1762457379,13248.368523029996,374.5293699000031,54163.62799272 2025-11-06,19:29:41.000,310,11076209,-795,0,1762457380,13248.01149859999,375.43870767000044,54163.30658520001 2025-11-06,19:29:42.000,310,11076180,-795,0,1762457381,13247.539956899993,376.3973893500006,54163.25068824 2025-11-06,19:29:43.000,310,11076191,-795,0,1762457382,13246.69791815,377.3913166800048,54163.411392 2025-11-06,19:29:44.000,310,11076242,-795,0,1762457383,13245.505591279994,378.1878683699979,54163.348507919996 2025-11-06,19:29:45.000,310,11076190,-795,0,1762457384,13244.21221975999,378.8927813699993,54163.60703136 2025-11-06,19:29:46.000,310,11076239,-795,0,1762457385,13242.912111929989,379.27343439000106,54163.25767536001 2025-11-06,19:29:47.000,310,11076169,-795,0,1762457386,13241.746730299994,379.56949785000324,54163.048061760004 2025-11-06,19:29:48.000,310,11076253,-795,0,1762457387,13241.187616570001,379.7245787100037,54163.1319072 2025-11-06,19:29:49.000,310,11076196,-795,0,1762457388,13240.84406476,379.8867087000035,54162.93626784 2025-11-06,19:29:50.000,310,11076238,-635,0,1762457389,13240.8036469,379.9572000000044,54162.31441416 2025-11-06,19:29:51.000,310,11076149,-795,0,1762457390,13241.019208819991,380.0065439099999,54161.81832864001 2025-11-06,19:29:52.000,310,11076184,-795,0,1762457391,13241.679367199999,380.07703521000076,54161.71352184 2025-11-06,19:29:53.000,310,11076193,-795,0,1762457392,13242.541614879992,380.12637912000355,54161.92313544 2025-11-06,19:29:54.000,310,11076196,-795,0,1762457393,13243.38365363,380.04178956000396,54161.7344832 2025-11-06,19:29:55.000,310,11076259,-795,0,1762457394,13244.205483449994,380.02769129999797,54161.58076656001 2025-11-06,19:29:56.000,310,11076229,-795,0,1762457395,13244.973422789997,380.154575640001,54161.58775368 2025-11-06,19:29:57.000,310,11076202,-795,0,1762457396,13245.39107400999,380.3660495400036,54161.392114320006 2025-11-06,19:29:58.000,310,11076220,-795,0,1762457397,13245.458437109999,380.63391648000106,54160.99384848 2025-11-06,19:29:59.000,310,11076248,-795,0,1762457398,13245.397810319999,380.8735869000011,54161.04275832 2025-11-06,19:30:00.000,310,11076169,-795,0,1762457399,13244.986895410002,380.9511273300013,54160.868080320004 2025-11-06,19:30:01.000,310,11076196,-795,0,1762457400,13244.225692379994,380.7396534299987,54160.79122200001 2025-11-06,19:30:02.000,310,11076212,-795,0,1762457401,13243.417335179991,380.47178649000125,54160.54667280001 2025-11-06,19:30:03.000,310,11076202,-795,0,1762457402,13242.824539899993,380.1052317299982,54160.39295616 2025-11-06,19:30:04.000,310,11076232,-795,0,1762457403,13241.948819599995,379.60474350000004,54160.029625920004 2025-11-06,19:30:05.000,310,11076203,-795,0,1762457404,13241.484014209993,379.1042552700019,54159.95276760001 2025-11-06,19:30:06.000,310,11076193,-795,0,1762457405,13241.052890369996,378.3993422700005,54159.37283664001 2025-11-06,19:30:07.000,310,11076224,-795,0,1762457406,13240.911427859995,377.6591836200023,54159.05841624 2025-11-06,19:30:08.000,310,11076176,-795,0,1762457407,13241.241507049992,377.01066366000305,54158.60425344 2025-11-06,19:30:09.000,310,11076223,-795,0,1762457408,13242.231744619996,376.66525628999807,54158.66015040001 2025-11-06,19:30:10.000,310,11076147,-795,0,1762457409,13243.572270309996,376.6864036800034,54158.21297472 2025-11-06,19:30:11.000,310,11076215,-795,0,1762457410,13245.162039469993,377.19394104000094,54158.04528384 2025-11-06,19:30:12.000,310,11076248,-795,0,1762457411,13246.408256819988,378.1385244600024,54158.1011808 2025-11-06,19:30:13.000,310,11076248,-795,0,1762457412,13247.263768190001,379.43556438000087,54158.05227096 2025-11-06,19:30:14.000,310,11076219,-795,0,1762457413,13247.553429519998,380.612769090003,54157.88458008 2025-11-06,19:30:15.000,310,11076250,-795,0,1762457414,13247.425439630002,381.6983351099989,54157.849644480004 2025-11-06,19:30:16.000,310,11076200,-795,0,1762457415,13246.765281249995,382.4948867999992,54157.77278616001 2025-11-06,19:30:17.000,310,11076222,-795,0,1762457416,13245.963660360001,382.988325899998,54158.15009064001 2025-11-06,19:30:18.000,310,11076201,-795,0,1762457417,13245.094676369998,383.2632419700021,54158.22694896001 2025-11-06,19:30:19.000,310,11076181,-795,0,1762457418,13244.124647729994,383.27734023000085,54158.171052 2025-11-06,19:30:20.000,310,11076248,-795,0,1762457419,13243.19503694999,383.1011119800023,54157.996374 2025-11-06,19:30:21.000,310,11076212,-795,0,1762457420,13242.635923219997,382.6781641800044,54157.7168892 2025-11-06,19:30:22.000,310,11076221,-795,0,1762457421,13242.251953549996,382.12833204000344,54157.4024688 2025-11-06,19:30:23.000,310,11076189,-795,0,1762457422,13242.326052960001,381.52210686000035,54157.62605664001 2025-11-06,19:30:24.000,310,11076186,-795,0,1762457423,13242.548351190002,380.9370290700026,54157.47932712001 2025-11-06,19:30:25.000,310,11076140,-795,0,1762457424,13243.03336550999,380.5493269200015,54157.61906952 2025-11-06,19:30:26.000,310,11076182,-795,0,1762457425,13243.855195329998,380.4647373600019,54157.64701800001 2025-11-06,19:30:27.000,310,11076223,-795,0,1762457426,13244.589453119996,380.57047430999955,54157.47234 2025-11-06,19:30:28.000,310,11076259,-795,0,1762457427,13245.236138879998,380.852439510003,54157.45137864 2025-11-06,19:30:29.000,310,11076211,-795,0,1762457428,13245.929978809996,381.183748620002,54157.36054608001 2025-11-06,19:30:30.000,310,11076208,-795,0,1762457429,13246.421729439993,381.60669641999993,54157.1579196 2025-11-06,19:30:31.000,310,11076239,-795,0,1762457430,13246.664236599994,382.04374248000386,54156.8784348 2025-11-06,19:30:32.000,310,11076184,-795,0,1762457431,13247.08188782,382.417346369999,54156.948306 2025-11-06,19:30:33.000,310,11076171,-795,0,1762457432,13247.371549149997,382.5935746200048,54157.26971352001 2025-11-06,19:30:34.000,310,11076212,-795,0,1762457433,13247.614056309998,382.6640659199984,54157.12298400001 2025-11-06,19:30:35.000,310,11076197,-795,0,1762457434,13247.97108073999,382.8402941700042,54157.3325976 2025-11-06,19:30:36.000,310,11076216,-795,0,1762457435,13248.166433729995,382.7557046100046,54157.318623360006 2025-11-06,19:30:37.000,310,11076228,-795,0,1762457436,13248.15296110999,382.4314446299977,54157.178880960004 2025-11-06,19:30:38.000,310,11076210,-795,0,1762457437,13248.146224799995,382.2834129000039,54157.22080368001 2025-11-06,19:30:39.000,310,11076172,-795,0,1762457438,13248.26074207,382.3186585500007,54157.248752160005 2025-11-06,19:30:40.000,310,11076200,-795,0,1762457439,13248.395468269991,382.48783766999986,54157.20682944 2025-11-06,19:30:41.000,310,11076185,-795,0,1762457440,13248.489776609997,382.7768520000027,54157.38849456001 2025-11-06,19:30:42.000,310,11076195,-795,0,1762457441,13248.765965320003,383.12930849999975,54157.30464912 2025-11-06,19:30:43.000,310,11076218,-795,0,1762457442,13249.21729809,383.39012630999787,54157.52124984 2025-11-06,19:30:44.000,310,11076226,-795,0,1762457443,13249.675367169992,383.5099615200015,54157.584133920005 2025-11-06,19:30:45.000,310,11076222,-795,0,1762457444,13250.173854109999,383.31258587999764,54157.36054608001 2025-11-06,19:30:46.000,310,11076225,-795,0,1762457445,13250.625186879995,382.988325899998,54157.3325976 2025-11-06,19:30:47.000,310,11076187,-795,0,1762457446,13251.002420240002,382.4666902800018,54157.18586808 2025-11-06,19:30:48.000,310,11076151,-795,0,1762457447,13251.285345259988,381.95210378999764,54157.129971120004 2025-11-06,19:30:49.000,310,11076189,-795,0,1762457448,13251.56827027999,381.47276295000484,54157.56317256 2025-11-06,19:30:50.000,310,11076212,-795,0,1762457449,13251.581742899994,381.04981514999963,54157.535224080006 2025-11-06,19:30:51.000,310,11076210,-795,0,1762457450,13251.500907179994,380.6480147399998,54157.25573928 2025-11-06,19:30:52.000,310,11076196,-795,0,1762457451,13251.420071459994,380.47178649000125,54157.55618544001 2025-11-06,19:30:53.000,310,11076227,-795,0,1762457452,13251.244927399988,380.2532634599993,54157.30464912 2025-11-06,19:30:54.000,310,11076213,-795,0,1762457453,13250.968738689997,380.17572302999906,54157.33958472001 2025-11-06,19:30:55.000,310,11076226,-795,0,1762457454,13250.61171425999,380.16162477000034,54157.37452032 2025-11-06,19:30:56.000,310,11076152,-795,0,1762457455,13250.207535659989,380.24621432999993,54157.29067488001 2025-11-06,19:30:57.000,310,11076190,-795,0,1762457456,13250.099754699993,380.30965650000144,54157.54919832 2025-11-06,19:30:58.000,310,11076198,-795,0,1762457457,13250.119963629993,380.4788356200006,54157.654005120006 2025-11-06,19:30:59.000,310,11076212,-795,0,1762457458,13250.47698806,380.7960464700009,54157.64701800001 2025-11-06,19:31:00.000,310,11076202,-795,0,1762457459,13250.881166660001,381.1414538399986,54157.60509528001 2025-11-06,19:31:01.000,310,11076227,-795,0,1762457460,13251.500907179994,381.35997687000054,54157.318623360006 2025-11-06,19:31:02.000,310,11076186,-755,0,1762457461,13252.302528070002,381.6771877200008,54157.52823696001 2025-11-06,19:31:03.000,310,11076130,-795,0,1762457462,13252.93574121,381.86751422999805,54157.47234 2025-11-06,19:31:04.000,310,11076197,-795,0,1762457463,13253.771043649998,382.0014477000004,54158.136116400005 2025-11-06,19:31:05.000,310,11076220,-795,0,1762457464,13254.646763949997,381.84636684,54158.26887168 2025-11-06,19:31:06.000,310,11076204,-795,0,1762457465,13255.31365864,381.43751730000076,54158.26188456 2025-11-06,19:31:07.000,310,11076213,-795,0,1762457466,13256.061389050003,380.9511273300013,54158.352717120004 2025-11-06,19:31:08.000,310,11076232,-795,0,1762457467,13256.73502005,380.5422777900021,54158.54835648 2025-11-06,19:31:09.000,310,11076226,-795,0,1762457468,13257.509695699999,380.14047738000227,54158.471498160005 2025-11-06,19:31:10.000,310,11076166,-795,0,1762457469,13258.257426110002,379.6399891500041,54158.64617616 2025-11-06,19:31:11.000,310,11076148,-795,0,1762457470,13258.98494758999,379.1395009199987,54158.43656256 2025-11-06,19:31:12.000,310,11076220,-795,0,1762457471,13260.029075639999,378.7306513799995,54159.044442000006 2025-11-06,19:31:13.000,310,11076233,-795,0,1762457472,13261.376337639995,378.24426141000004,54159.212132880006 2025-11-06,19:31:14.000,310,11076180,-795,0,1762457473,13262.80443535999,377.87770665000426,54159.4636692 2025-11-06,19:31:15.000,310,11076240,-795,0,1762457474,13264.192115220001,377.51820102000056,54159.57546312 2025-11-06,19:31:16.000,310,11076213,-795,0,1762457475,13265.323815299991,377.20803929999965,54159.44969496001 2025-11-06,19:31:17.000,310,11076234,-795,0,1762457476,13266.293843939995,377.0318110500011,54159.477643440005 2025-11-06,19:31:18.000,310,11076257,-795,0,1762457477,13267.041574349998,376.96131975000026,54159.72219264 2025-11-06,19:31:19.000,310,11076205,-795,0,1762457478,13267.47943449999,376.88377932000003,54159.861935040004 2025-11-06,19:31:20.000,310,11076182,-795,0,1762457479,13267.60742439,376.86263193000195,54160.3021236 2025-11-06,19:31:21.000,310,11076209,-795,0,1762457480,13267.45922556999,376.66525628999807,54160.11347136 2025-11-06,19:31:22.000,310,11076190,-795,0,1762457481,13267.32449937,376.5242736900036,54160.46981448 2025-11-06,19:31:23.000,310,11076240,-795,0,1762457482,13267.149355309994,376.200013710004,54160.63750536 2025-11-06,19:31:24.000,310,11076231,-795,0,1762457483,13266.913584460002,375.68542721999984,54160.63051824 2025-11-06,19:31:25.000,310,11076198,-795,0,1762457484,13266.698022539997,375.05805464999867,54160.79820912 2025-11-06,19:31:26.000,310,11076215,-795,0,1762457485,13266.36794335,374.2756012200043,54160.770260640005 2025-11-06,19:31:27.000,310,11076240,-795,0,1762457486,13266.40836121,373.4226564900018,54160.86109320001 2025-11-06,19:31:28.000,310,11076148,-795,0,1762457487,13266.617186819996,372.5062695899978,54161.42704992 2025-11-06,19:31:29.000,310,11076198,-795,0,1762457488,13267.108937449993,371.6392266000039,54161.44801128 2025-11-06,19:31:30.000,310,11076221,-795,0,1762457489,13267.715205349996,370.870871430001,54161.58775368 2025-11-06,19:31:31.000,310,11076217,-795,0,1762457490,13268.355154799989,370.1095653900047,54161.43403704001 2025-11-06,19:31:32.000,310,11076184,-795,0,1762457491,13269.143303069992,369.6584210700021,54161.39910144 2025-11-06,19:31:33.000,310,11076198,-795,0,1762457492,13269.83714299999,369.3271119600031,54161.65063776001 2025-11-06,19:31:34.000,310,11076203,-795,0,1762457493,13270.227848980001,369.0944906700024,54161.825315760005 2025-11-06,19:31:35.000,310,11076214,-795,0,1762457494,13270.402993039992,368.9112132900045,54162.041916480004 2025-11-06,19:31:36.000,310,11076207,-795,0,1762457495,13270.537719239997,368.9041641599979,54162.342362639996 2025-11-06,19:31:37.000,310,11076183,-715,0,1762457496,13270.793699019989,368.8900658999992,54162.663770160005 2025-11-06,19:31:38.000,310,11076227,-795,0,1762457497,13271.110305589995,368.9112132900045,54163.0271004 2025-11-06,19:31:39.000,310,11076231,-795,0,1762457498,13271.373021679996,369.0803924100037,54163.2716496 2025-11-06,19:31:40.000,310,11076237,-795,0,1762457499,13271.467330020001,369.291866309999,54163.1319072 2025-11-06,19:31:41.000,310,11076210,-795,0,1762457500,13271.608792530002,369.5879297700012,54163.32754656001 2025-11-06,19:31:42.000,310,11076241,-795,0,1762457501,13271.824354449993,369.95448453000427,54163.87254192 2025-11-06,19:31:43.000,310,11076273,-795,0,1762457502,13271.871508619988,370.22235147000174,54164.44548576 2025-11-06,19:31:44.000,310,11076203,-795,0,1762457503,13271.817618139998,370.32103929000004,54164.73894480001 2025-11-06,19:31:45.000,310,11076206,-795,0,1762457504,13271.810881830002,370.1448110400015,54164.92060992 2025-11-06,19:31:46.000,310,11076235,-795,0,1762457505,13271.669419320002,369.89104236000276,54164.88567432001 2025-11-06,19:31:47.000,310,11076194,-795,0,1762457506,13271.548165740001,369.5456349899978,54165.04637808 2025-11-06,19:31:48.000,310,11076206,-795,0,1762457507,13271.352812749996,369.32006283000374,54164.9485584 2025-11-06,19:31:49.000,310,11076222,-795,0,1762457508,13270.91495259999,369.1156380600005,54165.011442480005 2025-11-06,19:31:50.000,310,11076225,-795,0,1762457509,13270.288475770001,368.9182624200039,54164.941571280004 2025-11-06,19:31:51.000,310,11076171,-795,0,1762457510,13269.547481669993,368.76318156000343,54164.75990616 2025-11-06,19:31:52.000,310,11076204,-795,0,1762457511,13269.062467349991,368.608100700003,54165.05336520001 2025-11-06,19:31:53.000,310,11076218,-795,0,1762457512,13268.462935759999,368.4107250599991,54164.892661440004 2025-11-06,19:31:54.000,310,11076245,-795,0,1762457513,13267.950976200002,368.149907250001,54164.87170008 2025-11-06,19:31:55.000,310,11076238,-795,0,1762457514,13267.533324979995,367.7058120599977,54164.71798344001 2025-11-06,19:31:56.000,310,11076232,-795,0,1762457515,13267.236927339989,366.8810638499999,54164.340678960005 2025-11-06,19:31:57.000,310,11076222,-795,0,1762457516,13267.149355309994,365.8025469600034,54164.31273048001 2025-11-06,19:31:58.000,310,11076221,-795,0,1762457517,13267.102201139998,364.42796661000466,54164.31273048001 2025-11-06,19:31:59.000,310,11076221,-795,0,1762457518,13267.122410069998,362.87715801000013,54164.55029256001 2025-11-06,19:32:00.000,310,11076208,-795,0,1762457519,13267.061783279998,361.26290724000137,54164.46644712 2025-11-06,19:32:01.000,310,11076227,-795,0,1762457520,13266.839485049997,359.62750908000453,54164.25683352 2025-11-06,19:32:02.000,310,11076229,-795,0,1762457521,13266.617186819996,358.16833916999894,54164.37561456 2025-11-06,19:32:03.000,310,11076251,-795,0,1762457522,13265.923346889998,356.8994957699979,54164.3546532 2025-11-06,19:32:04.000,310,11076230,-795,0,1762457523,13264.93984562999,355.9549123500037,54163.97734872001 2025-11-06,19:32:05.000,310,11076230,-795,0,1762457524,13263.84856341,355.3204906500032,54164.40356304001 2025-11-06,19:32:06.000,310,11076234,-795,0,1762457525,13262.62255498999,354.95393589000014,54164.52234408 2025-11-06,19:32:07.000,310,11076239,-795,0,1762457526,13261.30223822999,354.7495111200042,54164.71099632 2025-11-06,19:32:08.000,310,11076212,-795,0,1762457527,13260.04254825999,354.67197069000395,54164.57125392001 2025-11-06,19:32:09.000,310,11076232,-795,0,1762457528,13258.85022139,354.9045919800046,54164.87170008 2025-11-06,19:32:10.000,310,11076270,-795,0,1762457529,13257.67136714,355.2359010900036,54164.82977736 2025-11-06,19:32:11.000,310,11076212,-795,0,1762457530,13256.418413479994,355.6517997600022,54164.26382064001 2025-11-06,19:32:12.000,310,11076231,-795,0,1762457531,13255.49553901,356.2086810300025,54164.23587216001 2025-11-06,19:32:13.000,310,11076215,-795,0,1762457532,13254.646763949997,356.71621839,54164.242859280006 2025-11-06,19:32:14.000,310,11076208,-795,0,1762457533,13253.865351989989,357.1109696700005,54164.21491080001 2025-11-06,19:32:15.000,310,11076221,-795,0,1762457534,13253.171512059991,357.4352296500001,54164.41753728 2025-11-06,19:32:16.000,310,11076232,-795,0,1762457535,13252.403572720003,357.68899832999887,54164.13106536 2025-11-06,19:32:17.000,310,11076230,-795,0,1762457536,13251.66931492999,358.04850396000256,54164.06818128001 2025-11-06,19:32:18.000,310,11076195,-795,0,1762457537,13251.076519649992,358.34456742000475,54164.124078240005 2025-11-06,19:32:19.000,310,11076203,-795,0,1762457538,13250.483724369995,358.50669741000456,54163.60004424 2025-11-06,19:32:20.000,310,11076215,-795,0,1762457539,13249.823565990002,358.7604660900033,54163.57908288 2025-11-06,19:32:21.000,310,11076201,-795,0,1762457540,13249.17688023,358.9578417299999,54163.236714000006 2025-11-06,19:32:22.000,310,11076202,-795,0,1762457541,13248.752492699998,359.23275780000404,54163.621005600005 2025-11-06,19:32:23.000,310,11076182,-795,0,1762457542,13248.334841479991,359.4865264800028,54163.81664496 2025-11-06,19:32:24.000,310,11076209,-795,0,1762457543,13247.89698133,359.8178355900018,54163.71183816001 2025-11-06,19:32:25.000,310,11076226,-795,0,1762457544,13247.607319999988,360.1561938300001,54163.61401848001 2025-11-06,19:32:26.000,310,11076250,-795,0,1762457545,13247.304186050002,360.36061860000336,54163.32055944 2025-11-06,19:32:27.000,310,11076218,-795,0,1762457546,13247.196405089991,360.4522572900023,54163.069023120006 2025-11-06,19:32:28.000,310,11076182,-795,0,1762457547,13247.196405089991,360.2407833899997,54163.15985568001 2025-11-06,19:32:29.000,310,11076220,-795,0,1762457548,13247.095360439991,359.7332460300022,54163.13889432001 2025-11-06,19:32:30.000,310,11076165,-795,0,1762457549,13246.87979852,359.11997171999974,54163.32754656001 2025-11-06,19:32:31.000,310,11076202,-795,0,1762457550,13246.441938369993,358.5207956700033,54162.96421632 2025-11-06,19:32:32.000,310,11076161,-795,0,1762457551,13246.091650249997,358.1612900399996,54162.98517768 2025-11-06,19:32:33.000,310,11076219,-795,0,1762457552,13245.485382349994,357.9427670100049,54162.94325496001 2025-11-06,19:32:34.000,310,11076206,-795,0,1762457553,13244.791542419996,357.9145704900002,54162.93626784 2025-11-06,19:32:35.000,310,11076179,-795,0,1762457554,13244.003394149993,357.92161961999955,54162.45415656 2025-11-06,19:32:36.000,310,11076241,-795,0,1762457555,13243.127673849995,357.98506179000105,54162.14672328 2025-11-06,19:32:37.000,310,11076193,-795,0,1762457556,13242.379943439992,358.0132583099985,54162.12576192 2025-11-06,19:32:38.000,310,11076226,-795,0,1762457557,13241.820829709999,357.9427670100049,54162.496079280005 2025-11-06,19:32:39.000,310,11076253,-795,0,1762457558,13241.261715979992,357.75948962999973,54162.363324 2025-11-06,19:32:40.000,310,11076184,-795,0,1762457559,13241.012472509996,357.4986718200016,54162.12576192 2025-11-06,19:32:41.000,310,11076204,-795,0,1762457560,13240.84406476,357.2519522700022,54161.83230288 2025-11-06,19:32:42.000,310,11076194,-795,0,1762457561,13241.019208819991,357.03342924000026,54161.86025136 2025-11-06,19:32:43.000,310,11076217,-795,0,1762457562,13240.96531834,356.8994957699979,54161.78339304 2025-11-06,19:32:44.000,310,11076205,-795,0,1762457563,13240.87774630999,356.98408533000475,54161.874225600004 2025-11-06,19:32:45.000,310,11076227,-795,0,1762457564,13240.466831399994,357.24490314000286,54161.8043544 2025-11-06,19:32:46.000,310,11076253,-795,0,1762457565,13239.968344460001,357.4352296500001,54162.16768464 2025-11-06,19:32:47.000,310,11076184,-795,0,1762457566,13239.281240839999,357.5198192099997,54162.41223384 2025-11-06,19:32:48.000,310,11076232,-795,0,1762457567,13238.49982887999,357.4211313900014,54162.377298240004 2025-11-06,19:32:49.000,310,11076203,-795,0,1762457568,13237.624108579992,357.30129617999773,54162.2934528 2025-11-06,19:32:50.000,310,11076222,-795,0,1762457569,13236.613662080003,357.09687141000177,54161.9091612 2025-11-06,19:32:51.000,310,11076205,-795,0,1762457570,13235.502170929998,356.98408533000475,54161.489934000005 2025-11-06,19:32:52.000,310,11076220,-795,0,1762457571,13234.58603277,357.16736271000264,54161.46198552001 2025-11-06,19:32:53.000,310,11076215,-795,0,1762457572,13233.777675569996,357.618507029998,54161.41307568001 2025-11-06,19:32:54.000,310,11076182,-795,0,1762457573,13233.063626709998,358.25292872999853,54161.37814008 2025-11-06,19:32:55.000,310,11076190,-795,0,1762457574,13232.706602279992,359.0071856400027,54161.11961664 2025-11-06,19:32:56.000,310,11076195,-795,0,1762457575,13232.612293940001,359.64160734000325,54160.64449248001 2025-11-06,19:32:57.000,310,11076157,-795,0,1762457576,13232.955845750002,360.24783251999906,54160.26020088001 2025-11-06,19:32:58.000,310,11076256,-795,0,1762457577,13233.50148685999,360.67078032000427,54159.88988352 2025-11-06,19:32:59.000,310,11076223,-795,0,1762457578,13234.195326790003,360.9315981300024,54159.58245024 2025-11-06,19:33:00.000,310,11076233,-795,0,1762457579,13234.808331,360.8470085700028,54159.22610712 2025-11-06,19:33:01.000,310,11076247,-795,0,1762457580,13235.475225689988,360.59323989000404,54159.023480640004 2025-11-06,19:33:02.000,310,11076221,-795,0,1762457581,13236.175801929996,360.2055377400029,54159.33091392001 2025-11-06,19:33:03.000,310,11076237,-795,0,1762457582,13236.647343629993,359.6980003799981,54159.26802984 2025-11-06,19:33:04.000,310,11076149,-795,0,1762457583,13236.923532339999,359.29619996999827,54159.093351840005 2025-11-06,19:33:05.000,310,11076207,-795,0,1762457584,13237.13909425999,358.9578417299999,54158.688098880004 2025-11-06,19:33:06.000,310,11076223,-795,0,1762457585,13237.395074039996,358.7816134800014,54158.40162696 2025-11-06,19:33:07.000,310,11076210,-795,0,1762457586,13237.637581199997,358.66177826999774,54158.09419368 2025-11-06,19:33:08.000,310,11076170,-795,0,1762457587,13238.035023489989,358.7604660900033,54158.28284592 2025-11-06,19:33:09.000,310,11076231,-795,0,1762457588,13238.30447589,359.0917752000023,54158.46451104001 2025-11-06,19:33:10.000,310,11076221,-795,0,1762457589,13238.573928289996,359.5852143000011,54158.43656256 2025-11-06,19:33:11.000,310,11076178,-795,0,1762457590,13238.621082459991,360.14914470000076,54158.09419368 2025-11-06,19:33:12.000,310,11076159,-795,0,1762457591,13238.843380689992,360.8963524799983,54158.21297472 2025-11-06,19:33:13.000,310,11076198,-795,0,1762457592,13238.829908070002,361.5519215700042,54158.19900048001 2025-11-06,19:33:14.000,310,11076172,-795,0,1762457593,13238.809699140002,361.98896763000084,54157.94047704001 2025-11-06,19:33:15.000,310,11076242,-795,0,1762457594,13238.836644379997,362.3202767399998,54157.90554144 2025-11-06,19:33:16.000,310,11076154,-795,0,1762457595,13238.910743790002,362.3907680400007,54157.77977328 2025-11-06,19:33:17.000,310,11076181,-795,0,1762457596,13238.951161650002,362.31322761000047,54158.17803912001 2025-11-06,19:33:18.000,310,11076211,-795,0,1762457597,13238.910743790002,362.1440484900013,54158.26887168 2025-11-06,19:33:19.000,310,11076216,-795,0,1762457598,13238.782753899992,362.07355719000043,54158.26188456 2025-11-06,19:33:20.000,310,11076230,-795,0,1762457599,13238.54024673999,362.1299502300026,54158.19201336 2025-11-06,19:33:21.000,310,11076194,-795,0,1762457600,13237.927242529993,362.1651958799994,54157.8566316 2025-11-06,19:33:22.000,310,11076243,-795,0,1762457601,13237.34791987,362.3414241299979,54157.79374752001 2025-11-06,19:33:23.000,310,11076214,-795,0,1762457602,13236.539562669997,362.5035541199977,54157.64701800001 2025-11-06,19:33:24.000,310,11076193,-795,0,1762457603,13235.663842369999,362.6515858499988,54157.73785056 2025-11-06,19:33:25.000,310,11076236,-795,0,1762457604,13234.72749528,362.7643719300031,54157.96143840001 2025-11-06,19:33:26.000,310,11076216,-795,0,1762457605,13233.858511289996,362.95469844000036,54157.73086344 2025-11-06,19:33:27.000,310,11076229,-795,0,1762457606,13233.137726119989,363.22961451000447,54157.5422112 2025-11-06,19:33:28.000,310,11076196,-795,0,1762457607,13232.713338590002,363.5820710100015,54157.49330136 2025-11-06,19:33:29.000,310,11076233,-795,0,1762457608,13232.356314159995,364.05436272000225,54157.16490672 2025-11-06,19:33:30.000,310,11076203,-795,0,1762457609,13232.20811534,364.69583355000213,54156.83651208001 2025-11-06,19:33:31.000,310,11076217,-795,0,1762457610,13231.878036149988,365.4712378500044,54156.459207600004 2025-11-06,19:33:32.000,310,11076215,-795,0,1762457611,13232.019498659989,366.2607404099981,54156.47318184001 2025-11-06,19:33:33.000,310,11076201,-795,0,1762457612,13232.16096116999,366.97270253999886,54156.864460560006 2025-11-06,19:33:34.000,310,11076243,-795,0,1762457613,13232.174433789995,367.49433816000237,54156.73170528 2025-11-06,19:33:35.000,310,11076221,-795,0,1762457614,13232.24179688999,367.818598140002,54156.58497576 2025-11-06,19:33:36.000,310,11076178,-795,0,1762457615,13232.38325939999,368.0653176900014,54156.312478080006 2025-11-06,19:33:37.000,310,11076144,-795,0,1762457616,13232.538194529996,368.12171073000354,54155.80241832001 2025-11-06,19:33:38.000,310,11076237,-795,0,1762457617,13232.747020139992,368.149907250001,54155.809405440006 2025-11-06,19:33:39.000,310,11076194,-795,0,1762457618,13232.821119549997,368.12171073000354,54155.68363728001 2025-11-06,19:33:40.000,310,11076212,-795,0,1762457619,13232.794174310002,368.1287598600029,54155.39716536001 2025-11-06,19:33:41.000,310,11076196,-795,0,1762457620,13232.693129660001,368.19925116000377,54155.39716536001 2025-11-06,19:33:42.000,310,11076241,-795,0,1762457621,13232.686393349992,368.26974246000464,54155.5858176 2025-11-06,19:33:43.000,310,11076262,-795,0,1762457622,13232.497776669996,368.262693329998,54155.5858176 2025-11-06,19:33:44.000,310,11076143,-795,0,1762457623,13232.134015929994,368.17105463999906,54155.501972160004 2025-11-06,19:33:45.000,310,11076205,-795,0,1762457624,13231.642265299997,368.0300720400046,54154.97793816 2025-11-06,19:33:46.000,310,11076199,-795,0,1762457625,13231.27176825,368.0441703000033,54154.96396392001 2025-11-06,19:33:47.000,310,11076239,-795,0,1762457626,13230.759808689989,368.2415459399999,54154.831208640004 2025-11-06,19:33:48.000,310,11076185,-795,0,1762457627,13230.429729499992,368.5587567900002,54154.86614424 2025-11-06,19:33:49.000,310,11076237,-795,0,1762457628,13230.429729499992,369.0662941499977,54155.15960328001 2025-11-06,19:33:50.000,310,11076203,-795,0,1762457629,13230.557719390003,369.5597332500038,54155.20851312001 2025-11-06,19:33:51.000,310,11076206,-795,0,1762457630,13230.463411049997,370.0602214800019,54154.9569768 2025-11-06,19:33:52.000,310,11076184,-755,0,1762457631,13230.604873559998,370.7087414400012,54155.15960328001 2025-11-06,19:33:53.000,310,11076245,-795,0,1762457632,13230.598137249988,371.28677009999956,54154.99191240001 2025-11-06,19:33:54.000,310,11076233,-795,0,1762457633,13230.524037839998,371.7590618100003,54155.10370632 2025-11-06,19:33:55.000,310,11076256,-795,0,1762457634,13230.396047950002,372.1820096099982,54155.138641920006 2025-11-06,19:33:56.000,310,11076230,-795,0,1762457635,13230.153540790001,372.42168002999824,54155.2713972 2025-11-06,19:33:57.000,310,11076228,-795,0,1762457636,13230.153540790001,372.49922045999847,54155.46004944 2025-11-06,19:33:58.000,310,11076212,-795,0,1762457637,13230.241112819996,372.54856437000126,54155.5858176 2025-11-06,19:33:59.000,310,11076236,-795,0,1762457638,13230.342157469997,372.54856437000126,54155.60677896 2025-11-06,19:34:00.000,310,11076214,-795,0,1762457639,13230.422993189997,372.6613504499983,54155.57883048 2025-11-06,19:34:01.000,310,11076237,-795,0,1762457640,13230.611609869993,372.8375787000041,54154.90806696 2025-11-06,19:34:02.000,310,11076257,-795,0,1762457641,13231.13030574,373.1829860700018,54154.99191240001 2025-11-06,19:34:03.000,310,11076209,-795,0,1762457642,13231.413230760001,373.5072460500014,54155.15960328001 2025-11-06,19:34:04.000,310,11076256,-795,0,1762457643,13231.635528990002,373.8597025499985,54155.57883048 2025-11-06,19:34:05.000,310,11076247,-795,0,1762457644,13231.642265299997,374.1134712300045,54155.690624400006 2025-11-06,19:34:06.000,310,11076233,-795,0,1762457645,13231.507539099992,374.2826503500037,54155.71158576001 2025-11-06,19:34:07.000,310,11076251,-795,0,1762457646,13231.500802789997,374.3460925199979,54155.70459864 2025-11-06,19:34:08.000,310,11076123,-795,0,1762457647,13231.514275410002,374.3108468700011,54155.76049560001 2025-11-06,19:34:09.000,310,11076197,-795,0,1762457648,13231.366076589991,374.17691339999874,54155.39017824 2025-11-06,19:34:10.000,310,11076234,-795,0,1762457649,13231.22461407999,374.12052036000387,54155.62774032 2025-11-06,19:34:11.000,310,11076238,-795,0,1762457650,13230.894534889994,373.9654395000034,54155.2713972 2025-11-06,19:34:12.000,310,11076228,-795,0,1762457651,13230.780017619989,373.94429210999806,54155.8653024 2025-11-06,19:34:13.000,310,11076224,-795,0,1762457652,13230.510565219993,373.8597025499985,54156.05395464 2025-11-06,19:34:14.000,310,11076222,-795,0,1762457653,13230.220903889996,373.97953776000213,54156.06094176 2025-11-06,19:34:15.000,310,11076202,-795,0,1762457654,13230.018814589996,374.2333064400009,54156.08190312 2025-11-06,19:34:16.000,310,11076155,-795,0,1762457655,13229.816725289995,374.6069103300033,54155.6556888 2025-11-06,19:34:17.000,310,11076133,-795,0,1762457656,13229.83019791,374.9734650899991,54155.76049560001 2025-11-06,19:34:18.000,310,11076230,-795,0,1762457657,13229.675262779994,375.38936375999765,54155.87228952 2025-11-06,19:34:19.000,310,11076244,-795,0,1762457658,13229.479909789989,375.6924763499992,54155.956134960004 2025-11-06,19:34:20.000,310,11076219,-795,0,1762457659,13229.244138939997,376.08017850000033,54156.36837504 2025-11-06,19:34:21.000,310,11076212,-795,0,1762457660,13228.907323439991,376.2282102300014,54156.15876144 2025-11-06,19:34:22.000,310,11076239,-795,0,1762457661,13228.846696649991,376.35509457000444,54156.44523336 2025-11-06,19:34:23.000,310,11076217,-795,0,1762457662,13228.54356269999,376.2846032700036,54156.58497576 2025-11-06,19:34:24.000,310,11076156,-795,0,1762457663,13228.031603139993,376.0167363299988,54156.38234928001 2025-11-06,19:34:25.000,310,11076227,-795,0,1762457664,13227.30408165999,375.55149375000474,54156.312478080006 2025-11-06,19:34:26.000,310,11076237,-795,0,1762457665,13226.462042909996,375.0369072600006,54156.29850384 2025-11-06,19:34:27.000,310,11076201,-795,0,1762457666,13225.727785119998,374.381338170002,54156.47318184001 2025-11-06,19:34:28.000,310,11076195,-795,0,1762457667,13225.081099359995,373.6764251700006,54156.82952496 2025-11-06,19:34:29.000,310,11076211,-795,0,1762457668,13224.528721939998,372.99265956000454,54156.913370400005 2025-11-06,19:34:30.000,310,11076215,-795,0,1762457669,13223.983080829996,372.4075817699995,54156.76664088001 2025-11-06,19:34:31.000,310,11076212,-795,0,1762457670,13223.81467308,372.01283048999903,54156.38234928001 2025-11-06,19:34:32.000,310,11076195,-795,0,1762457671,13224.010026069991,372.0057813599997,54156.25658112 2025-11-06,19:34:33.000,310,11076160,-795,0,1762457672,13224.373786809992,372.15381309000077,54156.25658112 2025-11-06,19:34:34.000,310,11076150,-795,0,1762457673,13224.879010059994,372.38643438000145,54156.074916000005 2025-11-06,19:34:35.000,310,11076210,-795,0,1762457674,13225.411178549992,372.7882347900013,54156.3893364 2025-11-06,19:34:36.000,310,11076227,-795,0,1762457675,13225.916401799994,373.3944599700044,54156.54305304 2025-11-06,19:34:37.000,310,11076231,-795,0,1762457676,13226.21279944,374.0359308000043,54156.45222048001 2025-11-06,19:34:38.000,310,11076249,-795,0,1762457677,13226.488988149991,374.69854902000225,54156.361387920006 2025-11-06,19:34:39.000,310,11076224,-795,0,1762457678,13226.825803649997,375.4598550599985,54156.52209168001 2025-11-06,19:34:40.000,310,11076198,-795,0,1762457679,13227.061574499989,376.2775541400042,54156.123825840004 2025-11-06,19:34:41.000,310,11076227,-795,0,1762457680,13227.196300699994,376.73574758999894,54155.83036680001 2025-11-06,19:34:42.000,310,11076217,-795,0,1762457681,13227.43207155,377.07410583000456,54155.977096320006 2025-11-06,19:34:43.000,310,11076197,-795,0,1762457682,13227.357972139995,377.17279365000286,54156.1098516 2025-11-06,19:34:44.000,310,11076173,-795,0,1762457683,13227.22324593999,377.17279365000286,54156.27754248 2025-11-06,19:34:45.000,310,11076199,-795,0,1762457684,13227.176091769994,376.76394411000365,54156.3194652 2025-11-06,19:34:46.000,310,11076210,-795,0,1762457685,13227.162619149989,376.1506698000012,54156.16574856001 2025-11-06,19:34:47.000,310,11076236,-795,0,1762457686,13227.37144476,375.40346202000364,54155.91421224 2025-11-06,19:34:48.000,310,11076150,-795,0,1762457687,13227.701523949996,374.69854902000225,54155.620753200004 2025-11-06,19:34:49.000,310,11076171,-795,0,1762457688,13227.984448969997,374.17691339999874,54155.37620400001 2025-11-06,19:34:50.000,310,11076215,-795,0,1762457689,13228.48967222,373.8174077700023,54155.37620400001 2025-11-06,19:34:51.000,310,11076251,-795,0,1762457690,13228.967950229991,373.71167082000466,54155.31331992 2025-11-06,19:34:52.000,310,11076235,-795,0,1762457691,13229.634844919994,373.8385551600004,54155.3412684 2025-11-06,19:34:53.000,310,11076201,-795,0,1762457692,13230.631818799993,374.05707819000236,54155.50895928 2025-11-06,19:34:54.000,310,11076200,-795,0,1762457693,13231.500802789997,374.3742890400026,54155.38319112 2025-11-06,19:34:55.000,310,11076225,-795,0,1762457694,13232.49104036,374.78313858000183,54155.29235856 2025-11-06,19:34:56.000,310,11076189,-795,0,1762457695,13233.44759638,375.2483811600032,54154.8871056 2025-11-06,19:34:57.000,310,11076186,-795,0,1762457696,13234.356998229989,375.48805158000323,54154.99191240001 2025-11-06,19:34:58.000,310,11076243,-795,0,1762457697,13235.050838160001,375.65018157000304,54155.07575784 2025-11-06,19:34:59.000,310,11076242,-795,0,1762457698,13235.515643549988,375.50214984000195,54155.44607520001 2025-11-06,19:35:00.000,310,11076248,-795,0,1762457699,13235.690787609994,375.1778898600023,54155.29934568001 2025-11-06,19:35:01.000,310,11076247,-795,0,1762457700,13235.596479269989,374.64920510999946,54155.236461600005 2025-11-06,19:35:02.000,310,11076232,-795,0,1762457701,13235.461753069998,374.2121590500028,54155.4111396 2025-11-06,19:35:03.000,310,11076248,-795,0,1762457702,13235.219245909997,373.5072460500014,54155.4111396 2025-11-06,19:35:04.000,310,11076192,-795,0,1762457703,13234.94979351,372.79528392000066,54155.201526 2025-11-06,19:35:05.000,310,11076220,-795,0,1762457704,13234.74770421,372.11856744000397,54155.10370632 2025-11-06,19:35:06.000,310,11076221,-795,0,1762457705,13234.64665956,371.45594921999873,54154.970951040006 2025-11-06,19:35:07.000,310,11076210,-795,0,1762457706,13234.673604799995,370.94136273000186,54155.068770720005 2025-11-06,19:35:08.000,310,11076229,-795,0,1762457707,13234.78138575999,370.6382501400003,54154.97793816 2025-11-06,19:35:09.000,310,11076221,-795,0,1762457708,13235.091256020001,370.46907102000114,54155.15261616 2025-11-06,19:35:10.000,310,11076251,-795,0,1762457709,13235.306817939992,370.4761201500005,54155.04780936 2025-11-06,19:35:11.000,310,11076172,-795,0,1762457710,13235.434807829988,370.4620218900018,54154.230316320005 2025-11-06,19:35:12.000,310,11076207,-795,0,1762457711,13235.771623329994,370.63120101000095,54154.41198144 2025-11-06,19:35:13.000,310,11076203,-795,0,1762457712,13236.094966209996,370.64529926999967,54154.28621328 2025-11-06,19:35:14.000,310,11076187,-795,0,1762457713,13236.337473369997,370.63120101000095,54154.19538072 2025-11-06,19:35:15.000,310,11076202,-795,0,1762457714,13236.768597209993,370.4408745000037,54154.4329428 2025-11-06,19:35:16.000,310,11076230,-795,0,1762457715,13237.253611529995,370.28579364000325,54154.34211024001 2025-11-06,19:35:17.000,310,11076206,-795,0,1762457716,13237.805988949993,370.2505479899992,54154.1185224 2025-11-06,19:35:18.000,310,11076234,-795,0,1762457717,13238.29773957999,370.39857972000027,54154.04166408 2025-11-06,19:35:19.000,310,11076223,-795,0,1762457718,13238.917480099997,370.63120101000095,54153.74820504001 2025-11-06,19:35:20.000,310,11076175,-795,0,1762457719,13239.40249442,371.08939446000295,54153.58750128 2025-11-06,19:35:21.000,310,11076181,-795,0,1762457720,13239.820145639991,371.5052931300015,54153.26609376001 2025-11-06,19:35:22.000,310,11076203,-795,0,1762457721,13240.59482128999,371.900044410002,54153.62243688001 2025-11-06,19:35:23.000,310,11076203,-795,0,1762457722,13241.174143949997,372.0833217899999,54153.74820504001 2025-11-06,19:35:24.000,310,11076245,-795,0,1762457723,13241.800620779999,372.1467639600014,54153.804102 2025-11-06,19:35:25.000,310,11076215,-795,0,1762457724,13242.406888680001,371.97758484000224,54153.81108912 2025-11-06,19:35:26.000,310,11076233,-795,0,1762457725,13242.945793479994,371.7520126800009,54153.76916640001 2025-11-06,19:35:27.000,310,11076224,-795,0,1762457726,13243.700260199992,371.4277527000013,54153.321990720004 2025-11-06,19:35:28.000,310,11076210,-795,0,1762457727,13244.427781679995,371.0964435900023,54153.43378464001 2025-11-06,19:35:29.000,310,11076203,-795,0,1762457728,13245.060994819993,370.7651344800033,54153.45474600001 2025-11-06,19:35:30.000,310,11076216,-795,0,1762457729,13245.57969069,370.64529926999967,54153.74121792 2025-11-06,19:35:31.000,310,11076217,-795,0,1762457730,13245.84240678,370.46907102000114,54153.53859144 2025-11-06,19:35:32.000,310,11076226,-795,0,1762457731,13246.159013349992,370.38448146000155,54153.74121792 2025-11-06,19:35:33.000,310,11076248,-795,0,1762457732,13246.61034611999,370.1659584299996,54153.9089088 2025-11-06,19:35:34.000,310,11076237,-795,0,1762457733,13246.7989628,369.87694410000404,54153.92288304 2025-11-06,19:35:35.000,310,11076227,-795,0,1762457734,13246.94042531,369.510389340001,54153.6643596 2025-11-06,19:35:36.000,310,11076200,-795,0,1762457735,13246.83264434999,369.1931784900007,54153.50365584001 2025-11-06,19:35:37.000,310,11076212,-795,0,1762457736,13246.81243541999,368.9676063299994,54153.510642960005 2025-11-06,19:35:38.000,310,11076207,-795,0,1762457737,13246.569928259989,368.7420341699981,54153.61544976 2025-11-06,19:35:39.000,310,11076184,-755,0,1762457738,13246.542983019994,368.46711810000124,54153.776153520004 2025-11-06,19:35:40.000,310,11076253,-795,0,1762457739,13246.192694899997,368.1428581200016,54153.75519216 2025-11-06,19:35:41.000,310,11076221,-795,0,1762457740,13245.65379009999,367.8820403100035,54153.50365584001 2025-11-06,19:35:42.000,310,11076218,-795,0,1762457741,13245.370865079989,367.5507312000045,54153.47570736 2025-11-06,19:35:43.000,310,11076214,-795,0,1762457742,13245.013840649997,367.18417644000147,54153.273080880004 2025-11-06,19:35:44.000,310,11076213,-795,0,1762457743,13244.609662049996,366.8528673300025,54153.175261200005 2025-11-06,19:35:45.000,310,11076232,-795,0,1762457744,13244.27958286,366.5215582200035,54152.97962184001 2025-11-06,19:35:46.000,310,11076248,-795,0,1762457745,13244.205483449994,366.2889369300028,54153.105390000004 2025-11-06,19:35:47.000,310,11076250,-795,0,1762457746,13244.306528099994,366.2607404099981,54152.84686656 2025-11-06,19:35:48.000,310,11076251,-795,0,1762457747,13244.609662049996,366.3100843200009,54152.92372488 2025-11-06,19:35:49.000,310,11076209,-795,0,1762457748,13244.926268620002,366.3946738800005,54152.66520144001 2025-11-06,19:35:50.000,310,11076231,-795,0,1762457749,13245.505591279994,366.58500038999773,54152.602317360004 2025-11-06,19:35:51.000,310,11076204,-795,0,1762457750,13245.956924049991,366.7541795100042,54152.21103864001 2025-11-06,19:35:52.000,310,11076222,-795,0,1762457751,13246.617082429999,366.90926037000463,54152.30885832001 2025-11-06,19:35:53.000,310,11076237,-795,0,1762457752,13247.331131289997,366.9938499300042,54152.40667800001 2025-11-06,19:35:54.000,310,11076238,-795,0,1762457753,13248.024971219995,366.90926037000463,54152.63026584 2025-11-06,19:35:55.000,310,11076206,-795,0,1762457754,13248.826592109988,366.9304077600027,54152.790969600006 2025-11-06,19:35:56.000,310,11076191,-795,0,1762457755,13249.244243329995,366.93745689000207,54152.87481504 2025-11-06,19:35:57.000,310,11076253,-795,0,1762457756,13249.533904659991,366.89516210999864,54152.78398248001 2025-11-06,19:35:58.000,310,11076215,-795,0,1762457757,13249.749466579997,366.7189338600001,54152.40667800001 2025-11-06,19:35:59.000,310,11076161,-795,0,1762457758,13250.045864219988,366.56385299999965,54152.66520144001 2025-11-06,19:36:00.000,310,11076186,-795,0,1762457759,13250.167117799989,366.40172300999984,54152.65821432 2025-11-06,19:36:01.000,310,11076209,-795,0,1762457760,13249.985237430003,366.20434737000323,54152.553407520005 2025-11-06,19:36:02.000,310,11076217,-795,0,1762457761,13249.978501119993,366.0492665100028,54152.95167336001 2025-11-06,19:36:03.000,310,11076237,-795,0,1762457762,13249.668630859996,365.80959609000274,54153.01455744 2025-11-06,19:36:04.000,310,11076248,-795,0,1762457763,13249.284661189995,365.51353263000055,54153.19622256001 2025-11-06,19:36:05.000,310,11076196,-795,0,1762457764,13248.759229009993,365.1751743900022,54153.126351360006 2025-11-06,19:36:06.000,310,11076225,-795,0,1762457765,13248.26074207,364.8650126700013,54152.86782792 2025-11-06,19:36:07.000,310,11076218,-795,0,1762457766,13247.84982715999,364.6182931200019,54152.72808552 2025-11-06,19:36:08.000,310,11076179,-795,0,1762457767,13247.580374759993,364.36452444000315,54152.59533024001 2025-11-06,19:36:09.000,310,11076188,-795,0,1762457768,13247.479330109993,364.3292787899991,54152.83289232001 2025-11-06,19:36:10.000,310,11076215,-795,0,1762457769,13247.654474169998,364.1741979299986,54153.0704544 2025-11-06,19:36:11.000,310,11076235,-795,0,1762457770,13247.728573579989,364.03321533000417,54152.672188560005 2025-11-06,19:36:12.000,310,11076205,-795,0,1762457771,13248.045180149995,363.9979696800001,54152.92372488 2025-11-06,19:36:13.000,310,11076227,-795,0,1762457772,13248.206851589995,363.84288881999964,54153.01455744 2025-11-06,19:36:14.000,310,11076227,-795,0,1762457773,13248.348314099996,363.5397762299981,54152.76302112001 2025-11-06,19:36:15.000,310,11076217,-795,0,1762457774,13248.388731959996,363.22256537999783,54152.602317360004 2025-11-06,19:36:16.000,310,11076217,-795,0,1762457775,13248.307896239996,362.80666670999926,54152.3717424 2025-11-06,19:36:17.000,310,11076231,-795,0,1762457776,13248.375259339991,362.5176523800037,54152.83289232001 2025-11-06,19:36:18.000,310,11076215,-795,0,1762457777,13248.355050409991,362.2427363099996,54152.78398248001 2025-11-06,19:36:19.000,310,11076222,-795,0,1762457778,13248.25400575999,362.05240980000235,54152.735072639996 2025-11-06,19:36:20.000,310,11076239,-795,0,1762457779,13248.024971219995,362.0101150199989,54152.49751056001 2025-11-06,19:36:21.000,310,11076226,-795,0,1762457780,13248.05191645999,362.1229011000032,54152.30885832001 2025-11-06,19:36:22.000,310,11076226,-795,0,1762457781,13248.227060519996,362.2709328300043,54152.266935600004 2025-11-06,19:36:23.000,310,11076261,-795,0,1762457782,13248.355050409991,362.38371891000133,54152.32283256 2025-11-06,19:36:24.000,310,11076222,-795,0,1762457783,13248.402204580001,362.41191542999877,54152.32283256 2025-11-06,19:36:25.000,310,11076210,-795,0,1762457784,13248.429149819996,362.4542102100022,54152.58834312 2025-11-06,19:36:26.000,310,11076230,-795,0,1762457785,13248.503249230002,362.2920802200024,54152.49751056001 2025-11-06,19:36:27.000,310,11076238,-795,0,1762457786,13248.462831370001,362.2709328300043,54152.42763936001 2025-11-06,19:36:28.000,310,11076225,-795,0,1762457787,13248.368523029996,362.15109762000066,54152.567381759996 2025-11-06,19:36:29.000,310,11076272,-795,0,1762457788,13248.19337896999,362.1440484900013,54152.25296136 2025-11-06,19:36:30.000,310,11076254,-795,0,1762457789,13247.99802598,362.1792941399981,54152.03636064 2025-11-06,19:36:31.000,310,11076242,-795,0,1762457790,13247.822881919994,362.20044153000345,54151.69399176 2025-11-06,19:36:32.000,310,11076211,-795,0,1762457791,13247.923926569994,362.34847326000454,54151.6730304 2025-11-06,19:36:33.000,310,11076223,-795,0,1762457792,13248.01823491,362.489455859999,54151.96648944 2025-11-06,19:36:34.000,310,11076231,-795,0,1762457793,13248.17317003999,362.53175064000243,54151.70097888 2025-11-06,19:36:35.000,310,11076233,-795,0,1762457794,13248.752492699998,362.5387997700018,54151.88963112 2025-11-06,19:36:36.000,310,11076228,-795,0,1762457795,13249.25771595,362.38371891000133,54151.69399176 2025-11-06,19:36:37.000,310,11076230,-795,0,1762457796,13249.944819570002,362.1088028400045,54151.54027512001 2025-11-06,19:36:38.000,310,11076248,-795,0,1762457797,13250.47698806,361.9325745899987,54151.49136528001 2025-11-06,19:36:39.000,310,11076236,-795,0,1762457798,13250.746440459996,361.80569025000295,54151.379571360005 2025-11-06,19:36:40.000,310,11076154,-795,0,1762457799,13250.867694039996,361.86913242000446,54151.61014632001 2025-11-06,19:36:41.000,310,11076213,-795,0,1762457800,13250.61845057,361.98896763000084,54151.533288 2025-11-06,19:36:42.000,310,11076208,-795,0,1762457801,13250.45004281999,362.1299502300026,54151.8127728 2025-11-06,19:36:43.000,310,11076209,-795,0,1762457802,13250.072809459998,362.10175370999787,54151.9175796 2025-11-06,19:36:44.000,310,11076165,-795,0,1762457803,13249.675367169992,362.00306588999956,54151.952515200006 2025-11-06,19:36:45.000,310,11076258,-795,0,1762457804,13249.345287979995,361.714051560004,54151.547262240005 2025-11-06,19:36:46.000,310,11076231,-795,0,1762457805,13249.17688023,361.28405462999945,54151.45642968 2025-11-06,19:36:47.000,310,11076230,-795,0,1762457806,13249.19035284999,360.8258611800047,54151.26777744 2025-11-06,19:36:48.000,310,11076206,-795,0,1762457807,13249.39244214999,360.4099625099989,54151.63110768 2025-11-06,19:36:49.000,310,11076239,-795,0,1762457808,13249.789884439997,360.0645551400012,54151.50533952 2025-11-06,19:36:50.000,310,11076230,-795,0,1762457809,13250.24795351999,359.86013036999793,54151.260790320004 2025-11-06,19:36:51.000,310,11076218,-795,0,1762457810,13250.503933299995,359.88832689000265,54150.86252448 2025-11-06,19:36:52.000,310,11076210,-795,0,1762457811,13250.827276179996,360.2619307799978,54151.009254 2025-11-06,19:36:53.000,310,11076265,-795,0,1762457812,13250.908111899997,360.69192771000235,54150.876498720005 2025-11-06,19:36:54.000,310,11076259,-795,0,1762457813,13250.793594629991,361.1924159400005,54150.86252448 2025-11-06,19:36:55.000,310,11076212,-795,0,1762457814,13250.55782378,361.6365111300038,54150.77169192001 2025-11-06,19:36:56.000,310,11076241,-795,0,1762457815,13250.24795351999,361.8973289400019,54150.93239568 2025-11-06,19:36:57.000,310,11076138,-795,0,1762457816,13250.106491009989,361.98896763000084,54150.84156312 2025-11-06,19:36:58.000,310,11076252,-795,0,1762457817,13250.059336839993,361.84093589999975,54151.009254 2025-11-06,19:36:59.000,310,11076244,-795,0,1762457818,13250.025655289988,361.5237250499995,54151.009254 2025-11-06,19:37:00.000,310,11076239,-795,0,1762457819,13249.890929089997,361.255858110002,54150.590026800004 2025-11-06,19:37:01.000,310,11076235,-795,0,1762457820,13249.769675509997,361.0091385600026,54150.373426080005 2025-11-06,19:37:02.000,310,11076211,-795,0,1762457821,13249.850511229997,361.0091385600026,54150.70182072001 2025-11-06,19:37:03.000,310,11076231,-795,0,1762457822,13249.924610640002,360.9809420399979,54150.78566616 2025-11-06,19:37:04.000,310,11076179,-795,0,1762457823,13249.931346949998,360.924549000003,54151.03720248001 2025-11-06,19:37:05.000,310,11076230,-795,0,1762457824,13250.140172559994,360.83995944000344,54150.98829264001 2025-11-06,19:37:06.000,310,11076196,-795,0,1762457825,13250.41636127,360.79766466,54150.91842144001 2025-11-06,19:37:07.000,310,11076201,-795,0,1762457826,13250.645395809996,360.8329103100041,54150.925408560004 2025-11-06,19:37:08.000,310,11076221,-795,0,1762457827,13251.009156549997,360.8822542199996,54150.659898000005 2025-11-06,19:37:09.000,310,11076198,-795,0,1762457828,13251.393126219999,360.88930334999895,54150.78566616 2025-11-06,19:37:10.000,310,11076196,-795,0,1762457829,13251.723205409995,360.85405770000216,54150.492207120005 2025-11-06,19:37:11.000,310,11076234,-795,0,1762457830,13252.437254269993,360.72717335999914,54150.49919424 2025-11-06,19:37:12.000,310,11076215,-795,0,1762457831,13253.414019219992,360.62848554000084,54150.834576 2025-11-06,19:37:13.000,310,11076234,-795,0,1762457832,13254.39752048,360.4522572900023,54150.89746008001 2025-11-06,19:37:14.000,310,11076240,-795,0,1762457833,13255.31365864,360.339471209998,54150.98130552 2025-11-06,19:37:15.000,310,11076262,-795,0,1762457834,13256.095070599993,360.31832381999993,54151.02322824 2025-11-06,19:37:16.000,310,11076233,-795,0,1762457835,13256.660920639995,360.3253729499993,54150.708807840005 2025-11-06,19:37:17.000,310,11076235,-795,0,1762457836,13257.078571860002,360.4029133799995,54150.70182072001 2025-11-06,19:37:18.000,310,11076214,-795,0,1762457837,13257.422123669989,360.48045380999974,54150.88348584 2025-11-06,19:37:19.000,310,11076193,-795,0,1762457838,13257.577058799994,360.52979772000253,54151.12104792 2025-11-06,19:37:20.000,310,11076229,-795,0,1762457839,13257.637685589994,360.52979772000253,54151.211880480005 2025-11-06,19:37:21.000,310,11076265,-795,0,1762457840,13257.66463082999,360.4029133799995,54150.9743184 2025-11-06,19:37:22.000,310,11076223,-795,0,1762457841,13258.01491895,360.2548816499984,54151.114060800006 2025-11-06,19:37:23.000,310,11076241,-795,0,1762457842,13258.466251719998,359.9094742800007,54151.23284184001 2025-11-06,19:37:24.000,310,11076210,-795,0,1762457843,13259.01189283,359.38078952999786,54151.06515096001 2025-11-06,19:37:25.000,310,11076229,-795,0,1762457844,13259.395862500001,358.77456435000204,54151.16995776 2025-11-06,19:37:26.000,310,11076243,-795,0,1762457845,13259.597951800002,358.28112525000324,54151.12803504 2025-11-06,19:37:27.000,310,11076251,-795,0,1762457846,13259.597951800002,358.03440570000384,54151.43546832 2025-11-06,19:37:28.000,310,11076233,-795,0,1762457847,13259.422807739997,357.98506179000105,54151.42149408001 2025-11-06,19:37:29.000,310,11076186,-795,0,1762457848,13259.267872609991,358.1260443900028,54151.40053272001 2025-11-06,19:37:30.000,310,11076274,-795,0,1762457849,13258.98494758999,358.37981307000155,54151.44245544001 2025-11-06,19:37:31.000,310,11076234,-795,0,1762457850,13258.661604709989,358.60538523000287,54151.10707368001 2025-11-06,19:37:32.000,310,11076234,-795,0,1762457851,13258.560560059988,358.9296452100025,54151.044189600005 2025-11-06,19:37:33.000,310,11076231,-795,0,1762457852,13258.486460649998,359.1904630200006,54151.2188676 2025-11-06,19:37:34.000,310,11076224,-795,0,1762457853,13258.419097550002,359.2398069300034,54151.225854719996 2025-11-06,19:37:35.000,310,11076253,-795,0,1762457854,13258.398888620002,359.34554388000106,54151.596172080004 2025-11-06,19:37:36.000,310,11076153,-795,0,1762457855,13258.398888620002,359.14816824000445,54151.40053272001 2025-11-06,19:37:37.000,310,11076201,-715,0,1762457856,13258.614450539993,358.95079260000057,54151.37258424001 2025-11-06,19:37:38.000,310,11076214,-795,0,1762457857,13258.91084818,358.7322695699986,54151.47739104 2025-11-06,19:37:39.000,310,11076221,-795,0,1762457858,13259.261136299996,358.5983361000035,54151.379571360005 2025-11-06,19:37:40.000,310,11076236,-795,0,1762457859,13259.591215489992,358.7322695699986,54151.12104792 2025-11-06,19:37:41.000,310,11076218,-795,0,1762457860,13259.786568479998,359.09882433000166,54150.96034416 2025-11-06,19:37:42.000,310,11076232,-795,0,1762457861,13259.806777409998,359.7332460300022,54151.35861 2025-11-06,19:37:43.000,310,11076222,-795,0,1762457862,13259.382389879996,360.42406077000487,54151.84072128 2025-11-06,19:37:44.000,310,11076207,-795,0,1762457863,13258.594241609993,360.93864726000174,54151.81975992 2025-11-06,19:37:45.000,310,11076239,-795,0,1762457864,13257.78588440999,361.2911037599988,54151.931553840004 2025-11-06,19:37:46.000,310,11076228,-795,0,1762457865,13257.125726029997,361.4673320100046,54151.80578568001 2025-11-06,19:37:47.000,310,11076179,-795,0,1762457866,13256.788910529991,361.6224128699978,54151.6031592 2025-11-06,19:37:48.000,310,11076222,-795,0,1762457867,13256.65418433,361.7704445999989,54151.79181144 2025-11-06,19:37:49.000,310,11076223,-795,0,1762457868,13256.65418433,361.82683764000103,54151.80578568001 2025-11-06,19:37:50.000,310,11076233,-795,0,1762457869,13256.65418433,361.8127393800023,54151.833734160005 2025-11-06,19:37:51.000,310,11076225,-795,0,1762457870,13256.317368829994,361.6506093900025,54151.79181144 2025-11-06,19:37:52.000,310,11076206,-795,0,1762457871,13256.155697389993,361.39684071000374,54151.96648944 2025-11-06,19:37:53.000,310,11076221,-795,0,1762457872,13255.684155689996,360.93864726000174,54151.82674704001 2025-11-06,19:37:54.000,310,11076167,-795,0,1762457873,13255.320394949995,360.4734046800004,54151.84072128 2025-11-06,19:37:55.000,310,11076231,-795,0,1762457874,13254.970106829998,360.07160427000053,54151.45642968 2025-11-06,19:37:56.000,310,11076248,-795,0,1762457875,13254.734335979992,359.768491679999,54151.19091912 2025-11-06,19:37:57.000,310,11076211,-795,0,1762457876,13255.111569339999,359.55701778000366,54151.51931376001 2025-11-06,19:37:58.000,310,11076242,-795,0,1762457877,13255.46859376999,359.4512808299987,54151.37258424001 2025-11-06,19:37:59.000,310,11076246,-795,0,1762457878,13256.303896209989,359.4160351800019,54151.55424936 2025-11-06,19:38:00.000,310,11076234,-795,0,1762457879,13257.246979609998,359.4019369200032,54151.70097888 2025-11-06,19:38:01.000,310,11076230,-795,0,1762457880,13257.880192749995,359.47947735000344,54151.38655848 2025-11-06,19:38:02.000,310,11076213,-795,0,1762457881,13258.385415999997,359.6345582100039,54151.58918496001 2025-11-06,19:38:03.000,310,11076204,-795,0,1762457882,13258.378679690002,359.77554080999835,54151.393545599996 2025-11-06,19:38:04.000,310,11076233,-795,0,1762457883,13258.001446329996,360.0293094900044,54151.68700464001 2025-11-06,19:38:05.000,310,11076215,-795,0,1762457884,13257.381705809988,360.2548816499984,54151.896618239996 2025-11-06,19:38:06.000,310,11076242,-795,0,1762457885,13256.45209503,360.44520816000295,54152.19007728001 2025-11-06,19:38:07.000,310,11076223,-795,0,1762457886,13255.522484249996,360.39586425000016,54152.266935600004 2025-11-06,19:38:08.000,310,11076143,-795,0,1762457887,13254.862325869988,360.11389905000397,54152.42763936001 2025-11-06,19:38:09.000,310,11076229,-795,0,1762457888,13254.626555019997,359.6839021199994,54152.434626480004 2025-11-06,19:38:10.000,310,11076239,-795,0,1762457889,13254.936425279993,359.3032491000049,54152.287896960006 2025-11-06,19:38:11.000,310,11076202,-675,0,1762457890,13255.805409269997,359.00013651000336,54151.84072128 2025-11-06,19:38:12.000,310,11076182,-795,0,1762457891,13257.145934959997,359.16226650000317,54152.04334776001 2025-11-06,19:38:13.000,310,11076213,-795,0,1762457892,13258.425833859998,359.5993125599998,54152.218025760005 2025-11-06,19:38:14.000,310,11076176,-795,0,1762457893,13259.341972019996,360.3253729499993,54152.64424008001 2025-11-06,19:38:15.000,310,11076227,-795,0,1762457894,13259.651842279993,361.1078263800009,54152.69314992001 2025-11-06,19:38:16.000,310,11076163,-795,0,1762457895,13259.436280360002,361.90437807000126,54152.63026584 2025-11-06,19:38:17.000,310,11076141,-795,0,1762457896,13258.83001246,362.6515858499988,54152.86084080001 2025-11-06,19:38:18.000,310,11076236,-795,0,1762457897,13257.859983819995,363.1450249500049,54153.02853168001 2025-11-06,19:38:19.000,310,11076243,-795,0,1762457898,13256.896691490001,363.41289189000236,54152.84686656 2025-11-06,19:38:20.000,310,11076246,-795,0,1762457899,13256.027707499998,363.4269901500011,54152.986608960004 2025-11-06,19:38:21.000,310,11076228,-795,0,1762457900,13255.21261399,363.08863191000273,54152.87481504 2025-11-06,19:38:22.000,310,11076234,-795,0,1762457901,13254.741072290002,362.7220771499997,54153.46872024 2025-11-06,19:38:23.000,310,11076236,-795,0,1762457902,13254.491828819991,362.1440484900013,54153.71326944 2025-11-06,19:38:24.000,310,11076190,-755,0,1762457903,13254.431202029991,361.48143027000333,54153.727243680005 2025-11-06,19:38:25.000,310,11076257,-795,0,1762457904,13254.640027640002,360.87520509000024,54153.776153520004 2025-11-06,19:38:26.000,310,11076190,-795,0,1762457905,13255.050942549999,360.466355550001,54153.657372480004 2025-11-06,19:38:27.000,310,11076214,-795,0,1762457906,13255.41470329,360.23373426000035,54153.391861920005 2025-11-06,19:38:28.000,310,11076206,-795,0,1762457907,13255.677419380001,360.31832381999993,54153.60147552001 2025-11-06,19:38:29.000,310,11076214,-795,0,1762457908,13255.610056279991,360.4381590300036,54153.68532096 2025-11-06,19:38:30.000,310,11076219,-795,0,1762457909,13255.24629553999,360.5720924999987,54153.95781864001 2025-11-06,19:38:31.000,310,11076206,-795,0,1762457910,13254.458147270001,360.5156994600038,54153.57352704 2025-11-06,19:38:32.000,310,11076172,-795,0,1762457911,13254.15501332,360.4875029399991,54153.76217928 2025-11-06,19:38:33.000,310,11076165,-795,0,1762457912,13254.040496049995,360.2619307799978,54153.81807624001 2025-11-06,19:38:34.000,310,11076184,-795,0,1762457913,13254.262794279995,359.9306216699988,54153.76916640001 2025-11-06,19:38:35.000,310,11076218,-795,0,1762457914,13254.808435389998,359.39488779000385,54153.49666872 2025-11-06,19:38:36.000,310,11076252,-795,0,1762457915,13255.36754911999,358.9578417299999,54153.342952080005 2025-11-06,19:38:37.000,310,11076207,-795,0,1762457916,13255.832354509992,358.68997479000245,54153.39884904 2025-11-06,19:38:38.000,310,11076219,-795,0,1762457917,13255.866036059997,358.7181713099999,54153.97878 2025-11-06,19:38:39.000,310,11076230,-795,0,1762457918,13255.27324078,358.95079260000057,54153.776153520004 2025-11-06,19:38:40.000,310,11076230,-795,0,1762457919,13254.33015737999,359.4724282200041,54154.10454816001 2025-11-06,19:38:41.000,310,11076225,-795,0,1762457920,13253.01657693,360.00111296999967,54153.9089088 2025-11-06,19:38:42.000,310,11076176,-795,0,1762457921,13252.080229840001,360.5509451100006,54154.04166408 2025-11-06,19:38:43.000,310,11076190,-795,0,1762457922,13251.177564299993,360.85405770000216,54154.08358680001 2025-11-06,19:38:44.000,310,11076224,-795,0,1762457923,13250.564560089995,361.1783176800018,54154.22332920001 2025-11-06,19:38:45.000,310,11076221,-795,0,1762457924,13250.227744589989,361.3193002800035,54154.40499432 2025-11-06,19:38:46.000,310,11076221,-795,0,1762457925,13249.971764809998,361.3897915800044,54154.62858216001 2025-11-06,19:38:47.000,310,11076194,-795,0,1762457926,13249.985237430003,361.29815288999816,54154.55172384 2025-11-06,19:38:48.000,310,11076129,-795,0,1762457927,13250.234480899999,361.1148755100003,54154.76133744 2025-11-06,19:38:49.000,310,11076215,-795,0,1762457928,13250.61845057,360.6989768400017,54154.71941472 2025-11-06,19:38:50.000,310,11076229,-795,0,1762457929,13251.022629170002,360.24783251999906,54154.446917040004 2025-11-06,19:38:51.000,310,11076278,-795,0,1762457930,13251.063047030002,359.78963907000434,54154.132496640006 2025-11-06,19:38:52.000,310,11076181,-795,0,1762457931,13251.063047030002,359.74029516000155,54154.328136000004 2025-11-06,19:38:53.000,310,11076241,-795,0,1762457932,13250.753176769991,359.88832689000265,54154.467878400006 2025-11-06,19:38:54.000,310,11076227,-795,0,1762457933,13249.998710049993,360.2548816499984,54154.852170000006 2025-11-06,19:38:55.000,310,11076230,-715,0,1762457934,13248.988263549989,360.7201242299998,54154.78928592 2025-11-06,19:38:56.000,310,11076194,-795,0,1762457935,13247.99128966999,361.2135633299986,54154.8871056 2025-11-06,19:38:57.000,310,11076233,-795,0,1762457936,13246.96063424,361.6365111300038,54154.803260160006 2025-11-06,19:38:58.000,310,11076150,-795,0,1762457937,13246.152277039997,362.0312624100043,54154.47486552 2025-11-06,19:38:59.000,310,11076201,-795,0,1762457938,13245.68073534,362.48240672999964,54154.55172384 2025-11-06,19:39:00.000,310,11076188,-795,0,1762457939,13245.343919839994,362.834863230004,54154.60762080001 2025-11-06,19:39:01.000,310,11076220,-795,0,1762457940,13244.852169209997,362.94060018000164,54154.35608448 2025-11-06,19:39:02.000,310,11076222,-795,0,1762457941,13244.636607289991,363.05338625999866,54154.84518288001 2025-11-06,19:39:03.000,310,11076227,-795,0,1762457942,13244.23242868999,362.97584582999843,54154.87313136001 2025-11-06,19:39:04.000,310,11076182,-795,0,1762457943,13243.585742930001,362.87010888000077,54154.79627304001 2025-11-06,19:39:05.000,310,11076224,-795,0,1762457944,13242.898639309999,362.7150280200003,54154.7124276 2025-11-06,19:39:06.000,310,11076226,-795,0,1762457945,13242.352998199996,362.65863497999817,54154.1883936 2025-11-06,19:39:07.000,310,11076236,-795,0,1762457946,13242.070073179995,362.55994715999987,54154.0486512 2025-11-06,19:39:08.000,310,11076244,-795,0,1762457947,13242.009446389995,362.4683084700009,54154.13948376 2025-11-06,19:39:09.000,310,11076201,-795,0,1762457948,13242.211535689996,362.44716108000284,54154.16743224 2025-11-06,19:39:10.000,310,11076232,-795,0,1762457949,13242.454042849997,362.55994715999987,54154.24429056 2025-11-06,19:39:11.000,310,11076122,-795,0,1762457950,13242.555087499997,362.6868315000029,54153.92987016 2025-11-06,19:39:12.000,310,11076204,-795,0,1762457951,13242.595505359997,362.9617475699997,54153.90192168 2025-11-06,19:39:13.000,310,11076207,-795,0,1762457952,13242.629186910002,363.2437127700032,54154.12550952001 2025-11-06,19:39:14.000,310,11076217,-795,0,1762457953,13242.366470820001,363.4833831900032,54153.86698608001 2025-11-06,19:39:15.000,310,11076209,-795,0,1762457954,13242.05660055999,363.5256779699994,54153.91589592001 2025-11-06,19:39:16.000,310,11076234,-795,0,1762457955,13241.598531479998,363.5256779699994,54153.74121792 2025-11-06,19:39:17.000,310,11076223,-795,0,1762457956,13241.403178489993,363.4904323200026,54154.09057392 2025-11-06,19:39:18.000,310,11076198,-795,0,1762457957,13241.100044539991,363.4269901500011,54154.39102008001 2025-11-06,19:39:19.000,310,11076224,-795,0,1762457958,13240.850801069995,363.3564988500002,54154.349097360006 2025-11-06,19:39:20.000,310,11076173,-795,0,1762457959,13240.561139739999,363.31420407000405,54154.13948376 2025-11-06,19:39:21.000,310,11076233,-795,0,1762457960,13240.096334349997,363.18731973000104,54153.69230808 2025-11-06,19:39:22.000,310,11076181,-795,0,1762457961,13239.793200399996,363.1732214700023,54153.5246172 2025-11-06,19:39:23.000,310,11076237,-795,0,1762457962,13239.50353907,363.2084671199991,54153.510642960005 2025-11-06,19:39:24.000,310,11076240,-795,0,1762457963,13238.944425339992,363.41289189000236,54153.43378464001 2025-11-06,19:39:25.000,310,11076215,-795,0,1762457964,13238.189958619994,363.61026752999896,54153.154299840004 2025-11-06,19:39:26.000,310,11076237,-795,0,1762457965,13237.644317509992,363.72305361000326,54153.440771760004 2025-11-06,19:39:27.000,310,11076232,-795,0,1762457966,13236.943741269999,363.6878079599992,54153.43378464001 2025-11-06,19:39:28.000,310,11076220,-755,0,1762457967,13236.155592999996,363.49748145000194,54153.25910664 2025-11-06,19:39:29.000,310,11076238,-795,0,1762457968,13235.535852479989,363.1802706000017,54153.07744152001 2025-11-06,19:39:30.000,310,11076218,-795,0,1762457969,13234.956529819996,362.87010888000077,54152.49751056001 2025-11-06,19:39:31.000,310,11076192,-795,0,1762457970,13234.633186939995,362.5176523800037,54152.287896960006 2025-11-06,19:39:32.000,310,11076225,-795,0,1762457971,13234.633186939995,362.3555223900039,54152.32283256 2025-11-06,19:39:33.000,310,11076223,-795,0,1762457972,13234.673604799995,362.24978543999896,54152.59533024001 2025-11-06,19:39:34.000,310,11076214,-795,0,1762457973,13234.59950538999,362.29912935000175,54152.46956208 2025-11-06,19:39:35.000,310,11076209,-795,0,1762457974,13234.51866966999,362.5669962899992,54152.37872952001 2025-11-06,19:39:36.000,310,11076176,-795,0,1762457975,13234.121227379997,362.91945279000356,54152.09225760001 2025-11-06,19:39:37.000,310,11076164,-795,0,1762457976,13233.892192840001,363.3564988500002,54152.064309119996 2025-11-06,19:39:38.000,310,11076196,-795,0,1762457977,13233.5284321,363.78649578000477,54151.81975992 2025-11-06,19:39:39.000,310,11076216,-795,0,1762457978,13233.218561839989,364.1319031500025,54151.784824320006 2025-11-06,19:39:40.000,310,11076230,-795,0,1762457979,13232.908691579993,364.4420648700034,54151.50533952 2025-11-06,19:39:41.000,310,11076217,-795,0,1762457980,13232.787437999992,364.66058789999806,54151.666043280005 2025-11-06,19:39:42.000,310,11076197,-795,0,1762457981,13232.875010030002,364.97074961999897,54151.7429016 2025-11-06,19:39:43.000,310,11076216,-795,0,1762457982,13232.935636820002,365.337304380002,54151.52630088 2025-11-06,19:39:44.000,310,11076167,-795,0,1762457983,13233.171407669994,365.7673013099993,54151.58918496001 2025-11-06,19:39:45.000,310,11076252,-795,0,1762457984,13233.575586269995,366.11975781000365,54151.26777744 2025-11-06,19:39:46.000,310,11076231,-795,0,1762457985,13233.871983910001,366.3523791000043,54150.78566616 2025-11-06,19:39:47.000,310,11076232,-795,0,1762457986,13234.114491070002,366.5427056100016,54150.492207120005 2025-11-06,19:39:48.000,310,11076203,-795,0,1762457987,13234.276162509988,366.5356564800022,54150.63893664 2025-11-06,19:39:49.000,310,11076242,-795,0,1762457988,13234.363734539998,366.4228703999979,54150.93239568 2025-11-06,19:39:50.000,310,11076247,-795,0,1762457989,13234.255953579988,366.2607404099981,54150.9044472 2025-11-06,19:39:51.000,310,11076213,-795,0,1762457990,13233.952819630002,366.0281191200047,54150.708807840005 2025-11-06,19:39:52.000,310,11076247,-795,0,1762457991,13233.824829739991,365.88713652000297,54150.70182072001 2025-11-06,19:39:53.000,310,11076204,-795,0,1762457992,13233.764202949991,365.7038591399978,54150.49919424 2025-11-06,19:39:54.000,310,11076213,-795,0,1762457993,13233.66315829999,365.541729149998,54150.36643896001 2025-11-06,19:39:55.000,310,11076223,-795,0,1762457994,13233.56211364999,365.2738622100005,54150.28259352 2025-11-06,19:39:56.000,310,11076202,-795,0,1762457995,13233.265716009999,364.94255310000153,54150.22669656001 2025-11-06,19:39:57.000,310,11076213,-795,0,1762457996,13232.875010030002,364.51255617000425,54150.324516240005 2025-11-06,19:39:58.000,310,11076215,-715,0,1762457997,13232.416940949995,364.03321533000417,54150.21970944001 2025-11-06,19:39:59.000,310,11076239,-795,0,1762457998,13232.012762349994,363.5538744900041,54150.21272232 2025-11-06,19:40:00.000,310,11076189,-795,0,1762457999,13231.682683159997,363.11682843000017,54149.989134480005 2025-11-06,19:40:02.000,310,11076170,-795,0,1762458001,13231.11009681,362.1792941399981,54149.27644824 2025-11-06,19:40:03.000,310,11076233,-795,0,1762458002,13230.759808689989,361.7986411200036,54148.87119528 2025-11-06,19:40:04.000,310,11076219,-795,0,1762458003,13230.618346179988,361.61536373999843,54148.982989200005 2025-11-06,19:40:05.000,310,11076205,-795,0,1762458004,13230.261321749997,361.61536373999843,54149.14369296001 2025-11-06,19:40:06.000,310,11076214,-795,0,1762458005,13229.76957112,361.7492972100008,54148.89914376 2025-11-06,19:40:07.000,310,11076246,-795,0,1762458006,13229.324974659998,361.96782024000277,54148.55677488 2025-11-06,19:40:08.000,310,11076201,-795,0,1762458007,13228.85343296,362.2427363099996,54148.528826400005 2025-11-06,19:40:09.000,310,11076216,-795,0,1762458008,13228.46946329,362.49650498999836,54148.144534800005 2025-11-06,19:40:10.000,310,11076199,-795,0,1762458009,13228.193274579993,362.55994715999987,54147.927934080006 2025-11-06,19:40:11.000,310,11076216,-795,0,1762458010,13228.004657899997,362.5528980300005,54147.66242352001 2025-11-06,19:40:12.000,310,11076243,-795,0,1762458011,13227.876668010002,362.4683084700009,54147.5506296 2025-11-06,19:40:13.000,310,11076165,-755,0,1762458012,13227.923822179997,362.46125934000156,54147.7253076 2025-11-06,19:40:14.000,310,11076231,-795,0,1762458013,13228.024866829997,362.6374875900001,54148.0047924 2025-11-06,19:40:15.000,310,11076203,-795,0,1762458014,13227.822777529997,363.0322388700006,54148.01177952 2025-11-06,19:40:16.000,310,11076230,-795,0,1762458015,13227.49269834,363.61026752999896,54147.91395984 2025-11-06,19:40:17.000,310,11076240,-795,0,1762458016,13226.953793539993,364.41386834999867,54147.33402888 2025-11-06,19:40:18.000,310,11076207,-795,0,1762458017,13226.35426195,365.35140264000074,54147.354990240005 2025-11-06,19:40:19.000,310,11076248,-795,0,1762458018,13225.889456559999,366.36647736000305,54147.2711448 2025-11-06,19:40:20.000,310,11076232,-795,0,1762458019,13225.384233309996,367.41679773000214,54147.21524784 2025-11-06,19:40:21.000,310,11076234,-795,0,1762458020,13225.02720887999,368.36843028000294,54147.341016 2025-11-06,19:40:22.000,310,11076212,-795,0,1762458021,13224.82511957999,369.08744154000306,54147.11742816 2025-11-06,19:40:23.000,310,11076213,-795,0,1762458022,13224.724074929989,369.67956846000016,54147.25018344001 2025-11-06,19:40:24.000,310,11076145,-795,0,1762458023,13224.562403489988,369.9474354000049,54147.25018344001 2025-11-06,19:40:25.000,310,11076239,-795,0,1762458024,13224.245796919997,369.9826810500017,54146.98467288 2025-11-06,19:40:26.000,310,11076244,-795,0,1762458025,13223.821409389995,369.70776498000487,54147.00563424 2025-11-06,19:40:27.000,310,11076195,-795,0,1762458026,13223.228614109998,369.23547327000415,54146.76807216 2025-11-06,19:40:28.000,310,11076209,-795,0,1762458027,13222.602137279995,368.72793590999936,54146.74711080001 2025-11-06,19:40:29.000,310,11076196,-795,0,1762458028,13222.117122959993,368.2485950699993,54147.05454408 2025-11-06,19:40:30.000,310,11076220,-795,0,1762458029,13221.652317569991,367.8326964000007,54146.970698640005 2025-11-06,19:40:31.000,310,11076222,-795,0,1762458030,13221.335711,367.487289030003,54146.82396912001 2025-11-06,19:40:32.000,310,11076220,-795,0,1762458031,13221.032577049999,367.02204645000165,54146.19512832001 2025-11-06,19:40:33.000,310,11076209,-795,0,1762458032,13221.22793003999,366.90926037000463,54145.9785276 2025-11-06,19:40:34.000,310,11076222,-795,0,1762458033,13221.51759137,366.79647429000033,54145.845772320004 2025-11-06,19:40:35.000,310,11076221,-795,0,1762458034,13221.941978900002,366.81057254999905,54145.7339784 2025-11-06,19:40:36.000,310,11076211,-795,0,1762458035,13222.38657535999,366.89516210999864,54145.88769504001 2025-11-06,19:40:37.000,310,11076214,-795,0,1762458036,13222.864853369996,367.15597992000403,54145.845772320004 2025-11-06,19:40:38.000,310,11076223,-795,0,1762458037,13223.498066509994,367.46614163999766,54145.75493976 2025-11-06,19:40:39.000,310,11076224,-795,0,1762458038,13224.171697509992,367.81154901000264,54145.82481096 2025-11-06,19:40:40.000,310,11076182,-795,0,1762458039,13224.542194559988,368.0300720400046,54145.83179808 2025-11-06,19:40:41.000,310,11076231,-795,0,1762458040,13224.777965409994,368.12171073000354,54145.45449360001 2025-11-06,19:40:42.000,310,11076188,-795,0,1762458041,13224.555667179993,367.9948263900005,54145.1400732 2025-11-06,19:40:43.000,310,11076239,-795,0,1762458042,13224.495040389993,367.92433508999966,54145.39859664 2025-11-06,19:40:44.000,310,11076210,-795,0,1762458043,13224.077389170001,367.7974507500039,54145.60821024 2025-11-06,19:40:45.000,310,11076200,-795,0,1762458044,13223.6934195,367.69876292999834,54145.7339784 2025-11-06,19:40:46.000,310,11076213,-795,0,1762458045,13223.444176029989,367.5366329399985,54145.894682160004 2025-11-06,19:40:47.000,310,11076208,-795,0,1762458046,13223.215141489993,367.2405694800036,54145.9785276 2025-11-06,19:40:48.000,310,11076171,-795,0,1762458047,13223.060206360002,366.7471303800048,54145.85974656001 2025-11-06,19:40:49.000,310,11076249,-795,0,1762458048,13223.066942669997,366.1902491100045,54145.65013296001 2025-11-06,19:40:50.000,310,11076228,-795,0,1762458049,13223.093887909992,365.6827117499997,54145.699042800006 2025-11-06,19:40:51.000,310,11076224,-795,0,1762458050,13223.120833150002,365.2809113399999,54145.71301704 2025-11-06,19:40:52.000,310,11076205,-795,0,1762458051,13222.999579570002,365.0130444000024,54145.6641072 2025-11-06,19:40:53.000,310,11076221,-795,0,1762458052,13223.013052189992,364.9637004899996,54145.75493976 2025-11-06,19:40:54.000,310,11076223,-795,0,1762458053,13223.100624220002,365.02009353000176,54145.75493976 2025-11-06,19:40:55.000,310,11076231,-795,0,1762458054,13223.167987319997,365.13992873999814,54145.68506856 2025-11-06,19:40:56.000,310,11076212,-795,0,1762458055,13223.289240899998,365.2456656900031,54145.580261760006 2025-11-06,19:40:57.000,310,11076250,-795,0,1762458056,13223.450912339998,365.2386165600037,54144.99334368 2025-11-06,19:40:58.000,310,11076204,-795,0,1762458057,13223.72710104999,365.097633960002,54144.81167856001 2025-11-06,19:40:59.000,310,11076240,-795,0,1762458058,13224.030234999991,364.9002583199981,54144.741807360006 2025-11-06,19:41:00.000,310,11076200,-795,0,1762458059,13224.346841569997,364.63944051,54145.07020200001 2025-11-06,19:41:01.000,310,11076217,-795,0,1762458060,13224.535458249993,364.2587874899982,54144.76975584 2025-11-06,19:41:02.000,310,11076226,-795,0,1762458061,13224.623030279989,363.8287905600009,54144.406425600006 2025-11-06,19:41:03.000,310,11076180,-795,0,1762458062,13225.10804459999,363.6737097000005,54144.54616800001 2025-11-06,19:41:04.000,310,11076201,-795,0,1762458063,13225.653685709993,363.4692849300045,54144.37149 2025-11-06,19:41:05.000,310,11076237,-795,0,1762458064,13226.360998259996,363.3776462399983,54144.001172640004 2025-11-06,19:41:06.000,310,11076215,-795,0,1762458065,13227.32429058999,363.31420407000405,54143.9173272 2025-11-06,19:41:07.000,310,11076200,-795,0,1762458066,13228.139384100003,363.2930566799987,54143.70771360001 2025-11-06,19:41:08.000,310,11076260,-795,0,1762458067,13228.799542479996,363.10273017000145,54143.86143024 2025-11-06,19:41:09.000,310,11076219,-795,0,1762458068,13229.277820490002,362.8983053999982,54144.01514688001 2025-11-06,19:41:10.000,310,11076224,-795,0,1762458069,13229.587690749999,362.59519281000394,54143.99418552001 2025-11-06,19:41:11.000,310,11076242,-795,0,1762458070,13229.978396729995,362.1863432700047,54143.9173272 2025-11-06,19:41:12.000,310,11076218,-795,0,1762458071,13230.463411049997,361.5166759200001,54143.30944776 2025-11-06,19:41:13.000,310,11076197,-795,0,1762458072,13231.487330169992,360.77651727000193,54143.211628080004 2025-11-06,19:41:14.000,310,11076222,-795,0,1762458073,13232.632502870001,360.08570252999925,54143.09983416 2025-11-06,19:41:15.000,310,11076205,-795,0,1762458074,13234.107754759993,359.6345582100039,54143.05791144001 2025-11-06,19:41:16.000,310,11076178,-795,0,1762458075,13235.353972110002,359.54291951999767,54143.498100000004 2025-11-06,19:41:17.000,310,11076227,-795,0,1762458076,13236.229692410001,359.8530812399986,54143.51207424001 2025-11-06,19:41:18.000,310,11076225,-795,0,1762458077,13236.674288869988,360.353569470004,54143.6029068 2025-11-06,19:41:19.000,310,11076238,-795,0,1762458078,13236.768597209993,360.924549000003,54143.714700720004 2025-11-06,19:41:20.000,310,11076210,-795,0,1762458079,13236.438518019997,361.3263494100029,54143.6029068 2025-11-06,19:41:21.000,310,11076224,-795,0,1762458080,13235.973712629995,361.5166759200001,54143.45617728 2025-11-06,19:41:22.000,310,11076216,-795,0,1762458081,13235.340499489997,361.3615950599997,54143.29547352 2025-11-06,19:41:23.000,310,11076227,-795,0,1762458082,13234.82180361999,361.15012116000435,54143.449190160005 2025-11-06,19:41:24.000,310,11076204,-795,0,1762458083,13234.424361329999,360.9104507400043,54143.833481760004 2025-11-06,19:41:25.000,310,11076248,-795,0,1762458084,13234.222272029998,360.72717335999914,54143.94527568001 2025-11-06,19:41:26.000,310,11076194,-795,0,1762458085,13234.222272029998,360.7483207500045,54143.82649464001 2025-11-06,19:41:27.000,310,11076199,-795,0,1762458086,13234.66013217999,360.95274552000046,54143.74963632 2025-11-06,19:41:28.000,310,11076183,-795,0,1762458087,13235.414598900003,361.2699563700007,54143.2884864 2025-11-06,19:41:29.000,310,11076152,-795,0,1762458088,13236.600189459998,361.61536373999843,54143.23957656 2025-11-06,19:41:30.000,310,11076192,-795,0,1762458089,13237.758834779997,361.91847633,54143.281499280005 2025-11-06,19:41:31.000,310,11076210,-795,0,1762458090,13238.634555079996,362.0312624100043,54143.26752504 2025-11-06,19:41:32.000,310,11076191,-795,0,1762458091,13238.984843199993,361.93962371999805,54143.40726744 2025-11-06,19:41:33.000,310,11076205,-795,0,1762458092,13239.072415229988,361.6647076500012,54143.67976512001 2025-11-06,19:41:34.000,310,11076190,-795,0,1762458093,13239.005052129993,361.1712685500024,54143.854443120006 2025-11-06,19:41:35.000,310,11076237,-795,0,1762458094,13238.742336039992,360.6143872800021,54143.952262800005 2025-11-06,19:41:36.000,310,11076196,-795,0,1762458095,13238.46614733,359.96586732000287,54143.55399696 2025-11-06,19:41:37.000,310,11076191,-795,0,1762458096,13238.41899315999,359.4230843100013,54143.58893256001 2025-11-06,19:41:38.000,310,11076271,-795,0,1762458097,13238.553719359996,358.978989119998,54143.54002272001 2025-11-06,19:41:39.000,310,11076217,-795,0,1762458098,13238.944425339992,358.7675152200027,54143.49111288001 2025-11-06,19:41:40.000,310,11076207,-795,0,1762458099,13239.64500158,358.93669434000185,54143.86143024 2025-11-06,19:41:41.000,310,11076227,-795,0,1762458100,13240.439886159998,359.26800345000083,54143.95924992 2025-11-06,19:41:42.000,310,11076197,-795,0,1762458101,13241.133726089996,359.77554080999835,54143.82649464001 2025-11-06,19:41:43.000,310,11076198,-795,0,1762458102,13241.86124757,360.3676677300027,54143.952262800005 2025-11-06,19:41:44.000,310,11076098,-795,0,1762458103,13242.312580339996,360.8822542199996,54143.714700720004 2025-11-06,19:41:45.000,310,11076205,-795,0,1762458104,13242.501197019992,361.23471072000393,54143.833481760004 2025-11-06,19:41:46.000,310,11076211,-795,0,1762458105,13242.480988089992,361.3756933199984,54143.9871984 2025-11-06,19:41:47.000,310,11076201,-795,0,1762458106,13242.312580339996,361.2699563700007,54143.91034008 2025-11-06,19:41:48.000,310,11076199,-795,0,1762458107,13242.20479938,360.9456963900011,54144.25270896 2025-11-06,19:41:49.000,310,11076203,-795,0,1762458108,13242.20479938,360.5156994600038,54144.385464240004 2025-11-06,19:41:50.000,310,11076201,-795,0,1762458109,13242.541614879992,360.0927516599986,54144.54616800001 2025-11-06,19:41:51.000,310,11076237,-795,0,1762458110,13242.885166689994,359.8319338500005,54144.60206496 2025-11-06,19:41:52.000,310,11076186,-795,0,1762458111,13243.06031075,359.6063616899992,54143.903352960006 2025-11-06,19:41:53.000,310,11076254,-795,0,1762458112,13243.349972079995,359.69095124999876,54144.196812 2025-11-06,19:41:54.000,310,11076227,-795,0,1762458113,13243.28260898,359.7825899399977,54144.287644560005 2025-11-06,19:41:55.000,310,11076241,-795,0,1762458114,13243.03336550999,359.90242515000136,54144.43437408 2025-11-06,19:41:56.000,310,11076223,-795,0,1762458115,13242.662868459993,359.90242515000136,54144.839627040004 2025-11-06,19:41:57.000,310,11076245,-795,0,1762458116,13242.393416059997,359.7120986400041,54144.88154976001 2025-11-06,19:41:58.000,310,11076246,-795,0,1762458117,13242.278898789991,359.43718257,54144.90251112001 2025-11-06,19:41:59.000,310,11076237,-795,0,1762458118,13242.433833919997,359.11997171999974,54145.07020200001 2025-11-06,19:42:00.000,310,11076168,-795,0,1762458119,13242.582032739992,358.7463678300046,54144.7557816 2025-11-06,19:42:01.000,310,11076220,-795,0,1762458120,13242.777385729998,358.4855500199992,54144.8256528 2025-11-06,19:42:02.000,310,11076206,-795,0,1762458121,13242.831276209989,358.31637090000004,54144.6509748 2025-11-06,19:42:03.000,310,11076224,-795,0,1762458122,13242.804330969993,358.3234200299994,54144.553155120004 2025-11-06,19:42:04.000,310,11076231,-795,0,1762458123,13242.878430379998,358.647680009999,54145.23789288001 2025-11-06,19:42:05.000,310,11076186,-795,0,1762458124,13242.777385729998,358.85210478000226,54145.40558376001 2025-11-06,19:42:06.000,310,11076247,-795,0,1762458125,13242.534878569997,358.9648908599993,54145.53833904 2025-11-06,19:42:07.000,310,11076186,-795,0,1762458126,13242.02291901,359.03538216000015,54145.60821024 2025-11-06,19:42:08.000,310,11076207,-795,0,1762458127,13241.322342769992,358.93669434000185,54145.363661040006 2025-11-06,19:42:09.000,310,11076211,-795,0,1762458128,13240.446622469994,358.64063087999966,54145.11911184001 2025-11-06,19:42:10.000,310,11076228,-795,0,1762458129,13239.772991469996,358.24587959999917,54145.11212472 2025-11-06,19:42:11.000,310,11076214,-795,0,1762458130,13239.301449769999,357.8088335400025,54145.11212472 2025-11-06,19:42:12.000,310,11076233,-795,0,1762458131,13238.991579510002,357.3365418300018,54145.01430504 2025-11-06,19:42:13.000,310,11076249,-795,0,1762458132,13239.301449769999,357.0898222800024,54145.21693152001 2025-11-06,19:42:14.000,310,11076234,-795,0,1762458133,13239.853827189996,356.9911344600041,54145.20295728 2025-11-06,19:42:15.000,310,11076226,-635,0,1762458134,13240.332105199988,357.11801879999985,54144.839627040004 2025-11-06,19:42:16.000,310,11076214,-795,0,1762458135,13240.78343797,357.6467035500027,54144.895524 2025-11-06,19:42:17.000,310,11076212,-795,0,1762458136,13240.790174279995,358.23178134000045,54144.73482024001 2025-11-06,19:42:18.000,310,11076177,-795,0,1762458137,13240.352314129988,358.88735042999906,54144.80469144 2025-11-06,19:42:19.000,310,11076227,-795,0,1762458138,13239.49680275999,359.324396490003,54145.028279280006 2025-11-06,19:42:20.000,310,11076213,-795,0,1762458139,13238.46614733,359.6698038600007,54145.419558 2025-11-06,19:42:21.000,310,11076222,-795,0,1762458140,13237.475909759996,359.74029516000155,54145.32173832 2025-11-06,19:42:22.000,310,11076244,-795,0,1762458141,13236.802278759998,359.5993125599998,54145.23789288001 2025-11-06,19:42:23.000,310,11076205,-795,0,1762458142,13236.640607319998,359.36669126999914,54145.33571256001 2025-11-06,19:42:24.000,310,11076185,-795,0,1762458143,13236.795542449989,358.93669434000185,54145.08417624 2025-11-06,19:42:25.000,310,11076175,-795,0,1762458144,13237.32097462999,358.4009604599996,54145.028279280006 2025-11-06,19:42:26.000,310,11076185,-795,0,1762458145,13238.149540759994,357.8793248400034,54145.01430504 2025-11-06,19:42:27.000,310,11076191,-795,0,1762458146,13238.991579510002,357.5480157300044,54144.9653952 2025-11-06,19:42:28.000,310,11076179,-795,0,1762458147,13239.793200399996,357.65375268000207,54145.11911184001 2025-11-06,19:42:29.000,310,11076210,-795,0,1762458148,13240.588084979994,358.0414548300032,54145.13308608 2025-11-06,19:42:30.000,310,11076217,-795,0,1762458149,13241.160671329992,358.70407305000117,54145.37763528 2025-11-06,19:42:31.000,310,11076156,-715,0,1762458150,13241.416651109997,359.4865264800028,54145.47545496 2025-11-06,19:42:32.000,310,11076198,-795,0,1762458151,13241.228034430002,360.19848861000355,54144.98635656 2025-11-06,19:42:33.000,310,11076249,-795,0,1762458152,13241.382969559992,360.80471378999937,54145.26584136001 2025-11-06,19:42:34.000,310,11076196,-795,0,1762458153,13241.544640999993,361.1712685500024,54145.39859664 2025-11-06,19:42:35.000,310,11076211,-795,0,1762458154,13241.87472018999,361.2065141999992,54145.63615872 2025-11-06,19:42:36.000,310,11076200,-795,0,1762458155,13242.299107719991,361.06553160000476,54146.07634728001 2025-11-06,19:42:37.000,310,11076216,-795,0,1762458156,13242.669604770002,360.48045380999974,54146.12525712001 2025-11-06,19:42:38.000,310,11076210,-795,0,1762458157,13242.986211339994,359.59226343000046,54146.132244240005 2025-11-06,19:42:39.000,310,11076201,-795,0,1762458158,13243.21524587999,358.49259914999857,54146.42570328 2025-11-06,19:42:40.000,310,11076168,-795,0,1762458159,13243.147882779995,357.34359096000117,54146.21608968 2025-11-06,19:42:41.000,310,11076209,-795,0,1762458160,13242.851485139989,356.4906462299987,54146.083334400006 2025-11-06,19:42:42.000,310,11076224,-795,0,1762458161,13242.299107719991,356.0113053899986,54145.88769504001 2025-11-06,19:42:43.000,310,11076209,-715,0,1762458162,13241.85451125999,356.04655104000267,54146.04141168 2025-11-06,19:42:44.000,310,11076263,-795,0,1762458163,13241.436860039998,356.4342531900038,54146.52352296 2025-11-06,19:42:45.000,310,11076230,-795,0,1762458164,13240.98552727,356.8924466399985,54146.5724328 2025-11-06,19:42:46.000,310,11076235,-795,0,1762458165,13240.57461235999,357.3999840000033,54146.41172904001 2025-11-06,19:42:47.000,310,11076177,-795,0,1762458166,13240.217587929998,357.7171948500036,54146.43967752001 2025-11-06,19:42:48.000,310,11076129,-795,0,1762458167,13239.948135530001,358.00620917999913,54146.20910256 2025-11-06,19:42:49.000,310,11076239,-795,0,1762458168,13239.772991469996,358.2881743800026,54146.083334400006 2025-11-06,19:42:50.000,310,11076183,-795,0,1762458169,13239.712364679996,358.5137465400039,54145.99948896 2025-11-06,19:42:51.000,310,11076239,-795,0,1762458170,13239.82688195,358.647680009999,54145.90865640001 2025-11-06,19:42:52.000,310,11076235,-795,0,1762458171,13240.049180180002,358.7604660900033,54145.894682160004 2025-11-06,19:42:53.000,310,11076207,-795,0,1762458172,13240.412940919989,358.6829256600031,54146.062373040004 2025-11-06,19:42:54.000,310,11076245,-795,0,1762458173,13240.668920699994,358.5842378400048,54146.20910256 2025-11-06,19:42:55.000,310,11076234,-795,0,1762458174,13240.689129629995,358.4855500199992,54146.181154080004 2025-11-06,19:42:56.000,310,11076145,-795,0,1762458175,13240.446622469994,358.29522351000196,54145.580261760006 2025-11-06,19:42:57.000,310,11076233,-795,0,1762458176,13240.406204609993,358.1401426500015,54145.60821024 2025-11-06,19:42:58.000,310,11076169,-795,0,1762458177,13240.446622469994,358.06965135000064,54145.580261760006 2025-11-06,19:42:59.000,310,11076238,-795,0,1762458178,13240.648711769994,357.93571787999826,54145.62218448001 2025-11-06,19:43:00.000,310,11076225,-795,0,1762458179,13240.69586593999,357.8934231000021,54145.6641072 2025-11-06,19:43:01.000,310,11076184,-715,0,1762458180,13241.268452290002,357.92161961999955,54145.95057912 2025-11-06,19:43:02.000,310,11076214,-795,0,1762458181,13241.457068969998,357.8299809300006,54145.62218448001 2025-11-06,19:43:03.000,310,11076182,-795,0,1762458182,13241.787148159994,358.0132583099985,54145.75493976 2025-11-06,19:43:04.000,310,11076179,-795,0,1762458183,13242.009446389995,358.23178134000045,54145.56628752 2025-11-06,19:43:05.000,310,11076191,-795,0,1762458184,13242.332789269996,358.4714517600005,54145.43353224001 2025-11-06,19:43:06.000,310,11076157,-795,0,1762458185,13242.831276209989,358.7604660900033,54145.26584136001 2025-11-06,19:43:07.000,310,11076170,-795,0,1762458186,13243.680051269992,359.0283330300008,54145.32872544 2025-11-06,19:43:08.000,310,11076226,-795,0,1762458187,13244.57598049999,359.21865953999804,54145.51737768 2025-11-06,19:43:09.000,310,11076235,-795,0,1762458188,13245.65379009999,359.4019369200032,54145.6641072 2025-11-06,19:43:10.000,310,11076203,-795,0,1762458189,13246.509301469989,359.5076738700009,54145.9785276 2025-11-06,19:43:11.000,310,11076187,-795,0,1762458190,13246.886534829995,359.6204599499979,54146.10429576001 2025-11-06,19:43:12.000,310,11076183,-795,0,1762458191,13246.61034611999,359.6486564700026,54145.63615872 2025-11-06,19:43:13.000,310,11076214,-795,0,1762458192,13246.111859179997,359.7825899399977,54145.943592 2025-11-06,19:43:14.000,310,11076209,-795,0,1762458193,13245.229402569988,359.7825899399977,54146.05538592001 2025-11-06,19:43:15.000,310,11076208,-795,0,1762458194,13244.35368226999,359.5852143000011,54146.20910256 2025-11-06,19:43:16.000,310,11076207,-795,0,1762458195,13243.46448935,359.3596421399998,54146.30692224 2025-11-06,19:43:17.000,310,11076193,-795,0,1762458196,13242.966002409994,358.98603825000464,54146.28596088 2025-11-06,19:43:18.000,310,11076227,-795,0,1762458197,13242.966002409994,358.54194306000136,54146.38378056 2025-11-06,19:43:19.000,310,11076232,-795,0,1762458198,13243.329763149995,358.18243742999766,54146.586407040006 2025-11-06,19:43:20.000,310,11076182,-795,0,1762458199,13243.787832230002,357.8440791899993,54146.230063920004 2025-11-06,19:43:21.000,310,11076206,-795,0,1762458200,13244.266110239994,357.83703005999996,54146.181154080004 2025-11-06,19:43:22.000,310,11076235,-795,0,1762458201,13244.47493584999,358.0555530900019,54145.894682160004 2025-11-06,19:43:23.000,310,11076217,-795,0,1762458202,13244.468199539995,358.6970239200018,54146.04141168 2025-11-06,19:43:24.000,310,11076216,-795,0,1762458203,13243.915822119998,359.564066910003,54146.397754800004 2025-11-06,19:43:25.000,310,11076213,-795,0,1762458204,13243.248927429995,360.6355346700002,54146.53051008001 2025-11-06,19:43:26.000,310,11076218,-795,0,1762458205,13242.258689859991,361.70700243000465,54146.516535840005 2025-11-06,19:43:27.000,310,11076191,-795,0,1762458206,13241.302133839992,362.67273324000416,54146.44666464 2025-11-06,19:43:28.000,310,11076193,-795,0,1762458207,13240.507249259994,363.4551866699985,54145.95756624001 2025-11-06,19:43:29.000,310,11076214,-795,0,1762458208,13240.183906379993,363.95567490000394,54145.964553360005 2025-11-06,19:43:30.000,310,11076242,-795,0,1762458209,13240.163697449992,364.0825592399997,54145.92961776 2025-11-06,19:43:31.000,310,11076200,-795,0,1762458210,13240.520721879999,363.849937949999,54145.866733680006 2025-11-06,19:43:32.000,310,11076211,-795,0,1762458211,13241.039417749991,363.2155162499985,54145.699042800006 2025-11-06,19:43:33.000,310,11076207,-795,0,1762458212,13242.01618269999,362.44716108000284,54145.943592 2025-11-06,19:43:34.000,310,11076252,-795,0,1762458213,13242.891902999989,361.36864418999903,54145.92961776 2025-11-06,19:43:35.000,310,11076235,-795,0,1762458214,13243.545325070001,360.3676677300027,54145.82481096 2025-11-06,19:43:36.000,310,11076208,-795,0,1762458215,13243.996657839998,359.4653790900047,54145.30776408 2025-11-06,19:43:37.000,310,11076243,-795,0,1762458216,13244.239164999999,358.8943995599984,54145.04924064001 2025-11-06,19:43:38.000,310,11076216,-795,0,1762458217,13244.39410012999,358.68997479000245,54144.95142096001 2025-11-06,19:43:39.000,310,11076193,-795,0,1762458218,13244.61639835999,358.8027608699995,54144.9653952 2025-11-06,19:43:40.000,310,11076250,-795,0,1762458219,13244.791542419996,359.03538216000015,54145.25885424 2025-11-06,19:43:41.000,310,11076215,-795,0,1762458220,13244.818487659992,359.2398069300034,54145.23789288001 2025-11-06,19:43:42.000,310,11076209,-795,0,1762458221,13244.61639835999,359.31029823000426,54145.02129216001 2025-11-06,19:43:43.000,310,11076240,-795,0,1762458222,13244.569244189996,359.34554388000106,54145.25186712 2025-11-06,19:43:44.000,310,11076201,-795,0,1762458223,13244.36041858,359.1411191099978,54145.04225352 2025-11-06,19:43:45.000,310,11076240,-795,0,1762458224,13244.25937393,358.9084978200044,54145.07020200001 2025-11-06,19:43:46.000,310,11076210,-795,0,1762458225,13244.27284654999,358.50669741000456,54145.00033080001 2025-11-06,19:43:47.000,310,11076217,-795,0,1762458226,13244.34020965,358.14719178000087,54145.25186712 2025-11-06,19:43:48.000,310,11076215,-795,0,1762458227,13244.25263761999,357.8158826700019,54145.342699680004 2025-11-06,19:43:49.000,310,11076288,-795,0,1762458228,13244.077493559998,357.5480157300044,54145.31475120001 2025-11-06,19:43:50.000,310,11076238,-795,0,1762458229,13243.700260199992,357.5339174699984,54145.419558 2025-11-06,19:43:51.000,310,11076220,-795,0,1762458230,13242.959266099999,357.6960474599982,54145.126098960005 2025-11-06,19:43:52.000,310,11076198,-795,0,1762458231,13242.05660055999,358.0132583099985,54144.63700056 2025-11-06,19:43:53.000,310,11076228,-795,0,1762458232,13241.504223139993,358.5207956700033,54144.720846000004 2025-11-06,19:43:54.000,310,11076215,-795,0,1762458233,13240.972054649996,358.9578417299999,54144.69988464 2025-11-06,19:43:55.000,310,11076218,-795,0,1762458234,13240.72281118,359.29619996999827,54144.958408080005 2025-11-06,19:43:56.000,310,11076213,-795,0,1762458235,13240.69586593999,359.44423169999936,54145.007317920004 2025-11-06,19:43:57.000,310,11076215,-795,0,1762458236,13240.931636789996,359.4512808299987,54145.04225352 2025-11-06,19:43:58.000,310,11076224,-795,0,1762458237,13241.389705870002,359.3173473600036,54145.007317920004 2025-11-06,19:43:59.000,310,11076220,-795,0,1762458238,13242.07680948999,359.00013651000336,54144.87456264 2025-11-06,19:44:00.000,310,11076157,-795,0,1762458239,13242.905375619994,358.52784480000264,54144.741807360006 2025-11-06,19:44:01.000,310,11076244,-795,0,1762458240,13243.511643519996,357.98506179000105,54144.70687176 2025-11-06,19:44:02.000,310,11076208,-795,0,1762458241,13243.801304849992,357.2942470499984,54144.406425600006 2025-11-06,19:44:03.000,310,11076240,-795,0,1762458242,13244.030339389989,356.843102730003,54144.98635656 2025-11-06,19:44:04.000,310,11076243,-795,0,1762458243,13244.023603079993,356.36376189000293,54145.18898304001 2025-11-06,19:44:05.000,310,11076209,-795,0,1762458244,13244.084229869994,356.1381897300016,54145.3496868 2025-11-06,19:44:06.000,310,11076221,-795,0,1762458245,13244.084229869994,356.0888458199988,54145.26584136001 2025-11-06,19:44:07.000,310,11076230,-795,0,1762458246,13244.090966179989,356.31441798000014,54145.077189120006 2025-11-06,19:44:08.000,310,11076169,-795,0,1762458247,13244.239164999999,356.7796605600015,54144.76276872001 2025-11-06,19:44:09.000,310,11076229,-795,0,1762458248,13244.37389119999,357.44932790999883,54144.72783312 2025-11-06,19:44:10.000,310,11076214,-795,0,1762458249,13244.39410012999,358.0626022200013,54144.63001344 2025-11-06,19:44:11.000,310,11076231,-795,0,1762458250,13244.51535370999,358.56309044999944,54144.720846000004 2025-11-06,19:44:12.000,310,11076183,-795,0,1762458251,13244.879114449992,358.7816134800014,54144.74879448 2025-11-06,19:44:13.000,310,11076178,-795,0,1762458252,13245.370865079989,358.8943995599984,54144.84661416 2025-11-06,19:44:14.000,310,11076245,-795,0,1762458253,13245.909769879996,358.7181713099999,54144.97936944001 2025-11-06,19:44:15.000,310,11076242,-795,0,1762458254,13246.219640139992,358.4221078499977,54145.028279280006 2025-11-06,19:44:16.000,310,11076207,-795,0,1762458255,13246.273530619997,358.03440570000384,54144.81866568 2025-11-06,19:44:17.000,310,11076235,-795,0,1762458256,13246.239849069992,357.6467035500027,54144.5112324 2025-11-06,19:44:18.000,310,11076146,-795,0,1762458257,13246.239849069992,357.18146097000135,54144.56014224 2025-11-06,19:44:19.000,310,11076249,-795,0,1762458258,13246.61034611999,356.5822849200049,54145.30077696 2025-11-06,19:44:20.000,310,11076233,-795,0,1762458259,13247.048206269996,355.80688062000263,54145.43353224001 2025-11-06,19:44:21.000,310,11076210,-795,0,1762458260,13247.560165829993,354.91869024000334,54145.45449360001 2025-11-06,19:44:22.000,310,11076226,-795,0,1762458261,13247.984553359995,353.93886116999784,54145.42654512 2025-11-06,19:44:23.000,310,11076185,-795,0,1762458262,13248.20011528,353.36083250999945,54145.60122312001 2025-11-06,19:44:24.000,310,11076185,-795,0,1762458263,13248.024971219995,352.9378847100015,54145.53833904 2025-11-06,19:44:25.000,310,11076198,-795,0,1762458264,13247.425439630002,352.87444254,54145.580261760006 2025-11-06,19:44:26.000,310,11076217,-595,0,1762458265,13246.576664569999,352.9942777500037,54145.580261760006 2025-11-06,19:44:27.000,310,11076201,-795,0,1762458266,13245.74136213,353.3819799000048,54145.78288824 2025-11-06,19:44:28.000,310,11076201,-795,0,1762458267,13245.162039469993,353.90361552000104,54145.78987536001 2025-11-06,19:44:29.000,310,11076230,-795,0,1762458268,13245.007104340002,354.6155776500018,54145.98551472001 2025-11-06,19:44:30.000,310,11076196,-795,0,1762458269,13244.933004929997,355.5178662899998,54146.132244240005 2025-11-06,19:44:31.000,310,11076248,-795,0,1762458270,13244.818487659992,356.53999014000146,54146.083334400006 2025-11-06,19:44:32.000,310,11076174,-795,0,1762458271,13244.49514477999,357.4352296500001,54145.60821024 2025-11-06,19:44:33.000,310,11076219,-795,0,1762458272,13244.35368226999,358.1894865600043,54145.915643520006 2025-11-06,19:44:34.000,310,11076177,-755,0,1762458273,13244.003394149993,358.49259914999857,54146.12525712001 2025-11-06,19:44:35.000,310,11076180,-795,0,1762458274,13243.733941749997,358.3868622000009,54146.69121384 2025-11-06,19:44:36.000,310,11076237,-795,0,1762458275,13243.48469828,357.75948962999973,54146.851917600005 2025-11-06,19:44:37.000,310,11076234,-795,0,1762458276,13243.11420122999,356.80785707999894,54146.900827440004 2025-11-06,19:44:38.000,310,11076208,-795,0,1762458277,13242.710022630003,355.73638932000176,54146.851917600005 2025-11-06,19:44:39.000,310,11076217,-795,0,1762458278,13242.420361299992,354.8411498100031,54146.85890472 2025-11-06,19:44:40.000,310,11076188,-795,0,1762458279,13242.17785413999,354.19262985000387,54146.44666464 2025-11-06,19:44:41.000,310,11076233,-795,0,1762458280,13242.24521724,353.8754190000036,54146.34185784001 2025-11-06,19:44:42.000,310,11076192,-795,0,1762458281,13242.447306540002,353.88246813000296,54145.915643520006 2025-11-06,19:44:43.000,310,11076187,-795,0,1762458282,13242.905375619994,354.2208263700013,54146.202115440006 2025-11-06,19:44:44.000,310,11076223,-795,0,1762458283,13243.34323577,354.5944302600037,54146.17416696001 2025-11-06,19:44:45.000,310,11076216,-795,0,1762458284,13243.592479239996,355.08082023000316,54146.20910256 2025-11-06,19:44:46.000,310,11076199,-795,0,1762458285,13243.579006619992,355.65884889000154,54145.9785276 2025-11-06,19:44:47.000,310,11076205,-795,0,1762458286,13243.531852449996,356.1734353799984,54145.845772320004 2025-11-06,19:44:48.000,310,11076152,-795,0,1762458287,13243.35670838999,356.68802187000256,54145.726991280004 2025-11-06,19:44:49.000,310,11076231,-795,0,1762458288,13243.14114647,356.98408533000475,54145.75493976 2025-11-06,19:44:50.000,310,11076219,-795,0,1762458289,13242.844748829993,357.0757240200037,54145.78987536001 2025-11-06,19:44:51.000,310,11076224,-795,0,1762458290,13242.474251779997,356.7796605600015,54145.92961776 2025-11-06,19:44:52.000,310,11076236,-795,0,1762458291,13242.238480929991,356.0958949499982,54145.99250184 2025-11-06,19:44:53.000,310,11076215,-795,0,1762458292,13242.238480929991,355.34868717000063,54146.06936016 2025-11-06,19:44:54.000,310,11076193,-795,0,1762458293,13242.299107719991,354.47459505000006,54146.10429576001 2025-11-06,19:44:55.000,310,11076189,-795,0,1762458294,13242.373207129996,353.6005029299995,54145.67109432001 2025-11-06,19:44:56.000,310,11076162,-795,0,1762458295,13242.541614879992,353.01542514000175,54145.42654512 2025-11-06,19:44:57.000,310,11076224,-795,0,1762458296,13242.696550009998,352.7264108099989,54145.26584136001 2025-11-06,19:44:58.000,310,11076242,-795,0,1762458297,13242.608977980002,352.6982142900015,54144.94443384 2025-11-06,19:44:59.000,310,11076156,-795,0,1762458298,13242.514669639997,352.8955899299981,54145.195970160006 2025-11-06,19:45:00.000,310,11076205,-795,0,1762458299,13242.19806306999,353.2550955600018,54145.23789288001 2025-11-06,19:45:01.000,310,11076241,-795,0,1762458300,13241.888192809995,353.7273872700025,54145.32872544 2025-11-06,19:45:02.000,310,11076203,-795,0,1762458301,13241.517695759998,354.3406615799977,54145.28680272001 2025-11-06,19:45:03.000,310,11076202,-795,0,1762458302,13241.241507049992,354.98213241000485,54144.97238232 2025-11-06,19:45:04.000,310,11076161,-795,0,1762458303,13241.019208819991,355.80688062000263,54145.25186712 2025-11-06,19:45:05.000,310,11076186,-795,0,1762458304,13240.749756419995,356.6175305700017,54145.293789840005 2025-11-06,19:45:06.000,310,11076222,-795,0,1762458305,13240.446622469994,357.36473834999924,54145.461480720005 2025-11-06,19:45:07.000,310,11076237,-795,0,1762458306,13239.894245049996,357.9568652700036,54145.678081440004 2025-11-06,19:45:08.000,310,11076179,-795,0,1762458307,13239.301449769999,358.3375182899981,54145.7339784 2025-11-06,19:45:09.000,310,11076235,-795,0,1762458308,13238.937689029997,358.47850088999985,54145.85275944 2025-11-06,19:45:10.000,310,11076254,-795,0,1762458309,13238.621082459991,358.47850088999985,54145.8038496 2025-11-06,19:45:11.000,310,11076206,-795,0,1762458310,13238.45941101999,358.4009604599996,54145.33571256001 2025-11-06,19:45:12.000,310,11076203,-795,0,1762458311,13238.35836636999,358.3516165500041,54144.90251112001 2025-11-06,19:45:13.000,310,11076182,-795,0,1762458312,13238.50656519,358.47850088999985,54145.01430504 2025-11-06,19:45:14.000,310,11076196,-795,0,1762458313,13238.533510429996,358.6688274000044,54144.958408080005 2025-11-06,19:45:15.000,310,11076187,-795,0,1762458314,13238.58740091,358.8803012999997,54145.175008800004 2025-11-06,19:45:16.000,310,11076251,-795,0,1762458315,13238.472883639995,359.02128390000144,54145.077189120006 2025-11-06,19:45:17.000,310,11076194,-795,0,1762458316,13238.230376479994,359.16226650000317,54144.63001344 2025-11-06,19:45:18.000,310,11076253,-795,0,1762458317,13238.30447589,359.47947735000344,54144.81866568 2025-11-06,19:45:19.000,310,11076179,-795,0,1762458318,13238.22364017,359.82488472000114,54144.15488928 2025-11-06,19:45:20.000,310,11076208,-795,0,1762458319,13238.142804449999,360.36061860000336,54144.39245136 2025-11-06,19:45:21.000,310,11076231,-795,0,1762458320,13237.866615739993,360.9104507400043,54144.34354152 2025-11-06,19:45:22.000,310,11076221,-795,0,1762458321,13237.22666629,361.33339854000224,54144.25270896 2025-11-06,19:45:23.000,310,11076206,-795,0,1762458322,13236.654079939988,361.6858550399993,54144.6509748 2025-11-06,19:45:24.000,310,11076212,-795,0,1762458323,13235.852459049995,361.85503415999847,54144.525206640006 2025-11-06,19:45:25.000,310,11076184,-795,0,1762458324,13235.104728639992,361.9960167600002,54144.54616800001 2025-11-06,19:45:26.000,310,11076220,-795,0,1762458325,13234.47825180999,362.0947045799985,54144.61603920001 2025-11-06,19:45:27.000,310,11076217,-795,0,1762458326,13234.074073210002,362.1299502300026,54144.22476048 2025-11-06,19:45:28.000,310,11076252,-795,0,1762458327,13233.932610700002,361.9819185000015,54144.07803096 2025-11-06,19:45:29.000,310,11076231,-795,0,1762458328,13234.080809519997,361.67880590999994,54143.77059768 2025-11-06,19:45:30.000,310,11076207,-795,0,1762458329,13234.505197049999,361.18536681000114,54143.735662080006 2025-11-06,19:45:31.000,310,11076191,-795,0,1762458330,13234.996947679996,360.66373118999763,54143.70771360001 2025-11-06,19:45:32.000,310,11076188,-795,0,1762458331,13235.340499489997,360.0786533999999,54143.44220304001 2025-11-06,19:45:33.000,310,11076184,-795,0,1762458332,13235.657106059989,359.80373733000306,54143.48412576 2025-11-06,19:45:34.000,310,11076198,-795,0,1762458333,13235.731205469994,359.6204599499979,54143.49111288001 2025-11-06,19:45:35.000,310,11076167,-795,0,1762458334,13235.481961999998,359.7191477700035,54143.05791144001 2025-11-06,19:45:36.000,310,11076216,-795,0,1762458335,13235.118201259997,360.05045688000246,54142.93214328 2025-11-06,19:45:37.000,310,11076248,-795,0,1762458336,13234.62645063,360.5368468500019,54142.73650392 2025-11-06,19:45:38.000,310,11076164,-795,0,1762458337,13234.296371439988,361.1571702900037,54142.9041948 2025-11-06,19:45:39.000,310,11076234,-795,0,1762458338,13234.006710109992,361.91847633,54143.13476976001 2025-11-06,19:45:40.000,310,11076187,-795,0,1762458339,13233.595795199995,362.54584890000115,54143.05791144001 2025-11-06,19:45:41.000,310,11076218,-795,0,1762458340,13233.157935049989,363.00404235000315,54142.92515616 2025-11-06,19:45:42.000,310,11076229,-795,0,1762458341,13232.767229069992,363.15207408000424,54142.52689032 2025-11-06,19:45:43.000,310,11076197,-795,0,1762458342,13232.827855859992,363.00404235000315,54142.33823808001 2025-11-06,19:45:44.000,310,11076142,-795,0,1762458343,13233.097308259988,362.67273324000416,54142.31727672001 2025-11-06,19:45:45.000,310,11076203,-795,0,1762458344,13233.616004129995,362.24978543999896,54142.23343128 2025-11-06,19:45:46.000,310,11076227,-795,0,1762458345,13234.289635129993,361.80569025000295,54142.17054720001 2025-11-06,19:45:47.000,310,11076202,-795,0,1762458346,13234.996947679996,361.61536373999843,54142.19849568001 2025-11-06,19:45:48.000,310,11076218,-795,0,1762458347,13235.670578679994,361.5730689600023,54142.16356008 2025-11-06,19:45:49.000,310,11076223,-795,0,1762458348,13236.297055509996,361.60831460999907,54142.30330248 2025-11-06,19:45:50.000,310,11076186,-795,0,1762458349,13236.613662080003,361.59421635000035,54142.33125096 2025-11-06,19:45:51.000,310,11076229,-795,0,1762458350,13236.667552559993,361.5166759200001,54141.939972240005 2025-11-06,19:45:52.000,310,11076223,-795,0,1762458351,13236.559771599997,361.2770055000001,54141.64651320001 2025-11-06,19:45:53.000,310,11076223,-795,0,1762458352,13236.566507909993,361.4038898400031,54141.870101040004 2025-11-06,19:45:54.000,310,11076210,-795,0,1762458353,13236.229692410001,361.47438114000397,54141.9958692 2025-11-06,19:45:55.000,310,11076199,-795,0,1762458354,13235.690787609994,361.7845428600049,54142.25439264 2025-11-06,19:45:56.000,310,11076216,-795,0,1762458355,13234.88916672,362.2779819600037,54142.24740552001 2025-11-06,19:45:57.000,310,11076216,-795,0,1762458356,13234.033655350002,362.8842071399995,54142.12862448001 2025-11-06,19:45:58.000,310,11076212,-795,0,1762458357,13233.184880289999,363.51862884,54142.03080480001 2025-11-06,19:45:59.000,310,11076215,-795,0,1762458358,13232.585348699991,364.1319031500025,54141.75830712 2025-11-06,19:46:00.000,310,11076221,-795,0,1762458359,13232.28221474999,364.6535387699987,54141.604590480005 2025-11-06,19:46:01.000,310,11076250,-795,0,1762458360,13232.20811534,365.00599527000304,54141.4718352 2025-11-06,19:46:02.000,310,11076219,-795,0,1762458361,13232.275478439995,364.90730745000474,54141.18536328 2025-11-06,19:46:03.000,310,11076233,-795,0,1762458362,13232.497776669996,364.62534225000127,54141.37401552 2025-11-06,19:46:04.000,310,11076209,-795,0,1762458363,13232.740283829997,363.99092055000074,54141.3670284 2025-11-06,19:46:05.000,310,11076230,-795,0,1762458364,13233.124253499998,363.15207408000424,54141.46484808 2025-11-06,19:46:06.000,310,11076178,-795,0,1762458365,13233.454332689995,362.42601369000477,54141.36004128001 2025-11-06,19:46:07.000,310,11076218,-795,0,1762458366,13233.757466639996,361.9607711100034,54141.04562088001 2025-11-06,19:46:08.000,310,11076185,-795,0,1762458367,13233.892192840001,361.9114272000006,54140.766136080005 2025-11-06,19:46:09.000,310,11076092,-795,0,1762458368,13233.912401770001,362.36257152000326,54140.80107168 2025-11-06,19:46:10.000,310,11076229,-795,0,1762458369,13233.75073033,363.1238775599995,54140.94081408 2025-11-06,19:46:11.000,310,11076219,-795,0,1762458370,13233.48127792999,364.11780489000375,54141.115492079996 2025-11-06,19:46:12.000,310,11076227,-795,0,1762458371,13233.070363019993,365.0341917900005,54140.982736800004 2025-11-06,19:46:13.000,310,11076265,-795,0,1762458372,13233.070363019993,365.9364804299985,54141.10850496 2025-11-06,19:46:14.000,310,11076200,-795,0,1762458373,13233.070363019993,366.5356564800022,54141.07356936001 2025-11-06,19:46:15.000,310,11076221,-795,0,1762458374,13233.171407669994,366.90926037000463,54140.933826960005 2025-11-06,19:46:16.000,310,11076180,-795,0,1762458375,13233.130989809993,367.03614471000037,54140.933826960005 2025-11-06,19:46:17.000,310,11076208,-795,0,1762458376,13232.928900509993,366.95860428000015,54140.75914896001 2025-11-06,19:46:18.000,310,11076205,-795,0,1762458377,13232.720074899997,366.5990986500037,54140.90587848001 2025-11-06,19:46:19.000,310,11076187,-795,0,1762458378,13232.437149879996,365.97172608000255,54141.283182959996 2025-11-06,19:46:20.000,310,11076182,-795,0,1762458379,13232.14748855,364.9848478799977,54141.003698160006 2025-11-06,19:46:21.000,310,11076231,-795,0,1762458380,13232.154224859994,363.8146923000022,54141.0875436 2025-11-06,19:46:22.000,310,11076221,-795,0,1762458381,13232.34284153999,362.5740454199986,54140.79408456 2025-11-06,19:46:23.000,310,11076248,-715,0,1762458382,13233.009736229993,361.6858550399993,54140.53556112 2025-11-06,19:46:24.000,310,11076140,-795,0,1762458383,13233.66989461,361.1430720299977,54140.51459976 2025-11-06,19:46:25.000,310,11076193,-795,0,1762458384,13234.114491070002,360.9668437799992,54140.3189604 2025-11-06,19:46:26.000,310,11076223,-795,0,1762458385,13234.296371439988,361.15012116000435,54140.51459976 2025-11-06,19:46:27.000,310,11076199,-795,0,1762458386,13234.006710109992,361.5025776600014,54140.549535360005 2025-11-06,19:46:28.000,310,11076181,-795,0,1762458387,13233.393705899995,361.98896763000084,54140.430754320005 2025-11-06,19:46:29.000,310,11076204,-795,0,1762458388,13232.699865969997,362.4683084700009,54140.647355040004 2025-11-06,19:46:30.000,310,11076224,-795,0,1762458389,13231.938662939989,362.87010888000077,54140.57049672001 2025-11-06,19:46:31.000,310,11076203,-795,0,1762458390,13231.33239504,363.15207408000424,54140.23511496001 2025-11-06,19:46:32.000,310,11076208,-795,0,1762458391,13230.84064440999,363.25076190000254,54139.7949264 2025-11-06,19:46:33.000,310,11076238,-795,0,1762458392,13230.894534889994,363.3705971099989,54139.92069456001 2025-11-06,19:46:34.000,310,11076200,-795,0,1762458393,13231.285240869991,363.3424005900015,54140.109346799996 2025-11-06,19:46:35.000,310,11076213,-795,0,1762458394,13231.851090909993,363.26486016000126,54140.36787024 2025-11-06,19:46:36.000,310,11076220,-795,0,1762458395,13232.396732019995,363.0110914800025,54140.46568992 2025-11-06,19:46:37.000,310,11076220,-795,0,1762458396,13232.841328479997,362.55994715999987,54140.528574 2025-11-06,19:46:38.000,310,11076201,-795,0,1762458397,13233.002999919998,362.03831154000363,54140.48665128 2025-11-06,19:46:39.000,310,11076222,-795,0,1762458398,13232.982790989998,361.47438114000397,54140.40280584001 2025-11-06,19:46:40.000,310,11076265,-795,0,1762458399,13232.659448109996,361.13602289999835,54140.3189604 2025-11-06,19:46:41.000,310,11076211,-795,0,1762458400,13232.30242367999,361.0725807300041,54140.332934640006 2025-11-06,19:46:42.000,310,11076173,-795,0,1762458401,13231.857827219988,361.2911037599988,54140.20716648001 2025-11-06,19:46:43.000,310,11076174,-795,0,1762458402,13231.696155780002,361.77749372999824,54140.36088312 2025-11-06,19:46:44.000,310,11076219,-795,0,1762458403,13231.669210539992,362.3907680400007,54140.36787024 2025-11-06,19:46:45.000,310,11076197,-795,0,1762458404,13231.857827219988,362.947649310001,54140.34690888 2025-11-06,19:46:46.000,310,11076207,-795,0,1762458405,13232.214851649995,363.46223579999787,54140.4587028 2025-11-06,19:46:47.000,310,11076231,-795,0,1762458406,13232.585348699991,363.87108534000436,54140.095372560005 2025-11-06,19:46:48.000,310,11076144,-795,0,1762458407,13233.043417779998,364.0473135900029,54139.85082336001 2025-11-06,19:46:49.000,310,11076164,-795,0,1762458408,13233.676630919996,364.03321533000417,54139.94864304001 2025-11-06,19:46:50.000,310,11076198,-795,0,1762458409,13234.363734539998,363.8146923000022,54140.2490892 2025-11-06,19:46:51.000,310,11076247,-795,0,1762458410,13234.916111959996,363.3564988500002,54140.381844480005 2025-11-06,19:46:52.000,310,11076224,-795,0,1762458411,13235.374181040002,362.7643719300031,54140.25607632001 2025-11-06,19:46:53.000,310,11076211,-795,0,1762458412,13235.872667979995,362.21453979000216,54140.45171568001 2025-11-06,19:46:54.000,310,11076201,-795,0,1762458413,13236.290319200001,361.6717567800006,54140.766136080005 2025-11-06,19:46:55.000,310,11076196,-795,0,1762458414,13236.478935879997,361.10077725000156,54140.549535360005 2025-11-06,19:46:56.000,310,11076121,-795,0,1762458415,13236.485672189992,360.74127161999786,54140.57748384 2025-11-06,19:46:57.000,310,11076233,-795,0,1762458416,13236.438518019997,360.466355550001,54140.58447096 2025-11-06,19:46:58.000,310,11076183,-795,0,1762458417,13236.249901340001,360.42406077000487,54140.71023912001 2025-11-06,19:46:59.000,310,11076215,-795,0,1762458418,13236.243165029991,360.5368468500019,54141.23427312 2025-11-06,19:47:00.000,310,11076213,-795,0,1762458419,13236.10843883,360.66373118999763,54141.269208720005 2025-11-06,19:47:01.000,310,11076212,-795,0,1762458420,13236.142120379991,360.8470085700028,54141.36004128001 2025-11-06,19:47:02.000,310,11076208,-795,0,1762458421,13236.14885669,360.93864726000174,54141.283182959996 2025-11-06,19:47:03.000,310,11076236,-795,0,1762458422,13236.317264439997,360.9104507400043,54141.10850496 2025-11-06,19:47:04.000,310,11076142,-795,0,1762458423,13236.384627539992,360.88930334999895,54141.38100264001 2025-11-06,19:47:05.000,310,11076224,-795,0,1762458424,13236.546298979993,360.66373118999763,54141.44388672 2025-11-06,19:47:06.000,310,11076235,-795,0,1762458425,13236.728179349993,360.39586425000016,54141.674461680006 2025-11-06,19:47:07.000,310,11076183,-795,0,1762458426,13236.970686509994,360.0293094900044,54141.63952608 2025-11-06,19:47:08.000,310,11076222,-795,0,1762458427,13237.21992997999,359.6204599499979,54141.66048744 2025-11-06,19:47:09.000,310,11076212,-795,0,1762458428,13237.812725260002,359.2539051900021,54141.96093360001 2025-11-06,19:47:10.000,310,11076195,-795,0,1762458429,13238.082177659999,358.87325217000034,54142.037791920004 2025-11-06,19:47:11.000,310,11076199,-795,0,1762458430,13238.27753064999,358.60538523000287,54141.7862556 2025-11-06,19:47:12.000,310,11076194,-795,0,1762458431,13238.17648599999,358.4573535000018,54141.47882232001 2025-11-06,19:47:13.000,310,11076219,-795,0,1762458432,13238.2438491,358.3657148100028,54141.52074504 2025-11-06,19:47:14.000,310,11076183,-795,0,1762458433,13238.34489375,358.24587959999917,54141.87708816 2025-11-06,19:47:15.000,310,11076220,-795,0,1762458434,13238.48635626,358.03440570000384,54142.12163736 2025-11-06,19:47:16.000,310,11076211,-795,0,1762458435,13238.60760984,357.7524405000004,54142.12163736 2025-11-06,19:47:17.000,310,11076218,-795,0,1762458436,13238.897271169997,357.3576892199999,54142.058753280005 2025-11-06,19:47:18.000,310,11076198,-795,0,1762458437,13239.33513131999,356.9770361999981,54142.00285632001 2025-11-06,19:47:19.000,310,11076187,-795,0,1762458438,13239.927926600001,356.4906462299987,54141.891062400005 2025-11-06,19:47:20.000,310,11076195,-795,0,1762458439,13240.453358779989,356.1029440800048,54141.84913968 2025-11-06,19:47:21.000,310,11076142,-795,0,1762458440,13240.94510941,355.80688062000263,54141.49279656 2025-11-06,19:47:22.000,310,11076230,-795,0,1762458441,13241.739993989999,355.6165541099981,54141.80721696 2025-11-06,19:47:23.000,310,11076205,-795,0,1762458442,13242.494460709997,355.6517997600022,54142.037791920004 2025-11-06,19:47:24.000,310,11076198,-795,0,1762458443,13242.986211339994,355.83507714000007,54141.939972240005 2025-11-06,19:47:25.000,310,11076181,-795,0,1762458444,13243.565534000001,356.0888458199988,54142.28932824 2025-11-06,19:47:26.000,310,11076235,-795,0,1762458445,13243.653106029997,356.34261450000486,54142.037791920004 2025-11-06,19:47:27.000,310,11076186,-795,0,1762458446,13243.895613189998,356.46244971000124,54142.107663120005 2025-11-06,19:47:28.000,310,11076182,-795,0,1762458447,13243.720469129992,356.4554005800019,54142.16356008 2025-11-06,19:47:29.000,310,11076178,-795,0,1762458448,13243.46448935,356.22982842000056,54142.14958584001 2025-11-06,19:47:30.000,310,11076192,-795,0,1762458449,13243.19503694999,355.85622452999814,54142.33823808001 2025-11-06,19:47:31.000,310,11076224,-795,0,1762458450,13242.898639309999,355.37688368999807,54142.67361984001 2025-11-06,19:47:32.000,310,11076182,-795,0,1762458451,13242.588769050002,354.83410068000376,54142.58278728001 2025-11-06,19:47:33.000,310,11076192,-795,0,1762458452,13242.622450599993,354.3336124499983,54142.75047816001 2025-11-06,19:47:34.000,310,11076178,-795,0,1762458453,13242.710022630003,353.8331242200002,54142.77143952001 2025-11-06,19:47:35.000,310,11076208,-795,0,1762458454,13242.939057169999,353.38902903000417,54142.55483880001 2025-11-06,19:47:36.000,310,11076203,-795,0,1762458455,13243.188300639995,353.13526034999813,54142.610735760005 2025-11-06,19:47:37.000,310,11076240,-795,0,1762458456,13243.44428042,353.02952340000047,54142.47099336 2025-11-06,19:47:38.000,310,11076212,-795,0,1762458457,13243.579006619992,353.16345687000285,54142.729516800006 2025-11-06,19:47:39.000,310,11076233,-795,0,1762458458,13243.592479239996,353.3396851200014,54142.95310464 2025-11-06,19:47:40.000,310,11076202,-795,0,1762458459,13243.477961969991,353.60755205999885,54143.14175688 2025-11-06,19:47:41.000,310,11076239,-795,0,1762458460,13243.26240005,353.8331242200002,54143.25355080001 2025-11-06,19:47:42.000,310,11076214,-795,0,1762458461,13242.824539899993,353.9247629099991,54143.02297584 2025-11-06,19:47:43.000,310,11076218,-795,0,1762458462,13242.622450599993,353.9247629099991,54142.86925920001 2025-11-06,19:47:44.000,310,11076154,-795,0,1762458463,13242.420361299992,353.8895172600023,54142.91816904001 2025-11-06,19:47:45.000,310,11076219,-795,0,1762458464,13242.359734509992,353.8119768300021,54142.96009176 2025-11-06,19:47:46.000,310,11076214,-795,0,1762458465,13242.352998199996,353.776731179998,54143.2186152 2025-11-06,19:47:47.000,310,11076211,-795,0,1762458466,13242.420361299992,353.7273872700025,54143.281499280005 2025-11-06,19:47:48.000,310,11076218,-795,0,1762458467,13242.400152369992,353.663945100001,54143.148744 2025-11-06,19:47:49.000,310,11076222,-795,0,1762458468,13242.501197019992,353.6146011899982,54143.15573112001 2025-11-06,19:47:50.000,310,11076233,-795,0,1762458469,13242.669604770002,353.6005029299995,54143.29547352 2025-11-06,19:47:51.000,310,11076226,-795,0,1762458470,13242.750440489988,353.5018151100012,54142.91816904001 2025-11-06,19:47:52.000,310,11076163,-795,0,1762458471,13242.804330969993,353.38902903000417,54142.52689032 2025-11-06,19:47:53.000,310,11076224,-795,0,1762458472,13243.29608159999,353.3185377300033,54142.7644524 2025-11-06,19:47:54.000,310,11076196,-795,0,1762458473,13243.747414370002,353.14935861000413,54143.02996296 2025-11-06,19:47:55.000,310,11076169,-795,0,1762458474,13244.326737029995,352.9237864500028,54143.23957656 2025-11-06,19:47:56.000,310,11076231,-795,0,1762458475,13244.778069799991,352.6982142900015,54143.20464096001 2025-11-06,19:47:57.000,310,11076206,-795,0,1762458476,13244.993631719997,352.4796912599995,54143.19765384 2025-11-06,19:47:58.000,310,11076209,-795,0,1762458477,13245.040785889993,352.35985605000315,54143.19066672 2025-11-06,19:47:59.000,310,11076185,-795,0,1762458478,13244.912795999997,352.31051214000036,54143.183679600006 2025-11-06,19:48:00.000,310,11076199,-795,0,1762458479,13244.41430905999,352.29641388000164,54143.22560232001 2025-11-06,19:48:01.000,310,11076220,-795,0,1762458480,13243.922558429993,352.3387086599978,54143.23957656 2025-11-06,19:48:02.000,310,11076229,-795,0,1762458481,13243.24219112,352.2047751900027,54143.30246064001 2025-11-06,19:48:03.000,310,11076260,-795,0,1762458482,13242.959266099999,352.1060873700044,54143.5330356 2025-11-06,19:48:04.000,310,11076215,-795,0,1762458483,13242.575296429997,351.8946134700018,54143.58194544 2025-11-06,19:48:05.000,310,11076240,-795,0,1762458484,13242.433833919997,351.52805870999873,54143.74963632 2025-11-06,19:48:06.000,310,11076202,-795,0,1762458485,13242.191326759996,351.069865260004,54143.77059768 2025-11-06,19:48:07.000,310,11076223,-755,0,1762458486,13241.8814565,350.55527876999986,54143.26053792 2025-11-06,19:48:08.000,310,11076208,-795,0,1762458487,13241.713048749989,350.0900361899985,54143.3583576 2025-11-06,19:48:09.000,310,11076210,-795,0,1762458488,13241.544640999993,349.70233404000464,54143.10682128001 2025-11-06,19:48:10.000,310,11076213,-795,0,1762458489,13241.510959449988,349.4626636200046,54143.47015152001 2025-11-06,19:48:11.000,310,11076199,-795,0,1762458490,13241.598531479998,349.4485653599986,54143.4282288 2025-11-06,19:48:12.000,310,11076223,-795,0,1762458491,13241.585058859993,349.4767618800033,54143.281499280005 2025-11-06,19:48:13.000,310,11076178,-795,0,1762458492,13241.84103864,349.77282533999823,54143.32342200001 2025-11-06,19:48:14.000,310,11076216,-795,0,1762458493,13242.16438152,350.0547905400017,54143.3583576 2025-11-06,19:48:15.000,310,11076229,-795,0,1762458494,13242.534878569997,350.25921530999767,54143.03695008001 2025-11-06,19:48:16.000,310,11076196,-795,0,1762458495,13242.838012519998,350.3860996500007,54143.043937200004 2025-11-06,19:48:17.000,310,11076217,-795,0,1762458496,13243.107464919995,350.35790313000325,54142.88323344 2025-11-06,19:48:18.000,310,11076172,-795,0,1762458497,13243.23545480999,350.1182327100032,54143.281499280005 2025-11-06,19:48:19.000,310,11076231,-795,0,1762458498,13243.35670838999,349.7657762099989,54143.36534472 2025-11-06,19:48:20.000,310,11076219,-795,0,1762458499,13243.25566373999,349.363975799999,54143.379318960004 2025-11-06,19:48:21.000,310,11076225,-795,0,1762458500,13243.11420122999,349.0890597300022,54143.330409120004 2025-11-06,19:48:22.000,310,11076240,-795,0,1762458501,13242.851485139989,348.9833227800045,54142.876246320004 2025-11-06,19:48:23.000,310,11076224,-795,0,1762458502,13242.824539899993,349.2300423300039,54142.95310464 2025-11-06,19:48:24.000,310,11076225,-795,0,1762458503,13242.797594659998,349.6177444799978,54143.05791144001 2025-11-06,19:48:25.000,310,11076246,-795,0,1762458504,13242.743704179993,350.2028222700028,54143.08585992001 2025-11-06,19:48:26.000,310,11076242,-795,0,1762458505,13242.703286319993,350.8936370099982,54143.41425456 2025-11-06,19:48:27.000,310,11076183,-795,0,1762458506,13242.669604770002,351.6478939200024,54143.34438336001 2025-11-06,19:48:28.000,310,11076210,-795,0,1762458507,13242.689813700003,352.3387086599978,54143.232589440006 2025-11-06,19:48:29.000,310,11076212,-795,0,1762458508,13242.864957759994,353.1070638300007,54143.616881040005 2025-11-06,19:48:30.000,310,11076219,-795,0,1762458509,13242.777385729998,353.6850924899991,54143.672778 2025-11-06,19:48:31.000,310,11076203,-795,0,1762458510,13242.501197019992,354.16443332999916,54143.47015152001 2025-11-06,19:48:32.000,310,11076152,-795,0,1762458511,13242.00271008,354.3829563600011,54143.15573112001 2025-11-06,19:48:33.000,310,11076214,-795,0,1762458512,13241.807357089994,354.4182020099979,54143.34438336001 2025-11-06,19:48:34.000,310,11076219,-795,0,1762458513,13241.85451125999,354.2067281100026,54143.72867496001 2025-11-06,19:48:35.000,310,11076204,-795,0,1762458514,13242.11722734999,353.9318120399985,54143.77059768 2025-11-06,19:48:36.000,310,11076205,-795,0,1762458515,13242.649395840002,353.6005029299995,54143.74963632 2025-11-06,19:48:37.000,310,11076210,-795,0,1762458516,13243.19503694999,353.26214469000115,54143.77758480001 2025-11-06,19:48:38.000,310,11076232,-795,0,1762458517,13243.693523889997,352.9731303599983,54143.72168784 2025-11-06,19:48:39.000,310,11076195,-795,0,1762458518,13244.016866769998,352.78985298000043,54143.29547352 2025-11-06,19:48:40.000,310,11076212,-795,0,1762458519,13244.239164999999,352.65591950999806,54143.52604848 2025-11-06,19:48:41.000,310,11076244,-795,0,1762458520,13244.218956069999,352.52198604000296,54143.51207424001 2025-11-06,19:48:42.000,310,11076210,-795,0,1762458521,13244.016866769998,352.23297171000013,54143.63784240001 2025-11-06,19:48:43.000,310,11076224,-795,0,1762458522,13243.713732819997,352.00035041999945,54143.72867496001 2025-11-06,19:48:44.000,310,11076152,-795,0,1762458523,13243.417335179991,351.57035349000216,54143.77758480001 2025-11-06,19:48:45.000,310,11076211,-795,0,1762458524,13243.24219112,351.06281613000465,54143.95924992 2025-11-06,19:48:46.000,310,11076181,-795,0,1762458525,13243.17482801999,350.484787469999,54143.93130144 2025-11-06,19:48:47.000,310,11076192,-795,0,1762458526,13243.28260898,349.8926605500019,54143.58194544 2025-11-06,19:48:48.000,310,11076187,-795,0,1762458527,13243.417335179991,349.35692666999967,54143.281499280005 2025-11-06,19:48:49.000,310,11076153,-795,0,1762458528,13243.680051269992,348.96922451999853,54143.27451216001 2025-11-06,19:48:50.000,310,11076227,-795,0,1762458529,13244.050548319989,348.70135758000106,54143.58893256001 2025-11-06,19:48:51.000,310,11076239,-795,0,1762458530,13244.49514477999,348.461687160001,54143.47713864 2025-11-06,19:48:52.000,310,11076189,-795,0,1762458531,13244.892587069997,348.2149676100016,54143.064898560006 2025-11-06,19:48:53.000,310,11076197,-795,0,1762458532,13245.606635929995,348.20791848000226,54143.32342200001 2025-11-06,19:48:54.000,310,11076199,-795,0,1762458533,13246.347630030003,348.16562369999883,54143.3583576 2025-11-06,19:48:55.000,310,11076242,-795,0,1762458534,13247.05494257999,348.222016740001,54143.08585992001 2025-11-06,19:48:56.000,310,11076129,-795,0,1762458535,13247.492802729997,348.50398194000445,54143.03695008001 2025-11-06,19:48:57.000,310,11076235,-795,0,1762458536,13247.654474169998,348.89873321999767,54142.92515616 2025-11-06,19:48:58.000,310,11076147,-795,0,1762458537,13247.560165829993,349.42741797000053,54143.25355080001 2025-11-06,19:48:59.000,310,11076247,-795,0,1762458538,13247.135778299991,349.7305305600021,54143.30944776 2025-11-06,19:49:00.000,310,11076197,-795,0,1762458539,13246.509301469989,349.8292183800004,54143.38630608 2025-11-06,19:49:01.000,310,11076208,-795,0,1762458540,13246.165749660002,349.6106953499984,54143.55399696 2025-11-06,19:49:02.000,310,11076187,-795,0,1762458541,13246.017550839992,348.94807713000046,54143.449190160005 2025-11-06,19:49:03.000,310,11076214,-795,0,1762458542,13246.441938369993,348.24316412999906,54143.24656368 2025-11-06,19:49:04.000,310,11076149,-795,0,1762458543,13247.169459849996,347.5453002600043,54143.30944776 2025-11-06,19:49:05.000,310,11076232,-795,0,1762458544,13248.065389079995,347.08005768000294,54143.26752504 2025-11-06,19:49:06.000,310,11076227,-795,0,1762458545,13248.833328419998,346.9038294300044,54143.498100000004 2025-11-06,19:49:07.000,310,11076222,-795,0,1762458546,13249.14993498999,346.96727159999864,54143.29547352 2025-11-06,19:49:08.000,310,11076192,-795,0,1762458547,13249.27792488,347.1857946300006,54143.30246064001 2025-11-06,19:49:09.000,310,11076209,-795,0,1762458548,13249.23077070999,347.4113667900019,54143.400280320006 2025-11-06,19:49:10.000,310,11076214,-795,0,1762458549,13248.914164139998,347.5171037399996,54143.211628080004 2025-11-06,19:49:11.000,310,11076170,-795,0,1762458550,13248.617766499992,347.5100546100002,54143.03695008001 2025-11-06,19:49:12.000,310,11076258,-795,0,1762458551,13248.09907063,347.40431766000256,54142.63868424 2025-11-06,19:49:13.000,310,11076224,-795,0,1762458552,13248.03170752999,347.29153157999826,54142.75746528 2025-11-06,19:49:14.000,310,11076179,-795,0,1762458553,13248.03170752999,347.2985807100049,54143.00900160001 2025-11-06,19:49:15.000,310,11076202,-795,0,1762458554,13248.17990635,347.32677723000234,54143.19066672 2025-11-06,19:49:16.000,310,11076209,-795,0,1762458555,13248.402204580001,347.55234939000366,54143.20464096001 2025-11-06,19:49:17.000,310,11076191,-795,0,1762458556,13248.577348639992,347.99644457999966,54143.23957656 2025-11-06,19:49:18.000,310,11076193,-795,0,1762458557,13248.698602219993,348.45463803000166,54143.281499280005 2025-11-06,19:49:19.000,310,11076242,-795,0,1762458558,13248.698602219993,348.8775858299996,54143.2186152 2025-11-06,19:49:20.000,310,11076229,-795,0,1762458559,13248.509985539997,349.2370914600033,54143.20464096001 2025-11-06,19:49:21.000,310,11076231,-795,0,1762458560,13248.334841479991,349.40627058000246,54143.22560232001 2025-11-06,19:49:22.000,310,11076228,-795,0,1762458561,13248.19337896999,349.35692666999967,54143.33739624 2025-11-06,19:49:23.000,310,11076221,-795,0,1762458562,13248.24053314,349.06086321000475,54143.47015152001 2025-11-06,19:49:24.000,310,11076206,-795,0,1762458563,13248.631239119997,348.57447323999804,54143.449190160005 2025-11-06,19:49:25.000,310,11076211,-795,0,1762458564,13249.12972605999,348.1726728299982,54143.72867496001 2025-11-06,19:49:26.000,310,11076196,-795,0,1762458565,13249.493486799991,347.9682480600022,54143.69373936 2025-11-06,19:49:27.000,310,11076216,-795,0,1762458566,13249.688839789997,348.003493709999,54143.41425456 2025-11-06,19:49:28.000,310,11076189,-795,0,1762458567,13249.587795139996,348.334802819998,54143.148744 2025-11-06,19:49:29.000,310,11076158,-795,0,1762458568,13249.5608499,348.9621753899992,54143.113808400005 2025-11-06,19:49:30.000,310,11076161,-795,0,1762458569,13249.27792488,349.709383170004,54143.43521592 2025-11-06,19:49:31.000,310,11076202,-795,0,1762458570,13249.365496909995,350.49183659999835,54143.567971200006 2025-11-06,19:49:32.000,310,11076216,-795,0,1762458571,13249.304870119995,351.03461960999994,54143.26053792 2025-11-06,19:49:33.000,310,11076172,-795,0,1762458572,13249.608004069996,351.66904131000047,54143.63085528 2025-11-06,19:49:34.000,310,11076193,-795,0,1762458573,13249.749466579997,352.0567434600016,54143.65181664 2025-11-06,19:49:35.000,310,11076208,-795,0,1762458574,13249.810093369997,352.2400208399995,54143.56098408001 2025-11-06,19:49:36.000,310,11076193,-795,0,1762458575,13249.682103480001,352.2188734500014,54143.616881040005 2025-11-06,19:49:37.000,310,11076165,-795,0,1762458576,13249.41265107999,352.1342838900018,54143.70771360001 2025-11-06,19:49:38.000,310,11076257,-795,0,1762458577,13249.19708916,351.91576085999986,54144.08501808 2025-11-06,19:49:39.000,310,11076203,-795,0,1762458578,13249.021945099994,351.6619921800011,54143.952262800005 2025-11-06,19:49:40.000,310,11076207,-795,0,1762458579,13248.974790929999,351.5351078399981,54144.022134000006 2025-11-06,19:49:41.000,310,11076198,-795,0,1762458580,13249.21729809,351.51396045,54144.196812 2025-11-06,19:49:42.000,310,11076202,-795,0,1762458581,13249.264452259995,351.6267465300043,54143.86841736 2025-11-06,19:49:43.000,310,11076223,-795,0,1762458582,13249.47327786999,352.0214978100048,54143.65880376001 2025-11-06,19:49:44.000,310,11076142,-795,0,1762458583,13249.527168349996,352.55723168999975,54143.784571920005 2025-11-06,19:49:45.000,310,11076233,-795,0,1762458584,13249.3587606,353.0859164400026,54143.84046888 2025-11-06,19:49:46.000,310,11076192,-795,0,1762458585,13249.06909926999,353.4806677200031,54144.196812 2025-11-06,19:49:47.000,310,11076210,-795,0,1762458586,13248.408940889996,353.5652572800027,54144.16187640001 2025-11-06,19:49:48.000,310,11076230,-795,0,1762458587,13247.634265239998,353.5159133699999,54144.3016188 2025-11-06,19:49:49.000,310,11076187,-795,0,1762458588,13246.90000745,353.3396851200014,54144.60206496 2025-11-06,19:49:50.000,310,11076203,-795,0,1762458589,13246.064705010001,353.24804643000243,54144.54616800001 2025-11-06,19:49:51.000,310,11076237,-795,0,1762458590,13245.215929949998,353.3678816399988,54144.32258016 2025-11-06,19:49:52.000,310,11076212,-795,0,1762458591,13244.36041858,353.57230641000206,54143.95924992 2025-11-06,19:49:53.000,310,11076213,-795,0,1762458592,13243.909085810003,353.99525421,54144.217773360004 2025-11-06,19:49:54.000,310,11076188,-795,0,1762458593,13243.471225659996,354.2560720199981,54144.42738696001 2025-11-06,19:49:55.000,310,11076177,-795,0,1762458594,13243.23545480999,354.2208263700013,54144.31559304 2025-11-06,19:49:56.000,310,11076250,-795,0,1762458595,13243.349972079995,354.01640159999806,54144.32258016 2025-11-06,19:49:57.000,310,11076204,-795,0,1762458596,13243.477961969991,353.5793555400014,54144.22476048 2025-11-06,19:49:58.000,310,11076243,-795,0,1762458597,13243.612688169997,353.1846042600009,54143.9871984 2025-11-06,19:49:59.000,310,11076209,-795,0,1762458598,13243.592479239996,353.03657252999983,54143.903352960006 2025-11-06,19:50:00.000,310,11076215,-795,0,1762458599,13243.188300639995,353.21280077999836,54143.77758480001 2025-11-06,19:50:01.000,310,11076156,-795,0,1762458600,13242.480988089992,353.73443640000187,54143.665790880004 2025-11-06,19:50:02.000,310,11076206,-795,0,1762458601,13241.766939229994,354.4182020099979,54143.76361056 2025-11-06,19:50:03.000,310,11076192,-795,0,1762458602,13241.241507049992,355.0385254499997,54143.84046888 2025-11-06,19:50:04.000,310,11076204,-795,0,1762458603,13240.94510941,355.32753978000255,54143.714700720004 2025-11-06,19:50:05.000,310,11076235,-795,0,1762458604,13241.113517159996,355.14426240000466,54143.94527568001 2025-11-06,19:50:06.000,310,11076234,-795,0,1762458605,13241.281924909992,354.5168898300035,54143.84745600001 2025-11-06,19:50:07.000,310,11076186,-795,0,1762458606,13241.423387419993,353.65689597000164,54143.665790880004 2025-11-06,19:50:08.000,310,11076193,-795,0,1762458607,13241.349288010002,352.83214776000386,54143.42124168001 2025-11-06,19:50:09.000,310,11076156,-795,0,1762458608,13241.160671329992,352.16248040999926,54143.54002272001 2025-11-06,19:50:10.000,310,11076215,-795,0,1762458609,13240.668920699994,351.86641695000435,54143.87540448001 2025-11-06,19:50:11.000,310,11076210,-795,0,1762458610,13239.840354569991,351.86641695000435,54143.86841736 2025-11-06,19:50:12.000,310,11076221,-795,0,1762458611,13238.701918179991,352.1836278000046,54143.449190160005 2025-11-06,19:50:13.000,310,11076214,-795,0,1762458612,13237.772307400002,352.8955899299981,54143.714700720004 2025-11-06,19:50:14.000,310,11076221,-795,0,1762458613,13236.734915659988,353.776731179998,54143.59591968 2025-11-06,19:50:15.000,310,11076211,-795,0,1762458614,13235.91982214999,354.7988550299997,54143.26053792 2025-11-06,19:50:16.000,310,11076137,-795,0,1762458615,13235.293345320002,355.813929750002,54143.09284704 2025-11-06,19:50:17.000,310,11076168,-795,0,1762458616,13234.78138575999,356.5188427500034,54142.86925920001 2025-11-06,19:50:18.000,310,11076125,-795,0,1762458617,13234.410888709994,356.85015186000237,54143.03695008001 2025-11-06,19:50:19.000,310,11076206,-795,0,1762458618,13234.188590479993,356.5963831800036,54143.03695008001 2025-11-06,19:50:20.000,310,11076208,-795,0,1762458619,13234.208799409993,355.91966669999965,54142.86925920001 2025-11-06,19:50:21.000,310,11076209,-795,0,1762458620,13234.70055003999,354.8481989400025,54142.75746528 2025-11-06,19:50:22.000,310,11076211,-795,0,1762458621,13235.475225689988,353.551159020004,54142.324263840004 2025-11-06,19:50:23.000,310,11076224,-795,0,1762458622,13236.539562669997,352.54313343000103,54142.24740552001 2025-11-06,19:50:24.000,310,11076177,-795,0,1762458623,13237.091940089995,351.8734660800037,54142.00285632001 2025-11-06,19:50:25.000,310,11076253,-795,0,1762458624,13237.34118355999,351.9439573800046,54142.1356116 2025-11-06,19:50:26.000,310,11076228,-795,0,1762458625,13237.08520378,352.6770669000034,54142.47798048 2025-11-06,19:50:27.000,310,11076221,-795,0,1762458626,13236.297055509996,353.99525421,54142.345225200006 2025-11-06,19:50:28.000,310,11076237,-795,0,1762458627,13235.367444729993,355.56016107000323,54142.41509640001 2025-11-06,19:50:29.000,310,11076232,-795,0,1762458628,13234.383943469998,356.9065449000045,54142.60374864001 2025-11-06,19:50:30.000,310,11076213,-795,0,1762458629,13233.38023327999,357.7806370199978,54142.5199032 2025-11-06,19:50:31.000,310,11076208,-795,0,1762458630,13232.43041357,358.0414548300032,54142.33823808001 2025-11-06,19:50:32.000,310,11076216,-795,0,1762458631,13231.790464119993,357.7806370199978,54142.07272752 2025-11-06,19:50:33.000,310,11076206,-795,0,1762458632,13232.012762349994,357.3365418300018,54142.156572960004 2025-11-06,19:50:34.000,310,11076186,-795,0,1762458633,13232.848064789992,356.88539750999917,54142.373173680004 2025-11-06,19:50:35.000,310,11076240,-795,0,1762458634,13234.168381549993,356.61048144000233,54142.49894184 2025-11-06,19:50:36.000,310,11076216,-795,0,1762458635,13235.704260229999,356.5681866599989,54142.50592896001 2025-11-06,19:50:37.000,310,11076239,-795,0,1762458636,13236.876378169989,356.6527762199985,54142.36618656001 2025-11-06,19:50:38.000,310,11076208,-795,0,1762458637,13237.597163339997,356.7303166499987,54142.21945704001 2025-11-06,19:50:39.000,310,11076230,-795,0,1762458638,13237.752098470002,356.75146404000407,54142.26836688001 2025-11-06,19:50:40.000,310,11076190,-795,0,1762458639,13237.253611529995,356.6457270899991,54142.11465024 2025-11-06,19:50:41.000,310,11076189,-795,0,1762458640,13236.512617430002,356.4342531900038,54142.02381768 2025-11-06,19:50:42.000,310,11076220,-795,0,1762458641,13235.690787609994,356.258024939998,54142.14958584001 2025-11-06,19:50:43.000,310,11076233,-795,0,1762458642,13235.138410189997,356.29327059000207,54142.42208352 2025-11-06,19:50:44.000,310,11076208,-795,0,1762458643,13234.808331,356.36376189000293,54142.36618656001 2025-11-06,19:50:45.000,310,11076234,-795,0,1762458644,13234.78138575999,356.511793620004,54142.36618656001 2025-11-06,19:50:46.000,310,11076177,-795,0,1762458645,13235.003683989991,356.7796605600015,54141.90503664 2025-11-06,19:50:47.000,310,11076183,-795,0,1762458646,13235.549325099993,357.1532644500039,54141.73734576 2025-11-06,19:50:48.000,310,11076130,-795,0,1762458647,13236.350945990001,357.4634261700048,54141.70241016 2025-11-06,19:50:49.000,310,11076209,-795,0,1762458648,13237.28729308,357.7101457200042,54141.6814488 2025-11-06,19:50:50.000,310,11076235,-795,0,1762458649,13238.27753064999,357.80178441000317,54142.01683056 2025-11-06,19:50:51.000,310,11076201,-795,0,1762458650,13238.904007479992,357.67490007000015,54141.9958692 2025-11-06,19:50:52.000,310,11076242,-795,0,1762458651,13239.37554917999,357.1955592300001,54141.96093360001 2025-11-06,19:50:53.000,310,11076189,-795,0,1762458652,13239.409230729994,356.56113752999954,54142.2404184 2025-11-06,19:50:54.000,310,11076204,-795,0,1762458653,13238.978106889997,355.48966977000237,54142.177534320006 2025-11-06,19:50:55.000,310,11076186,-795,0,1762458654,13238.210167549994,354.2842685400028,54142.08670176 2025-11-06,19:50:56.000,310,11076180,-795,0,1762458655,13237.475909759996,353.0859164400026,54142.10067600001 2025-11-06,19:50:57.000,310,11076225,-795,0,1762458656,13236.728179349993,352.0778908499997,54142.14259872 2025-11-06,19:50:58.000,310,11076187,-795,0,1762458657,13236.06128465999,351.49281306000194,54142.21945704001 2025-11-06,19:50:59.000,310,11076213,-795,0,1762458658,13235.643633439999,351.27429003,54142.205482800004 2025-11-06,19:51:00.000,310,11076238,-795,0,1762458659,13235.589742959994,351.4364200199998,54142.21945704001 2025-11-06,19:51:01.000,310,11076214,-795,0,1762458660,13235.684051299999,351.75363087000005,54142.05176616001 2025-11-06,19:51:02.000,310,11076182,-795,0,1762458661,13236.06802097,351.9933012900001,54141.29017008001 2025-11-06,19:51:03.000,310,11076201,-795,0,1762458662,13237.04478592,352.12723476000247,54141.34606704 2025-11-06,19:51:04.000,310,11076181,-795,0,1762458663,13238.11585920999,352.0778908499997,54141.052608000005 2025-11-06,19:51:05.000,310,11076115,-795,0,1762458664,13239.389021799994,351.88051521000307,54141.05959512 2025-11-06,19:51:06.000,310,11076190,-795,0,1762458665,13240.63523914999,351.6831395699992,54141.3670284 2025-11-06,19:51:07.000,310,11076188,-795,0,1762458666,13241.672630889989,351.4152726300017,54141.35305416 2025-11-06,19:51:08.000,310,11076252,-795,0,1762458667,13242.346261890001,351.26019177000126,54141.283182959996 2025-11-06,19:51:09.000,310,11076205,-795,0,1762458668,13242.838012519998,351.1262582999989,54141.38100264001 2025-11-06,19:51:10.000,310,11076182,-795,0,1762458669,13243.006420269994,350.8795387499995,54141.29017008001 2025-11-06,19:51:11.000,310,11076230,-795,0,1762458670,13242.757176799998,350.611671810002,54141.485809440004 2025-11-06,19:51:12.000,310,11076151,-795,0,1762458671,13242.150908899996,350.3226574799992,54141.32510568 2025-11-06,19:51:13.000,310,11076231,-795,0,1762458672,13241.780411849999,350.16052748999937,54141.6115776 2025-11-06,19:51:14.000,310,11076207,-795,0,1762458673,13241.302133839992,349.93495532999805,54141.870101040004 2025-11-06,19:51:15.000,310,11076234,-795,0,1762458674,13241.019208819991,349.6459410000025,54141.925998 2025-11-06,19:51:16.000,310,11076245,-795,0,1762458675,13240.85753737999,349.4344670999999,54141.79324272001 2025-11-06,19:51:17.000,310,11076195,-795,0,1762458676,13240.931636789996,349.1666001600024,54141.52074504 2025-11-06,19:51:18.000,310,11076198,-795,0,1762458677,13241.106780850001,348.99742104000325,54141.052608000005 2025-11-06,19:51:19.000,310,11076221,-795,0,1762458678,13241.665894579994,348.93397887000174,54141.17837616 2025-11-06,19:51:20.000,310,11076171,-795,0,1762458679,13242.18459045,349.0538140799981,54141.03863376 2025-11-06,19:51:21.000,310,11076236,-795,0,1762458680,13242.790858349988,349.39217232000374,54140.947801199996 2025-11-06,19:51:22.000,310,11076194,-795,0,1762458681,13243.329763149995,349.822169250001,54140.99671104001 2025-11-06,19:51:23.000,310,11076228,-795,0,1762458682,13243.841722709993,350.35790313000325,54141.10850496 2025-11-06,19:51:24.000,310,11076219,-795,0,1762458683,13244.225692379994,350.85134223000205,54141.27619584 2025-11-06,19:51:25.000,310,11076243,-795,0,1762458684,13244.407572749995,351.28133915999933,54141.0176724 2025-11-06,19:51:26.000,310,11076232,-795,0,1762458685,13244.650079909996,351.6831395699992,54141.31113144001 2025-11-06,19:51:27.000,310,11076204,-795,0,1762458686,13244.845432900001,351.9792030300014,54141.40895112001 2025-11-06,19:51:28.000,310,11076143,-795,0,1762458687,13244.838696589992,352.14838215000054,54141.44388672 2025-11-06,19:51:29.000,310,11076222,-795,0,1762458688,13244.751124559996,352.0355960700035,54141.44388672 2025-11-06,19:51:30.000,310,11076156,-795,0,1762458689,13244.68376146,351.73953261000133,54141.842152560006 2025-11-06,19:51:31.000,310,11076204,-795,0,1762458690,13244.690497769996,351.19674959999975,54142.02381768 2025-11-06,19:51:32.000,310,11076230,-795,0,1762458691,13244.45472691999,350.4354435600035,54141.82817832 2025-11-06,19:51:33.000,310,11076232,-795,0,1762458692,13244.57598049999,349.7446288200008,54142.04477904 2025-11-06,19:51:34.000,310,11076224,-795,0,1762458693,13244.58271681,349.03266669000004,54142.0657404 2025-11-06,19:51:35.000,310,11076171,-795,0,1762458694,13244.42104537,348.40529411999887,54141.66747456001 2025-11-06,19:51:36.000,310,11076146,-795,0,1762458695,13244.35368226999,348.1726728299982,54141.6814488 2025-11-06,19:51:37.000,310,11076265,-795,0,1762458696,13244.31326440999,348.22906587000034,54141.66747456001 2025-11-06,19:51:38.000,310,11076221,-795,0,1762458697,13244.326737029995,348.6731610600036,54141.821191200004 2025-11-06,19:51:39.000,310,11076249,-795,0,1762458698,13244.49514477999,349.4133197100018,54141.821191200004 2025-11-06,19:51:40.000,310,11076228,-795,0,1762458699,13244.751124559996,350.45659095000156,54141.9958692 2025-11-06,19:51:41.000,310,11076243,-795,0,1762458700,13245.175512089998,351.4787148000032,54142.12163736 2025-11-06,19:51:42.000,310,11076212,-795,0,1762458701,13245.55948176,352.2823156200029,54141.88407528001 2025-11-06,19:51:43.000,310,11076253,-795,0,1762458702,13246.145540730002,352.87444254,54141.939972240005 2025-11-06,19:51:44.000,310,11076211,-795,0,1762458703,13246.536246709999,352.9731303599983,54142.16356008 2025-11-06,19:51:45.000,310,11076229,-795,0,1762458704,13246.866325899995,352.7264108099989,54142.26836688001 2025-11-06,19:51:46.000,310,11076214,-795,0,1762458705,13247.027997339996,352.303463010001,54142.659645600004 2025-11-06,19:51:47.000,310,11076229,-795,0,1762458706,13247.048206269996,351.6126482699983,54142.75047816001 2025-11-06,19:51:48.000,310,11076179,-795,0,1762458707,13246.886534829995,350.8936370099982,54142.91816904001 2025-11-06,19:51:49.000,310,11076228,-795,0,1762458708,13246.73833601,350.3015100900011,54143.05092432 2025-11-06,19:51:50.000,310,11076203,-795,0,1762458709,13246.495828849998,349.8292183800004,54143.281499280005 2025-11-06,19:51:51.000,310,11076215,-795,0,1762458710,13246.071441319997,349.5472531800042,54143.07188568 2025-11-06,19:51:52.000,310,11076244,-795,0,1762458711,13245.424755559994,349.49086014000204,54142.75746528 2025-11-06,19:51:53.000,310,11076234,-795,0,1762458712,13245.081203749993,349.6811866499993,54142.93214328 2025-11-06,19:51:54.000,310,11076201,-795,0,1762458713,13244.66355253,349.9772501100015,54143.07188568 2025-11-06,19:51:55.000,310,11076213,-795,0,1762458714,13244.45472691999,350.280362700003,54143.33739624 2025-11-06,19:51:56.000,310,11076214,-795,0,1762458715,13244.218956069999,350.59052442000393,54143.33739624 2025-11-06,19:51:57.000,310,11076167,-795,0,1762458716,13244.064020939993,350.80199831999926,54143.13476976001 2025-11-06,19:51:58.000,310,11076217,-795,0,1762458717,13243.969712599988,350.96412830999907,54143.07188568 2025-11-06,19:51:59.000,310,11076234,-795,0,1762458718,13244.111175109989,350.9923248300038,54143.02297584 2025-11-06,19:52:00.000,310,11076207,-795,0,1762458719,13244.084229869994,350.9570791799997,54142.93214328 2025-11-06,19:52:01.000,310,11076211,-795,0,1762458720,13243.929294739988,350.8231457100046,54142.96707888001 2025-11-06,19:52:02.000,310,11076215,-795,0,1762458721,13243.504907210001,350.5341313800018,54142.78541376 2025-11-06,19:52:03.000,310,11076242,-795,0,1762458722,13243.22198219,350.2169205300015,54143.23957656 2025-11-06,19:52:04.000,310,11076196,-795,0,1762458723,13242.851485139989,349.7587270799995,54143.281499280005 2025-11-06,19:52:05.000,310,11076238,-795,0,1762458724,13242.858221449998,349.34282841000095,54143.51207424001 2025-11-06,19:52:06.000,310,11076220,-795,0,1762458725,13242.763913109993,348.8916840899983,54143.26752504 2025-11-06,19:52:07.000,310,11076232,-795,0,1762458726,13242.811067279988,348.5674241099987,54143.351370480006 2025-11-06,19:52:08.000,310,11076201,-795,0,1762458727,13242.568560120002,348.30660630000057,54143.19765384 2025-11-06,19:52:09.000,310,11076239,-795,0,1762458728,13242.16438152,348.30660630000057,54143.02996296 2025-11-06,19:52:10.000,310,11076175,-795,0,1762458729,13241.659158269998,348.4828345499991,54143.113808400005 2025-11-06,19:52:11.000,310,11076233,-795,0,1762458730,13241.066362990001,348.6731610600036,54143.50508712 2025-11-06,19:52:12.000,310,11076244,-795,0,1762458731,13240.412940919989,348.93397887000174,54143.31643488 2025-11-06,19:52:13.000,310,11076214,-795,0,1762458732,13239.988553390001,349.2723371100001,54143.36534472 2025-11-06,19:52:14.000,310,11076235,-795,0,1762458733,13239.671946819995,349.4767618800033,54143.56098408001 2025-11-06,19:52:15.000,310,11076207,-795,0,1762458734,13239.48333014,349.68823577999865,54143.64482952 2025-11-06,19:52:16.000,310,11076234,-795,0,1762458735,13239.287977149994,349.8292183800004,54143.3583576 2025-11-06,19:52:17.000,310,11076210,-795,0,1762458736,13239.294713459989,349.9913483700002,54143.25355080001 2025-11-06,19:52:18.000,310,11076214,-795,0,1762458737,13239.48333014,350.1675766199987,54143.36534472 2025-11-06,19:52:19.000,310,11076229,-795,0,1762458738,13239.69889205999,350.3015100900011,54143.52604848 2025-11-06,19:52:20.000,310,11076246,-795,0,1762458739,13239.948135530001,350.4706892100003,54143.6029068 2025-11-06,19:52:21.000,310,11076241,-795,0,1762458740,13240.305159959993,350.54118051000114,54143.74963632 2025-11-06,19:52:22.000,310,11076209,-795,0,1762458741,13240.103070659992,350.55527876999986,54143.47713864 2025-11-06,19:52:23.000,310,11076219,-795,0,1762458742,13239.860563499991,350.5623278999992,54143.75662344001 2025-11-06,19:52:24.000,310,11076161,-795,0,1762458743,13238.991579510002,350.4142961699981,54143.400280320006 2025-11-06,19:52:25.000,310,11076216,-795,0,1762458744,13237.859879429998,350.1746257499981,54143.32342200001 2025-11-06,19:52:26.000,310,11076205,-795,0,1762458745,13236.512617430002,349.8574148999978,54143.22560232001 2025-11-06,19:52:27.000,310,11076207,-795,0,1762458746,13235.347235799993,349.582498830001,54143.547009840004 2025-11-06,19:52:28.000,310,11076194,-795,0,1762458747,13234.404152399999,349.24414059000264,54143.79854616 2025-11-06,19:52:29.000,310,11076209,-795,0,1762458748,13233.703576159991,349.0044701700026,54143.59591968 2025-11-06,19:52:30.000,310,11076209,-795,0,1762458749,13233.434123759995,348.87053670000023,54143.498100000004 2025-11-06,19:52:31.000,310,11076209,-795,0,1762458750,13233.52169578999,348.9621753899992,54143.48412576 2025-11-06,19:52:32.000,310,11076229,-795,0,1762458751,13233.717048779996,348.89873321999767,54142.78541376 2025-11-06,19:52:33.000,310,11076228,-795,0,1762458752,13234.282898819998,349.0185684300013,54142.8343236 2025-11-06,19:52:34.000,310,11076203,-795,0,1762458753,13235.003683989991,349.01151930000196,54142.79240088 2025-11-06,19:52:35.000,310,11076223,-795,0,1762458754,13235.90634953,349.0185684300013,54142.79938800001 2025-11-06,19:52:36.000,310,11076219,-795,0,1762458755,13236.748388279993,349.11020712000027,54142.93913040001 2025-11-06,19:52:37.000,310,11076234,-795,0,1762458756,13237.516327619996,349.29348449999816,54143.0788728 2025-11-06,19:52:38.000,310,11076231,-795,0,1762458757,13237.792516330002,349.49086014000204,54143.05092432 2025-11-06,19:52:39.000,310,11076204,-795,0,1762458758,13237.550009170001,349.6247936100044,54142.88323344 2025-11-06,19:52:40.000,310,11076186,-795,0,1762458759,13236.97742281999,349.70233404000464,54142.78541376 2025-11-06,19:52:41.000,310,11076181,-795,0,1762458760,13236.014130489995,349.822169250001,54142.80637512 2025-11-06,19:52:42.000,310,11076228,-795,0,1762458761,13234.84874886,349.9067588100006,54142.65265848001 2025-11-06,19:52:43.000,310,11076197,-795,0,1762458762,13233.811357120001,350.1252818400026,54142.82034936001 2025-11-06,19:52:44.000,310,11076199,-795,0,1762458763,13232.935636820002,350.50593486000434,54143.31643488 2025-11-06,19:52:45.000,310,11076172,-795,0,1762458764,13232.30242367999,350.90068614000484,54143.30246064001 2025-11-06,19:52:46.000,310,11076209,-795,0,1762458765,13231.931926629994,351.3306830700021,54143.17669248001 2025-11-06,19:52:47.000,310,11076237,-795,0,1762458766,13232.019498659989,351.76772912999877,54143.10682128001 2025-11-06,19:52:48.000,310,11076200,-795,0,1762458767,13232.47083143,352.0919891099984,54142.848297840006 2025-11-06,19:52:49.000,310,11076225,-795,0,1762458768,13233.144462429998,352.4373964800034,54142.61772288 2025-11-06,19:52:50.000,310,11076201,-795,0,1762458769,13233.838302359996,352.5360843000017,54142.41509640001 2025-11-06,19:52:51.000,310,11076235,-795,0,1762458770,13234.410888709994,352.60657560000254,54142.345225200006 2025-11-06,19:52:52.000,310,11076214,-795,0,1762458771,13234.70728635,352.50788778000424,54142.5897744 2025-11-06,19:52:53.000,310,11076177,-795,0,1762458772,13234.808331,352.3387086599978,54142.61772288 2025-11-06,19:52:54.000,310,11076186,-795,0,1762458773,13234.66013217999,352.0355960700035,54142.64567136 2025-11-06,19:52:55.000,310,11076188,-795,0,1762458774,13234.363734539998,351.7254343500026,54142.62471 2025-11-06,19:52:56.000,310,11076189,-795,0,1762458775,13233.892192840001,351.3518304600002,54142.46400624001 2025-11-06,19:52:57.000,310,11076215,-795,0,1762458776,13233.36676066,350.9923248300038,54142.04477904 2025-11-06,19:52:58.000,310,11076210,-795,0,1762458777,13233.077099329988,350.6469174599988,54142.04477904 2025-11-06,19:52:59.000,310,11076188,-795,0,1762458778,13232.969318369993,350.3649522600026,54141.96093360001 2025-11-06,19:53:00.000,310,11076218,-795,0,1762458779,13233.205089219999,350.16052748999937,54142.28932824 2025-11-06,19:53:01.000,310,11076246,-795,0,1762458780,13233.68336722999,350.1816748800047,54142.07272752 2025-11-06,19:53:02.000,310,11076190,-795,0,1762458781,13234.370470849994,350.37905052000133,54141.842152560006 2025-11-06,19:53:03.000,310,11076198,-795,0,1762458782,13235.374181040002,350.8936370099982,54141.925998 2025-11-06,19:53:04.000,310,11076215,-795,0,1762458783,13235.993921559995,351.6619921800011,54141.485809440004 2025-11-06,19:53:05.000,310,11076229,-795,0,1762458784,13236.404836469992,352.5642808199991,54141.220298880005 2025-11-06,19:53:06.000,310,11076171,-795,0,1762458785,13236.418309089997,353.63574858000356,54141.27619584 2025-11-06,19:53:07.000,310,11076221,-795,0,1762458786,13236.00065786999,354.566233739999,54141.41593824 2025-11-06,19:53:08.000,310,11076202,-795,0,1762458787,13235.232718530002,355.2570484800017,54141.80721696 2025-11-06,19:53:09.000,310,11076215,-795,0,1762458788,13234.262689889998,355.5178662899998,54141.821191200004 2025-11-06,19:53:10.000,310,11076241,-795,0,1762458789,13233.31960648999,355.3063923900045,54141.842152560006 2025-11-06,19:53:11.000,310,11076234,-795,0,1762458790,13232.915427890002,354.693118080002,54142.16356008 2025-11-06,19:53:12.000,310,11076163,-795,0,1762458791,13232.760492759997,353.6850924899991,54141.76529424001 2025-11-06,19:53:13.000,310,11076207,-795,0,1762458792,13233.50822317,352.5924773400038,54141.52773216001 2025-11-06,19:53:14.000,310,11076203,-795,0,1762458793,13234.70728635,351.4505182799985,54141.37401552 2025-11-06,19:53:15.000,310,11076203,-795,0,1762458794,13236.249901340001,350.52003312000306,54141.32510568 2025-11-06,19:53:16.000,310,11076226,-795,0,1762458795,13237.576954409997,349.8926605500019,54141.34606704 2025-11-06,19:53:17.000,310,11076218,-795,0,1762458796,13238.39878422999,349.6670883900006,54141.339079920006 2025-11-06,19:53:18.000,310,11076221,-795,0,1762458797,13238.553719359996,349.8080709900023,54141.20632464 2025-11-06,19:53:19.000,310,11076224,-795,0,1762458798,13237.886824669993,350.2169205300015,54140.75216184 2025-11-06,19:53:20.000,310,11076200,-795,0,1762458799,13237.469173450001,350.76675267000246,54141.27619584 2025-11-06,19:53:21.000,310,11076186,-795,0,1762458800,13236.640607319998,351.2390443800032,54140.947801199996 2025-11-06,19:53:22.000,310,11076221,-795,0,1762458801,13235.852459049995,351.6196973999977,54140.75216184 2025-11-06,19:53:23.000,310,11076233,-795,0,1762458802,13235.374181040002,351.80297478000284,54140.8429944 2025-11-06,19:53:24.000,310,11076199,-795,0,1762458803,13235.071047090001,351.8946134700018,54140.85696864001 2025-11-06,19:53:25.000,310,11076228,-795,0,1762458804,13235.044101849991,352.00035041999945,54141.318118560004 2025-11-06,19:53:26.000,310,11076245,-795,0,1762458805,13235.017156609996,352.19772606000333,54141.318118560004 2025-11-06,19:53:27.000,310,11076213,-795,0,1762458806,13234.922848269991,352.69116516000213,54141.25523448 2025-11-06,19:53:28.000,310,11076106,-795,0,1762458807,13234.78138575999,353.332635990002,54140.947801199996 2025-11-06,19:53:29.000,310,11076200,-795,0,1762458808,13234.90263933999,353.95295943000383,54141.19235040001 2025-11-06,19:53:30.000,310,11076165,-795,0,1762458809,13234.976738749996,354.3829563600011,54141.052608000005 2025-11-06,19:53:31.000,310,11076171,-795,0,1762458810,13235.084519709992,354.7354128599982,54141.052608000005 2025-11-06,19:53:32.000,310,11076220,-795,0,1762458811,13235.246191149992,354.8763954599999,54140.84998152 2025-11-06,19:53:33.000,310,11076216,-795,0,1762458812,13235.650369749994,355.05262370999844,54141.27619584 2025-11-06,19:53:34.000,310,11076212,-795,0,1762458813,13236.202747169991,355.1583606600034,54141.38100264001 2025-11-06,19:53:35.000,310,11076235,-795,0,1762458814,13236.714706729988,355.3345889100019,54141.436899600005 2025-11-06,19:53:36.000,310,11076215,-795,0,1762458815,13237.14583057,355.5319645499985,54141.45786096001 2025-11-06,19:53:37.000,310,11076199,-795,0,1762458816,13237.34791987,355.6658980200009,54141.23427312 2025-11-06,19:53:38.000,310,11076196,-795,0,1762458817,13237.273820459995,355.7786840999979,54140.95478832001 2025-11-06,19:53:39.000,310,11076210,-795,0,1762458818,13237.00436806,355.78573323000455,54141.12946632 2025-11-06,19:53:40.000,310,11076229,-795,0,1762458819,13236.438518019997,355.687045409999,54141.30414432 2025-11-06,19:53:41.000,310,11076208,-795,0,1762458820,13235.87940428999,355.51081716000044,54141.42991248001 2025-11-06,19:53:42.000,310,11076221,-795,0,1762458821,13235.286609009992,355.11606587999995,54141.32510568 2025-11-06,19:53:43.000,310,11076230,-795,0,1762458822,13235.185564359992,354.99623067000357,54141.42991248001 2025-11-06,19:53:44.000,310,11076215,-795,0,1762458823,13235.340499489997,354.95393589000014,54141.37401552 2025-11-06,19:53:45.000,310,11076227,-795,0,1762458824,13235.96697632,355.03147632000037,54141.24126024001 2025-11-06,19:53:46.000,310,11076210,-795,0,1762458825,13236.728179349993,355.151311530004,54141.08055648 2025-11-06,19:53:47.000,310,11076223,-795,0,1762458826,13237.428755590001,355.2711467400004,54140.75216184 2025-11-06,19:53:48.000,310,11076205,-795,0,1762458827,13237.819461569998,355.31344152000383,54140.78709744001 2025-11-06,19:53:49.000,310,11076233,-795,0,1762458828,13237.981133009998,355.24295022000297,54140.95478832001 2025-11-06,19:53:50.000,310,11076208,-795,0,1762458829,13237.624108579992,354.96803414999886,54141.27619584 2025-11-06,19:53:51.000,310,11076192,-795,0,1762458830,13237.08520378,354.6296759100005,54141.318118560004 2025-11-06,19:53:52.000,310,11076175,-795,0,1762458831,13236.458726949997,354.0727946400002,54140.92683984001 2025-11-06,19:53:53.000,310,11076226,-795,0,1762458832,13236.384627539992,353.790829440004,54141.150427680004 2025-11-06,19:53:54.000,310,11076214,-795,0,1762458833,13236.458726949997,353.5864046700008,54141.24126024001 2025-11-06,19:53:55.000,310,11076231,-795,0,1762458834,13236.842696619999,353.60755205999885,54141.03863376 2025-11-06,19:53:56.000,310,11076208,-795,0,1762458835,13237.28729308,353.88246813000296,54141.05959512 2025-11-06,19:53:57.000,310,11076202,-795,0,1762458836,13237.698207989997,354.43934940000327,54141.08055648 2025-11-06,19:53:58.000,310,11076213,-795,0,1762458837,13238.014814559989,355.03147632000037,54141.06658224 2025-11-06,19:53:59.000,310,11076189,-795,0,1762458838,13238.371838989995,355.75753670999984,54141.54869352001 2025-11-06,19:54:00.000,310,11076172,-795,0,1762458839,13238.648027700001,356.46244971000124,54141.618564719996 2025-11-06,19:54:01.000,310,11076214,-795,0,1762458840,13238.816435449997,357.08277315000305,54141.69542304001 2025-11-06,19:54:02.000,310,11076233,-795,0,1762458841,13238.870325930002,357.3717874799986,54141.63952608 2025-11-06,19:54:03.000,310,11076210,-795,0,1762458842,13238.870325930002,357.39293487000396,54141.7862556 2025-11-06,19:54:04.000,310,11076188,-795,0,1762458843,13238.668236630001,357.0122818500022,54141.66747456001 2025-11-06,19:54:05.000,310,11076224,-795,0,1762458844,13238.41899315999,356.39900753999973,54141.91202376001 2025-11-06,19:54:06.000,310,11076229,-795,0,1762458845,13238.068705039994,355.6658980200009,54142.009843440006 2025-11-06,19:54:07.000,310,11076178,-795,0,1762458846,13237.927242529993,354.9891815400042,54142.3102896 2025-11-06,19:54:08.000,310,11076218,-795,0,1762458847,13238.001341939998,354.3829563600011,54142.25439264 2025-11-06,19:54:09.000,310,11076180,-795,0,1762458848,13238.412256849995,353.9600085600032,54142.35919944 2025-11-06,19:54:10.000,310,11076237,-795,0,1762458849,13238.937689029997,353.70623988000443,54142.491954720004 2025-11-06,19:54:11.000,310,11076185,-795,0,1762458850,13239.37554917999,353.52296249999927,54142.540864560004 2025-11-06,19:54:12.000,310,11076205,-795,0,1762458851,13239.59784740999,353.332635990002,54142.07272752 2025-11-06,19:54:13.000,310,11076198,-795,0,1762458852,13239.799936709991,353.32558686000266,54142.26836688001 2025-11-06,19:54:14.000,310,11076206,-795,0,1762458853,13239.793200399996,353.2339481700037,54142.40810928 2025-11-06,19:54:15.000,310,11076246,-795,0,1762458854,13239.7258373,353.06476905000454,54142.45701912 2025-11-06,19:54:16.000,310,11076168,-795,0,1762458855,13239.66521051,352.7757547200017,54142.79938800001 2025-11-06,19:54:17.000,310,11076228,-795,0,1762458856,13239.591111099995,352.35985605000315,54142.55483880001 2025-11-06,19:54:18.000,310,11076240,-795,0,1762458857,13239.968344460001,351.845269559999,54142.659645600004 2025-11-06,19:54:19.000,310,11076209,-795,0,1762458858,13240.588084979994,351.4998621900013,54142.7644524 2025-11-06,19:54:20.000,310,11076200,-795,0,1762458859,13241.356024319997,351.14740569000423,54142.78541376 2025-11-06,19:54:21.000,310,11076229,-795,0,1762458860,13242.299107719991,350.8442931000027,54142.46400624001 2025-11-06,19:54:22.000,310,11076218,-795,0,1762458861,13243.12093754,350.5623278999992,54142.177534320006 2025-11-06,19:54:23.000,310,11076167,-795,0,1762458862,13243.888876880002,350.5129839900037,54142.57580016 2025-11-06,19:54:24.000,310,11076229,-795,0,1762458863,13244.218956069999,350.3860996500007,54142.659645600004 2025-11-06,19:54:25.000,310,11076195,-795,0,1762458864,13244.151592969989,350.3156083499998,54143.07188568 2025-11-06,19:54:26.000,310,11076201,-795,0,1762458865,13244.016866769998,350.1887240100041,54143.183679600006 2025-11-06,19:54:27.000,310,11076214,-795,0,1762458866,13243.787832230002,350.11118358000385,54143.16970536 2025-11-06,19:54:28.000,310,11076190,-795,0,1762458867,13243.787832230002,350.14642923000065,54143.17669248001 2025-11-06,19:54:29.000,310,11076191,-795,0,1762458868,13243.969712599988,350.19577314000344,54143.38630608 2025-11-06,19:54:30.000,310,11076196,-795,0,1762458869,13244.32000072,350.1887240100041,54143.49111288001 2025-11-06,19:54:31.000,310,11076219,-795,0,1762458870,13244.6433436,350.0688888000004,54143.65880376001 2025-11-06,19:54:32.000,310,11076210,-795,0,1762458871,13244.912795999997,349.8433166399991,54143.5330356 2025-11-06,19:54:33.000,310,11076208,-795,0,1762458872,13245.303501979994,349.6600392600012,54143.82649464001 2025-11-06,19:54:34.000,310,11076259,-795,0,1762458873,13245.525800209994,349.3005336300048,54144.07803096 2025-11-06,19:54:35.000,310,11076206,-795,0,1762458874,13245.647053789995,349.0538140799981,54144.287644560005 2025-11-06,19:54:36.000,310,11076226,-795,0,1762458875,13245.63358116999,348.6731610600036,54144.36450288 2025-11-06,19:54:37.000,310,11076204,-795,0,1762458876,13245.62010855,348.22906587000034,54144.46930968 2025-11-06,19:54:38.000,310,11076239,-795,0,1762458877,13245.626844859995,347.7779215499977,54144.4413612 2025-11-06,19:54:39.000,310,11076181,-795,0,1762458878,13245.57295437999,347.55234939000366,54144.46930968 2025-11-06,19:54:40.000,310,11076207,-795,0,1762458879,13245.41128293999,347.53825112999766,54144.43437408 2025-11-06,19:54:41.000,310,11076146,-795,0,1762458880,13245.141830539993,347.7567741599996,54144.35052864001 2025-11-06,19:54:42.000,310,11076240,-795,0,1762458881,13244.986895410002,348.27840978000313,54144.8256528 2025-11-06,19:54:43.000,310,11076196,-795,0,1762458882,13244.764597180001,348.83529105000343,54145.09815048001 2025-11-06,19:54:44.000,310,11076163,-795,0,1762458883,13244.805015040001,349.35692666999967,54145.25186712 2025-11-06,19:54:45.000,310,11076204,-795,0,1762458884,13245.013840649997,349.695284909998,54145.54532616 2025-11-06,19:54:46.000,310,11076197,-795,0,1762458885,13245.310238289989,349.9067588100006,54145.72000416001 2025-11-06,19:54:47.000,310,11076228,-795,0,1762458886,13245.51232758999,349.94905359000404,54145.531351920006 2025-11-06,19:54:48.000,310,11076174,-795,0,1762458887,13245.53927283,349.92085706999933,54145.531351920006 2025-11-06,19:54:49.000,310,11076203,-795,0,1762458888,13245.337183529999,349.8926605500019,54145.64314584 2025-11-06,19:54:50.000,310,11076216,-795,0,1762458889,13245.020576959992,349.8785622900032,54145.796862480005 2025-11-06,19:54:51.000,310,11076222,-795,0,1762458890,13244.61639835999,349.94905359000404,54146.11128288 2025-11-06,19:54:52.000,310,11076232,-795,0,1762458891,13244.218956069999,350.0547905400017,54145.8737208 2025-11-06,19:54:53.000,310,11076229,-795,0,1762458892,13244.19201082999,350.1887240100041,54146.17416696001 2025-11-06,19:54:54.000,310,11076225,-795,0,1762458893,13244.32000072,350.3015100900011,54146.29294800001 2025-11-06,19:54:55.000,310,11076188,-795,0,1762458894,13244.4412543,350.4001979099994,54146.30692224 2025-11-06,19:54:56.000,310,11076157,-555,0,1762458895,13244.61639835999,350.52003312000306,54146.013463200004 2025-11-06,19:54:57.000,310,11076181,-795,0,1762458896,13244.66355253,350.47773833999963,54145.85275944 2025-11-06,19:54:58.000,310,11076171,-795,0,1762458897,13244.744388250001,350.40724703999877,54145.92263064 2025-11-06,19:54:59.000,310,11076200,-795,0,1762458898,13244.791542419996,350.2521661799983,54146.15320560001 2025-11-06,19:55:00.000,310,11076202,-795,0,1762458899,13244.751124559996,350.08298705999914,54146.41172904001 2025-11-06,19:55:01.000,310,11076203,-795,0,1762458900,13244.636607289991,349.77282533999823,54146.19512832001 2025-11-06,19:55:02.000,310,11076177,-795,0,1762458901,13244.62313467,349.30758276000415,54146.07634728001 2025-11-06,19:55:03.000,310,11076221,-795,0,1762458902,13244.892587069997,348.8564384400015,54146.30692224 2025-11-06,19:55:04.000,310,11076104,-795,0,1762458903,13245.384337699994,348.348901080004,54146.42570328 2025-11-06,19:55:05.000,310,11076184,-795,0,1762458904,13246.064705010001,347.7779215499977,54146.083334400006 2025-11-06,19:55:06.000,310,11076181,-795,0,1762458905,13246.83938066,347.29153157999826,54146.20910256 2025-11-06,19:55:07.000,310,11076236,-795,0,1762458906,13247.331131289997,346.86858378000034,54146.16019272 2025-11-06,19:55:08.000,310,11076213,-795,0,1762458907,13247.641001549993,346.6923555300018,54146.61435552 2025-11-06,19:55:09.000,310,11076225,-795,0,1762458908,13247.614056309998,346.6077659700022,54147.00563424 2025-11-06,19:55:10.000,310,11076188,-795,0,1762458909,13246.97410685999,346.6289133600003,54147.03358272001 2025-11-06,19:55:11.000,310,11076220,-795,0,1762458910,13246.091650249997,346.7557977000033,54147.08249256001 2025-11-06,19:55:12.000,310,11076176,-795,0,1762458911,13245.121621609993,346.78399422000075,54146.80999488 2025-11-06,19:55:13.000,310,11076237,-795,0,1762458912,13244.62313467,346.8403872600029,54147.089479680006 2025-11-06,19:55:14.000,310,11076188,-795,0,1762458913,13244.27958286,346.79809247999947,54146.99864712 2025-11-06,19:55:15.000,310,11076197,-795,0,1762458914,13244.286319169994,346.6712081400037,54147.20127360001 2025-11-06,19:55:16.000,310,11076234,-795,0,1762458915,13244.205483449994,346.53727467000135,54147.187299360005 2025-11-06,19:55:17.000,310,11076180,-795,0,1762458916,13243.976448909998,346.403341199999,54147.50870688 2025-11-06,19:55:18.000,310,11076216,-795,0,1762458917,13243.572270309996,346.37514468000154,54147.522681120005 2025-11-06,19:55:19.000,310,11076198,-795,0,1762458918,13242.885166689994,346.3821938100009,54147.53665536001 2025-11-06,19:55:20.000,310,11076120,-795,0,1762458919,13241.96229222,346.62186423000094,54147.5506296 2025-11-06,19:55:21.000,310,11076213,-795,0,1762458920,13241.02594513,347.0025172500027,54147.56460384001 2025-11-06,19:55:22.000,310,11076165,-795,0,1762458921,13239.921190289992,347.36202287999913,54146.9567244 2025-11-06,19:55:23.000,310,11076197,-795,0,1762458922,13239.031997370003,347.68628285999876,54146.98467288 2025-11-06,19:55:24.000,310,11076198,-795,0,1762458923,13238.230376479994,347.7920198100037,54147.068518320004 2025-11-06,19:55:25.000,310,11076207,-795,0,1762458924,13238.021550869998,347.47480896000343,54147.18031224001 2025-11-06,19:55:26.000,310,11076226,-795,0,1762458925,13238.129331829994,346.86858378000034,54147.4108872 2025-11-06,19:55:27.000,310,11076219,-795,0,1762458926,13238.715390799996,345.99449165999977,54147.26415768 2025-11-06,19:55:28.000,310,11076119,-795,0,1762458927,13239.570902169995,345.19089084000007,54147.10345392 2025-11-06,19:55:29.000,310,11076184,-795,0,1762458928,13240.567876049994,344.55646913999954,54147.166338 2025-11-06,19:55:30.000,310,11076230,-795,0,1762458929,13241.153935019996,344.42253567000444,54146.99864712 2025-11-06,19:55:31.000,310,11076188,-795,0,1762458930,13241.430123730002,344.5917147900036,54146.86589184001 2025-11-06,19:55:32.000,310,11076223,-795,0,1762458931,13241.02594513,345.0076134600022,54146.52352296 2025-11-06,19:55:33.000,310,11076206,-795,0,1762458932,13240.527458189994,345.64908429000207,54146.635316880005 2025-11-06,19:55:34.000,310,11076218,-795,0,1762458933,13239.712364679996,346.20596556000237,54146.66326536 2025-11-06,19:55:35.000,310,11076242,-795,0,1762458934,13239.052206300003,346.66415901000437,54147.068518320004 2025-11-06,19:55:36.000,310,11076165,-795,0,1762458935,13238.60760984,346.9249768200025,54147.040569840006 2025-11-06,19:55:37.000,310,11076218,-795,0,1762458936,13238.39878422999,347.1082542000004,54147.01262136001 2025-11-06,19:55:38.000,310,11076198,-795,0,1762458937,13238.35836636999,347.1646472400025,54146.72614944001 2025-11-06,19:55:39.000,310,11076229,-795,0,1762458938,13238.513301499996,347.24218767000275,54146.80999488 2025-11-06,19:55:40.000,310,11076195,-795,0,1762458939,13238.54698305,347.2069420199987,54146.565445680004 2025-11-06,19:55:41.000,310,11076197,-795,0,1762458940,13238.560455669991,347.1364507199978,54146.66326536 2025-11-06,19:55:42.000,310,11076200,-795,0,1762458941,13238.142804449999,346.861534650001,54146.46063888001 2025-11-06,19:55:43.000,310,11076195,-795,0,1762458942,13237.832934190003,346.5654711899988,54146.733136560004 2025-11-06,19:55:44.000,310,11076180,-795,0,1762458943,13237.442228209991,346.09317947999807,54146.87986608 2025-11-06,19:55:45.000,310,11076230,-795,0,1762458944,13237.152566879995,345.613838639998,54146.83794336 2025-11-06,19:55:46.000,310,11076219,-795,0,1762458945,13236.822487689999,345.2472838800022,54146.67025248 2025-11-06,19:55:47.000,310,11076175,-795,0,1762458946,13236.451990640002,345.14154693000455,54146.62134264 2025-11-06,19:55:48.000,310,11076208,-795,0,1762458947,13235.92655846,345.29662778999773,54146.54448432 2025-11-06,19:55:49.000,310,11076206,-795,0,1762458948,13235.488698309993,345.7900668900038,54146.36281920001 2025-11-06,19:55:50.000,310,11076196,-795,0,1762458949,13234.754440519995,346.4597342400011,54146.26499952 2025-11-06,19:55:51.000,310,11076232,-795,0,1762458950,13234.121227379997,347.1505489800038,54146.1881412 2025-11-06,19:55:52.000,310,11076180,-795,0,1762458951,13233.54864103,347.6792337299994,54146.00647608001 2025-11-06,19:55:53.000,310,11076203,-795,0,1762458952,13233.54190471999,348.14447631000075,54146.251025280006 2025-11-06,19:55:54.000,310,11076196,-795,0,1762458953,13233.737257709996,348.348901080004,54146.31390936 2025-11-06,19:55:55.000,310,11076180,-795,0,1762458954,13234.033655350002,348.3136554299999,54146.29294800001 2025-11-06,19:55:56.000,310,11076220,-795,0,1762458955,13234.282898819998,348.1515254400001,54146.33487072 2025-11-06,19:55:57.000,310,11076237,-795,0,1762458956,13234.51866966999,347.74972503000026,54146.418716160006 2025-11-06,19:55:58.000,310,11076192,-795,0,1762458957,13234.363734539998,347.3690720099985,54145.95756624001 2025-11-06,19:55:59.000,310,11076202,-795,0,1762458958,13234.033655350002,347.1082542000004,54145.71301704 2025-11-06,19:56:00.000,310,11076185,-795,0,1762458959,13233.743994019991,347.0377628999995,54145.699042800006 2025-11-06,19:56:01.000,310,11076232,-795,0,1762458960,13233.333079109994,347.3338263600017,54145.76192688 2025-11-06,19:56:02.000,310,11076225,-795,0,1762458961,13232.807646929992,347.68628285999876,54145.419558 2025-11-06,19:56:03.000,310,11076180,-795,0,1762458962,13232.672920730001,348.334802819998,54145.43353224001 2025-11-06,19:56:04.000,310,11076200,-795,0,1762458963,13232.699865969997,348.93397887000174,54145.342699680004 2025-11-06,19:56:05.000,310,11076190,-795,0,1762458964,13233.023208849998,349.45561448999797,54145.32872544 2025-11-06,19:56:06.000,310,11076230,-795,0,1762458965,13233.306133869999,349.94905359000404,54145.293789840005 2025-11-06,19:56:07.000,310,11076235,-795,0,1762458966,13233.494750549995,350.3156083499998,54144.81167856001 2025-11-06,19:56:08.000,310,11076195,-795,0,1762458967,13233.5284321,350.5482296400005,54144.69988464 2025-11-06,19:56:09.000,310,11076210,-795,0,1762458968,13233.50148685999,350.72445788999903,54144.67892328 2025-11-06,19:56:10.000,310,11076180,-795,0,1762458969,13233.42738745,350.8442931000027,54144.839627040004 2025-11-06,19:56:11.000,310,11076217,-795,0,1762458970,13233.42738745,350.85134223000205,54144.85360128001 2025-11-06,19:56:12.000,310,11076258,-795,0,1762458971,13233.46106899999,350.6328192000001,54144.63001344 2025-11-06,19:56:13.000,310,11076153,-795,0,1762458972,13233.75073033,350.5482296400005,54144.80469144 2025-11-06,19:56:14.000,310,11076194,-795,0,1762458973,13233.898929149997,350.32970660999854,54144.888536880004 2025-11-06,19:56:15.000,310,11076257,-795,0,1762458974,13233.818093429996,350.1041344500045,54144.888536880004 2025-11-06,19:56:16.000,310,11076174,-795,0,1762458975,13233.54864103,349.85036576999846,54144.5811036 2025-11-06,19:56:17.000,310,11076214,-795,0,1762458976,13233.205089219999,349.6177444799978,54144.24572184 2025-11-06,19:56:18.000,310,11076203,-795,0,1762458977,13233.070363019993,349.4626636200046,54144.28065744001 2025-11-06,19:56:19.000,310,11076210,-795,0,1762458978,13233.097308259988,349.4767618800033,54144.5112324 2025-11-06,19:56:20.000,310,11076191,-795,0,1762458979,13233.29939755999,349.56840057000227,54144.59507784001 2025-11-06,19:56:21.000,310,11076221,-795,0,1762458980,13233.69010354,349.7446288200008,54144.44834832001 2025-11-06,19:56:22.000,310,11076194,-795,0,1762458981,13234.134700000002,349.96315185000276,54144.15488928 2025-11-06,19:56:23.000,310,11076220,-795,0,1762458982,13234.808331,350.3367557399979,54144.3016188 2025-11-06,19:56:24.000,310,11076198,-795,0,1762458983,13235.259663769997,350.63986832999944,54144.13392792 2025-11-06,19:56:25.000,310,11076215,-795,0,1762458984,13235.67731498999,350.88658787999884,54143.9871984 2025-11-06,19:56:26.000,310,11076208,-795,0,1762458985,13235.892876909995,351.22494612000446,54143.952262800005 2025-11-06,19:56:27.000,310,11076206,-795,0,1762458986,13235.96024000999,351.5351078399981,54143.952262800005 2025-11-06,19:56:28.000,310,11076209,-795,0,1762458987,13235.86593167,351.8875643400024,54144.09899232 2025-11-06,19:56:29.000,310,11076243,-795,0,1762458988,13235.710996539994,352.24706996999885,54144.217773360004 2025-11-06,19:56:30.000,310,11076226,-795,0,1762458989,13235.663842369999,352.5995264700032,54144.47629680001 2025-11-06,19:56:31.000,310,11076206,-795,0,1762458990,13235.542588789998,352.7123125500002,54144.189824880006 2025-11-06,19:56:32.000,310,11076191,-795,0,1762458991,13235.535852479989,352.69116516000213,54144.20379912 2025-11-06,19:56:33.000,310,11076197,-795,0,1762458992,13235.724469159999,352.6136247300019,54144.39943848001 2025-11-06,19:56:34.000,310,11076193,-795,0,1762458993,13236.014130489995,352.29641388000164,54143.99418552001 2025-11-06,19:56:35.000,310,11076221,-795,0,1762458994,13236.337473369997,351.9298591199986,54143.96623704 2025-11-06,19:56:36.000,310,11076234,-795,0,1762458995,13236.970686509994,351.5774026200015,54144.217773360004 2025-11-06,19:56:37.000,310,11076242,-795,0,1762458996,13237.38833773,351.35887958999956,54144.36450288 2025-11-06,19:56:38.000,310,11076186,-795,0,1762458997,13237.698207989997,351.27429003,54144.553155120004 2025-11-06,19:56:39.000,310,11076210,-795,0,1762458998,13237.603899649992,351.3518304600002,54144.25270896 2025-11-06,19:56:40.000,310,11076201,-795,0,1762458999,13237.570218100002,351.5985500099996,54144.357515760006 2025-11-06,19:56:41.000,310,11076222,-795,0,1762459000,13237.496118689996,351.85231868999836,54144.504245280004 2025-11-06,19:56:42.000,310,11076222,-795,0,1762459001,13237.354656179996,351.86641695000435,54144.17585064 2025-11-06,19:56:43.000,310,11076176,-795,0,1762459002,13237.455700829996,351.9439573800046,54143.99418552001 2025-11-06,19:56:44.000,310,11076201,-795,0,1762459003,13237.664526439992,351.9792030300014,54144.14790216 2025-11-06,19:56:45.000,310,11076198,-795,0,1762459004,13237.994605629989,352.08493997999904,54144.35052864001 2025-11-06,19:56:46.000,310,11076239,-795,0,1762459005,13238.18322231,352.3246103999991,54144.39943848001 2025-11-06,19:56:47.000,310,11076219,-795,0,1762459006,13238.513301499996,352.7475582000043,54144.63700056 2025-11-06,19:56:48.000,310,11076188,-795,0,1762459007,13238.843380689992,353.2550955600018,54144.49725816001 2025-11-06,19:56:49.000,310,11076223,-795,0,1762459008,13239.41596703999,353.90361552000104,54144.51821952001 2025-11-06,19:56:50.000,310,11076207,-795,0,1762459009,13240.055916489997,354.50984070000413,54144.6509748 2025-11-06,19:56:51.000,310,11076214,-795,0,1762459010,13240.70260225,355.01737806000165,54144.60905208 2025-11-06,19:56:52.000,310,11076219,-795,0,1762459011,13241.201089189992,355.2570484800017,54144.24572184 2025-11-06,19:56:53.000,310,11076211,-795,0,1762459012,13241.77367553999,355.59540672,54144.64398768001 2025-11-06,19:56:54.000,310,11076222,-795,0,1762459013,13241.948819599995,355.63770150000346,54144.5811036 2025-11-06,19:56:55.000,310,11076187,-795,0,1762459014,13242.12396366,355.6165541099981,54145.028279280006 2025-11-06,19:56:56.000,310,11076194,-795,0,1762459015,13241.91513804999,355.52491541999916,54145.39859664 2025-11-06,19:56:57.000,310,11076211,-795,0,1762459016,13241.585058859993,355.3557363,54145.49641632 2025-11-06,19:56:58.000,310,11076167,-795,0,1762459017,13241.207825500001,355.20065543999954,54145.48244208001 2025-11-06,19:56:59.000,310,11076212,-795,0,1762459018,13240.77670165999,355.17950805000146,54145.54532616 2025-11-06,19:57:00.000,310,11076225,-795,0,1762459019,13240.372523059988,355.2218028300049,54145.71301704 2025-11-06,19:57:01.000,310,11076185,-795,0,1762459020,13240.062652799992,355.29934325999784,54145.48244208001 2025-11-06,19:57:02.000,310,11076256,-795,0,1762459021,13239.874036119996,355.4544241199983,54145.21693152001 2025-11-06,19:57:03.000,310,11076229,-795,0,1762459022,13240.204115309993,355.7011436699977,54145.47545496 2025-11-06,19:57:04.000,310,11076212,-795,0,1762459023,13240.68239332,356.03245278000395,54145.49641632 2025-11-06,19:57:05.000,310,11076176,-795,0,1762459024,13241.275188599997,356.44130232000316,54145.82481096 2025-11-06,19:57:06.000,310,11076199,-795,0,1762459025,13241.8814565,356.9488396800007,54145.88070792 2025-11-06,19:57:07.000,310,11076230,-795,0,1762459026,13242.251953549996,357.39293487000396,54145.894682160004 2025-11-06,19:57:08.000,310,11076182,-795,0,1762459027,13242.359734509992,357.8440791899993,54146.062373040004 2025-11-06,19:57:09.000,310,11076176,-795,0,1762459028,13242.400152369992,358.0978478699981,54146.369806320006 2025-11-06,19:57:10.000,310,11076207,-795,0,1762459029,13242.029655319995,358.1048970000047,54146.1881412 2025-11-06,19:57:11.000,310,11076243,-795,0,1762459030,13241.524432069993,357.92161961999955,54146.2580124 2025-11-06,19:57:12.000,310,11076234,-795,0,1762459031,13240.87774630999,357.61145789999864,54145.964553360005 2025-11-06,19:57:13.000,310,11076211,-795,0,1762459032,13240.567876049994,357.26605053000094,54146.04141168 2025-11-06,19:57:14.000,310,11076164,-795,0,1762459033,13240.55440342999,356.95588881000003,54146.33487072 2025-11-06,19:57:15.000,310,11076183,-795,0,1762459034,13240.850801069995,356.6950710000019,54146.42570328 2025-11-06,19:57:16.000,310,11076199,-795,0,1762459035,13241.153935019996,356.65982534999785,54146.21608968 2025-11-06,19:57:17.000,310,11076229,-795,0,1762459036,13241.847774949994,356.85015186000237,54146.31390936 2025-11-06,19:57:18.000,310,11076215,-795,0,1762459037,13242.501197019992,357.2378540100035,54146.202115440006 2025-11-06,19:57:19.000,310,11076248,-795,0,1762459038,13243.10072861,357.6467035500027,54145.78288824 2025-11-06,19:57:20.000,310,11076150,-795,0,1762459039,13243.686787580002,358.08374960999936,54146.034424560006 2025-11-06,19:57:21.000,310,11076229,-795,0,1762459040,13243.983185219993,358.4714517600005,54146.0483988 2025-11-06,19:57:22.000,310,11076199,-795,0,1762459041,13243.747414370002,358.62653262000094,54145.88070792 2025-11-06,19:57:23.000,310,11076190,-795,0,1762459042,13243.605951860001,358.7816134800014,54146.516535840005 2025-11-06,19:57:24.000,310,11076181,-795,0,1762459043,13242.932320859989,358.7181713099999,54146.754097920006 2025-11-06,19:57:25.000,310,11076236,-795,0,1762459044,13242.413624989997,358.5560413200001,54146.9567244 2025-11-06,19:57:26.000,310,11076188,-795,0,1762459045,13241.766939229994,358.2106339500024,54147.07550544 2025-11-06,19:57:27.000,310,11076198,-795,0,1762459046,13241.396442179997,357.83703005999996,54147.138389520005 2025-11-06,19:57:28.000,310,11076185,-795,0,1762459047,13241.073099299996,357.3576892199999,54146.71916232 2025-11-06,19:57:29.000,310,11076190,-795,0,1762459048,13241.106780850001,356.78670969000086,54146.733136560004 2025-11-06,19:57:30.000,310,11076216,-795,0,1762459049,13241.342551699992,356.3708110200023,54146.92877592 2025-11-06,19:57:31.000,310,11076231,-795,0,1762459050,13241.537904689998,356.0254036500046,54146.77505928001 2025-11-06,19:57:32.000,310,11076203,-795,0,1762459051,13241.867983879994,355.8491753999988,54146.92877592 2025-11-06,19:57:33.000,310,11076215,-795,0,1762459052,13242.292371409996,355.9126175700003,54147.04755696 2025-11-06,19:57:34.000,310,11076237,-795,0,1762459053,13242.528142260002,356.18048450999777,54147.25018344001 2025-11-06,19:57:35.000,310,11076198,-795,0,1762459054,13242.332789269996,356.5329410100021,54147.26415768 2025-11-06,19:57:36.000,310,11076207,-795,0,1762459055,13241.726521369994,356.87129925000045,54147.18031224001 2025-11-06,19:57:37.000,310,11076204,-795,0,1762459056,13240.972054649996,357.1603135800033,54146.7820464 2025-11-06,19:57:38.000,310,11076212,-795,0,1762459057,13240.183906379993,357.2590014000016,54146.60736840001 2025-11-06,19:57:39.000,310,11076224,-795,0,1762459058,13239.692155749995,357.21670661999815,54146.47461312 2025-11-06,19:57:40.000,310,11076251,-795,0,1762459059,13239.550693239995,357.0757240200037,54146.5724328 2025-11-06,19:57:41.000,310,11076199,-795,0,1762459060,13239.752782539996,356.8149062099983,54146.94275016001 2025-11-06,19:57:42.000,310,11076204,-795,0,1762459061,13239.894245049996,356.41310579999845,54146.49557448 2025-11-06,19:57:43.000,310,11076208,-795,0,1762459062,13240.284951029993,356.0606493000014,54146.67723960001 2025-11-06,19:57:44.000,310,11076216,-795,0,1762459063,13240.520721879999,355.72229106000304,54146.74012368 2025-11-06,19:57:45.000,310,11076156,-795,0,1762459064,13240.871009999995,355.27819586999976,54146.83794336 2025-11-06,19:57:46.000,310,11076196,-795,0,1762459065,13241.214561809997,355.0103289300023,54146.65627824001 2025-11-06,19:57:47.000,310,11076220,-795,0,1762459066,13241.389705870002,354.70721634000074,54146.69820096001 2025-11-06,19:57:48.000,310,11076209,-795,0,1762459067,13241.403178489993,354.5521354800003,54146.62832976001 2025-11-06,19:57:49.000,310,11076210,-795,0,1762459068,13241.214561809997,354.2842685400028,54146.62134264 2025-11-06,19:57:50.000,310,11076244,-795,0,1762459069,13240.951845719996,354.03049986000406,54147.068518320004 2025-11-06,19:57:51.000,310,11076221,-795,0,1762459070,13240.392731989989,353.5864046700008,54147.068518320004 2025-11-06,19:57:52.000,310,11076218,-795,0,1762459071,13239.631528959995,353.1070638300007,54146.61435552 2025-11-06,19:57:53.000,310,11076231,-795,0,1762459072,13239.287977149994,352.80395123999915,54146.803007760005 2025-11-06,19:57:54.000,310,11076187,-795,0,1762459073,13238.870325930002,352.6982142900015,54146.7121752 2025-11-06,19:57:55.000,310,11076168,-795,0,1762459074,13238.654764009996,352.7123125500002,54146.299935120005 2025-11-06,19:57:56.000,310,11076191,-795,0,1762459075,13238.776017589997,353.0577199199979,54146.46063888001 2025-11-06,19:57:57.000,310,11076210,-795,0,1762459076,13238.870325930002,353.4313238100003,54146.55147144 2025-11-06,19:57:58.000,310,11076208,-795,0,1762459077,13238.924216409992,353.8260750900008,54146.60038128 2025-11-06,19:57:59.000,310,11076242,-795,0,1762459078,13238.917480099997,354.16443332999916,54146.78903352 2025-11-06,19:58:00.000,310,11076191,-795,0,1762459079,13238.937689029997,354.39705461999984,54146.97768576 2025-11-06,19:58:01.000,310,11076244,-795,0,1762459080,13238.782753899992,354.566233739999,54147.068518320004 2025-11-06,19:58:03.000,310,11076186,-795,0,1762459082,13238.52003780999,354.72131459999946,54147.04755696 2025-11-06,19:58:04.000,310,11076214,-795,0,1762459083,13238.129331829994,354.693118080002,54146.66326536 2025-11-06,19:58:05.000,310,11076221,-795,0,1762459084,13237.758834779997,354.55918460999965,54146.7121752 2025-11-06,19:58:06.000,310,11076223,-795,0,1762459085,13237.26034783999,354.3195141899996,54146.74012368 2025-11-06,19:58:07.000,310,11076212,-795,0,1762459086,13236.809015069994,354.0093524699987,54146.90781456 2025-11-06,19:58:08.000,310,11076121,-795,0,1762459087,13236.519353739997,353.80492770000274,54146.97768576 2025-11-06,19:58:09.000,310,11076205,-795,0,1762459088,13236.357682299997,353.55820815000334,54146.7121752 2025-11-06,19:58:10.000,310,11076130,-795,0,1762459089,13236.283582889992,353.4806677200031,54146.642304 2025-11-06,19:58:11.000,310,11076223,-795,0,1762459090,13236.209483480001,353.32558686000266,54146.83095624 2025-11-06,19:58:12.000,310,11076198,-795,0,1762459091,13236.12191144999,353.1916533900003,54146.62832976001 2025-11-06,19:58:13.000,310,11076234,-795,0,1762459092,13236.074757279996,353.06476905000454,54146.02743744001 2025-11-06,19:58:14.000,310,11076201,-795,0,1762459093,13236.391363850002,353.1564077400035,54146.30692224 2025-11-06,19:58:15.000,310,11076200,-795,0,1762459094,13236.613662080003,353.3749307699982,54146.33487072 2025-11-06,19:58:16.000,310,11076112,-795,0,1762459095,13236.573244220002,353.85427160999825,54146.348844960004 2025-11-06,19:58:17.000,310,11076242,-795,0,1762459096,13236.377891229997,354.4886933099988,54146.39076768001 2025-11-06,19:58:18.000,310,11076215,-795,0,1762459097,13235.892876909995,355.0737711000038,54146.29294800001 2025-11-06,19:58:19.000,310,11076205,-795,0,1762459098,13235.428071519993,355.52491541999916,54146.27897376 2025-11-06,19:58:20.000,310,11076189,-795,0,1762459099,13235.145146499992,355.7293401900024,54146.36281920001 2025-11-06,19:58:21.000,310,11076223,-795,0,1762459100,13235.165355429992,355.687045409999,54146.06936016 2025-11-06,19:58:22.000,310,11076241,-795,0,1762459101,13235.232718530002,355.39098195000406,54145.88070792 2025-11-06,19:58:23.000,310,11076139,-795,0,1762459102,13235.225982219992,354.58738113000436,54145.7339784 2025-11-06,19:58:24.000,310,11076178,-795,0,1762459103,13235.293345320002,353.75558378999995,54145.796862480005 2025-11-06,19:58:25.000,310,11076127,-795,0,1762459104,13235.084519709992,352.8391968900032,54145.95756624001 2025-11-06,19:58:26.000,310,11076224,-795,0,1762459105,13234.78812207,352.12723476000247,54145.9785276 2025-11-06,19:58:27.000,310,11076224,-795,0,1762459106,13234.653395869995,351.6831395699992,54145.95756624001 2025-11-06,19:58:28.000,310,11076166,-795,0,1762459107,13234.55908752999,351.55625523000344,54145.747952640006 2025-11-06,19:58:29.000,310,11076235,-795,0,1762459108,13234.66013217999,351.73953261000133,54145.747952640006 2025-11-06,19:58:30.000,310,11076187,-795,0,1762459109,13234.62645063,351.9580556400033,54145.37064816 2025-11-06,19:58:31.000,310,11076215,-795,0,1762459110,13234.343525609998,352.2047751900027,54145.26584136001 2025-11-06,19:58:32.000,310,11076174,-795,0,1762459111,13233.999973799997,352.3246103999991,54145.13308608 2025-11-06,19:58:33.000,310,11076220,-795,0,1762459112,13233.64968568,352.22592258000077,54144.70687176 2025-11-06,19:58:34.000,310,11076177,-795,0,1762459113,13233.77093926,352.21182432000205,54145.175008800004 2025-11-06,19:58:35.000,310,11076187,-795,0,1762459114,13234.060600589997,352.0426452000029,54145.244880000006 2025-11-06,19:58:36.000,310,11076217,-795,0,1762459115,13234.309844059993,351.93690824999794,54145.2099444 2025-11-06,19:58:37.000,310,11076199,-795,0,1762459116,13234.417625019989,351.88051521000307,54145.16103456 2025-11-06,19:58:38.000,310,11076220,-795,0,1762459117,13234.343525609998,351.8875643400024,54144.860588400006 2025-11-06,19:58:39.000,310,11076194,-795,0,1762459118,13234.087545829992,352.01444867999817,54144.86757552 2025-11-06,19:58:40.000,310,11076167,-795,0,1762459119,13233.696839849996,352.2682173600042,54144.78373008001 2025-11-06,19:58:41.000,310,11076213,-795,0,1762459120,13233.46106899999,352.55723168999975,54144.76276872001 2025-11-06,19:58:42.000,310,11076202,-795,0,1762459121,13233.48127792999,352.7969021099998,54144.86757552 2025-11-06,19:58:43.000,310,11076213,-795,0,1762459122,13233.898929149997,352.8250986300045,54144.574116480006 2025-11-06,19:58:44.000,310,11076214,-795,0,1762459123,13234.6062417,352.78985298000043,54144.79770432 2025-11-06,19:58:45.000,310,11076211,-795,0,1762459124,13235.232718530002,352.3528069200038,54144.99334368 2025-11-06,19:58:46.000,310,11076264,-795,0,1762459125,13235.441544139998,351.6478939200024,54144.97936944001 2025-11-06,19:58:47.000,310,11076205,-795,0,1762459126,13235.374181040002,350.68921224000223,54144.63001344 2025-11-06,19:58:48.000,310,11076140,-795,0,1762459127,13235.158619119997,349.63889187000314,54144.37149 2025-11-06,19:58:49.000,310,11076144,-795,0,1762459128,13235.044101849991,348.6308662800002,54144.22476048 2025-11-06,19:58:50.000,310,11076210,-795,0,1762459129,13235.023892919991,347.93300240999815,54144.385464240004 2025-11-06,19:58:51.000,310,11076193,-795,0,1762459130,13234.88916672,347.6439880800026,54144.51821952001 2025-11-06,19:58:52.000,310,11076185,-795,0,1762459131,13234.66686849,347.9048058900007,54144.27367032 2025-11-06,19:58:53.000,310,11076224,-795,0,1762459132,13234.58603277,348.4264415100042,54143.89636584001 2025-11-06,19:58:54.000,310,11076241,-795,0,1762459133,13234.84874886,349.1666001600024,54144.10597944 2025-11-06,19:58:55.000,310,11076240,-795,0,1762459134,13235.333763180002,349.6600392600012,54143.99418552001 2025-11-06,19:58:56.000,310,11076150,-795,0,1762459135,13235.98044893999,349.9420044600047,54143.60989392001 2025-11-06,19:58:57.000,310,11076244,-795,0,1762459136,13236.782069829998,349.85036576999846,54143.58194544 2025-11-06,19:58:58.000,310,11076213,-795,0,1762459137,13237.32097462999,349.3851231900044,54143.34438336001 2025-11-06,19:58:59.000,310,11076206,-795,0,1762459138,13237.927242529993,348.6590628000049,54143.65880376001 2025-11-06,19:59:00.000,310,11076180,-795,0,1762459139,13238.31794850999,347.83431458999985,54143.75662344001 2025-11-06,19:59:01.000,310,11076197,-795,0,1762459140,13238.560455669991,347.09415594000166,54143.67976512001 2025-11-06,19:59:02.000,310,11076206,-795,0,1762459141,13238.62781877,346.6923555300018,54143.62386816 2025-11-06,19:59:03.000,310,11076220,-795,0,1762459142,13238.56719198,346.55842205999943,54143.42124168001 2025-11-06,19:59:04.000,310,11076162,-795,0,1762459143,13238.56719198,346.74874857000395,54143.00900160001 2025-11-06,19:59:05.000,310,11076200,-795,0,1762459144,13238.600873529991,347.01661551000143,54143.12079552 2025-11-06,19:59:06.000,310,11076261,-795,0,1762459145,13238.782753899992,347.1857946300006,54143.15573112001 2025-11-06,19:59:07.000,310,11076231,-795,0,1762459146,13239.005052129993,347.1857946300006,54143.2186152 2025-11-06,19:59:08.000,310,11076218,-795,0,1762459147,13239.166723569993,347.1223524599991,54143.31643488 2025-11-06,19:59:09.000,310,11076215,-795,0,1762459148,13239.368812869994,347.0871068100023,54143.4282288 2025-11-06,19:59:10.000,310,11076193,-795,0,1762459149,13239.40249442,347.15759811000316,54143.56098408001 2025-11-06,19:59:11.000,310,11076194,-795,0,1762459150,13239.240822979998,347.17874550000124,54143.64482952 2025-11-06,19:59:12.000,310,11076151,-795,0,1762459151,13238.782753899992,347.1505489800038,54143.44220304001 2025-11-06,19:59:13.000,310,11076204,-795,0,1762459152,13238.163013379999,346.9531733399999,54142.80637512 2025-11-06,19:59:14.000,310,11076185,-795,0,1762459153,13237.826197879993,346.68530640000245,54142.995027360004 2025-11-06,19:59:15.000,310,11076279,-795,0,1762459154,13237.684735369992,346.45268511000177,54143.015988720006 2025-11-06,19:59:16.000,310,11076195,-795,0,1762459155,13237.846406809993,346.3328498999981,54143.281499280005 2025-11-06,19:59:17.000,310,11076210,-795,0,1762459156,13238.621082459991,346.16367077999894,54143.40726744 2025-11-06,19:59:18.000,310,11076237,-795,0,1762459157,13239.51701168999,345.96629514000233,54143.26053792 2025-11-06,19:59:19.000,310,11076191,-795,0,1762459158,13240.53419449999,345.5997403799993,54143.10682128001 2025-11-06,19:59:20.000,310,11076166,-795,0,1762459159,13241.369496940002,345.2049890999988,54143.281499280005 2025-11-06,19:59:21.000,310,11076192,-795,0,1762459160,13241.91513804999,344.7749921700015,54142.93913040001 2025-11-06,19:59:22.000,310,11076252,-795,0,1762459161,13242.03639162999,344.50007610000466,54143.05092432 2025-11-06,19:59:23.000,310,11076219,-795,0,1762459162,13241.686103509994,344.38729002000036,54142.77143952001 2025-11-06,19:59:24.000,310,11076201,-795,0,1762459163,13241.329079080002,344.5282726200021,54143.05791144001 2025-11-06,19:59:25.000,310,11076238,-795,0,1762459164,13240.850801069995,344.7608939100028,54143.50508712 2025-11-06,19:59:26.000,310,11076210,-795,0,1762459165,13240.231060550002,344.9864660700041,54143.400280320006 2025-11-06,19:59:27.000,310,11076246,-795,0,1762459166,13239.820145639991,345.1979399699994,54143.42124168001 2025-11-06,19:59:28.000,310,11076161,-795,0,1762459167,13239.449648589994,345.47285604000353,54143.23957656 2025-11-06,19:59:29.000,310,11076185,-795,0,1762459168,13239.39575810999,345.74777211000037,54143.281499280005 2025-11-06,19:59:30.000,310,11076193,-795,0,1762459169,13239.368812869994,346.04383557000256,54143.00201448 2025-11-06,19:59:31.000,310,11076217,-795,0,1762459170,13239.530484309995,346.22711295000045,54143.02996296 2025-11-06,19:59:32.000,310,11076226,-795,0,1762459171,13239.70562837,346.2976042500013,54142.93214328 2025-11-06,19:59:33.000,310,11076222,-795,0,1762459172,13240.163697449992,346.2694077300039,54143.02996296 2025-11-06,19:59:34.000,310,11076194,-795,0,1762459173,13240.81711951999,346.1848181700043,54143.232589440006 2025-11-06,19:59:35.000,310,11076222,-795,0,1762459174,13241.403178489993,346.0508847000019,54143.449190160005 2025-11-06,19:59:36.000,310,11076123,-795,0,1762459175,13241.948819599995,346.0367864400032,54143.54002272001 2025-11-06,19:59:37.000,310,11076214,-795,0,1762459176,13242.454042849997,346.07203209,54143.519061360006 2025-11-06,19:59:38.000,310,11076202,-795,0,1762459177,13242.710022630003,346.3328498999981,54143.26053792 2025-11-06,19:59:39.000,310,11076205,-795,0,1762459178,13242.878430379998,346.7769450900014,54143.23957656 2025-11-06,19:59:40.000,310,11076252,-795,0,1762459179,13242.528142260002,347.3690720099985,54143.113808400005 2025-11-06,19:59:41.000,310,11076220,-795,0,1762459180,13242.292371409996,348.09513239999796,54143.616881040005 2025-11-06,19:59:42.000,310,11076191,-795,0,1762459181,13241.564849929993,348.78594714000064,54143.81950752 2025-11-06,19:59:43.000,310,11076179,-795,0,1762459182,13240.78343797,349.251189720002,54143.8125204 2025-11-06,19:59:44.000,310,11076159,-795,0,1762459183,13240.338841509998,349.4838110100027,54143.95924992 2025-11-06,19:59:45.000,310,11076234,-795,0,1762459184,13240.258005789998,349.3710249299984,54144.13392792 2025-11-06,19:59:46.000,310,11076224,-795,0,1762459185,13240.439886159998,348.99742104000325,54144.25969608001 2025-11-06,19:59:47.000,310,11076187,-795,0,1762459186,13240.8036469,348.39119586000015,54144.001172640004 2025-11-06,19:59:48.000,310,11076177,-795,0,1762459187,13241.194352879997,347.8272654600005,54143.9871984 2025-11-06,19:59:49.000,310,11076191,-795,0,1762459188,13241.733257679989,347.39021940000384,54144.03610824 2025-11-06,19:59:50.000,310,11076206,-795,0,1762459189,13242.278898789991,347.11530332999973,54144.24572184 2025-11-06,19:59:51.000,310,11076204,-795,0,1762459190,13242.689813700003,347.05891029000486,54144.53219376 2025-11-06,19:59:52.000,310,11076186,-795,0,1762459191,13242.966002409994,347.1505489800038,54144.574116480006 2025-11-06,19:59:53.000,310,11076228,-795,0,1762459192,13243.127673849995,347.29153157999826,54144.39245136 2025-11-06,19:59:54.000,310,11076214,-795,0,1762459193,13243.289345289995,347.68628285999876,54144.63700056 2025-11-06,19:59:55.000,310,11076225,-795,0,1762459194,13243.21524587999,347.9541498000035,54144.6509748 2025-11-06,19:59:56.000,310,11076196,-795,0,1762459195,13242.851485139989,348.05988675000117,54144.574116480006 2025-11-06,19:59:57.000,310,11076220,-795,0,1762459196,13242.299107719991,348.0528376200018,54144.63001344 2025-11-06,19:59:58.000,310,11076238,-795,0,1762459197,13241.497486829998,347.82021633000113,54144.64398768001 2025-11-06,19:59:59.000,310,11076240,-795,0,1762459198,13240.689129629995,347.60874242999853,54144.790717200005 2025-11-06,20:00:00.000,310,11076123,-795,0,1762459199,13240.197378999997,347.27743331999955,54144.97936944001 2025-11-06,20:00:01.000,310,11076239,-795,0,1762459200,13240.089598040002,347.1646472400025,54144.895524 2025-11-06,20:00:02.000,310,11076217,-795,0,1762459201,13240.365786749993,347.21399114999804,54145.04225352 2025-11-06,20:00:03.000,310,11076214,-795,0,1762459202,13240.79691058999,347.3972685300032,54144.85360128001 2025-11-06,20:00:04.000,310,11076245,-795,0,1762459203,13241.322342769992,347.7285776400022,54144.888536880004 2025-11-06,20:00:05.000,310,11076196,-795,0,1762459204,13241.652421959989,347.9259532799988,54144.79770432 2025-11-06,20:00:06.000,310,11076218,-795,0,1762459205,13241.75346660999,347.9259532799988,54145.11212472 2025-11-06,20:00:07.000,310,11076206,-795,0,1762459206,13241.484014209993,347.8272654600005,54145.126098960005 2025-11-06,20:00:08.000,310,11076221,-795,0,1762459207,13241.02594513,347.7426759000009,54145.419558 2025-11-06,20:00:09.000,310,11076189,-795,0,1762459208,13240.608293909994,347.7567741599996,54145.23090576 2025-11-06,20:00:10.000,310,11076185,-795,0,1762459209,13240.278214719998,348.003493709999,54145.293789840005 2025-11-06,20:00:11.000,310,11076201,-795,0,1762459210,13240.271478410003,348.5674241099987,54145.37763528 2025-11-06,20:00:12.000,310,11076248,-795,0,1762459211,13240.392731989989,349.25823885000136,54145.47545496 2025-11-06,20:00:13.000,310,11076203,-795,0,1762459212,13240.61503021999,349.78692360000423,54144.76975584 2025-11-06,20:00:14.000,310,11076238,-795,0,1762459213,13241.234770739997,350.32970660999854,54145.16802168001 2025-11-06,20:00:15.000,310,11076209,-795,0,1762459214,13241.87472018999,350.6610157200048,54145.32173832 2025-11-06,20:00:16.000,310,11076212,-795,0,1762459215,13242.346261890001,350.7456052800044,54145.13308608 2025-11-06,20:00:17.000,310,11076154,-795,0,1762459216,13242.683077389993,350.61872094000137,54145.363661040006 2025-11-06,20:00:18.000,310,11076226,-795,0,1762459217,13243.006420269994,350.20987140000216,54145.81782384001 2025-11-06,20:00:19.000,310,11076238,-795,0,1762459218,13242.932320859989,349.5613514400029,54145.88769504001 2025-11-06,20:00:20.000,310,11076209,-795,0,1762459219,13242.629186910002,348.7295540999985,54145.90865640001 2025-11-06,20:00:21.000,310,11076233,-795,0,1762459220,13242.386679750001,347.9048058900007,54145.74096552001 2025-11-06,20:00:22.000,310,11076224,-795,0,1762459221,13242.359734509992,347.2985807100049,54145.915643520006 2025-11-06,20:00:23.000,310,11076198,-795,0,1762459222,13242.10375473,346.988418990004,54145.55231328001 2025-11-06,20:00:24.000,310,11076205,-795,0,1762459223,13242.218271999991,347.04481202999887,54145.915643520006 2025-11-06,20:00:25.000,310,11076219,-795,0,1762459224,13242.12396366,347.30562984000426,54146.22307680001 2025-11-06,20:00:26.000,310,11076213,-795,0,1762459225,13241.969028529995,347.57349678000173,54146.26499952 2025-11-06,20:00:27.000,310,11076207,-795,0,1762459226,13241.612004099989,347.7920198100037,54146.28596088 2025-11-06,20:00:28.000,310,11076217,-795,0,1762459227,13241.120253469991,347.89775676000136,54146.20910256 2025-11-06,20:00:29.000,310,11076219,-795,0,1762459228,13240.85753737999,348.003493709999,54146.181154080004 2025-11-06,20:00:30.000,310,11076208,-795,0,1762459229,13240.790174279995,348.1515254400001,54145.99948896 2025-11-06,20:00:31.000,310,11076212,-795,0,1762459230,13240.769965349995,348.34185195000464,54145.93660488001 2025-11-06,20:00:32.000,310,11076199,-795,0,1762459231,13240.790174279995,348.6308662800002,54145.92961776 2025-11-06,20:00:33.000,310,11076233,-795,0,1762459232,13240.540930809999,348.8564384400015,54145.99250184 2025-11-06,20:00:34.000,310,11076193,-795,0,1762459233,13240.379259369998,349.0044701700026,54146.20910256 2025-11-06,20:00:35.000,310,11076216,-795,0,1762459234,13239.772991469996,349.0256175600007,54146.27198664001 2025-11-06,20:00:36.000,310,11076222,-795,0,1762459235,13239.234086669989,348.9551262599998,54146.565445680004 2025-11-06,20:00:37.000,310,11076223,-795,0,1762459236,13238.49982887999,348.70135758000106,54146.62134264 2025-11-06,20:00:38.000,310,11076229,-795,0,1762459237,13237.489382380001,348.40529411999887,54146.22307680001 2025-11-06,20:00:39.000,310,11076183,-795,0,1762459238,13236.559771599997,348.08103413999925,54146.04141168 2025-11-06,20:00:40.000,310,11076188,-795,0,1762459239,13235.87940428999,347.7426759000009,54146.11128288 2025-11-06,20:00:41.000,310,11076198,-795,0,1762459240,13235.481961999998,347.53825112999766,54146.05538592001 2025-11-06,20:00:42.000,310,11076202,-795,0,1762459241,13235.475225689988,347.4818580900028,54146.15320560001 2025-11-06,20:00:43.000,310,11076227,-795,0,1762459242,13235.475225689988,347.5171037399996,54145.63615872 2025-11-06,20:00:44.000,310,11076217,-795,0,1762459243,13235.744678089999,347.89775676000136,54145.69205568001 2025-11-06,20:00:45.000,310,11076208,-795,0,1762459244,13235.94676739,348.222016740001,54145.559300400004 2025-11-06,20:00:46.000,310,11076232,-795,0,1762459245,13235.96024000999,348.48988367999846,54145.04225352 2025-11-06,20:00:47.000,310,11076191,-795,0,1762459246,13236.10170251999,348.6943084500017,54144.839627040004 2025-11-06,20:00:48.000,310,11076164,-795,0,1762459247,13236.270110270001,348.88463495999895,54144.58809072 2025-11-06,20:00:49.000,310,11076167,-795,0,1762459248,13236.654079939988,348.89873321999767,54144.671936160004 2025-11-06,20:00:50.000,310,11076196,-795,0,1762459249,13236.93700495999,348.9551262599998,54145.11911184001 2025-11-06,20:00:51.000,310,11076193,-795,0,1762459250,13237.06499485,348.9551262599998,54145.18199592 2025-11-06,20:00:52.000,310,11076214,-795,0,1762459251,13236.842696619999,348.87053670000023,54145.11911184001 2025-11-06,20:00:53.000,310,11076206,-795,0,1762459252,13236.539562669997,348.75070149000385,54144.79770432 2025-11-06,20:00:54.000,310,11076191,-795,0,1762459253,13236.485672189992,348.8423401800028,54145.04225352 2025-11-06,20:00:55.000,310,11076186,-795,0,1762459254,13236.566507909993,349.0044701700026,54144.83263992001 2025-11-06,20:00:56.000,310,11076186,-795,0,1762459255,13236.748388279993,349.2300423300039,54144.88154976001 2025-11-06,20:00:57.000,310,11076240,-795,0,1762459256,13236.910059719994,349.5190566599995,54144.76276872001 2025-11-06,20:00:58.000,310,11076175,-795,0,1762459257,13236.835960309989,349.80102186000295,54144.73482024001 2025-11-06,20:00:59.000,310,11076159,-795,0,1762459258,13236.795542449989,350.1252818400026,54144.73482024001 2025-11-06,20:01:00.000,310,11076179,-795,0,1762459259,13236.741651969998,350.35790313000325,54144.9653952 2025-11-06,20:01:01.000,310,11076210,-795,0,1762459260,13236.620398389998,350.4988857299977,54145.01430504 2025-11-06,20:01:02.000,310,11076197,-795,0,1762459261,13236.546298979993,350.60462268000265,54145.04225352 2025-11-06,20:01:03.000,310,11076171,-795,0,1762459262,13236.472199570002,350.80199831999926,54144.47629680001 2025-11-06,20:01:04.000,310,11076186,-795,0,1762459263,13236.761860899998,351.28133915999933,54144.6509748 2025-11-06,20:01:05.000,310,11076211,-795,0,1762459264,13236.91679602999,351.76772912999877,54144.54616800001 2025-11-06,20:01:06.000,310,11076197,-795,0,1762459265,13237.09867639999,352.1413330200012,54144.77674296 2025-11-06,20:01:07.000,310,11076198,-795,0,1762459266,13237.22666629,352.2823156200029,54144.78373008001 2025-11-06,20:01:08.000,310,11076229,-795,0,1762459267,13237.34118355999,352.0778908499997,54144.76975584 2025-11-06,20:01:09.000,310,11076210,-795,0,1762459268,13237.597163339997,351.6478939200024,54144.70687176 2025-11-06,20:01:10.000,310,11076197,-795,0,1762459269,13238.055232419989,351.2178969899978,54144.76276872001 2025-11-06,20:01:11.000,310,11076229,-795,0,1762459270,13238.52003780999,350.91478440000355,54144.32956728001 2025-11-06,20:01:12.000,310,11076193,-795,0,1762459271,13239.018524749998,350.9077352700042,54144.44834832001 2025-11-06,20:01:13.000,310,11076219,-795,0,1762459272,13239.200405119998,351.06281613000465,54144.20379912 2025-11-06,20:01:14.000,310,11076171,-795,0,1762459273,13239.57763847999,351.34478133000084,54144.46930968 2025-11-06,20:01:15.000,310,11076231,-795,0,1762459274,13239.732573609996,351.6619921800011,54144.93744672 2025-11-06,20:01:16.000,310,11076248,-795,0,1762459275,13239.68541944,351.8946134700018,54145.007317920004 2025-11-06,20:01:17.000,310,11076235,-795,0,1762459276,13239.46312121,352.1836278000046,54144.95142096001 2025-11-06,20:01:18.000,310,11076208,-795,0,1762459277,13239.159987259998,352.35985605000315,54145.01430504 2025-11-06,20:01:19.000,310,11076173,-795,0,1762459278,13238.701918179991,352.47264213000017,54145.126098960005 2025-11-06,20:01:20.000,310,11076206,-795,0,1762459279,13238.129331829994,352.31051214000036,54144.83263992001 2025-11-06,20:01:21.000,310,11076206,-795,0,1762459280,13237.677999059997,351.972153900002,54144.69988464 2025-11-06,20:01:22.000,310,11076215,-795,0,1762459281,13237.415282969996,351.3870761100043,54144.46930968 2025-11-06,20:01:23.000,310,11076231,-795,0,1762459282,13237.32097462999,350.72445788999903,54144.504245280004 2025-11-06,20:01:24.000,310,11076240,-795,0,1762459283,13237.523063929992,350.2380679199996,54144.66494904001 2025-11-06,20:01:25.000,310,11076213,-795,0,1762459284,13237.664526439992,349.7587270799995,54144.66494904001 2025-11-06,20:01:26.000,310,11076235,-795,0,1762459285,13237.698207989997,349.32873015000223,54144.63700056 2025-11-06,20:01:27.000,310,11076199,-795,0,1762459286,13237.536536549997,349.0185684300013,54144.553155120004 2025-11-06,20:01:28.000,310,11076273,-795,0,1762459287,13237.354656179996,348.6943084500017,54143.99418552001 2025-11-06,20:01:29.000,310,11076192,-795,0,1762459288,13237.24013890999,348.58857150000404,54144.001172640004 2025-11-06,20:01:30.000,310,11076226,-795,0,1762459289,13237.22666629,348.5815223700047,54144.04309536001 2025-11-06,20:01:31.000,310,11076228,-795,0,1762459290,13237.1660395,348.80004539999936,54144.02912112 2025-11-06,20:01:32.000,310,11076245,-795,0,1762459291,13237.08520378,349.13135450999835,54144.09200520001 2025-11-06,20:01:33.000,310,11076220,-795,0,1762459292,13237.10541271,349.54020405000483,54143.91034008 2025-11-06,20:01:34.000,310,11076250,-795,0,1762459293,13237.30076569999,349.92085706999933,54144.11296656001 2025-11-06,20:01:35.000,310,11076233,-795,0,1762459294,13237.314238319996,350.3226574799992,54143.93828856 2025-11-06,20:01:36.000,310,11076155,-795,0,1762459295,13237.354656179996,350.57642615999794,54143.714700720004 2025-11-06,20:01:37.000,310,11076249,-795,0,1762459296,13237.422019279991,350.8372439700033,54143.55399696 2025-11-06,20:01:38.000,310,11076206,-795,0,1762459297,13237.455700829996,350.9570791799997,54143.72168784 2025-11-06,20:01:39.000,310,11076236,-795,0,1762459298,13237.26708415,350.96412830999907,54143.60989392001 2025-11-06,20:01:40.000,310,11076212,-795,0,1762459299,13237.091940089995,350.9923248300038,54143.84046888 2025-11-06,20:01:41.000,310,11076246,-795,0,1762459300,13237.20645736,351.03461960999994,54144.00815976 2025-11-06,20:01:42.000,310,11076199,-795,0,1762459301,13237.34791987,351.0205213500012,54143.952262800005 2025-11-06,20:01:43.000,310,11076194,-795,0,1762459302,13237.523063929992,351.1544548200036,54143.56098408001 2025-11-06,20:01:44.000,310,11076195,-795,0,1762459303,13237.967660389993,351.35887958999956,54143.79854616 2025-11-06,20:01:45.000,310,11076211,-795,0,1762459304,13238.169749689994,351.5210095799994,54143.567971200006 2025-11-06,20:01:46.000,310,11076222,-795,0,1762459305,13238.230376479994,351.5774026200015,54143.64482952 2025-11-06,20:01:47.000,310,11076205,-795,0,1762459306,13238.082177659999,351.4293708900004,54143.55399696 2025-11-06,20:01:48.000,310,11076235,-795,0,1762459307,13237.812725260002,351.1192091699995,54143.854443120006 2025-11-06,20:01:49.000,310,11076214,-795,0,1762459308,13237.610635960002,350.65396658999816,54143.86841736 2025-11-06,20:01:50.000,310,11076220,-795,0,1762459309,13237.448964520001,350.0688888000004,54144.04309536001 2025-11-06,20:01:51.000,310,11076248,-795,0,1762459310,13237.091940089995,349.55430231000355,54143.86143024 2025-11-06,20:01:52.000,310,11076234,-795,0,1762459311,13236.910059719994,349.1666001600024,54143.82649464001 2025-11-06,20:01:53.000,310,11076213,-795,0,1762459312,13236.539562669997,348.94807713000046,54143.09284704 2025-11-06,20:01:54.000,310,11076205,-795,0,1762459313,13236.512617430002,348.9621753899992,54143.14175688 2025-11-06,20:01:55.000,310,11076215,-795,0,1762459314,13236.438518019997,349.2018458099992,54143.05791144001 2025-11-06,20:01:56.000,310,11076229,-795,0,1762459315,13236.586716839993,349.4979092700014,54143.37233184001 2025-11-06,20:01:57.000,310,11076201,-795,0,1762459316,13236.667552559993,349.8574148999978,54143.54002272001 2025-11-06,20:01:58.000,310,11076207,-795,0,1762459317,13236.620398389998,350.2169205300015,54143.400280320006 2025-11-06,20:01:59.000,310,11076238,-795,0,1762459318,13236.458726949997,350.6328192000001,54143.33739624 2025-11-06,20:02:00.000,310,11076227,-795,0,1762459319,13236.276846579996,351.01347222000186,54143.25355080001 2025-11-06,20:02:01.000,310,11076201,-795,0,1762459320,13236.10170251999,351.34478133000084,54143.05092432 2025-11-06,20:02:02.000,310,11076236,-795,0,1762459321,13236.142120379991,351.4787148000032,54143.0788728 2025-11-06,20:02:03.000,310,11076215,-795,0,1762459322,13236.337473369997,351.49281306000194,54143.00201448 2025-11-06,20:02:04.000,310,11076226,-795,0,1762459323,13236.768597209993,351.45756740999786,54143.29547352 2025-11-06,20:02:05.000,310,11076221,-795,0,1762459324,13237.22666629,351.19674959999975,54143.72867496001 2025-11-06,20:02:06.000,310,11076200,-795,0,1762459325,13237.603899649992,350.78790006000054,54143.79155904 2025-11-06,20:02:07.000,310,11076215,-795,0,1762459326,13237.718416919997,350.34380487000453,54143.42124168001 2025-11-06,20:02:08.000,310,11076233,-795,0,1762459327,13237.846406809993,349.8292183800004,54143.54002272001 2025-11-06,20:02:09.000,310,11076224,-795,0,1762459328,13237.691471680002,349.49086014000204,54143.281499280005 2025-11-06,20:02:10.000,310,11076243,-795,0,1762459329,13237.30076569999,349.2723371100001,54143.27451216001 2025-11-06,20:02:11.000,310,11076251,-795,0,1762459330,13236.660816249998,349.27938623999944,54143.162718240004 2025-11-06,20:02:12.000,310,11076245,-795,0,1762459331,13235.953503699995,349.5331549199982,54143.07188568 2025-11-06,20:02:13.000,310,11076204,-795,0,1762459332,13235.286609009992,349.709383170004,54143.12778264 2025-11-06,20:02:14.000,310,11076183,-795,0,1762459333,13235.037365539996,349.9702009800021,54143.38630608 2025-11-06,20:02:15.000,310,11076237,-795,0,1762459334,13235.017156609996,350.2028222700028,54143.43521592 2025-11-06,20:02:16.000,310,11076186,-795,0,1762459335,13235.219245909997,350.2662644400043,54143.37233184001 2025-11-06,20:02:17.000,310,11076238,-795,0,1762459336,13235.650369749994,350.2874118300024,54143.24656368 2025-11-06,20:02:18.000,310,11076208,-795,0,1762459337,13236.162329309991,350.4142961699981,54142.85528496 2025-11-06,20:02:19.000,310,11076203,-795,0,1762459338,13236.809015069994,350.63986832999944,54142.89022056001 2025-11-06,20:02:20.000,310,11076199,-795,0,1762459339,13237.475909759996,350.8795387499995,54143.05092432 2025-11-06,20:02:21.000,310,11076230,-795,0,1762459340,13237.933978839988,351.1051109100008,54143.36534472 2025-11-06,20:02:22.000,310,11076215,-795,0,1762459341,13238.082177659999,351.2390443800032,54143.379318960004 2025-11-06,20:02:23.000,310,11076134,-795,0,1762459342,13237.839670499998,351.2531426400019,54143.19066672 2025-11-06,20:02:24.000,310,11076208,-795,0,1762459343,13237.711680610002,351.34478133000084,54143.27451216001 2025-11-06,20:02:25.000,310,11076161,-795,0,1762459344,13237.422019279991,351.35887958999956,54143.47015152001 2025-11-06,20:02:26.000,310,11076213,-795,0,1762459345,13237.132357949995,351.3377322000015,54143.29547352 2025-11-06,20:02:27.000,310,11076230,-795,0,1762459346,13236.923532339999,351.3024865500047,54143.48412576 2025-11-06,20:02:28.000,310,11076209,-795,0,1762459347,13236.721443039998,351.28133915999933,54143.32342200001 2025-11-06,20:02:29.000,310,11076240,-795,0,1762459348,13236.701234109998,351.2178969899978,54143.69373936 2025-11-06,20:02:30.000,310,11076215,-795,0,1762459349,13236.856169239989,351.09806178000144,54144.050082480004 2025-11-06,20:02:31.000,310,11076233,-795,0,1762459350,13236.95721388999,350.9218335300029,54144.071043840006 2025-11-06,20:02:32.000,310,11076236,-795,0,1762459351,13236.93700495999,350.60462268000265,54143.9173272 2025-11-06,20:02:33.000,310,11076192,-795,0,1762459352,13236.755124589989,350.15347836,54143.43521592 2025-11-06,20:02:34.000,310,11076221,-795,0,1762459353,13236.809015069994,349.8433166399991,54143.39329320001 2025-11-06,20:02:35.000,310,11076210,-795,0,1762459354,13236.869641859994,349.5120075300001,54143.29547352 2025-11-06,20:02:36.000,310,11076221,-795,0,1762459355,13237.03804960999,349.1666001600024,54143.34438336001 2025-11-06,20:02:37.000,310,11076210,-795,0,1762459356,13237.04478592,348.7788980100013,54143.34438336001 2025-11-06,20:02:38.000,310,11076238,-795,0,1762459357,13236.883114479999,348.5251293300025,54143.40726744 2025-11-06,20:02:39.000,310,11076212,-795,0,1762459358,13236.620398389998,348.3207045599993,54143.379318960004 2025-11-06,20:02:40.000,310,11076193,-795,0,1762459359,13236.222956099991,348.24316412999906,54143.5330356 2025-11-06,20:02:41.000,310,11076201,-795,0,1762459360,13235.630160819994,348.35595021000336,54143.449190160005 2025-11-06,20:02:42.000,310,11076231,-795,0,1762459361,13235.050838160001,348.4828345499991,54143.02297584 2025-11-06,20:02:43.000,310,11076194,-795,0,1762459362,13234.390679779994,348.4687362900004,54142.56881304 2025-11-06,20:02:44.000,310,11076229,-795,0,1762459363,13234.303107749998,348.5603749799993,54142.72252968001 2025-11-06,20:02:45.000,310,11076190,-795,0,1762459364,13234.417625019989,348.2643115200044,54142.80637512 2025-11-06,20:02:46.000,310,11076201,-795,0,1762459365,13234.855485169996,347.8554619799979,54142.86925920001 2025-11-06,20:02:47.000,310,11076247,-795,0,1762459366,13235.704260229999,347.46775983000407,54142.67361984001 2025-11-06,20:02:48.000,310,11076173,-795,0,1762459367,13236.91679602999,347.17874550000124,54142.729516800006 2025-11-06,20:02:49.000,310,11076215,-795,0,1762459368,13238.061968729999,347.09415594000166,54142.491954720004 2025-11-06,20:02:50.000,310,11076177,-795,0,1762459369,13238.957897959997,347.21399114999804,54142.47099336 2025-11-06,20:02:51.000,310,11076188,-795,0,1762459370,13239.46312121,347.40431766000256,54142.610735760005 2025-11-06,20:02:52.000,310,11076219,-795,0,1762459371,13239.35534024999,347.58759504000045,54142.6945812 2025-11-06,20:02:53.000,310,11076223,-795,0,1762459372,13238.722127109992,347.7074302500041,54142.443044880005 2025-11-06,20:02:54.000,310,11076220,-795,0,1762459373,13238.210167549994,347.9048058900007,54143.08585992001 2025-11-06,20:02:55.000,310,11076207,-795,0,1762459374,13237.617372269997,348.1021815300046,54143.16970536 2025-11-06,20:02:56.000,310,11076161,-795,0,1762459375,13237.1660395,348.3841467300008,54143.0788728 2025-11-06,20:02:57.000,310,11076210,-795,0,1762459376,13236.883114479999,348.7154558399998,54143.064898560006 2025-11-06,20:02:58.000,310,11076188,-795,0,1762459377,13236.458726949997,349.09610886000155,54142.75746528 2025-11-06,20:02:59.000,310,11076223,-795,0,1762459378,13236.094966209996,349.3992214500031,54142.512916080006 2025-11-06,20:03:00.000,310,11076174,-795,0,1762459379,13235.596479269989,349.55430231000355,54142.57580016 2025-11-06,20:03:01.000,310,11076193,-795,0,1762459380,13235.118201259997,349.52610578999884,54142.60374864001 2025-11-06,20:03:02.000,310,11076193,-795,0,1762459381,13234.63992324999,349.2864353699988,54142.8343236 2025-11-06,20:03:03.000,310,11076198,-795,0,1762459382,13234.370470849994,348.87053670000023,54142.49894184 2025-11-06,20:03:04.000,310,11076200,-795,0,1762459383,13234.532142289994,348.48988367999846,54142.61772288 2025-11-06,20:03:05.000,310,11076151,-795,0,1762459384,13234.855485169996,348.0880832699986,54142.77143952001 2025-11-06,20:03:06.000,310,11076241,-795,0,1762459385,13235.360708419998,347.7920198100037,54142.70156832001 2025-11-06,20:03:07.000,310,11076214,-795,0,1762459386,13235.852459049995,347.52415286999894,54142.373173680004 2025-11-06,20:03:08.000,310,11076197,-715,0,1762459387,13236.0882299,347.46775983000407,54142.205482800004 2025-11-06,20:03:09.000,310,11076210,-795,0,1762459388,13236.02760311,347.43251418,54142.177534320006 2025-11-06,20:03:10.000,310,11076173,-795,0,1762459389,13235.535852479989,347.34087549000105,54142.41509640001 2025-11-06,20:03:11.000,310,11076261,-795,0,1762459390,13234.80159468999,347.15759811000316,54142.57580016 2025-11-06,20:03:12.000,310,11076157,-795,0,1762459391,13234.101018449997,347.0025172500027,54142.45701912 2025-11-06,20:03:13.000,310,11076221,-795,0,1762459392,13233.777675569996,346.861534650001,54142.17054720001 2025-11-06,20:03:14.000,310,11076214,-795,0,1762459393,13233.999973799997,347.0730085500036,54142.26836688001 2025-11-06,20:03:15.000,310,11076212,-795,0,1762459394,13234.350261919993,347.3549737499998,54142.07971464001 2025-11-06,20:03:16.000,310,11076190,-795,0,1762459395,13234.62645063,347.6228406900045,54142.14958584001 2025-11-06,20:03:17.000,310,11076218,-795,0,1762459396,13234.64665956,347.6228406900045,54142.21246992 2025-11-06,20:03:18.000,310,11076210,-795,0,1762459397,13234.54561491,347.2210402800047,54142.28932824 2025-11-06,20:03:19.000,310,11076189,-795,0,1762459398,13234.673604799995,346.5795694500048,54142.42907064 2025-11-06,20:03:20.000,310,11076153,-795,0,1762459399,13235.084519709992,345.86055819000467,54142.52689032 2025-11-06,20:03:21.000,310,11076246,-795,0,1762459400,13235.684051299999,345.36006995999924,54142.610735760005 2025-11-06,20:03:22.000,310,11076260,-795,0,1762459401,13235.92655846,345.0640065000043,54142.61772288 2025-11-06,20:03:23.000,310,11076203,-795,0,1762459402,13235.616688199989,344.88072911999916,54141.891062400005 2025-11-06,20:03:24.000,310,11076221,-795,0,1762459403,13234.835276239995,344.91597477000323,54142.107663120005 2025-11-06,20:03:25.000,310,11076224,-795,0,1762459404,13233.66315829999,344.91597477000323,54142.107663120005 2025-11-06,20:03:26.000,310,11076205,-795,0,1762459405,13232.24179688999,344.88072911999916,54141.988882080004 2025-11-06,20:03:27.000,310,11076199,-795,0,1762459406,13231.16398728999,344.83138521000365,54142.19150856 2025-11-06,20:03:28.000,310,11076073,-795,0,1762459407,13230.375839020002,344.84548347000236,54141.939972240005 2025-11-06,20:03:29.000,310,11076167,-795,0,1762459408,13230.200694959996,344.8525326000017,54141.89804952 2025-11-06,20:03:30.000,310,11076206,-795,0,1762459409,13230.321948539997,344.8877782499985,54141.870101040004 2025-11-06,20:03:31.000,310,11076228,-795,0,1762459410,13230.699181899989,344.65515695999784,54141.62555184001 2025-11-06,20:03:32.000,310,11076231,-795,0,1762459411,13230.98884323,344.38729002000036,54141.42292536 2025-11-06,20:03:33.000,310,11076197,-795,0,1762459412,13231.440175999996,344.0348335200033,54141.2971572 2025-11-06,20:03:34.000,310,11076245,-795,0,1762459413,13231.925190319998,343.66827876000025,54141.46484808 2025-11-06,20:03:35.000,310,11076208,-795,0,1762459414,13232.30242367999,343.3933626900034,54141.82817832 2025-11-06,20:03:36.000,310,11076156,-795,0,1762459415,13232.585348699991,343.1536922700034,54141.80721696 2025-11-06,20:03:37.000,310,11076239,-795,0,1762459416,13232.807646929992,342.97746402000485,54141.73035864 2025-11-06,20:03:38.000,310,11076199,-795,0,1762459417,13232.706602279992,343.18893792000017,54141.555680640005 2025-11-06,20:03:39.000,310,11076198,-795,0,1762459418,13232.26200581999,343.6894261499983,54141.40895112001 2025-11-06,20:03:40.000,310,11076212,-795,0,1762459419,13231.541220649997,344.2815530700027,54141.436899600005 2025-11-06,20:03:41.000,310,11076212,-795,0,1762459420,13230.369102709992,344.9582695499994,54141.485809440004 2025-11-06,20:03:42.000,310,11076214,-795,0,1762459421,13228.994895470001,345.57154386000184,54141.318118560004 2025-11-06,20:03:43.000,310,11076190,-795,0,1762459422,13227.721732879996,346.0085899199985,54141.40895112001 2025-11-06,20:03:44.000,310,11076209,-795,0,1762459423,13226.879694130002,346.35399729000346,54141.62555184001 2025-11-06,20:03:45.000,310,11076168,-795,0,1762459424,13226.158908959995,346.6077659700022,54141.52074504 2025-11-06,20:03:46.000,310,11076218,-795,0,1762459425,13225.653685709993,346.8544855200016,54141.35305416 2025-11-06,20:03:47.000,310,11076188,-795,0,1762459426,13225.411178549992,347.0025172500027,54141.13645344 2025-11-06,20:03:48.000,310,11076201,-795,0,1762459427,13225.330342829991,347.09415594000166,54140.52158688001 2025-11-06,20:03:49.000,310,11076208,-795,0,1762459428,13225.620004160002,347.1364507199978,54140.34690888 2025-11-06,20:03:50.000,310,11076195,-795,0,1762459429,13226.138700029995,347.1223524599991,54140.32594752001 2025-11-06,20:03:51.000,310,11076223,-795,0,1762459430,13226.616978040001,347.0025172500027,54140.332934640006 2025-11-06,20:03:52.000,310,11076167,-795,0,1762459431,13226.879694130002,346.72055204999924,54140.332934640006 2025-11-06,20:03:53.000,310,11076221,-795,0,1762459432,13226.846012579997,346.17776903999766,54139.8647976 2025-11-06,20:03:54.000,310,11076221,-795,0,1762459433,13226.852748889993,345.63498603000335,54139.7949264 2025-11-06,20:03:55.000,310,11076246,-795,0,1762459434,13226.967266159998,344.99351520000346,54139.82287488001 2025-11-06,20:03:56.000,310,11076225,-795,0,1762459435,13227.337763209995,344.38729002000036,54139.55736432 2025-11-06,20:03:57.000,310,11076202,-795,0,1762459436,13228.125911479998,343.9854896100005,54139.480506 2025-11-06,20:03:58.000,310,11076240,-795,0,1762459437,13229.035313330001,343.78106484000455,54139.38967344 2025-11-06,20:03:59.000,310,11076228,-795,0,1762459438,13230.039023519996,343.7387700600011,54139.326789360006 2025-11-06,20:04:00.000,310,11076188,-795,0,1762459439,13230.847380719999,343.7387700600011,54139.41762192001 2025-11-06,20:04:01.000,310,11076219,-795,0,1762459440,13231.521011719997,343.8445070099988,54139.44557040001 2025-11-06,20:04:02.000,310,11076228,-795,0,1762459441,13232.14075223999,343.78106484000455,54139.46653176001 2025-11-06,20:04:03.000,310,11076192,-795,0,1762459442,13232.558403459996,343.4638539900043,54139.1660856 2025-11-06,20:04:04.000,310,11076196,-795,0,1762459443,13233.272452319994,343.07615184000315,54138.96345912001 2025-11-06,20:04:05.000,310,11076212,-795,0,1762459444,13234.114491070002,342.5897618700037,54138.956472 2025-11-06,20:04:06.000,310,11076220,-795,0,1762459445,13234.99021137,342.2936984100015,54139.05429168 2025-11-06,20:04:07.000,310,11076199,-795,0,1762459446,13235.657106059989,342.37123884000175,54139.14512424 2025-11-06,20:04:08.000,310,11076200,-795,0,1762459447,13235.953503699995,342.74484273000417,54139.57133856 2025-11-06,20:04:09.000,310,11076200,-795,0,1762459448,13235.892876909995,343.4145100800015,54139.57133856 2025-11-06,20:04:10.000,310,11076239,-795,0,1762459449,13235.488698309993,344.253356549998,54139.773965039996 2025-11-06,20:04:11.000,310,11076214,-795,0,1762459450,13234.922848269991,345.0851538900024,54139.89973320001 2025-11-06,20:04:12.000,310,11076213,-795,0,1762459451,13234.356998229989,345.86055819000467,54140.24210208 2025-11-06,20:04:13.000,310,11076246,-795,0,1762459452,13233.66315829999,346.57252031999815,54139.85082336001 2025-11-06,20:04:14.000,310,11076240,-795,0,1762459453,13233.514959479995,347.3338263600017,54140.22114072 2025-11-06,20:04:15.000,310,11076166,-795,0,1762459454,13233.46106899999,348.1726728299982,54140.479664160004 2025-11-06,20:04:16.000,310,11076247,-795,0,1762459455,13233.42065113999,349.1031579900009,54140.9128656 2025-11-06,20:04:17.000,310,11076202,-795,0,1762459456,13233.211825529994,350.1746257499981,54141.17837616 2025-11-06,20:04:18.000,310,11076229,-795,0,1762459457,13232.760492759997,351.22494612000446,54141.3670284 2025-11-06,20:04:19.000,310,11076205,-795,0,1762459458,13232.026234969999,352.2682173600042,54141.506770800006 2025-11-06,20:04:20.000,310,11076209,-795,0,1762459459,13231.217877769996,353.1211620899994,54141.59061624 2025-11-06,20:04:21.000,310,11076279,-795,0,1762459460,13230.753072379994,353.8754190000036,54141.6115776 2025-11-06,20:04:22.000,310,11076182,-795,0,1762459461,13230.328684849992,354.6790198200033,54141.75830712 2025-11-06,20:04:23.000,310,11076177,-795,0,1762459462,13229.796516359995,355.5037680300011,54141.436899600005 2025-11-06,20:04:24.000,310,11076203,-795,0,1762459463,13229.506855029998,356.4483514500025,54141.723371520005 2025-11-06,20:04:25.000,310,11076213,-795,0,1762459464,13229.102676429997,357.4352296500001,54141.988882080004 2025-11-06,20:04:26.000,310,11076254,-795,0,1762459465,13228.74565199999,358.3868622000009,54142.0657404 2025-11-06,20:04:27.000,310,11076209,-795,0,1762459466,13228.449254359999,359.3032491000049,54142.21246992 2025-11-06,20:04:28.000,310,11076224,-795,0,1762459467,13228.072020999993,360.18439035000483,54142.21945704001 2025-11-06,20:04:29.000,310,11076188,-795,0,1762459468,13227.782359669996,360.9950403000039,54141.988882080004 2025-11-06,20:04:30.000,310,11076189,-795,0,1762459469,13227.5331162,361.55897070000356,54141.6115776 2025-11-06,20:04:31.000,310,11076186,-795,0,1762459470,13227.45228048,362.1088028400045,54141.84913968 2025-11-06,20:04:32.000,310,11076202,-795,0,1762459471,13227.26366379999,362.39781717000005,54141.73035864 2025-11-06,20:04:33.000,310,11076208,-795,0,1762459472,13226.926848299998,362.53175064000243,54141.63253896 2025-11-06,20:04:34.000,310,11076227,-795,0,1762459473,13226.677604830002,362.5881436800046,54141.69542304001 2025-11-06,20:04:35.000,310,11076210,-795,0,1762459474,13226.158908959995,362.5881436800046,54141.56266776 2025-11-06,20:04:36.000,310,11076213,-795,0,1762459475,13225.444860099997,362.5740454199986,54141.506770800006 2025-11-06,20:04:37.000,310,11076214,-795,0,1762459476,13224.616293969993,362.49650498999836,54141.42292536 2025-11-06,20:04:38.000,310,11076234,-795,0,1762459477,13223.75404629,362.41191542999877,54140.766136080005 2025-11-06,20:04:39.000,310,11076236,-795,0,1762459478,13223.275768279993,362.1651958799994,54140.29799904 2025-11-06,20:04:40.000,310,11075979,-795,0,1762459479,13223.551956989999,361.8197885100017,54139.91370744 2025-11-06,20:04:41.000,310,11076225,-795,0,1762459480,13224.80491064999,361.255858110002,54139.87178472001 2025-11-06,20:04:42.000,310,11076226,-795,0,1762459481,13226.650659589992,360.54389598000125,54139.73902944 2025-11-06,20:04:43.000,310,11076211,-795,0,1762459482,13228.247165059998,359.7473442900009,54139.29884088001 2025-11-06,20:04:44.000,310,11076209,-795,0,1762459483,13229.493382409994,359.3737403999985,54139.31980224001 2025-11-06,20:04:45.000,310,11076225,-795,0,1762459484,13230.436465810002,359.0494804199989,54139.473518880004 2025-11-06,20:04:46.000,310,11076208,-795,0,1762459485,13231.31218611,358.3657148100028,54139.24993104001 2025-11-06,20:04:47.000,310,11076235,-795,0,1762459486,13232.32936892,357.20260835999943,54139.21499544 2025-11-06,20:04:48.000,310,11076184,-795,0,1762459487,13233.171407669994,355.63770150000346,54139.06826592 2025-11-06,20:04:49.000,310,11076193,-795,0,1762459488,13233.723785089991,354.12918768000236,54139.18005984001 2025-11-06,20:04:50.000,310,11076212,-795,0,1762459489,13234.006710109992,353.14935861000413,54139.662171120006 2025-11-06,20:04:51.000,310,11076209,-795,0,1762459490,13233.986501179992,352.69116516000213,54139.70409384001 2025-11-06,20:04:52.000,310,11076240,-795,0,1762459491,13233.68336722999,352.7828038500011,54139.6202484 2025-11-06,20:04:53.000,310,11076188,-795,0,1762459492,13233.40044220999,353.00132688000303,54139.39666056001 2025-11-06,20:04:54.000,310,11076205,-795,0,1762459493,13233.333079109994,353.07886731000326,54139.641209760004 2025-11-06,20:04:55.000,310,11076244,-795,0,1762459494,13233.54190471999,352.9872286200043,54139.39666056001 2025-11-06,20:04:56.000,310,11076160,-795,0,1762459495,13234.188590479993,352.78985298000043,54139.22896968001 2025-11-06,20:04:57.000,310,11076179,-795,0,1762459496,13235.380917349998,352.6488703799987,54139.01935608 2025-11-06,20:04:58.000,310,11076207,-795,0,1762459497,13237.462437139991,352.40919995999866,54139.208008320005 2025-11-06,20:04:59.000,310,11076222,-795,0,1762459498,13240.210851620002,351.93690824999794,54139.15211136001 2025-11-06,20:05:00.000,310,11076218,-795,0,1762459499,13243.22198219,351.1051109100008,54139.1660856 2025-11-06,20:05:01.000,310,11076194,-795,0,1762459500,13246.145540730002,349.8433166399991,54139.17307272 2025-11-06,20:05:02.000,310,11076189,-795,0,1762459501,13248.644711740002,348.58857150000404,54139.75300368001 2025-11-06,20:05:03.000,310,11076131,-795,0,1762459502,13249.958292189993,347.5100546100002,54139.45954464 2025-11-06,20:05:04.000,310,11076175,-795,0,1762459503,13250.53087853999,347.01661551000143,54139.9346688 2025-11-06,20:05:05.000,310,11076166,-795,0,1762459504,13250.214271969999,346.78399422000075,54140.42376720001 2025-11-06,20:05:06.000,310,11076182,-795,0,1762459505,13249.41938739,346.69940466000116,54140.60543232 2025-11-06,20:05:07.000,310,11076208,-795,0,1762459506,13248.698602219993,346.7769450900014,54141.41593824 2025-11-06,20:05:08.000,310,11076198,-795,0,1762459507,13248.01823491,347.0025172500027,54141.76529424001 2025-11-06,20:05:09.000,310,11076195,-795,0,1762459508,13247.310922359997,347.43251418,54141.96093360001 2025-11-06,20:05:10.000,310,11076216,-795,0,1762459509,13246.489092539989,348.1233289200027,54142.12163736 2025-11-06,20:05:11.000,310,11076256,-795,0,1762459510,13245.485382349994,349.0185684300013,54142.33823808001 2025-11-06,20:05:12.000,310,11076175,-795,0,1762459511,13244.239164999999,349.86446403000446,54142.107663120005 2025-11-06,20:05:13.000,310,11076238,-795,0,1762459512,13243.10072861,350.5270822500024,54142.17054720001 2025-11-06,20:05:14.000,310,11076212,-795,0,1762459513,13242.467515470002,350.86544049000076,54142.30330248 2025-11-06,20:05:15.000,310,11076232,-795,0,1762459514,13242.16438152,350.8936370099982,54142.7644524 2025-11-06,20:05:16.000,310,11076240,-795,0,1762459515,13242.299107719991,350.61872094000137,54142.82034936001 2025-11-06,20:05:17.000,310,11076217,-795,0,1762459516,13242.656132149998,349.9913483700002,54142.88323344 2025-11-06,20:05:18.000,310,11076178,-795,0,1762459517,13243.1613554,349.1031579900009,54142.6945812 2025-11-06,20:05:19.000,310,11076233,-795,0,1762459518,13244.003394149993,347.91890414999943,54142.60374864001 2025-11-06,20:05:20.000,310,11076181,-795,0,1762459519,13245.101412679993,346.55842205999943,54142.26836688001 2025-11-06,20:05:21.000,310,11076245,-795,0,1762459520,13246.367838959988,345.38826648000395,54142.226444160005 2025-11-06,20:05:22.000,310,11076223,-795,0,1762459521,13247.486066420002,344.35204437000357,54142.226444160005 2025-11-06,20:05:23.000,310,11076237,-795,0,1762459522,13248.287687309996,343.5343452899979,54142.18452144 2025-11-06,20:05:24.000,310,11076177,-795,0,1762459523,13248.880482589993,343.12549574999866,54142.47798048 2025-11-06,20:05:25.000,310,11076234,-795,0,1762459524,13249.31834274,342.6954988200014,54142.73650392 2025-11-06,20:05:26.000,310,11076224,-795,0,1762459525,13249.668630859996,342.2373053699994,54142.59676152 2025-11-06,20:05:27.000,310,11076235,-795,0,1762459526,13250.26816244999,341.772062789998,54142.89022056001 2025-11-06,20:05:28.000,310,11076147,-795,0,1762459527,13250.988947619997,341.2786236899992,54142.64567136 2025-11-06,20:05:29.000,310,11076219,-795,0,1762459528,13251.81077743999,340.9332163200015,54142.6945812 2025-11-06,20:05:30.000,310,11076218,-795,0,1762459529,13252.316000689993,340.74993894000363,54142.72252968001 2025-11-06,20:05:31.000,310,11076199,-795,0,1762459530,13252.841432869995,340.82747937000386,54142.78541376 2025-11-06,20:05:32.000,310,11076203,-795,0,1762459531,13253.467909699997,340.92616719000216,54143.25355080001 2025-11-06,20:05:33.000,310,11076171,-795,0,1762459532,13254.01355081,340.96141283999896,54143.00900160001 2025-11-06,20:05:34.000,310,11076169,-795,0,1762459533,13254.687181809997,340.9191180600028,54143.30246064001 2025-11-06,20:05:35.000,310,11076203,-795,0,1762459534,13255.151987199999,340.8345285000032,54143.47015152001 2025-11-06,20:05:36.000,310,11076202,-795,0,1762459535,13255.22608660999,340.6723985100034,54143.211628080004 2025-11-06,20:05:37.000,310,11076208,-795,0,1762459536,13254.949897899998,340.4750228699995,54143.07188568 2025-11-06,20:05:38.000,310,11076168,-795,0,1762459537,13254.633291329992,340.2283033200001,54143.183679600006 2025-11-06,20:05:39.000,310,11076252,-795,0,1762459538,13254.437938340001,339.86174856000434,54143.05791144001 2025-11-06,20:05:40.000,310,11076228,-795,0,1762459539,13254.458147270001,339.48814467000193,54143.26053792 2025-11-06,20:05:41.000,310,11076214,-795,0,1762459540,13254.997052069994,339.051098609998,54143.10682128001 2025-11-06,20:05:42.000,310,11076197,-795,0,1762459541,13255.926662849997,338.6281508100001,54143.13476976001 2025-11-06,20:05:43.000,310,11076172,-795,0,1762459542,13256.856273630001,338.22635040000023,54142.73650392 2025-11-06,20:05:44.000,310,11076185,-795,0,1762459543,13257.88692905999,337.9866799800002,54142.73650392 2025-11-06,20:05:45.000,310,11076232,-795,0,1762459544,13258.621186849989,337.817500860001,54142.52689032 2025-11-06,20:05:46.000,310,11076204,-795,0,1762459545,13259.267872609991,337.77520608000486,54142.59676152 2025-11-06,20:05:47.000,310,11076209,-795,0,1762459546,13259.833722649993,337.8668447700038,54142.54785168 2025-11-06,20:05:48.000,310,11076184,-795,0,1762459547,13260.534298890001,338.12061345000257,54143.02297584 2025-11-06,20:05:49.000,310,11076198,-795,0,1762459548,13261.106885239999,338.38848039000004,54142.96707888001 2025-11-06,20:05:50.000,310,11076212,-795,0,1762459549,13261.915242440002,338.7056912400003,54143.37233184001 2025-11-06,20:05:51.000,310,11076211,-795,0,1762459550,13262.48109247999,339.0370003499993,54143.58194544 2025-11-06,20:05:52.000,310,11076137,-795,0,1762459551,13262.72359963999,339.3753585900049,54143.82649464001 2025-11-06,20:05:53.000,310,11076191,-795,0,1762459552,13262.555191889995,339.71371683000325,54143.54002272001 2025-11-06,20:05:54.000,310,11076247,-795,0,1762459553,13262.272266869993,340.2142050600014,54143.97322416001 2025-11-06,20:05:55.000,310,11076239,-795,0,1762459554,13261.733362070001,340.67944764000276,54144.13392792 2025-11-06,20:05:56.000,310,11076224,-795,0,1762459555,13261.32244715999,341.12354282999877,54144.79770432 2025-11-06,20:05:57.000,310,11076203,-795,0,1762459556,13260.662288779997,341.48304846000246,54145.04924064001 2025-11-06,20:05:58.000,310,11076249,-795,0,1762459557,13260.21095601,341.8214067000008,54145.30776408 2025-11-06,20:05:59.000,310,11076254,-795,0,1762459558,13259.826986339998,342.02583147000405,54145.4894292 2025-11-06,20:06:00.000,310,11076175,-795,0,1762459559,13259.584479179997,342.2655018900041,54145.8038496 2025-11-06,20:06:01.000,310,11076191,-795,0,1762459560,13259.321763089996,342.58271274000435,54145.61519736 2025-11-06,20:06:02.000,310,11076207,-795,0,1762459561,13259.038838069995,342.7941866399997,54145.83179808 2025-11-06,20:06:03.000,310,11076201,-795,0,1762459562,13258.574032679993,342.97746402000485,54145.8737208 2025-11-06,20:06:04.000,310,11076229,-795,0,1762459563,13258.210271939992,343.1536922700034,54146.17416696001 2025-11-06,20:06:05.000,310,11076196,-795,0,1762459564,13257.77241179,343.25942922000104,54146.900827440004 2025-11-06,20:06:06.000,310,11076219,-795,0,1762459565,13257.199825440002,343.1536922700034,54147.138389520005 2025-11-06,20:06:07.000,310,11076238,-795,0,1762459566,13256.40494085999,342.99156228000356,54147.257170560006 2025-11-06,20:06:08.000,310,11076180,-795,0,1762459567,13255.45512115,342.688449690002,54147.341016 2025-11-06,20:06:09.000,310,11076133,-795,0,1762459568,13254.444674649996,342.3359931899977,54147.34800312001 2025-11-06,20:06:10.000,310,11076215,-795,0,1762459569,13253.07720372,341.9694384300019,54147.571590960004 2025-11-06,20:06:11.000,310,11076214,-795,0,1762459570,13251.57500659,341.60288366999885,54147.690372000005 2025-11-06,20:06:12.000,310,11076231,-795,0,1762459571,13249.877456469992,341.2856728199986,54147.70434624001 2025-11-06,20:06:13.000,310,11076188,-795,0,1762459572,13248.21358789999,340.94731458000024,54147.92094696001 2025-11-06,20:06:14.000,310,11076232,-795,0,1762459573,13246.71812708,340.70059503000084,54148.17248328 2025-11-06,20:06:15.000,310,11076225,-795,0,1762459574,13245.316974599999,340.4750228699995,54148.29126432 2025-11-06,20:06:16.000,310,11076160,-795,0,1762459575,13243.848459020002,340.3410894000044,54148.18645752001 2025-11-06,20:06:17.000,310,11076225,-795,0,1762459576,13242.400152369992,340.3128928799997,54147.94889544001 2025-11-06,20:06:18.000,310,11076227,-795,0,1762459577,13241.039417749991,340.30584375000035,54147.45979704 2025-11-06,20:06:19.000,310,11076195,-795,0,1762459578,13239.900981359991,340.425678960004,54147.2711448 2025-11-06,20:06:20.000,310,11076171,-795,0,1762459579,13238.856853309997,340.6442019899987,54146.96371152001 2025-11-06,20:06:21.000,310,11076204,-795,0,1762459580,13238.169749689994,340.9825602300043,54147.27813192001 2025-11-06,20:06:22.000,310,11076218,-795,0,1762459581,13237.294029389996,341.45485193999775,54147.07550544 2025-11-06,20:06:23.000,310,11076148,-795,0,1762459582,13236.06802097,342.0681262500002,54146.66326536 2025-11-06,20:06:24.000,310,11076185,-795,0,1762459583,13234.963266129991,342.70254795000073,54146.586407040006 2025-11-06,20:06:25.000,310,11076169,-795,0,1762459584,13233.71031247,343.25942922000104,54146.54448432 2025-11-06,20:06:26.000,310,11076208,-795,0,1762459585,13232.538194529996,343.87975266000285,54146.181154080004 2025-11-06,20:06:27.000,310,11076197,-795,0,1762459586,13231.514275410002,344.53532175000146,54145.9785276 2025-11-06,20:06:28.000,310,11076220,-795,0,1762459587,13230.564455699998,345.26138214000093,54145.65712008 2025-11-06,20:06:29.000,310,11076201,-795,0,1762459588,13229.74262587999,346.0367864400032,54145.747952640006 2025-11-06,20:06:30.000,310,11076220,-795,0,1762459589,13229.008368089992,346.65710987999773,54145.70602992 2025-11-06,20:06:31.000,310,11076202,-795,0,1762459590,13228.125911479998,347.27743331999955,54145.46846784 2025-11-06,20:06:32.000,310,11076192,-795,0,1762459591,13227.31081797,347.7920198100037,54145.175008800004 2025-11-06,20:06:33.000,310,11076210,-795,0,1762459592,13226.35426195,348.1797219600048,54144.56712936001 2025-11-06,20:06:34.000,310,11076234,-795,0,1762459593,13225.754730359993,348.57447323999804,54144.196812 2025-11-06,20:06:35.000,310,11076231,-795,0,1762459594,13225.12825352999,348.99742104000325,54144.10597944 2025-11-06,20:06:36.000,310,11076187,-795,0,1762459595,13224.683657069989,349.4203688400012,54143.95924992 2025-11-06,20:06:37.000,310,11076202,-795,0,1762459596,13224.158224890001,349.8715131600038,54144.13392792 2025-11-06,20:06:38.000,310,11076191,-795,0,1762459597,13223.700155809995,350.2380679199996,54143.93130144 2025-11-06,20:06:39.000,310,11076184,-795,0,1762459598,13223.316186139993,350.6469174599988,54143.784571920005 2025-11-06,20:06:40.000,310,11076157,-795,0,1762459599,13223.114096839992,351.0910126500021,54143.81950752 2025-11-06,20:06:41.000,310,11076212,-795,0,1762459600,13222.898534920001,351.6267465300043,54143.82649464001 2025-11-06,20:06:42.000,310,11076216,-795,0,1762459601,13222.682972999995,352.14838215000054,54143.27451216001 2025-11-06,20:06:43.000,310,11076217,-795,0,1762459602,13222.47414739,352.6629686400047,54143.232589440006 2025-11-06,20:06:44.000,310,11076205,-795,0,1762459603,13222.292267019999,353.22689904000435,54143.40726744 2025-11-06,20:06:45.000,310,11076184,-795,0,1762459604,13221.968924139997,353.6991907499978,54143.64482952 2025-11-06,20:06:46.000,310,11076213,-795,0,1762459605,13221.564745539996,354.11508942000364,54143.8125204 2025-11-06,20:06:47.000,310,11076175,-795,0,1762459606,13220.998895499994,354.4463985300026,54143.854443120006 2025-11-06,20:06:48.000,310,11076149,-795,0,1762459607,13220.23095615999,354.7424619900048,54143.86841736 2025-11-06,20:06:49.000,310,11076208,-795,0,1762459608,13219.436071579992,354.8411498100031,54143.60989392001 2025-11-06,20:06:50.000,310,11076172,-795,0,1762459609,13218.72875902999,354.8411498100031,54143.3583576 2025-11-06,20:06:51.000,310,11076224,-795,0,1762459610,13218.001237550001,354.77065851000225,54143.51207424001 2025-11-06,20:06:52.000,310,11076240,-795,0,1762459611,13217.341079169993,354.67197069000395,54143.498100000004 2025-11-06,20:06:53.000,310,11076224,-795,0,1762459612,13216.667448169996,354.4886933099988,54143.09284704 2025-11-06,20:06:54.000,310,11076213,-795,0,1762459613,13216.33063266999,354.43934940000327,54143.64482952 2025-11-06,20:06:55.000,310,11076184,-795,0,1762459614,13216.081389199993,354.2701702800041,54143.72867496001 2025-11-06,20:06:56.000,310,11076158,-795,0,1762459615,13215.912981449997,354.08689289999893,54143.665790880004 2025-11-06,20:06:57.000,310,11076219,-795,0,1762459616,13215.845618350002,353.9106646500004,54143.63085528 2025-11-06,20:06:58.000,310,11076202,-795,0,1762459617,13215.798464179992,353.73443640000187,54143.16970536 2025-11-06,20:06:59.000,310,11076251,-795,0,1762459618,13215.993817169998,353.50886424000055,54142.93214328 2025-11-06,20:07:00.000,310,11076215,-795,0,1762459619,13216.229588019989,353.3960781600035,54142.995027360004 2025-11-06,20:07:01.000,310,11076226,-795,0,1762459620,13216.546194589995,353.26214469000115,54142.96009176 2025-11-06,20:07:02.000,310,11076214,-795,0,1762459621,13216.829119609996,353.21280077999836,54142.95310464 2025-11-06,20:07:03.000,310,11076185,-795,0,1762459622,13217.206352970003,353.05067078999855,54142.45701912 2025-11-06,20:07:04.000,310,11076107,-795,0,1762459623,13217.79241193999,353.1564077400035,54142.36618656001 2025-11-06,20:07:05.000,310,11076165,-795,0,1762459624,13218.324580430002,353.22689904000435,54142.324263840004 2025-11-06,20:07:06.000,310,11076198,-795,0,1762459625,13218.95779357,353.32558686000266,54142.08670176 2025-11-06,20:07:07.000,310,11076218,-795,0,1762459626,13219.523643610002,353.42427468000096,54141.68843592 2025-11-06,20:07:08.000,310,11076235,-795,0,1762459627,13220.00865792999,353.6146011899982,54141.339079920006 2025-11-06,20:07:09.000,310,11076212,-795,0,1762459628,13220.621662140002,353.7485346600006,54141.27619584 2025-11-06,20:07:10.000,310,11076210,-795,0,1762459629,13221.22793003999,354.00230333999934,54141.38100264001 2025-11-06,20:07:11.000,310,11076201,-795,0,1762459630,13221.793780079992,354.2067281100026,54141.31113144001 2025-11-06,20:07:12.000,310,11076144,-795,0,1762459631,13222.34615749999,354.4463985300026,54141.12946632 2025-11-06,20:07:13.000,310,11076193,-795,0,1762459632,13222.784017649996,354.6296759100005,54140.71023912001 2025-11-06,20:07:14.000,310,11076211,-795,0,1762459633,13223.383549239988,354.9609850199995,54140.836007280006 2025-11-06,20:07:15.000,310,11076206,-795,0,1762459634,13223.760782599995,355.1090167500006,54140.381844480005 2025-11-06,20:07:16.000,310,11076209,-795,0,1762459635,13224.198642750001,355.3204906500032,54140.4587028 2025-11-06,20:07:17.000,310,11076188,-795,0,1762459636,13224.555667179993,355.34163804000127,54140.40979296 2025-11-06,20:07:18.000,310,11076201,-795,0,1762459637,13224.683657069989,355.41212934000214,54140.27005056 2025-11-06,20:07:19.000,310,11076220,-795,0,1762459638,13224.92616422999,355.44737498999893,54140.46568992 2025-11-06,20:07:20.000,310,11076108,-795,0,1762459639,13225.14846245999,355.4191784700015,54140.3888316 2025-11-06,20:07:21.000,310,11076205,-795,0,1762459640,13225.303397589996,355.3839328200047,54140.28402480001 2025-11-06,20:07:22.000,310,11076192,-795,0,1762459641,13225.458332720002,355.32753978000255,54140.165243760006 2025-11-06,20:07:23.000,310,11076248,-795,0,1762459642,13225.539168440002,355.1231150099993,54139.51544160001 2025-11-06,20:07:24.000,310,11076200,-795,0,1762459643,13225.687367259998,355.1090167500006,54139.52242872 2025-11-06,20:07:25.000,310,11076200,-795,0,1762459644,13226.030919069999,355.05262370999844,54139.5503772 2025-11-06,20:07:26.000,310,11076191,-795,0,1762459645,13226.29363516,355.14426240000466,54139.33377648 2025-11-06,20:07:27.000,310,11076222,-795,0,1762459646,13226.670868519992,355.2218028300049,54139.51544160001 2025-11-06,20:07:28.000,310,11076194,-795,0,1762459647,13227.095256049994,355.3204906500032,54139.18005984001 2025-11-06,20:07:29.000,310,11076172,-795,0,1762459648,13227.667842399991,355.42622760000086,54139.19403408 2025-11-06,20:07:30.000,310,11076177,-795,0,1762459649,13228.058548380002,355.5460628100045,54138.79576824001 2025-11-06,20:07:31.000,310,11076201,-795,0,1762459650,13228.658079969995,355.75753670999984,54138.90057504 2025-11-06,20:07:32.000,310,11076224,-795,0,1762459651,13229.122885359997,356.0606493000014,54138.42545088 2025-11-06,20:07:33.000,310,11076197,-795,0,1762459652,13229.648317539999,356.2439266799993,54137.90141688 2025-11-06,20:07:34.000,310,11076251,-795,0,1762459653,13230.362366399997,356.5963831800036,54138.04115928 2025-11-06,20:07:35.000,310,11076206,-795,0,1762459654,13231.06294263999,356.8290044700043,54138.21583728 2025-11-06,20:07:36.000,310,11076131,-795,0,1762459655,13231.669210539992,356.9770361999981,54138.04115928 2025-11-06,20:07:37.000,310,11076219,-795,0,1762459656,13232.34284153999,356.99818359000346,54137.90141688 2025-11-06,20:07:38.000,310,11076196,-795,0,1762459657,13233.050154089993,356.8924466399985,54137.71276464 2025-11-06,20:07:39.000,310,11076199,-795,0,1762459658,13233.784411879991,356.6809727400032,54137.32847304 2025-11-06,20:07:40.000,310,11076203,-795,0,1762459659,13234.6062417,356.49769535999803,54137.01405264 2025-11-06,20:07:41.000,310,11076200,-795,0,1762459660,13235.603215579999,356.3214671099995,54136.9651428 2025-11-06,20:07:42.000,310,11076195,-795,0,1762459661,13236.398100159997,356.15228799000033,54136.78347768001 2025-11-06,20:07:43.000,310,11076163,-795,0,1762459662,13237.03804960999,355.91966669999965,54136.23149520001 2025-11-06,20:07:44.000,310,11076150,-795,0,1762459663,13237.839670499998,355.85622452999814,54136.692645120005 2025-11-06,20:07:45.000,310,11076158,-795,0,1762459664,13238.560455669991,355.687045409999,54136.7205936 2025-11-06,20:07:46.000,310,11076225,-795,0,1762459665,13239.247559289994,355.5531119400039,54136.71360648001 2025-11-06,20:07:47.000,310,11076185,-795,0,1762459666,13239.900981359991,355.36278542999935,54136.67168376 2025-11-06,20:07:48.000,310,11076222,-795,0,1762459667,13240.338841509998,355.20065543999954,54136.39918608001 2025-11-06,20:07:49.000,310,11076238,-795,0,1762459668,13240.77670165999,354.95393589000014,54136.22450808 2025-11-06,20:07:50.000,310,11076187,-795,0,1762459669,13241.174143949997,354.62262678000116,54136.21752096 2025-11-06,20:07:51.000,310,11076218,-795,0,1762459670,13241.598531479998,354.29836680000153,54136.42014744001 2025-11-06,20:07:52.000,310,11076124,-795,0,1762459671,13241.807357089994,353.9600085600032,54136.66469664001 2025-11-06,20:07:53.000,310,11076199,-795,0,1762459672,13241.94208329,353.55820815000334,54136.39918608001 2025-11-06,20:07:54.000,310,11076167,-795,0,1762459673,13242.24521724,353.2339481700037,54136.65770952 2025-11-06,20:07:55.000,310,11076223,-795,0,1762459674,13242.326052960001,352.93083558000217,54136.67867088 2025-11-06,20:07:56.000,310,11076196,-795,0,1762459675,13242.474251779997,352.71936167999957,54136.80443904001 2025-11-06,20:07:57.000,310,11076200,-795,0,1762459676,13242.487724400002,352.4373964800034,54136.455083040004 2025-11-06,20:07:58.000,310,11076197,-795,0,1762459677,13242.602241669993,352.2400208399995,54136.455083040004 2025-11-06,20:07:59.000,310,11076210,-795,0,1762459678,13242.844748829993,351.9580556400033,54136.5808512 2025-11-06,20:08:00.000,310,11076201,-795,0,1762459679,13243.04010182,351.7254343500026,54136.860336000005 2025-11-06,20:08:01.000,310,11076211,-795,0,1762459680,13243.31629052999,351.42232176000107,54136.9651428 2025-11-06,20:08:02.000,310,11076214,-795,0,1762459681,13243.579006619992,351.13330742999824,54137.00007840001 2025-11-06,20:08:03.000,310,11076231,-795,0,1762459682,13243.727205440002,350.7597035400031,54136.66469664001 2025-11-06,20:08:04.000,310,11076244,-795,0,1762459683,13243.949503669988,350.5341313800018,54137.00706552 2025-11-06,20:08:05.000,310,11076188,-795,0,1762459684,13244.165065589994,350.24511704999895,54136.88828448 2025-11-06,20:08:06.000,310,11076211,-795,0,1762459685,13244.245901309994,350.0759379299998,54136.95116856001 2025-11-06,20:08:07.000,310,11076214,-795,0,1762459686,13244.29979179,349.94905359000404,54136.979117040006 2025-11-06,20:08:08.000,310,11076152,-795,0,1762459687,13244.225692379994,349.8785622900032,54136.87431024 2025-11-06,20:08:09.000,310,11076166,-795,0,1762459688,13244.346945959995,349.93495532999805,54137.18873064001 2025-11-06,20:08:10.000,310,11076207,-795,0,1762459689,13244.447990609995,350.0054466299989,54137.25860184001 2025-11-06,20:08:11.000,310,11076194,-795,0,1762459690,13244.51535370999,350.08298705999914,54137.3494344 2025-11-06,20:08:12.000,310,11076208,-795,0,1762459691,13244.41430905999,350.1746257499981,54137.25161472 2025-11-06,20:08:13.000,310,11076202,-795,0,1762459692,13244.31326440999,350.2662644400043,54136.83238752001 2025-11-06,20:08:14.000,310,11076192,-795,0,1762459693,13244.306528099994,350.3860996500007,54137.15379504 2025-11-06,20:08:15.000,310,11076235,-795,0,1762459694,13244.205483449994,350.5623278999992,54137.314498800006 2025-11-06,20:08:16.000,310,11076205,-795,0,1762459695,13244.043812009993,350.65396658999816,54137.08392384 2025-11-06,20:08:17.000,310,11076176,-795,0,1762459696,13244.111175109989,350.7738018000018,54137.64289344001 2025-11-06,20:08:18.000,310,11076233,-795,0,1762459697,13244.171801899989,350.8231457100046,54137.733726 2025-11-06,20:08:19.000,310,11076208,-795,0,1762459698,13244.286319169994,350.78790006000054,54137.69180328001 2025-11-06,20:08:20.000,310,11076203,-795,0,1762459699,13244.40083644,350.6751139800035,54137.78263584 2025-11-06,20:08:21.000,310,11076220,-795,0,1762459700,13244.569244189996,350.54118051000114,54137.84551992 2025-11-06,20:08:22.000,310,11076196,-795,0,1762459701,13244.892587069997,350.4495418200022,54137.89442976 2025-11-06,20:08:23.000,310,11076164,-795,0,1762459702,13244.966686480002,350.45659095000156,54137.64289344001 2025-11-06,20:08:24.000,310,11076171,-795,0,1762459703,13245.162039469993,350.5482296400005,54138.09705624001 2025-11-06,20:08:25.000,310,11076170,-795,0,1762459704,13245.256347809998,350.60462268000265,54138.68397432 2025-11-06,20:08:26.000,310,11076248,-795,0,1762459705,13245.330447219989,350.5975735500033,54138.83769096 2025-11-06,20:08:27.000,310,11076224,-795,0,1762459706,13245.357392459999,350.47773833999963,54139.0962144 2025-11-06,20:08:28.000,310,11076218,-795,0,1762459707,13245.229402569988,350.280362700003,54139.22198256 2025-11-06,20:08:29.000,310,11076232,-795,0,1762459708,13245.236138879998,349.9561027200034,54139.44557040001 2025-11-06,20:08:30.000,310,11076209,-795,0,1762459709,13245.175512089998,349.56840057000227,54139.40364768 2025-11-06,20:08:31.000,310,11076224,-795,0,1762459710,13244.939741239992,349.1172562499996,54139.53640296001 2025-11-06,20:08:32.000,310,11076234,-795,0,1762459711,13244.58271681,348.65201366999827,54139.52242872 2025-11-06,20:08:33.000,310,11076199,-795,0,1762459712,13244.097702489998,348.24316412999906,54139.70409384001 2025-11-06,20:08:34.000,310,11076186,-795,0,1762459713,13243.733941749997,347.93300240999815,54140.214153600005 2025-11-06,20:08:35.000,310,11076190,-795,0,1762459714,13243.29608159999,347.6228406900045,54140.29101192 2025-11-06,20:08:36.000,310,11076231,-795,0,1762459715,13242.905375619994,347.4466124399987,54140.61940656001 2025-11-06,20:08:37.000,310,11076208,-795,0,1762459716,13242.575296429997,347.2985807100049,54140.82902016001 2025-11-06,20:08:38.000,310,11076256,-795,0,1762459717,13242.258689859991,347.1364507199978,54140.69626488 2025-11-06,20:08:39.000,310,11076250,-795,0,1762459718,13241.99597376999,346.9249768200025,54140.78709744001 2025-11-06,20:08:40.000,310,11076100,-795,0,1762459719,13241.820829709999,346.76989596000203,54141.0875436 2025-11-06,20:08:41.000,310,11076211,-795,0,1762459720,13241.659158269998,346.5443238000007,54141.18536328 2025-11-06,20:08:42.000,310,11076234,-795,0,1762459721,13241.591795169988,346.2835059900026,54141.71638440001 2025-11-06,20:08:43.000,310,11076259,-795,0,1762459722,13241.349288010002,345.94514775000425,54141.5417064 2025-11-06,20:08:44.000,310,11076200,-795,0,1762459723,13241.214561809997,345.6772808099995,54141.772281360005 2025-11-06,20:08:45.000,310,11076210,-795,0,1762459724,13241.342551699992,345.27548039999965,54142.058753280005 2025-11-06,20:08:46.000,310,11076218,-795,0,1762459725,13241.409914800002,344.97941694000474,54141.988882080004 2025-11-06,20:08:47.000,310,11076238,-795,0,1762459726,13241.416651109997,344.74679565000406,54141.9958692 2025-11-06,20:08:48.000,310,11076154,-795,0,1762459727,13241.349288010002,344.507125230004,54141.83516544001 2025-11-06,20:08:49.000,310,11076185,-795,0,1762459728,13241.403178489993,344.42253567000444,54141.96792072 2025-11-06,20:08:50.000,310,11076201,-795,0,1762459729,13241.403178489993,344.55646913999954,54142.47099336 2025-11-06,20:08:51.000,310,11076185,-795,0,1762459730,13241.261715979992,344.6128621800017,54142.57580016 2025-11-06,20:08:52.000,310,11076192,-795,0,1762459731,13241.113517159996,344.76794304000214,54142.68759408 2025-11-06,20:08:53.000,310,11076242,-795,0,1762459732,13241.059626679991,344.91597477000323,54142.49894184 2025-11-06,20:08:54.000,310,11076223,-795,0,1762459733,13241.174143949997,345.15564519000327,54142.946117520005 2025-11-06,20:08:55.000,310,11076253,-795,0,1762459734,13241.315606459997,345.36006995999924,54142.827336480004 2025-11-06,20:08:56.000,310,11076158,-795,0,1762459735,13241.416651109997,345.53629820999777,54142.92515616 2025-11-06,20:08:57.000,310,11076230,-795,0,1762459736,13241.504223139993,345.60678950999863,54142.91118192 2025-11-06,20:08:58.000,310,11076233,-795,0,1762459737,13241.369496940002,345.57154386000184,54143.23957656 2025-11-06,20:08:59.000,310,11076201,-795,0,1762459738,13241.295397529997,345.36006995999924,54143.281499280005 2025-11-06,20:09:00.000,310,11076223,-795,0,1762459739,13241.254979669997,345.1979399699994,54143.49111288001 2025-11-06,20:09:01.000,310,11076243,-795,0,1762459740,13241.194352879997,344.9723678099981,54143.59591968 2025-11-06,20:09:02.000,310,11076207,-795,0,1762459741,13240.97879095999,344.8102378199983,54143.58194544 2025-11-06,20:09:03.000,310,11076216,-795,0,1762459742,13240.59482128999,344.70450087000063,54143.14175688 2025-11-06,20:09:04.000,310,11076123,-795,0,1762459743,13240.291687339988,344.83138521000365,54143.330409120004 2025-11-06,20:09:05.000,310,11076195,-795,0,1762459744,13239.927926600001,344.9089256400039,54143.49111288001 2025-11-06,20:09:06.000,310,11076180,-795,0,1762459745,13239.60458372,345.0569573699977,54143.80553328001 2025-11-06,20:09:07.000,310,11076200,-795,0,1762459746,13239.409230729994,345.042859109999,54143.95924992 2025-11-06,20:09:08.000,310,11076218,-795,0,1762459747,13239.079151539998,344.9018765100045,54143.93130144 2025-11-06,20:09:09.000,310,11076270,-795,0,1762459748,13239.052206300003,344.7256482599987,54144.03610824 2025-11-06,20:09:10.000,310,11076219,-795,0,1762459749,13238.917480099997,344.53532175000146,54143.952262800005 2025-11-06,20:09:11.000,310,11076236,-795,0,1762459750,13238.904007479992,344.4154865399978,54143.82649464001 2025-11-06,20:09:12.000,310,11076167,-795,0,1762459751,13238.957897959997,344.4013882799991,54143.665790880004 2025-11-06,20:09:13.000,310,11076192,-795,0,1762459752,13239.139778329998,344.2956513300014,54143.41425456 2025-11-06,20:09:14.000,310,11076259,-795,0,1762459753,13239.51701168999,344.3943391499997,54143.63784240001 2025-11-06,20:09:15.000,310,11076230,-795,0,1762459754,13239.813409329996,344.33794611000485,54143.81950752 2025-11-06,20:09:16.000,310,11076223,-795,0,1762459755,13240.284951029993,344.2040126400025,54144.10597944 2025-11-06,20:09:17.000,310,11076196,-795,0,1762459756,13240.57461235999,344.10532482000417,54144.11296656001 2025-11-06,20:09:18.000,310,11076209,-795,0,1762459757,13240.810383209995,343.9925387399999,54144.08501808 2025-11-06,20:09:19.000,310,11076246,-795,0,1762459758,13241.019208819991,343.9713913500018,54143.89636584001 2025-11-06,20:09:20.000,310,11076235,-795,0,1762459759,13241.160671329992,344.04188265000266,54143.50508712 2025-11-06,20:09:21.000,310,11076201,-795,0,1762459760,13241.329079080002,344.267454810004,54143.616881040005 2025-11-06,20:09:22.000,310,11076207,-795,0,1762459761,13241.443596349993,344.48597783999867,54143.58893256001 2025-11-06,20:09:23.000,310,11076251,-795,0,1762459762,13241.497486829998,344.6269604400004,54143.63784240001 2025-11-06,20:09:24.000,310,11076243,-795,0,1762459763,13241.746730299994,344.69745174000127,54143.77758480001 2025-11-06,20:09:25.000,310,11076212,-795,0,1762459764,13241.98250115,344.76794304000214,54143.714700720004 2025-11-06,20:09:26.000,310,11076255,-795,0,1762459765,13242.305844030001,344.81728694999765,54143.87540448001 2025-11-06,20:09:27.000,310,11076211,-795,0,1762459766,13242.480988089992,345.0005643300028,54143.735662080006 2025-11-06,20:09:28.000,310,11076196,-795,0,1762459767,13242.629186910002,345.3953156100033,54143.616881040005 2025-11-06,20:09:29.000,310,11076220,-795,0,1762459768,13242.608977980002,345.8253125400006,54143.45617728 2025-11-06,20:09:30.000,310,11076173,-795,0,1762459769,13242.528142260002,346.31170251000003,54143.498100000004 2025-11-06,20:09:31.000,310,11076229,-795,0,1762459770,13242.474251779997,346.6712081400037,54143.7426492 2025-11-06,20:09:32.000,310,11076255,-795,0,1762459771,13242.373207129996,346.8403872600029,54143.97322416001 2025-11-06,20:09:33.000,310,11076210,-795,0,1762459772,13242.312580339996,346.7276011799986,54143.72867496001 2025-11-06,20:09:34.000,310,11076257,-795,0,1762459773,13242.494460709997,346.4808816299992,54143.93130144 2025-11-06,20:09:35.000,310,11076249,-795,0,1762459774,13242.851485139989,346.1707199099983,54143.96623704 2025-11-06,20:09:36.000,310,11076191,-795,0,1762459775,13243.15461908999,345.81826341000124,54143.56098408001 2025-11-06,20:09:37.000,310,11076211,-795,0,1762459776,13243.437544109991,345.5785929900012,54143.3583576 2025-11-06,20:09:38.000,310,11076226,-795,0,1762459777,13243.659842339992,345.52219994999905,54143.015988720006 2025-11-06,20:09:39.000,310,11076221,-795,0,1762459778,13243.855195329998,345.68432993999886,54142.974066 2025-11-06,20:09:40.000,310,11076232,-795,0,1762459779,13243.902349499993,346.0579338300013,54143.32342200001 2025-11-06,20:09:41.000,310,11076239,-795,0,1762459780,13243.754150679997,346.58661858000414,54143.23957656 2025-11-06,20:09:42.000,310,11076224,-795,0,1762459781,13243.437544109991,347.1505489800038,54143.015988720006 2025-11-06,20:09:43.000,310,11076176,-795,0,1762459782,13243.20177326,347.7074302500041,54142.53387744001 2025-11-06,20:09:44.000,310,11076237,-795,0,1762459783,13243.31629052999,348.19382022000354,54142.59676152 2025-11-06,20:09:45.000,310,11076201,-795,0,1762459784,13243.545325070001,348.5110310700038,54142.21945704001 2025-11-06,20:09:46.000,310,11076206,-795,0,1762459785,13243.976448909998,348.5603749799993,54141.97490784 2025-11-06,20:09:47.000,310,11076217,-795,0,1762459786,13244.778069799991,348.5321784600019,54142.26137976 2025-11-06,20:09:48.000,310,11076199,-795,0,1762459787,13245.357392459999,348.3841467300008,54142.56881304 2025-11-06,20:09:49.000,310,11076229,-795,0,1762459788,13245.896297259991,348.1797219600048,54142.45701912 2025-11-06,20:09:50.000,310,11076211,-795,0,1762459789,13246.354366339998,347.9541498000035,54142.275354000005 2025-11-06,20:09:51.000,310,11076223,-795,0,1762459790,13246.745072319995,347.77087241999834,54142.3102896 2025-11-06,20:09:52.000,310,11076198,-795,0,1762459791,13247.095360439991,347.6439880800026,54142.33125096 2025-11-06,20:09:53.000,310,11076218,-795,0,1762459792,13246.87979852,347.4959563500015,54141.27619584 2025-11-06,20:09:54.000,310,11076194,-795,0,1762459793,13247.155987229991,347.5453002600043,54141.89804952 2025-11-06,20:09:55.000,310,11076155,-795,0,1762459794,13247.08188782,347.65103721000196,54141.73035864 2025-11-06,20:09:56.000,310,11076245,-795,0,1762459795,13247.007788409996,347.8554619799979,54141.88407528001 2025-11-06,20:09:57.000,310,11076239,-795,0,1762459796,13247.01452471999,348.22906587000034,54142.00285632001 2025-11-06,20:09:58.000,310,11076185,-795,0,1762459797,13247.03473364999,348.63791540999955,54141.98189496001 2025-11-06,20:09:59.000,310,11076225,-795,0,1762459798,13247.162723540001,349.0538140799981,54141.77926848 2025-11-06,20:10:00.000,310,11076191,-795,0,1762459799,13247.364812840002,349.4203688400012,54141.772281360005 2025-11-06,20:10:01.000,310,11076220,-795,0,1762459800,13247.526484280002,349.70233404000464,54141.821191200004 2025-11-06,20:10:02.000,310,11076200,-755,0,1762459801,13247.654474169998,349.9279061999987,54141.604590480005 2025-11-06,20:10:03.000,310,11076234,-795,0,1762459802,13247.667946789988,350.0195448900049,54141.37401552 2025-11-06,20:10:04.000,310,11076224,-795,0,1762459803,13247.856563469999,350.1252818400026,54141.59760336001 2025-11-06,20:10:05.000,310,11076211,-795,0,1762459804,13247.91719026,350.1746257499981,54141.83516544001 2025-11-06,20:10:06.000,310,11076200,-795,0,1762459805,13248.07212538999,350.13233097000193,54142.058753280005 2025-11-06,20:10:07.000,310,11076230,-795,0,1762459806,13248.11254324999,350.14642923000065,54142.009843440006 2025-11-06,20:10:08.000,310,11076173,-795,0,1762459807,13248.045180149995,350.1393801000013,54141.80721696 2025-11-06,20:10:09.000,310,11076202,-795,0,1762459808,13248.105806939995,350.16052748999937,54141.86311392001 2025-11-06,20:10:10.000,310,11076224,-795,0,1762459809,13248.23379682999,350.1746257499981,54141.772281360005 2025-11-06,20:10:11.000,310,11076240,-795,0,1762459810,13248.26074207,350.3367557399979,54141.69542304001 2025-11-06,20:10:12.000,310,11076261,-795,0,1762459811,13248.22032421,350.5482296400005,54141.618564719996 2025-11-06,20:10:13.000,310,11076252,-795,0,1762459812,13248.24053314,350.76675267000246,54141.41593824 2025-11-06,20:10:14.000,310,11076199,-795,0,1762459813,13248.348314099996,350.9852757000044,54141.89804952 2025-11-06,20:10:15.000,310,11076241,-795,0,1762459814,13248.536930779992,351.06281613000465,54142.058753280005 2025-11-06,20:10:16.000,310,11076189,-795,0,1762459815,13248.624502810002,350.9923248300038,54142.03080480001 2025-11-06,20:10:17.000,310,11076194,-795,0,1762459816,13248.705338530002,350.85134223000205,54141.9958692 2025-11-06,20:10:18.000,310,11076228,-795,0,1762459817,13248.698602219993,350.55527876999986,54141.91202376001 2025-11-06,20:10:19.000,310,11076220,-795,0,1762459818,13248.496512919992,350.2380679199996,54141.56266776 2025-11-06,20:10:20.000,310,11076201,-795,0,1762459819,13248.24053314,350.0547905400017,54141.723371520005 2025-11-06,20:10:21.000,310,11076214,-795,0,1762459820,13247.735309889998,349.9420044600047,54141.77926848 2025-11-06,20:10:22.000,310,11076245,-795,0,1762459821,13247.162723540001,349.92085706999933,54141.73734576 2025-11-06,20:10:23.000,310,11076152,-795,0,1762459822,13246.529510399989,349.8785622900032,54141.653500320004 2025-11-06,20:10:24.000,310,11076218,-715,0,1762459823,13246.293739549998,349.8785622900032,54141.821191200004 2025-11-06,20:10:25.000,310,11076201,-795,0,1762459824,13246.199431209992,349.75167795000016,54141.73734576 2025-11-06,20:10:26.000,310,11076262,-795,0,1762459825,13246.347630030003,349.40627058000246,54141.73035864 2025-11-06,20:10:27.000,310,11076206,-795,0,1762459826,13246.529510399989,348.87053670000023,54141.59061624 2025-11-06,20:10:28.000,310,11076225,-795,0,1762459827,13246.83938066,348.29250804000185,54141.12946632 2025-11-06,20:10:29.000,310,11076234,-795,0,1762459828,13247.216614019992,347.9048058900007,54141.12247920001 2025-11-06,20:10:30.000,310,11076234,-795,0,1762459829,13247.789200369989,347.6439880800026,54141.2971572 2025-11-06,20:10:31.000,310,11076178,-795,0,1762459830,13248.09233431999,347.5946441699998,54141.52773216001 2025-11-06,20:10:32.000,310,11076238,-795,0,1762459831,13248.314632549991,347.6228406900045,54141.62555184001 2025-11-06,20:10:33.000,310,11076208,-795,0,1762459832,13248.227060519996,347.65103721000196,54141.24824736 2025-11-06,20:10:34.000,310,11076211,-795,0,1762459833,13248.415677199991,347.6792337299994,54141.555680640005 2025-11-06,20:10:35.000,310,11076190,-795,0,1762459834,13248.489776609997,347.6580863400013,54141.69542304001 2025-11-06,20:10:36.000,310,11076198,-795,0,1762459835,13248.765965320003,347.65103721000196,54141.674461680006 2025-11-06,20:10:37.000,310,11076252,-795,0,1762459836,13248.981527239994,347.78497068000434,54141.89804952 2025-11-06,20:10:38.000,310,11076232,-795,0,1762459837,13249.035417719999,347.8695602400039,54142.02381768 2025-11-06,20:10:39.000,310,11076225,-795,0,1762459838,13248.833328419998,347.9893954500003,54142.01683056 2025-11-06,20:10:40.000,310,11076234,-795,0,1762459839,13248.32136886,348.08103413999925,54142.50592896001 2025-11-06,20:10:41.000,310,11076191,-795,0,1762459840,13247.681419409993,348.09513239999796,54142.63169712001 2025-11-06,20:10:42.000,310,11076217,-795,0,1762459841,13247.01452471999,347.9048058900007,54142.778426640005 2025-11-06,20:10:43.000,310,11076266,-795,0,1762459842,13246.266794310002,347.5664476500024,54142.58278728001 2025-11-06,20:10:44.000,310,11076251,-795,0,1762459843,13246.091650249997,347.25628593000147,54142.89022056001 2025-11-06,20:10:45.000,310,11076210,-795,0,1762459844,13245.970396669996,346.83333813000354,54142.75047816001 2025-11-06,20:10:46.000,310,11076197,-795,0,1762459845,13245.828934159996,346.5795694500048,54142.67361984001 2025-11-06,20:10:47.000,310,11076206,-795,0,1762459846,13245.876088329991,346.4315377200037,54142.708555440004 2025-11-06,20:10:48.000,310,11076202,-795,0,1762459847,13245.889560949996,346.4597342400011,54143.03695008001 2025-11-06,20:10:49.000,310,11076175,-795,0,1762459848,13245.86261571,346.5795694500048,54143.05092432 2025-11-06,20:10:50.000,310,11076259,-795,0,1762459849,13245.70094427,346.63596248999966,54143.19765384 2025-11-06,20:10:51.000,310,11076210,-795,0,1762459850,13245.5190639,346.7064537900005,54143.37233184001 2025-11-06,20:10:52.000,310,11076251,-795,0,1762459851,13245.182248399993,346.73465030999796,54143.4282288 2025-11-06,20:10:53.000,310,11076178,-795,0,1762459852,13244.906059690002,346.7769450900014,54143.0788728 2025-11-06,20:10:54.000,310,11076220,-795,0,1762459853,13244.825223970001,346.9179276900031,54143.330409120004 2025-11-06,20:10:55.000,310,11076245,-795,0,1762459854,13244.845432900001,347.17874550000124,54143.498100000004 2025-11-06,20:10:56.000,310,11076165,-795,0,1762459855,13244.885850760002,347.52415286999894,54143.60989392001 2025-11-06,20:10:57.000,310,11076213,-795,0,1762459856,13244.906059690002,347.890707630002,54143.94527568001 2025-11-06,20:10:58.000,310,11076200,-795,0,1762459857,13244.784806110001,348.1797219600048,54143.96623704 2025-11-06,20:10:59.000,310,11076202,-795,0,1762459858,13244.488408469995,348.5110310700038,54144.0570696 2025-11-06,20:11:00.000,310,11076240,-795,0,1762459859,13244.158329279999,348.7295540999985,54144.14790216 2025-11-06,20:11:01.000,310,11076220,-795,0,1762459860,13243.848459020002,348.7718488800019,54144.050082480004 2025-11-06,20:11:02.000,310,11076180,-795,0,1762459861,13243.632897099997,348.6449645399989,54144.25969608001 2025-11-06,20:11:03.000,310,11076193,-795,0,1762459862,13242.925584549994,348.32775368999864,54144.00815976 2025-11-06,20:11:04.000,310,11076214,-795,0,1762459863,13242.319316649991,347.890707630002,54144.196812 2025-11-06,20:11:05.000,310,11076239,-795,0,1762459864,13241.443596349993,347.4113667900019,54144.504245280004 2025-11-06,20:11:06.000,310,11076261,-795,0,1762459865,13240.63523914999,346.9531733399999,54144.553155120004 2025-11-06,20:11:07.000,310,11076209,-795,0,1762459866,13240.096334349997,346.6077659700022,54144.48328392 2025-11-06,20:11:08.000,310,11076229,-795,0,1762459867,13239.732573609996,346.50202902000456,54144.36450288 2025-11-06,20:11:09.000,310,11076245,-795,0,1762459868,13239.779727779991,346.50202902000456,54144.43437408 2025-11-06,20:11:10.000,310,11076240,-795,0,1762459869,13239.954871839996,346.73465030999796,54144.196812 2025-11-06,20:11:11.000,310,11076204,-795,0,1762459870,13239.954871839996,346.988418990004,54144.21078624001 2025-11-06,20:11:12.000,310,11076192,-795,0,1762459871,13239.76625516,347.2985807100049,54144.196812 2025-11-06,20:11:13.000,310,11076262,-795,0,1762459872,13239.449648589994,347.6439880800026,54144.18283776001 2025-11-06,20:11:14.000,310,11076223,-795,0,1762459873,13239.45638489999,347.91890414999943,54144.385464240004 2025-11-06,20:11:15.000,310,11076237,-795,0,1762459874,13239.469857519995,348.19382022000354,54144.44834832001 2025-11-06,20:11:16.000,310,11076218,-795,0,1762459875,13239.7258373,348.3700484700021,54144.692897520006 2025-11-06,20:11:17.000,310,11076235,-795,0,1762459876,13239.934662909996,348.41234324999823,54144.76975584 2025-11-06,20:11:18.000,310,11076183,-795,0,1762459877,13239.880772429991,348.3841467300008,54144.58809072 2025-11-06,20:11:19.000,310,11076210,-795,0,1762459878,13239.591111099995,348.2854589100025,54144.48328392 2025-11-06,20:11:20.000,310,11076207,-795,0,1762459879,13239.106096779993,348.2854589100025,54144.64398768001 2025-11-06,20:11:21.000,310,11076210,-795,0,1762459880,13238.46614733,348.44053977000294,54144.60905208 2025-11-06,20:11:22.000,310,11076211,-795,0,1762459881,13237.853143120003,348.6097188900021,54144.98635656 2025-11-06,20:11:23.000,310,11076198,-795,0,1762459882,13237.05825853999,348.6308662800002,54144.68591040001 2025-11-06,20:11:24.000,310,11076235,-795,0,1762459883,13236.627134699993,348.8211927900047,54144.888536880004 2025-11-06,20:11:25.000,310,11076208,-795,0,1762459884,13236.18927455,348.83529105000343,54144.79770432 2025-11-06,20:11:26.000,310,11076262,-795,0,1762459885,13235.852459049995,348.94807713000046,54144.93744672 2025-11-06,20:11:27.000,310,11076230,-795,0,1762459886,13235.374181040002,349.0749614700035,54144.64398768001 2025-11-06,20:11:28.000,310,11076215,-795,0,1762459887,13234.855485169996,349.3146318900035,54144.41341272 2025-11-06,20:11:29.000,310,11076200,-795,0,1762459888,13234.49846073999,349.5754497000016,54144.44834832001 2025-11-06,20:11:30.000,310,11076231,-795,0,1762459889,13234.006710109992,349.86446403000446,54144.56014224 2025-11-06,20:11:31.000,310,11076199,-795,0,1762459890,13233.58232257999,350.2028222700028,54144.623026320005 2025-11-06,20:11:32.000,310,11076217,-795,0,1762459891,13232.901955269997,350.44249269000284,54144.44834832001 2025-11-06,20:11:33.000,310,11076244,-795,0,1762459892,13232.41020464,350.63986832999944,54144.06405672001 2025-11-06,20:11:34.000,310,11076215,-795,0,1762459893,13231.965608179999,350.8724896200001,54144.32258016 2025-11-06,20:11:35.000,310,11076228,-795,0,1762459894,13231.534484340002,350.91478440000355,54143.94527568001 2025-11-06,20:11:36.000,310,11076213,-795,0,1762459895,13231.25155932,351.0205213500012,54143.854443120006 2025-11-06,20:11:37.000,310,11076223,-795,0,1762459896,13230.98210691999,351.0064230900025,54143.7426492 2025-11-06,20:11:38.000,310,11076189,-795,0,1762459897,13230.685709279998,350.96412830999907,54143.4282288 2025-11-06,20:11:39.000,310,11076229,-795,0,1762459898,13230.503828909998,351.0416687399993,54143.665790880004 2025-11-06,20:11:40.000,310,11076172,-795,0,1762459899,13230.281530679997,351.14740569000423,54143.57495832 2025-11-06,20:11:41.000,310,11076207,-795,0,1762459900,13230.227640199992,351.2672409000006,54143.65181664 2025-11-06,20:11:42.000,310,11076243,-795,0,1762459901,13230.00534196999,351.34478133000084,54143.567971200006 2025-11-06,20:11:43.000,310,11076135,-795,0,1762459902,13229.675262779994,351.4152726300017,54143.17669248001 2025-11-06,20:11:44.000,310,11076207,-715,0,1762459903,13229.506855029998,351.52805870999873,54142.89022056001 2025-11-06,20:11:45.000,310,11076205,-795,0,1762459904,13229.217193700002,351.55625523000344,54142.81336224 2025-11-06,20:11:46.000,310,11076205,-795,0,1762459905,13228.934268680001,351.52805870999873,54142.827336480004 2025-11-06,20:11:47.000,310,11076255,-795,0,1762459906,13228.557035319995,351.4364200199998,54142.60374864001 2025-11-06,20:11:48.000,310,11076272,-795,0,1762459907,13228.092229929993,351.38002697999764,54142.52689032 2025-11-06,20:11:49.000,310,11076196,-795,0,1762459908,13227.869931699992,351.34478133000084,54142.59676152 2025-11-06,20:11:50.000,310,11076254,-795,0,1762459909,13227.688051329991,351.32363394000276,54142.54785168 2025-11-06,20:11:51.000,310,11076207,-795,0,1762459910,13227.40512630999,351.2883882899987,54142.443044880005 2025-11-06,20:11:52.000,310,11076176,-795,0,1762459911,13227.007684019998,351.34478133000084,54141.988882080004 2025-11-06,20:11:53.000,310,11076221,-795,0,1762459912,13226.529406009991,351.3024865500047,54141.42292536 2025-11-06,20:11:54.000,310,11076198,-795,0,1762459913,13226.18585419999,351.45756740999786,54141.506770800006 2025-11-06,20:11:55.000,310,11076220,-795,0,1762459914,13225.788411909998,351.5421569700047,54141.4718352 2025-11-06,20:11:56.000,310,11076208,-795,0,1762459915,13225.579586300002,351.64084479000303,54141.59760336001 2025-11-06,20:11:57.000,310,11076246,-795,0,1762459916,13225.364024379996,351.69018869999854,54141.401964 2025-11-06,20:11:58.000,310,11076221,-795,0,1762459917,13225.229298179991,351.732483480002,54141.19235040001 2025-11-06,20:11:59.000,310,11076242,-795,0,1762459918,13225.310133899991,351.77477825999813,54140.78709744001 2025-11-06,20:12:00.000,310,11076161,-795,0,1762459919,13225.384233309996,351.8100239100022,54140.41678008 2025-11-06,20:12:01.000,310,11076200,-795,0,1762459920,13225.559377370002,351.8734660800037,54140.046462720005 2025-11-06,20:12:02.000,310,11076188,-795,0,1762459921,13225.721048809988,351.9933012900001,54140.109346799996 2025-11-06,20:12:03.000,310,11076178,-795,0,1762459922,13225.579586300002,351.9933012900001,54139.58531280001 2025-11-06,20:12:04.000,310,11076240,-795,0,1762459923,13225.653685709993,352.0708417200003,54139.90672032 2025-11-06,20:12:05.000,310,11076230,-795,0,1762459924,13225.633476779993,352.1201856300031,54139.878771840005 2025-11-06,20:12:06.000,310,11076255,-795,0,1762459925,13225.525695819997,352.16248040999926,54139.69710672 2025-11-06,20:12:07.000,310,11076201,-795,0,1762459926,13225.424651169997,352.0708417200003,54139.44557040001 2025-11-06,20:12:08.000,310,11076213,-795,0,1762459927,13225.229298179991,351.9439573800046,54139.07525304 2025-11-06,20:12:09.000,310,11076178,-795,0,1762459928,13225.23603449,351.83822042999964,54138.62109024 2025-11-06,20:12:10.000,310,11076224,-795,0,1762459929,13225.343815449996,351.73953261000133,54138.5023092 2025-11-06,20:12:11.000,310,11076233,-795,0,1762459930,13225.431387479992,351.64084479000303,54138.26474712001 2025-11-06,20:12:12.000,310,11076224,-795,0,1762459931,13225.343815449996,351.6478939200024,54138.34160544001 2025-11-06,20:12:13.000,310,11076249,-795,0,1762459932,13225.310133899991,351.60559913999896,54137.8734684 2025-11-06,20:12:14.000,310,11076225,-795,0,1762459933,13225.458332720002,351.5774026200015,54137.99923656 2025-11-06,20:12:15.000,310,11076219,-795,0,1762459934,13225.586322609997,351.5351078399981,54137.88744264001 2025-11-06,20:12:16.000,310,11076211,-795,0,1762459935,13225.606531539997,351.51396045,54137.65686768 2025-11-06,20:12:17.000,310,11076217,-795,0,1762459936,13225.747994049998,351.4998621900013,54137.13982080001 2025-11-06,20:12:18.000,310,11076203,-795,0,1762459937,13225.754730359993,351.4857639300026,54136.790464800004 2025-11-06,20:12:19.000,310,11076208,-795,0,1762459938,13225.801884529988,351.57035349000216,54136.5808512 2025-11-06,20:12:20.000,310,11076208,-795,0,1762459939,13225.889456559999,351.6478939200024,54136.622773920004 2025-11-06,20:12:21.000,310,11076212,-795,0,1762459940,13225.970292279999,351.7606799999994,54136.741554960005 2025-11-06,20:12:22.000,310,11076223,-795,0,1762459941,13226.017446449994,351.8311713000003,54136.58783832001 2025-11-06,20:12:23.000,310,11076191,-795,0,1762459942,13225.98376489999,351.8875643400024,54136.070791440005 2025-11-06,20:12:24.000,310,11076203,-795,0,1762459943,13226.27342623,352.06379259000096,54136.34328912 2025-11-06,20:12:25.000,310,11076169,-795,0,1762459944,13226.482251839996,352.1554312799999,54136.091752800006 2025-11-06,20:12:26.000,310,11076193,-795,0,1762459945,13226.711286379992,352.24706996999885,54135.87515208001 2025-11-06,20:12:27.000,310,11076214,-795,0,1762459946,13226.879694130002,352.4373964800034,54135.77733240001 2025-11-06,20:12:28.000,310,11076215,-795,0,1762459947,13226.913375679993,352.58542821000447,54135.60964152001 2025-11-06,20:12:29.000,310,11076230,-795,0,1762459948,13227.128937599999,352.8814916699994,54135.88912632 2025-11-06,20:12:30.000,310,11076223,-795,0,1762459949,13227.38491737999,353.1070638300007,54135.94502328001 2025-11-06,20:12:31.000,310,11076231,-795,0,1762459950,13227.56679774999,353.3960781600035,54135.83322936 2025-11-06,20:12:32.000,310,11076215,-795,0,1762459951,13227.721732879996,353.6005029299995,54135.54675744 2025-11-06,20:12:33.000,310,11076237,-795,0,1762459952,13227.869931699992,353.7273872700025,54135.23932416 2025-11-06,20:12:34.000,310,11076197,-795,0,1762459953,13228.301055539989,353.93886116999784,54135.183427200005 2025-11-06,20:12:35.000,310,11076215,-795,0,1762459954,13228.55029901,354.05164725000213,54134.9039424 2025-11-06,20:12:36.000,310,11076207,-795,0,1762459955,13229.042049639997,354.16443332999916,54135.17644008001 2025-11-06,20:12:37.000,310,11076246,-795,0,1762459956,13229.392337759993,354.19262985000387,54135.21137568 2025-11-06,20:12:38.000,310,11076200,-795,0,1762459957,13229.74262587999,354.1855807200045,54135.37207944001 2025-11-06,20:12:39.000,310,11076237,-795,0,1762459958,13230.07270507,354.16443332999916,54135.20438856001 2025-11-06,20:12:40.000,310,11076113,-795,0,1762459959,13230.429729499992,353.99525421,54135.281246880004 2025-11-06,20:12:41.000,310,11076221,-795,0,1762459960,13230.719390829989,353.80492770000274,54135.19740144 2025-11-06,20:12:42.000,310,11076204,-795,0,1762459961,13230.9686343,353.5159133699999,54135.05765904001 2025-11-06,20:12:43.000,310,11076217,-795,0,1762459962,13231.20440514999,353.332635990002,54134.68734168 2025-11-06,20:12:44.000,310,11076232,-795,0,1762459963,13231.487330169992,353.2903412099986,54134.87599392 2025-11-06,20:12:45.000,310,11076216,-795,0,1762459964,13231.790464119993,353.32558686000266,54135.015736320005 2025-11-06,20:12:46.000,310,11076227,-795,0,1762459965,13231.911717699993,353.36083250999945,54135.34413096001 2025-11-06,20:12:47.000,310,11076209,-795,0,1762459966,13232.053180209994,353.3678816399988,54135.351118080005 2025-11-06,20:12:48.000,310,11076190,-795,0,1762459967,13231.972344489994,353.3819799000048,54135.15547872001 2025-11-06,20:12:49.000,310,11076184,-795,0,1762459968,13231.965608179999,353.332635990002,54135.16945296 2025-11-06,20:12:50.000,310,11076228,-795,0,1762459969,13232.16096116999,353.19870251999964,54135.400027920005 2025-11-06,20:12:51.000,310,11076234,-795,0,1762459970,13232.20137902999,352.96608122999896,54135.12054312 2025-11-06,20:12:52.000,310,11076298,-795,0,1762459971,13232.2485332,352.75460733000364,54135.085607520006 2025-11-06,20:12:53.000,310,11076230,-795,0,1762459972,13232.30915999,352.49378951999824,54134.82009696001 2025-11-06,20:12:54.000,310,11076232,-795,0,1762459973,13232.639239179996,352.416249089998,54135.33015672 2025-11-06,20:12:55.000,310,11076216,-795,0,1762459974,13232.888482649993,352.303463010001,54135.67951272001 2025-11-06,20:12:56.000,310,11076238,-795,0,1762459975,13233.117517189989,352.24706996999885,54135.735409680005 2025-11-06,20:12:57.000,310,11076238,-795,0,1762459976,13233.36676066,352.19772606000333,54135.71444832 2025-11-06,20:12:58.000,310,11076219,-795,0,1762459977,13233.535168409995,352.08493997999904,54135.64457712 2025-11-06,20:12:59.000,310,11076232,-795,0,1762459978,13233.723785089991,352.0355960700035,54135.66553848 2025-11-06,20:13:00.000,310,11076259,-795,0,1762459979,13234.060600589997,351.9792030300014,54135.65156424 2025-11-06,20:13:01.000,310,11076273,-795,0,1762459980,13234.343525609998,351.96510477000265,54135.686499840005 2025-11-06,20:13:02.000,310,11076221,-795,0,1762459981,13234.56582384,352.0426452000029,54135.812268 2025-11-06,20:13:03.000,310,11076174,-795,0,1762459982,13234.612978009995,352.2541190999982,54135.70047408 2025-11-06,20:13:04.000,310,11076253,-795,0,1762459983,13234.94979351,352.47264213000017,54136.1266884 2025-11-06,20:13:05.000,310,11076199,-795,0,1762459984,13235.071047090001,352.62067386000126,54136.25944368001 2025-11-06,20:13:06.000,310,11076230,-795,0,1762459985,13235.165355429992,352.7123125500002,54136.39219896 2025-11-06,20:13:07.000,310,11076224,-795,0,1762459986,13235.246191149992,352.67001777000405,54136.455083040004 2025-11-06,20:13:08.000,310,11076235,-795,0,1762459987,13235.219245909997,352.57837907999783,54136.16162400001 2025-11-06,20:13:09.000,310,11076203,-795,0,1762459988,13235.387653659993,352.50788778000424,54136.21752096 2025-11-06,20:13:10.000,310,11076238,-795,0,1762459989,13235.663842369999,352.3880525700006,54136.46905728001 2025-11-06,20:13:11.000,310,11076229,-795,0,1762459990,13235.791832259994,352.3528069200038,54136.66469664001 2025-11-06,20:13:12.000,310,11076219,-795,0,1762459991,13235.771623329994,352.3246103999991,54136.83937464 2025-11-06,20:13:13.000,310,11076210,-795,0,1762459992,13235.549325099993,352.190676930004,54136.58783832001 2025-11-06,20:13:14.000,310,11076239,-795,0,1762459993,13235.609951889994,352.14838215000054,54136.909245840005 2025-11-06,20:13:15.000,310,11076208,-795,0,1762459994,13235.529116169993,352.01444867999817,54137.04200112 2025-11-06,20:13:16.000,310,11076237,-795,0,1762459995,13235.475225689988,351.88051521000307,54137.125846560004 2025-11-06,20:13:17.000,310,11076221,-795,0,1762459996,13235.340499489997,351.73953261000133,54137.04898824001 2025-11-06,20:13:18.000,310,11076206,-795,0,1762459997,13235.172091740002,351.6126482699983,54137.11885944001 2025-11-06,20:13:19.000,310,11076226,-795,0,1762459998,13234.895903029996,351.4787148000032,54136.9651428 2025-11-06,20:13:20.000,310,11076166,-795,0,1762459999,13234.734231589995,351.3729778499983,54137.53808664 2025-11-06,20:13:21.000,310,11076237,-795,0,1762460000,13234.505197049999,351.32363394000276,54137.59398360001 2025-11-06,20:13:22.000,310,11076231,-795,0,1762460001,13234.269426199993,351.3024865500047,54137.60795784 2025-11-06,20:13:23.000,310,11076234,-795,0,1762460002,13233.946083319992,351.2531426400019,54137.44026696 2025-11-06,20:13:24.000,310,11076203,-795,0,1762460003,13233.871983910001,351.38002697999764,54137.78263584 2025-11-06,20:13:25.000,310,11076218,-795,0,1762460004,13233.75073033,351.4646165400045,54137.65686768 2025-11-06,20:13:26.000,310,11076220,-795,0,1762460005,13233.636213059995,351.4857639300026,54137.747700240005 2025-11-06,20:13:27.000,310,11076237,-795,0,1762460006,13233.52169578999,351.4998621900013,54137.78962296001 2025-11-06,20:13:28.000,310,11076182,-795,0,1762460007,13233.292661249994,351.44346914999915,54137.77564872 2025-11-06,20:13:29.000,310,11076219,-795,0,1762460008,13233.151198739994,351.4364200199998,54138.02019792 2025-11-06,20:13:30.000,310,11076261,-795,0,1762460009,13233.050154089993,351.4364200199998,54138.26474712001 2025-11-06,20:13:31.000,310,11076247,-795,0,1762460010,13233.043417779998,351.5421569700047,54138.47436072 2025-11-06,20:13:32.000,310,11076212,-795,0,1762460011,13232.955845750002,351.5210095799994,54138.55121904 2025-11-06,20:13:33.000,310,11076239,-795,0,1762460012,13232.679657039997,351.4787148000032,54138.1878888 2025-11-06,20:13:34.000,310,11076263,-795,0,1762460013,13232.821119549997,351.4293708900004,54138.40448952 2025-11-06,20:13:35.000,310,11076212,-795,0,1762460014,13232.767229069992,351.39412524000363,54138.57916752001 2025-11-06,20:13:36.000,310,11076253,-795,0,1762460015,13232.760492759997,351.2672409000006,54138.62109024 2025-11-06,20:13:37.000,310,11076208,-795,0,1762460016,13232.632502870001,351.1262582999989,54138.76083264 2025-11-06,20:13:38.000,310,11076189,-795,0,1762460017,13232.53145822,351.0416687399993,54139.04730456 2025-11-06,20:13:39.000,310,11076205,-795,0,1762460018,13232.32936892,350.8936370099982,54139.01236896001 2025-11-06,20:13:40.000,310,11076221,-795,0,1762460019,13232.16096116999,350.80199831999926,54139.13115000001 2025-11-06,20:13:41.000,310,11076248,-795,0,1762460020,13232.093598069994,350.7808509300012,54139.29185376 2025-11-06,20:13:42.000,310,11076225,-795,0,1762460021,13231.918454009989,350.68921224000223,54139.22896968001 2025-11-06,20:13:43.000,310,11076201,-795,0,1762460022,13231.608583749992,350.58347529000457,54138.753845520005 2025-11-06,20:13:44.000,310,11076211,-795,0,1762460023,13231.561429579997,350.6257700700007,54139.05429168 2025-11-06,20:13:45.000,310,11076218,-795,0,1762460024,13231.446912309992,350.6328192000001,54139.10320152001 2025-11-06,20:13:46.000,310,11076231,-795,0,1762460025,13231.386285519991,350.65396658999816,54139.48749312001 2025-11-06,20:13:47.000,310,11076237,-795,0,1762460026,13231.29197718,350.61872094000137,54139.43159616 2025-11-06,20:13:48.000,310,11076243,-795,0,1762460027,13231.339131349996,350.63986832999944,54139.592299920005 2025-11-06,20:13:49.000,310,11076206,-795,0,1762460028,13231.305449799991,350.61872094000137,54139.62723552 2025-11-06,20:13:50.000,310,11076215,-795,0,1762460029,13231.29197718,350.55527876999986,54139.41762192001 2025-11-06,20:13:51.000,310,11076236,-795,0,1762460030,13231.507539099992,350.4988857299977,54139.43159616 2025-11-06,20:13:52.000,310,11076175,-795,0,1762460031,13231.561429579997,350.4706892100003,54139.46653176001 2025-11-06,20:13:53.000,310,11076262,-795,0,1762460032,13231.473857550001,350.3156083499998,54139.17307272 2025-11-06,20:13:54.000,310,11076250,-795,0,1762460033,13231.561429579997,350.3015100900011,54139.50146736 2025-11-06,20:13:55.000,310,11076230,-795,0,1762460034,13231.642265299997,350.23101879000023,54139.73902944 2025-11-06,20:13:56.000,310,11076222,-795,0,1762460035,13231.662474229997,350.0900361899985,54139.878771840005 2025-11-06,20:13:57.000,310,11076230,-795,0,1762460036,13231.595111130002,350.0054466299989,54139.89274608 2025-11-06,20:13:58.000,310,11076226,-795,0,1762460037,13231.473857550001,349.96315185000276,54139.773965039996 2025-11-06,20:13:59.000,310,11076220,-795,0,1762460038,13231.507539099992,349.98429924000084,54139.90672032 2025-11-06,20:14:00.000,310,11076180,-795,0,1762460039,13231.386285519991,349.9913483700002,54139.5503772 2025-11-06,20:14:01.000,310,11076172,-795,0,1762460040,13231.27176825,350.0900361899985,54139.592299920005 2025-11-06,20:14:02.000,310,11076231,-755,0,1762460041,13231.217877769996,350.1746257499981,54139.64819688 2025-11-06,20:14:03.000,310,11076188,-795,0,1762460042,13230.92821644,350.280362700003,54139.71806808 2025-11-06,20:14:04.000,310,11076212,-795,0,1762460043,13230.874325959994,350.42134530000476,54139.98357864 2025-11-06,20:14:05.000,310,11076261,-795,0,1762460044,13230.833908099994,350.4988857299977,54140.10235968 2025-11-06,20:14:06.000,310,11076241,-795,0,1762460045,13230.732863449994,350.5482296400005,54140.11633392001 2025-11-06,20:14:07.000,310,11076221,-795,0,1762460046,13230.652027729993,350.5341313800018,54140.095372560005 2025-11-06,20:14:08.000,310,11076212,-795,0,1762460047,13230.550983079993,350.4988857299977,54139.66915824 2025-11-06,20:14:09.000,310,11076215,-795,0,1762460048,13230.550983079993,350.4001979099994,54139.5503772 2025-11-06,20:14:10.000,310,11076210,-795,0,1762460049,13230.631818799993,350.39314878000005,54139.7949264 2025-11-06,20:14:11.000,310,11076224,-795,0,1762460050,13230.658764039988,350.3156083499998,54139.78793928 2025-11-06,20:14:12.000,310,11076225,-795,0,1762460051,13230.584664629998,350.25921530999767,54139.9346688 2025-11-06,20:14:13.000,310,11076203,-795,0,1762460052,13230.503828909998,350.15347836,54139.7250552 2025-11-06,20:14:14.000,310,11076216,-795,0,1762460053,13230.564455699998,350.11118358000385,54139.91370744 2025-11-06,20:14:15.000,310,11076202,-795,0,1762460054,13230.618346179988,350.0124957599983,54139.9346688 2025-11-06,20:14:16.000,310,11076172,-795,0,1762460055,13230.625082489998,349.9420044600047,54139.808900640004 2025-11-06,20:14:17.000,310,11076227,-795,0,1762460056,13230.678972969989,349.81512012000167,54139.4106348 2025-11-06,20:14:18.000,310,11076244,-795,0,1762460057,13230.692445589993,349.8080709900023,54139.26390528 2025-11-06,20:14:19.000,310,11076249,-795,0,1762460058,13230.800226549989,349.78692360000423,54139.24294392 2025-11-06,20:14:20.000,310,11076223,-795,0,1762460059,13230.94168905999,349.7587270799995,54139.21499544 2025-11-06,20:14:21.000,310,11076241,-795,0,1762460060,13231.16398728999,349.6600392600012,54139.59928704 2025-11-06,20:14:22.000,310,11076256,-795,0,1762460061,13231.325658729991,349.4767618800033,54139.44557040001 2025-11-06,20:14:23.000,310,11076149,-795,0,1762460062,13231.1707236,349.2300423300039,54139.07525304 2025-11-06,20:14:24.000,310,11076221,-795,0,1762460063,13231.440175999996,349.1877475500005,54139.208008320005 2025-11-06,20:14:25.000,310,11076263,-795,0,1762460064,13231.601847439997,349.0749614700035,54139.159098480006 2025-11-06,20:14:26.000,310,11076249,-795,0,1762460065,13231.776991500003,348.93397887000174,54138.74685840001 2025-11-06,20:14:27.000,310,11076227,-795,0,1762460066,13231.952135559994,348.7718488800019,54138.704935680005 2025-11-06,20:14:28.000,310,11076200,-795,0,1762460067,13231.891508769993,348.5603749799993,54138.35557968 2025-11-06,20:14:29.000,310,11076216,-795,0,1762460068,13232.18790641,348.5110310700038,54138.69096144 2025-11-06,20:14:30.000,310,11076219,-795,0,1762460069,13232.34284153999,348.348901080004,54138.781794 2025-11-06,20:14:31.000,310,11076206,-795,0,1762460070,13232.46409511999,348.2643115200044,54138.73987128 2025-11-06,20:14:32.000,310,11076198,-795,0,1762460071,13232.47083143,348.2502132599984,54138.61410312 2025-11-06,20:14:33.000,310,11076263,-795,0,1762460072,13232.396732019995,348.20791848000226,54138.22981152 2025-11-06,20:14:34.000,310,11076244,-795,0,1762460073,13232.585348699991,348.3207045599993,54138.13897896 2025-11-06,20:14:35.000,310,11076240,-795,0,1762460074,13232.605557629991,348.3982449899995,54137.95731384001 2025-11-06,20:14:36.000,310,11076240,-795,0,1762460075,13232.713338590002,348.50398194000445,54138.06910776 2025-11-06,20:14:37.000,310,11076200,-795,0,1762460076,13232.760492759997,348.58857150000404,54138.06212064 2025-11-06,20:14:38.000,310,11076234,-795,0,1762460077,13232.794174310002,348.6308662800002,54138.320644080006 2025-11-06,20:14:39.000,310,11076196,-795,0,1762460078,13232.821119549997,348.5956206300034,54138.13897896 2025-11-06,20:14:40.000,310,11076181,-795,0,1762460079,13232.868273719992,348.5674241099987,54138.18090168 2025-11-06,20:14:41.000,310,11076194,-795,0,1762460080,13232.955845750002,348.5110310700038,54138.15994032 2025-11-06,20:14:42.000,310,11076236,-795,0,1762460081,13233.097308259988,348.47578541999974,54138.19487592001 2025-11-06,20:14:43.000,310,11076215,-795,0,1762460082,13233.070363019993,348.27840978000313,54137.56603512 2025-11-06,20:14:44.000,310,11076262,-795,0,1762460083,13233.285924939999,348.2572623899978,54137.65686768 2025-11-06,20:14:45.000,310,11076237,-795,0,1762460084,13233.535168409995,348.1515254400001,54137.82455856 2025-11-06,20:14:46.000,310,11076225,-795,0,1762460085,13233.743994019991,348.1021815300046,54137.72673888 2025-11-06,20:14:47.000,310,11076228,-795,0,1762460086,13233.818093429996,348.04578849000245,54137.97827520001 2025-11-06,20:14:48.000,310,11076227,-795,0,1762460087,13233.892192840001,347.9893954500003,54137.698790400005 2025-11-06,20:14:49.000,310,11076259,-795,0,1762460088,13233.952819630002,347.99644457999966,54137.71975176001 2025-11-06,20:14:50.000,310,11076211,-795,0,1762460089,13234.080809519997,348.05988675000117,54137.71276464 2025-11-06,20:14:51.000,310,11076215,-795,0,1762460090,13234.080809519997,348.14447631000075,54137.57302224001 2025-11-06,20:14:52.000,310,11076195,-795,0,1762460091,13234.175117860003,348.2643115200044,54137.27257608 2025-11-06,20:14:53.000,310,11076204,-795,0,1762460092,13234.215535719988,348.35595021000336,54136.91623296 2025-11-06,20:14:54.000,310,11076218,-795,0,1762460093,13234.464779189999,348.51808020000317,54137.146807920006 2025-11-06,20:14:55.000,310,11076207,-795,0,1762460094,13234.633186939995,348.6731610600036,54137.531099520005 2025-11-06,20:14:56.000,310,11076172,-795,0,1762460095,13234.64665956,348.73660322999785,54137.55206088001 2025-11-06,20:14:57.000,310,11076232,-795,0,1762460096,13234.70728635,348.73660322999785,54137.59398360001 2025-11-06,20:14:58.000,310,11076237,-795,0,1762460097,13234.64665956,348.83529105000343,54137.46821544 2025-11-06,20:14:59.000,310,11076261,-795,0,1762460098,13234.754440519995,348.7718488800019,54137.37738288 2025-11-06,20:15:00.000,310,11076225,-795,0,1762460099,13234.835276239995,348.72250496999914,54137.25161472 2025-11-06,20:15:01.000,310,11076251,-795,0,1762460100,13234.976738749996,348.6590628000049,54137.25161472 2025-11-06,20:15:02.000,310,11076236,-795,0,1762460101,13235.124937569992,348.66611193000426,54137.1747564 2025-11-06,20:15:03.000,310,11076197,-795,0,1762460102,13235.151882810002,348.66611193000426,54136.88129736001 2025-11-06,20:15:04.000,310,11076217,-795,0,1762460103,13235.468489379993,348.8141436599981,54137.38437000001 2025-11-06,20:15:05.000,310,11076171,-795,0,1762460104,13235.69752391999,348.79299627,54137.37039576 2025-11-06,20:15:06.000,310,11076247,-795,0,1762460105,13235.89961321999,348.86348757000087,54137.32847304 2025-11-06,20:15:07.000,310,11076206,-795,0,1762460106,13236.14885669,348.7788980100013,54137.39834424 2025-11-06,20:15:08.000,310,11076235,-795,0,1762460107,13236.196010859996,348.7436523600045,54137.39834424 2025-11-06,20:15:09.000,310,11076224,-795,0,1762460108,13236.249901340001,348.5815223700047,54137.13283368 2025-11-06,20:15:10.000,310,11076246,-795,0,1762460109,13236.398100159997,348.5956206300034,54137.34244728 2025-11-06,20:15:11.000,310,11076260,-795,0,1762460110,13236.418309089997,348.57447323999804,54137.43327984001 2025-11-06,20:15:12.000,310,11076159,-795,0,1762460111,13236.377891229997,348.48988367999846,54137.65686768 2025-11-06,20:15:13.000,310,11076225,-795,0,1762460112,13236.249901340001,348.19382022000354,54137.44725408 2025-11-06,20:15:14.000,310,11076244,-795,0,1762460113,13236.14885669,347.99644457999966,54137.628919200004 2025-11-06,20:15:15.000,310,11076213,-795,0,1762460114,13236.034339419995,347.7215285100028,54137.60097072001 2025-11-06,20:15:16.000,310,11076223,-795,0,1762460115,13236.00065786999,347.58759504000045,54137.75468736 2025-11-06,20:15:17.000,310,11076205,-795,0,1762460116,13236.00739418,347.3972685300032,54137.57302224001 2025-11-06,20:15:18.000,310,11076223,-795,0,1762460117,13235.892876909995,347.3126789700036,54137.53808664 2025-11-06,20:15:19.000,310,11076213,-795,0,1762460118,13235.86593167,347.14349985000445,54137.39135712 2025-11-06,20:15:20.000,310,11076106,-795,0,1762460119,13235.84572274,347.11530332999973,54137.59398360001 2025-11-06,20:15:21.000,310,11076259,-795,0,1762460120,13235.872667979995,347.1082542000004,54137.8734684 2025-11-06,20:15:22.000,310,11076212,-795,0,1762460121,13235.8861406,347.1998928899993,54137.90141688 2025-11-06,20:15:23.000,310,11076222,-795,0,1762460122,13235.90634953,347.2069420199987,54137.628919200004 2025-11-06,20:15:24.000,310,11076211,-795,0,1762460123,13236.06802097,347.4184159200013,54137.733726 2025-11-06,20:15:25.000,310,11076213,-795,0,1762460124,13236.398100159997,347.53825112999766,54138.00622368001 2025-11-06,20:15:26.000,310,11076219,-795,0,1762460125,13236.465463259992,347.58759504000045,54137.70577752 2025-11-06,20:15:27.000,310,11076236,-795,0,1762460126,13236.519353739997,347.4959563500015,54137.915391120005 2025-11-06,20:15:28.000,310,11076157,-795,0,1762460127,13236.438518019997,347.39021940000384,54137.77564872 2025-11-06,20:15:29.000,310,11076183,-795,0,1762460128,13236.451990640002,347.27743331999955,54138.19487592001 2025-11-06,20:15:30.000,310,11076252,-795,0,1762460129,13236.505881119992,347.2210402800047,54138.34160544001 2025-11-06,20:15:31.000,310,11076237,-795,0,1762460130,13236.512617430002,347.1857946300006,54138.43243800001 2025-11-06,20:15:32.000,310,11076228,-795,0,1762460131,13236.357682299997,347.22808941000403,54138.42545088 2025-11-06,20:15:33.000,310,11076224,-755,0,1762460132,13236.270110270001,347.1857946300006,54138.15994032 2025-11-06,20:15:34.000,310,11076194,-795,0,1762460133,13236.317264439997,347.2633350600008,54138.369553920005 2025-11-06,20:15:35.000,310,11076229,-795,0,1762460134,13236.276846579996,347.2985807100049,54138.467373600004 2025-11-06,20:15:36.000,310,11076218,-795,0,1762460135,13236.202747169991,347.4113667900019,54138.51628344 2025-11-06,20:15:37.000,310,11076229,-795,0,1762460136,13236.155592999996,347.57349678000173,54138.635064480004 2025-11-06,20:15:38.000,310,11076197,-795,0,1762460137,13236.04107572999,347.82021633000113,54138.81672960001 2025-11-06,20:15:39.000,310,11076206,-795,0,1762460138,13236.074757279996,347.94710067000415,54138.956472 2025-11-06,20:15:40.000,310,11076225,-795,0,1762460139,13236.094966209996,348.1374271800014,54139.26390528 2025-11-06,20:15:41.000,310,11076212,-795,0,1762460140,13236.08149358999,348.1515254400001,54139.4106348 2025-11-06,20:15:42.000,310,11076238,-795,0,1762460141,13235.91982214999,348.10923066000396,54139.26390528 2025-11-06,20:15:43.000,310,11076189,-795,0,1762460142,13235.69752391999,347.96119893000287,54138.87961368 2025-11-06,20:15:44.000,310,11076220,-795,0,1762460143,13235.724469159999,348.0387393600031,54139.35473784 2025-11-06,20:15:45.000,310,11076163,-795,0,1762460144,13235.67731498999,348.0105428399984,54139.45255752 2025-11-06,20:15:46.000,310,11076203,-795,0,1762460145,13235.549325099993,348.003493709999,54139.68313248001 2025-11-06,20:15:47.000,310,11076249,-795,0,1762460146,13235.596479269989,348.003493709999,54139.99056576001 2025-11-06,20:15:48.000,310,11076238,-795,0,1762460147,13235.441544139998,347.9400515400048,54139.94864304001 2025-11-06,20:15:49.000,310,11076227,-795,0,1762460148,13235.542588789998,347.9752971900016,54140.179218 2025-11-06,20:15:50.000,310,11076176,-795,0,1762460149,13235.529116169993,348.0739850099999,54140.28402480001 2025-11-06,20:15:51.000,310,11076232,-795,0,1762460150,13235.495434619988,348.16562369999883,54139.96261728 2025-11-06,20:15:52.000,310,11076220,-795,0,1762460151,13235.421335209998,348.22906587000034,54139.83684912 2025-11-06,20:15:53.000,310,11076238,-795,0,1762460152,13235.455016759988,348.4264415100042,54139.98357864 2025-11-06,20:15:54.000,310,11076203,-795,0,1762460153,13235.481961999998,348.5674241099987,54140.10235968 2025-11-06,20:15:55.000,310,11076214,-795,0,1762460154,13235.502170929998,348.6590628000049,54140.444728559996 2025-11-06,20:15:56.000,310,11076263,-795,0,1762460155,13235.502170929998,348.79299627,54140.65434216 2025-11-06,20:15:57.000,310,11076241,-795,0,1762460156,13235.522379859998,348.8211927900047,54140.72421336 2025-11-06,20:15:58.000,310,11076249,-795,0,1762460157,13235.434807829988,348.7577506200032,54140.71023912001 2025-11-06,20:15:59.000,310,11076212,-795,0,1762460158,13235.333763180002,348.5815223700047,54140.668316400006 2025-11-06,20:16:00.000,310,11076185,-795,0,1762460159,13235.165355429992,348.41939238000487,54140.58447096 2025-11-06,20:16:01.000,310,11076211,-795,0,1762460160,13234.983475059991,348.2995571700012,54140.54254824001 2025-11-06,20:16:02.000,310,11076233,-795,0,1762460161,13234.74096789999,348.16562369999883,54140.57748384 2025-11-06,20:16:03.000,310,11076202,-795,0,1762460162,13234.458042879989,348.04578849000245,54140.49363840001 2025-11-06,20:16:04.000,310,11076247,-795,0,1762460163,13234.356998229989,348.1021815300046,54140.9128656 2025-11-06,20:16:05.000,310,11076254,-795,0,1762460164,13234.255953579988,348.16562369999883,54141.03164664 2025-11-06,20:16:06.000,310,11076221,-795,0,1762460165,13234.148172619993,348.20791848000226,54140.9128656 2025-11-06,20:16:07.000,310,11076215,-795,0,1762460166,13234.067336899992,348.2361149999997,54140.84998152 2025-11-06,20:16:08.000,310,11076237,-795,0,1762460167,13234.026919039992,348.2643115200044,54140.86395576 2025-11-06,20:16:09.000,310,11076228,-795,0,1762460168,13234.067336899992,348.29250804000185,54140.57748384 2025-11-06,20:16:10.000,310,11076241,-795,0,1762460169,13234.121227379997,348.24316412999906,54140.647355040004 2025-11-06,20:16:11.000,310,11076199,-795,0,1762460170,13234.148172619993,348.20791848000226,54140.68229064 2025-11-06,20:16:12.000,310,11076248,-795,0,1762460171,13233.946083319992,348.0880832699986,54140.815045920004 2025-11-06,20:16:13.000,310,11076226,-795,0,1762460172,13233.743994019991,348.08103413999925,54140.82203304 2025-11-06,20:16:14.000,310,11076231,-795,0,1762460173,13233.616004129995,348.0669358800005,54140.92683984001 2025-11-06,20:16:15.000,310,11076236,-795,0,1762460174,13233.48127792999,348.1162797900033,54141.14344056001 2025-11-06,20:16:16.000,310,11076256,-795,0,1762460175,13233.238770769989,348.0880832699986,54141.16440192001 2025-11-06,20:16:17.000,310,11076231,-795,0,1762460176,13233.036681469988,348.1021815300046,54141.04562088001 2025-11-06,20:16:18.000,310,11076235,-795,0,1762460177,13232.827855859992,348.10923066000396,54140.82203304 2025-11-06,20:16:19.000,310,11076200,-795,0,1762460178,13232.605557629991,348.20791848000226,54140.85696864001 2025-11-06,20:16:20.000,310,11076200,-795,0,1762460179,13232.336105229995,348.2008693500029,54140.815045920004 2025-11-06,20:16:21.000,310,11076234,-795,0,1762460180,13232.315896299995,348.3629993400027,54141.34606704 2025-11-06,20:16:22.000,310,11076248,-795,0,1762460181,13232.14075223999,348.3841467300008,54141.27619584 2025-11-06,20:16:23.000,310,11076243,-795,0,1762460182,13231.837618289988,348.2995571700012,54140.99671104001 2025-11-06,20:16:24.000,310,11076250,-715,0,1762460183,13231.837618289988,348.39119586000015,54141.21331176001 2025-11-06,20:16:25.000,310,11076237,-795,0,1762460184,13231.622056369997,348.3629993400027,54141.24824736 2025-11-06,20:16:26.000,310,11076257,-795,0,1762460185,13231.426703379992,348.2995571700012,54140.68927776001 2025-11-06,20:16:27.000,310,11076237,-795,0,1762460186,13231.325658729991,348.27840978000313,54140.80805880001 2025-11-06,20:16:28.000,310,11076274,-795,0,1762460187,13231.23135039,348.2643115200044,54140.8429944 2025-11-06,20:16:29.000,310,11076220,-795,0,1762460188,13231.1707236,348.27840978000313,54140.815045920004 2025-11-06,20:16:30.000,310,11076218,-795,0,1762460189,13231.137042049995,348.30660630000057,54141.052608000005 2025-11-06,20:16:31.000,310,11076232,-795,0,1762460190,13231.19093253,348.348901080004,54140.8429944 2025-11-06,20:16:32.000,310,11076184,-795,0,1762460191,13231.339131349996,348.3841467300008,54140.85696864001 2025-11-06,20:16:33.000,310,11076220,-795,0,1762460192,13231.352603970001,348.4334906400036,54140.68927776001 2025-11-06,20:16:34.000,310,11076229,-795,0,1762460193,13231.534484340002,348.48988367999846,54140.68229064 2025-11-06,20:16:35.000,310,11076263,-795,0,1762460194,13231.622056369997,348.55332584999996,54140.332934640006 2025-11-06,20:16:36.000,310,11076238,-795,0,1762460195,13231.750046259993,348.57447323999804,54140.32594752001 2025-11-06,20:16:37.000,310,11076244,-795,0,1762460196,13231.642265299997,348.6097188900021,54140.2490892 2025-11-06,20:16:38.000,310,11076212,-795,0,1762460197,13231.615320060002,348.62381715000083,54140.41678008 2025-11-06,20:16:39.000,310,11076221,-795,0,1762460198,13231.615320060002,348.5815223700047,54140.52158688001 2025-11-06,20:16:40.000,310,11076255,-795,0,1762460199,13231.588374819992,348.50398194000445,54140.4587028 2025-11-06,20:16:41.000,310,11076249,-795,0,1762460200,13231.487330169992,348.4475889000023,54140.35389600001 2025-11-06,20:16:42.000,310,11076205,-795,0,1762460201,13231.27176825,348.41234324999823,54140.19319224 2025-11-06,20:16:43.000,310,11076227,-795,0,1762460202,13230.98884323,348.34185195000464,54139.976591520004 2025-11-06,20:16:44.000,310,11076211,-795,0,1762460203,13230.867589649999,348.3207045599993,54139.85781048 2025-11-06,20:16:45.000,310,11076204,-795,0,1762460204,13230.685709279998,348.334802819998,54139.90672032 2025-11-06,20:16:46.000,310,11076218,-795,0,1762460205,13230.443202119997,348.2854589100025,54139.773965039996 2025-11-06,20:16:47.000,310,11076232,-795,0,1762460206,13230.234376510001,348.3700484700021,54139.997552880006 2025-11-06,20:16:48.000,310,11076247,-795,0,1762460207,13229.998605659996,348.461687160001,54139.74601656 2025-11-06,20:16:49.000,310,11076228,-795,0,1762460208,13229.877352079995,348.55332584999996,54139.67614536 2025-11-06,20:16:50.000,310,11076218,-795,0,1762460209,13229.76283480999,348.5603749799993,54139.64819688 2025-11-06,20:16:51.000,310,11076231,-795,0,1762460210,13229.695471709994,348.6731610600036,54139.34775072001 2025-11-06,20:16:52.000,310,11076154,-795,0,1762460211,13229.78304373999,348.79299627,54139.28486664 2025-11-06,20:16:53.000,310,11076245,-795,0,1762460212,13229.78304373999,348.8916840899983,54138.96345912001 2025-11-06,20:16:54.000,310,11076207,-795,0,1762460213,13229.96492410999,349.11020712000027,54139.22896968001 2025-11-06,20:16:55.000,310,11076218,-795,0,1762460214,13230.11312293,349.29348449999816,54139.31980224001 2025-11-06,20:16:56.000,310,11076222,-795,0,1762460215,13230.207431269992,349.4838110100027,54139.64819688 2025-11-06,20:16:57.000,310,11076238,-795,0,1762460216,13230.268058059992,349.55430231000355,54139.50845448 2025-11-06,20:16:58.000,310,11076225,-795,0,1762460217,13230.416256880002,349.4979092700014,54139.33377648 2025-11-06,20:16:59.000,310,11076194,-795,0,1762460218,13230.503828909998,349.4626636200046,54139.24294392 2025-11-06,20:17:00.000,310,11076207,-795,0,1762460219,13230.638555109988,349.4344670999999,54139.36871208001 2025-11-06,20:17:01.000,310,11076229,-795,0,1762460220,13230.564455699998,349.45561448999797,54139.01236896001 2025-11-06,20:17:02.000,310,11076236,-795,0,1762460221,13230.328684849992,349.4485653599986,54138.872626560005 2025-11-06,20:17:03.000,310,11076249,-795,0,1762460222,13230.065968759991,349.3710249299984,54138.53025768001 2025-11-06,20:17:04.000,310,11076206,-795,0,1762460223,13230.065968759991,349.3851231900044,54138.48134784001 2025-11-06,20:17:05.000,310,11076231,-795,0,1762460224,13230.106386619991,349.3992214500031,54138.74685840001 2025-11-06,20:17:06.000,310,11076254,-795,0,1762460225,13230.160277099996,349.3710249299984,54138.66301296 2025-11-06,20:17:07.000,310,11076239,-795,0,1762460226,13230.146804479991,349.40627058000246,54138.586154640005 2025-11-06,20:17:08.000,310,11076226,-795,0,1762460227,13230.126595549991,349.4626636200046,54138.41147664001 2025-11-06,20:17:09.000,310,11076233,-795,0,1762460228,13230.193958650001,349.4344670999999,54138.25776 2025-11-06,20:17:10.000,310,11076226,-795,0,1762460229,13230.335421160002,349.4344670999999,54138.083082000005 2025-11-06,20:17:11.000,310,11076217,-795,0,1762460230,13230.449938429992,349.39217232000374,54138.05513352001 2025-11-06,20:17:12.000,310,11076246,-795,0,1762460231,13230.510565219993,349.3498775400003,54137.93635248001 2025-11-06,20:17:13.000,310,11076250,-795,0,1762460232,13230.463411049997,349.251189720002,54137.915391120005 2025-11-06,20:17:14.000,310,11076209,-795,0,1762460233,13230.598137249988,349.15955103000306,54137.95032672 2025-11-06,20:17:15.000,310,11076238,-795,0,1762460234,13230.611609869993,349.1384036399977,54137.99923656 2025-11-06,20:17:16.000,310,11076223,-795,0,1762460235,13230.786753929999,349.14545277000434,54138.10404336001 2025-11-06,20:17:17.000,310,11076251,-795,0,1762460236,13230.88106226999,349.15955103000306,54138.13897896 2025-11-06,20:17:18.000,310,11076231,-795,0,1762460237,13230.874325959994,349.2300423300039,54137.8035972 2025-11-06,20:17:19.000,310,11076233,-795,0,1762460238,13230.793490239994,349.35692666999967,54137.628919200004 2025-11-06,20:17:20.000,310,11076242,-795,0,1762460239,13230.726127139998,349.58954796000035,54137.74071312001 2025-11-06,20:17:21.000,310,11076227,-795,0,1762460240,13230.618346179988,349.7446288200008,54137.67084192001 2025-11-06,20:17:22.000,310,11076226,-795,0,1762460241,13230.510565219993,349.88561142000253,54137.915391120005 2025-11-06,20:17:23.000,310,11076195,-795,0,1762460242,13230.436465810002,349.9702009800021,54137.60097072001 2025-11-06,20:17:24.000,310,11076188,-795,0,1762460243,13230.557719390003,350.1746257499981,54137.915391120005 2025-11-06,20:17:25.000,310,11076221,-795,0,1762460244,13230.705918209998,350.34380487000453,54138.00622368001 2025-11-06,20:17:26.000,310,11076180,-795,0,1762460245,13230.813699169994,350.4142961699981,54138.06212064 2025-11-06,20:17:27.000,310,11076246,-795,0,1762460246,13230.854117029994,350.4636400800009,54137.78263584 2025-11-06,20:17:28.000,310,11076215,-795,0,1762460247,13230.833908099994,350.52003312000306,54137.69180328001 2025-11-06,20:17:29.000,310,11076222,-795,0,1762460248,13230.92821644,350.58347529000457,54137.62193208001 2025-11-06,20:17:30.000,310,11076254,-795,0,1762460249,13231.06294263999,350.58347529000457,54137.83154568 2025-11-06,20:17:31.000,310,11076199,-795,0,1762460250,13231.10336049999,350.5693770299986,54138.1180176 2025-11-06,20:17:32.000,310,11076246,-795,0,1762460251,13231.04273370999,350.47773833999963,54137.9433396 2025-11-06,20:17:33.000,310,11076238,-795,0,1762460252,13231.02926109,350.30855922000046,54137.85949416001 2025-11-06,20:17:34.000,310,11076243,-795,0,1762460253,13230.914743819994,350.1816748800047,54138.04115928 2025-11-06,20:17:35.000,310,11076234,-795,0,1762460254,13230.833908099994,350.19577314000344,54138.18090168 2025-11-06,20:17:36.000,310,11076232,-795,0,1762460255,13230.618346179988,350.3015100900011,54137.81058432001 2025-11-06,20:17:37.000,310,11076268,-795,0,1762460256,13230.530774149993,350.44249269000284,54137.733726 2025-11-06,20:17:38.000,310,11076177,-795,0,1762460257,13230.396047950002,350.60462268000265,54137.57302224001 2025-11-06,20:17:39.000,310,11076232,-795,0,1762460258,13230.416256880002,350.73855614999775,54137.747700240005 2025-11-06,20:17:40.000,310,11076228,-795,0,1762460259,13230.375839020002,350.7597035400031,54138.06212064 2025-11-06,20:17:41.000,310,11076279,-795,0,1762460260,13230.288266989992,350.5975735500033,54137.985262320006 2025-11-06,20:17:42.000,310,11076248,-795,0,1762460261,13230.220903889996,350.4001979099994,54138.09006912 2025-11-06,20:17:43.000,310,11076161,-795,0,1762460262,13230.039023519996,350.0688888000004,54137.747700240005 2025-11-06,20:17:44.000,310,11076265,-795,0,1762460263,13230.079441379996,349.85036576999846,54137.83853280001 2025-11-06,20:17:45.000,310,11076237,-795,0,1762460264,13229.998605659996,349.5613514400029,54137.6638548 2025-11-06,20:17:46.000,310,11076239,-795,0,1762460265,13229.937978869995,349.3851231900044,54137.71975176001 2025-11-06,20:17:47.000,310,11076238,-795,0,1762460266,13229.84367052999,349.2370914600033,54137.65686768 2025-11-06,20:17:48.000,310,11076263,-795,0,1762460267,13229.648317539999,349.15955103000306,54137.8035972 2025-11-06,20:17:49.000,310,11076226,-795,0,1762460268,13229.419282999988,349.0679123400041,54137.76866160001 2025-11-06,20:17:50.000,310,11076228,-795,0,1762460269,13229.358656209988,349.0679123400041,54137.8734684 2025-11-06,20:17:51.000,310,11076195,-795,0,1762460270,13229.176775840002,349.08201060000283,54137.88045552 2025-11-06,20:17:52.000,310,11076244,-795,0,1762460271,13228.994895470001,349.0256175600007,54137.74071312001 2025-11-06,20:17:53.000,310,11076237,-795,0,1762460272,13228.678288899995,348.8564384400015,54137.23764048001 2025-11-06,20:17:54.000,310,11076251,-795,0,1762460273,13228.597453179995,348.6943084500017,54137.1048852 2025-11-06,20:17:55.000,310,11076223,-795,0,1762460274,13228.52335376999,348.5251293300025,54137.18174352 2025-11-06,20:17:56.000,310,11076262,-795,0,1762460275,13228.62439841999,348.30660630000057,54137.4193056 2025-11-06,20:17:57.000,310,11076229,-795,0,1762460276,13228.55029901,348.1374271800014,54137.8035972 2025-11-06,20:17:58.000,310,11076187,-795,0,1762460277,13228.429045429999,347.93300240999815,54137.76866160001 2025-11-06,20:17:59.000,310,11076233,-795,0,1762460278,13228.287582919998,347.84841284999857,54137.698790400005 2025-11-06,20:18:00.000,310,11076214,-795,0,1762460279,13228.287582919998,347.88365850000264,54137.75468736 2025-11-06,20:18:01.000,310,11076282,-795,0,1762460280,13228.206747199998,347.9893954500003,54137.83154568 2025-11-06,20:18:02.000,310,11076311,-795,0,1762460281,13228.179801959988,348.0739850099999,54137.45424120001 2025-11-06,20:18:03.000,310,11076195,-795,0,1762460282,13227.957503730002,348.30660630000057,54137.21667912001 2025-11-06,20:18:04.000,310,11076179,-795,0,1762460283,13228.051812069993,348.63791540999955,54137.4193056 2025-11-06,20:18:05.000,310,11076225,-795,0,1762460284,13228.132647789993,348.919880610003,54137.559048 2025-11-06,20:18:06.000,310,11076262,-795,0,1762460285,13228.105702549998,349.2370914600033,54137.88744264001 2025-11-06,20:18:07.000,310,11076236,-795,0,1762460286,13227.944031109997,349.5190566599995,54137.88045552 2025-11-06,20:18:08.000,310,11076254,-795,0,1762460287,13227.802568599996,349.6318427400038,54137.78263584 2025-11-06,20:18:09.000,310,11076241,-795,0,1762460288,13227.775623360001,349.6670883900006,54137.76866160001 2025-11-06,20:18:10.000,310,11076242,-795,0,1762460289,13227.735205500001,349.6177444799978,54137.92237824 2025-11-06,20:18:11.000,310,11076252,-795,0,1762460290,13227.69478764,349.45561448999797,54137.649880560006 2025-11-06,20:18:12.000,310,11076284,-795,0,1762460291,13227.55332513,349.32873015000223,54137.60097072001 2025-11-06,20:18:13.000,310,11076234,-795,0,1762460292,13227.26366379999,349.1172562499996,54137.39834424 2025-11-06,20:18:14.000,310,11076244,-795,0,1762460293,13227.115464979994,349.0890597300022,54137.95032672 2025-11-06,20:18:15.000,310,11076235,-795,0,1762460294,13226.906639369998,348.99742104000325,54138.13897896 2025-11-06,20:18:16.000,310,11076212,-795,0,1762460295,13226.704550069997,348.99742104000325,54138.09006912 2025-11-06,20:18:17.000,310,11076223,-795,0,1762460296,13226.462042909996,348.9762736499979,54138.09705624001 2025-11-06,20:18:18.000,310,11076218,-795,0,1762460297,13226.2532173,348.9057823500043,54137.985262320006 2025-11-06,20:18:19.000,310,11076230,-795,0,1762460298,13226.010710139999,348.86348757000087,54137.76866160001 2025-11-06,20:18:20.000,310,11076229,-795,0,1762460299,13225.822093459989,348.88463495999895,54137.747700240005 2025-11-06,20:18:21.000,310,11076264,-795,0,1762460300,13225.653685709993,348.8775858299996,54137.817571440006 2025-11-06,20:18:22.000,310,11076202,-795,0,1762460301,13225.498750580002,348.87053670000023,54137.69180328001 2025-11-06,20:18:23.000,310,11076201,-795,0,1762460302,13225.249507109991,348.8211927900047,54137.70577752 2025-11-06,20:18:24.000,310,11076223,-795,0,1762460303,13225.310133899991,348.91283148000366,54137.9433396 2025-11-06,20:18:25.000,310,11076236,-795,0,1762460304,13225.16867138999,348.8775858299996,54137.63590632 2025-11-06,20:18:26.000,310,11076227,-795,0,1762460305,13225.19561663,348.8916840899983,54137.95032672 2025-11-06,20:18:27.000,310,11076221,-795,0,1762460306,13224.939636849995,348.7718488800019,54137.76167448001 2025-11-06,20:18:28.000,310,11076212,-795,0,1762460307,13224.83185589,348.6308662800002,54137.52411240001 2025-11-06,20:18:29.000,310,11076219,-795,0,1762460308,13224.798174339994,348.4687362900004,54137.69180328001 2025-11-06,20:18:30.000,310,11076223,-795,0,1762460309,13224.710602309999,348.2502132599984,54137.82455856 2025-11-06,20:18:31.000,310,11076244,-795,0,1762460310,13224.488304079998,348.10923066000396,54137.9433396 2025-11-06,20:18:32.000,310,11076183,-795,0,1762460311,13224.313160019992,348.09513239999796,54138.06212064 2025-11-06,20:18:33.000,310,11076279,-795,0,1762460312,13224.050443929991,348.03169023000373,54137.71276464 2025-11-06,20:18:34.000,310,11076198,-795,0,1762460313,13223.861827249995,348.1726728299982,54137.85949416001 2025-11-06,20:18:35.000,310,11076229,-795,0,1762460314,13223.66647425999,348.2572623899978,54137.95032672 2025-11-06,20:18:36.000,310,11076247,-795,0,1762460315,13223.62605639999,348.45463803000166,54137.99224944 2025-11-06,20:18:37.000,310,11076252,-795,0,1762460316,13223.464384959989,348.6943084500017,54137.796610080004 2025-11-06,20:18:38.000,310,11076236,-795,0,1762460317,13223.269031969998,348.94807713000046,54137.81058432001 2025-11-06,20:18:39.000,310,11076276,-795,0,1762460318,13223.147778389997,349.2018458099992,54137.67782904 2025-11-06,20:18:40.000,310,11076189,-795,0,1762460319,13223.100624220002,349.34282841000095,54138.1180176 2025-11-06,20:18:41.000,310,11076167,-795,0,1762460320,13222.959161710001,349.39217232000374,54138.06212064 2025-11-06,20:18:42.000,310,11076246,-795,0,1762460321,13222.810962889991,349.4838110100027,54138.10404336001 2025-11-06,20:18:43.000,310,11076242,-795,0,1762460322,13222.460674769995,349.4344670999999,54137.85250704 2025-11-06,20:18:44.000,310,11076270,-795,0,1762460323,13222.48762000999,349.5472531800042,54138.09705624001 2025-11-06,20:18:45.000,310,11076243,-795,0,1762460324,13222.420256909994,349.5120075300001,54138.02718504001 2025-11-06,20:18:46.000,310,11076220,-795,0,1762460325,13222.332684879999,349.49086014000204,54137.90141688 2025-11-06,20:18:47.000,310,11076262,-795,0,1762460326,13222.171013439998,349.5965970899997,54137.84551992 2025-11-06,20:18:48.000,310,11076135,-795,0,1762460327,13222.029550929998,349.63889187000314,54137.78263584 2025-11-06,20:18:49.000,310,11076227,-715,0,1762460328,13221.813989009992,349.77282533999823,54137.99224944 2025-11-06,20:18:50.000,310,11076146,-795,0,1762460329,13221.685999119996,349.89970968000125,54138.00622368001 2025-11-06,20:18:51.000,310,11076210,-795,0,1762460330,13221.49738244,350.19577314000344,54138.152953200006 2025-11-06,20:18:52.000,310,11076205,-795,0,1762460331,13221.362656239995,350.4495418200022,54138.18090168 2025-11-06,20:18:53.000,310,11076206,-795,0,1762460332,13221.046049669989,350.50593486000434,54137.81058432001 2025-11-06,20:18:54.000,310,11076221,-795,0,1762460333,13220.837224059993,350.6328192000001,54137.90141688 2025-11-06,20:18:55.000,310,11076152,-795,0,1762460334,13220.412836529991,350.7456052800044,54137.53808664 2025-11-06,20:18:56.000,310,11076217,-795,0,1762460335,13220.10970257999,350.8936370099982,54137.6638548 2025-11-06,20:18:57.000,310,11076246,-795,0,1762460336,13219.806568629989,351.03461960999994,54137.75468736 2025-11-06,20:18:58.000,310,11076215,-795,0,1762460337,13219.375444789992,351.13330742999824,54137.76167448001 2025-11-06,20:18:59.000,310,11076239,-795,0,1762460338,13219.294609069992,351.28133915999933,54137.817571440006 2025-11-06,20:19:00.000,310,11076252,-795,0,1762460339,13219.260927520001,351.3870761100043,54137.83154568 2025-11-06,20:19:01.000,310,11076231,-795,0,1762460340,13219.348499549997,351.4505182799985,54137.93635248001 2025-11-06,20:19:02.000,310,11076235,-795,0,1762460341,13219.314817999992,351.6196973999977,54137.866481280005 2025-11-06,20:19:03.000,310,11076212,-795,0,1762460342,13219.03862929,351.6619921800011,54137.18873064001 2025-11-06,20:19:04.000,310,11076176,-795,0,1762460343,13219.186828109996,351.88051521000307,54137.34244728 2025-11-06,20:19:05.000,310,11076212,-795,0,1762460344,13219.166619179996,352.1695295399986,54137.27257608 2025-11-06,20:19:06.000,310,11076220,-795,0,1762460345,13219.126201319996,352.29641388000164,54137.23764048001 2025-11-06,20:19:07.000,310,11076231,-795,0,1762460346,13219.13967394,352.3175612699997,54137.4891768 2025-11-06,20:19:08.000,310,11076233,-795,0,1762460347,13219.05210190999,352.3880525700006,54137.363408640005 2025-11-06,20:19:09.000,310,11076232,-795,0,1762460348,13219.004947739995,352.3457577900044,54137.39135712 2025-11-06,20:19:10.000,310,11076228,-795,0,1762460349,13218.91737571,352.2823156200029,54137.43327984001 2025-11-06,20:19:11.000,310,11076255,-795,0,1762460350,13218.72875902999,352.35985605000315,54137.44725408 2025-11-06,20:19:12.000,310,11076233,-795,0,1762460351,13218.445834009988,352.4021508299993,54137.035014 2025-11-06,20:19:13.000,310,11076273,-795,0,1762460352,13218.061864340001,352.35985605000315,54136.7205936 2025-11-06,20:19:14.000,310,11076240,-795,0,1762460353,13217.9001929,352.4796912599995,54136.72758072 2025-11-06,20:19:15.000,310,11076227,-795,0,1762460354,13217.79914825,352.60657560000254,54136.80443904001 2025-11-06,20:19:16.000,310,11076224,-795,0,1762460355,13217.745257769995,352.85329515000194,54137.195717760005 2025-11-06,20:19:17.000,310,11076250,-795,0,1762460356,13217.6981036,353.14230948000477,54137.25161472 2025-11-06,20:19:18.000,310,11076226,-795,0,1762460357,13217.69136728999,353.5159133699999,54137.13283368 2025-11-06,20:19:19.000,310,11076279,-795,0,1762460358,13217.79914825,353.8260750900008,54136.98610416 2025-11-06,20:19:20.000,310,11076177,-795,0,1762460359,13217.994501239991,354.0586963800015,54136.93020720001 2025-11-06,20:19:21.000,310,11076238,-795,0,1762460360,13218.156172679992,354.1785315899979,54136.622773920004 2025-11-06,20:19:22.000,310,11076250,-795,0,1762460361,13218.351525669997,354.3336124499983,54136.62976104 2025-11-06,20:19:23.000,310,11076215,-795,0,1762460362,13218.297635189992,354.1996789800032,54136.09873992 2025-11-06,20:19:24.000,310,11076219,-795,0,1762460363,13218.654659619999,354.24902288999874,54136.860336000005 2025-11-06,20:19:25.000,310,11076228,-795,0,1762460364,13218.924112019995,353.98115595000127,54136.99309128 2025-11-06,20:19:26.000,310,11076268,-795,0,1762460365,13219.13967394,353.6850924899991,54136.958155680004 2025-11-06,20:19:27.000,310,11076231,-795,0,1762460366,13219.368708479997,353.3044394700046,54136.79745192 2025-11-06,20:19:28.000,310,11076191,-795,0,1762460367,13219.584270400002,352.9449338400009,54136.74854208 2025-11-06,20:19:29.000,310,11076204,-795,0,1762460368,13219.98844899999,352.68411603000277,54136.524954240005 2025-11-06,20:19:30.000,310,11076221,-795,0,1762460369,13220.392627599991,352.5008386500049,54136.53194136 2025-11-06,20:19:31.000,310,11076251,-795,0,1762460370,13220.695761549992,352.3669051800025,54136.55988984 2025-11-06,20:19:32.000,310,11076235,-795,0,1762460371,13220.857432989993,352.3175612699997,54136.49001864 2025-11-06,20:19:33.000,310,11076245,-795,0,1762460372,13221.200984799994,352.3387086599978,54136.76251632001 2025-11-06,20:19:34.000,310,11076251,-795,0,1762460373,13221.5378003,352.50788778000424,54136.91623296 2025-11-06,20:19:35.000,310,11076215,-795,0,1762460374,13221.854406869992,352.6770669000034,54137.1048852 2025-11-06,20:19:36.000,310,11076174,-795,0,1762460375,13221.854406869992,352.9237864500028,54137.08392384 2025-11-06,20:19:37.000,310,11076239,-795,0,1762460376,13221.921769970002,353.14935861000413,54137.05597536 2025-11-06,20:19:38.000,310,11076250,-795,0,1762460377,13221.840934250002,353.4031272900029,54136.66469664001 2025-11-06,20:19:39.000,310,11076238,-795,0,1762460378,13221.921769970002,353.6780433599997,54136.67867088 2025-11-06,20:19:40.000,310,11076255,-795,0,1762460379,13222.022814620002,354.0727946400002,54136.87431024 2025-11-06,20:19:41.000,310,11076256,-795,0,1762460380,13222.096914029993,354.47459505000006,54137.06994960001 2025-11-06,20:19:42.000,310,11076224,-795,0,1762460381,13222.32594856999,354.9045919800046,54137.314498800006 2025-11-06,20:19:43.000,310,11076166,-795,0,1762460382,13222.460674769995,355.2359010900036,54137.02103976001 2025-11-06,20:19:44.000,310,11076226,-795,0,1762460383,13222.824435509996,355.62360324000474,54137.26558896001 2025-11-06,20:19:45.000,310,11076205,-795,0,1762460384,13223.141042080002,355.90556844000093,54137.363408640005 2025-11-06,20:19:46.000,310,11076207,-795,0,1762460385,13223.430703409998,356.21573016000184,54137.25860184001 2025-11-06,20:19:47.000,310,11076232,-795,0,1762460386,13223.81467308,356.46244971000124,54137.32847304 2025-11-06,20:19:48.000,310,11076197,-795,0,1762460387,13224.171697509992,356.70916926000064,54137.44725408 2025-11-06,20:19:49.000,310,11076243,-795,0,1762460388,13224.501776699988,356.87129925000045,54137.39834424 2025-11-06,20:19:50.000,310,11076196,-795,0,1762460389,13224.838592199994,357.0263801100009,54137.72673888 2025-11-06,20:19:51.000,310,11076187,-795,0,1762460390,13225.323606519996,357.1391661899979,54137.9433396 2025-11-06,20:19:52.000,310,11076199,-795,0,1762460391,13225.680630950003,357.20260835999943,54137.985262320006 2025-11-06,20:19:53.000,310,11076265,-795,0,1762460392,13226.00397382999,357.174411840002,54137.64289344001 2025-11-06,20:19:54.000,310,11076217,-795,0,1762460393,13226.428361359991,357.23080488000414,54137.88744264001 2025-11-06,20:19:55.000,310,11076248,-795,0,1762460394,13226.751704239992,357.174411840002,54137.57302224001 2025-11-06,20:19:56.000,310,11076260,-795,0,1762460395,13227.000947709988,357.2378540100035,54137.50315104001 2025-11-06,20:19:57.000,310,11076245,-795,0,1762460396,13227.661106089996,357.23080488000414,54137.63590632 2025-11-06,20:19:58.000,310,11076233,-795,0,1762460397,13228.307791849998,357.28014878999966,54137.9433396 2025-11-06,20:19:59.000,310,11076222,-795,0,1762460398,13228.91405975,357.39293487000396,54138.27173424001 2025-11-06,20:20:00.000,310,11076209,-795,0,1762460399,13229.439491929988,357.3858857400046,54138.18090168 2025-11-06,20:20:01.000,310,11076198,-795,0,1762460400,13229.96492410999,357.47752443000354,54138.320644080006 2025-11-06,20:20:02.000,310,11076224,-795,0,1762460401,13230.503828909998,357.5621139900031,54138.51628344 2025-11-06,20:20:03.000,310,11076249,-795,0,1762460402,13230.98884323,357.57621225000184,54138.23679864 2025-11-06,20:20:04.000,310,11076240,-795,0,1762460403,13231.622056369997,357.44227877999947,54138.320644080006 2025-11-06,20:20:05.000,310,11076245,-795,0,1762460404,13232.30915999,357.2378540100035,54138.55121904 2025-11-06,20:20:06.000,310,11076254,-795,0,1762460405,13232.901955269997,356.99818359000346,54138.56519328 2025-11-06,20:20:07.000,310,11076261,-795,0,1762460406,13233.474541619995,356.56113752999954,54138.8866008 2025-11-06,20:20:08.000,310,11076240,-795,0,1762460407,13233.946083319992,355.7645858399992,54138.74685840001 2025-11-06,20:20:09.000,310,11076186,-795,0,1762460408,13234.491724429994,354.9609850199995,54138.78878112 2025-11-06,20:20:10.000,310,11076224,-795,0,1762460409,13235.037365539996,354.1714824599985,54138.89358792001 2025-11-06,20:20:11.000,310,11076274,-795,0,1762460410,13235.549325099993,353.3185377300033,54138.90057504 2025-11-06,20:20:12.000,310,11076261,-795,0,1762460411,13235.852459049995,352.5008386500049,54138.46038648001 2025-11-06,20:20:13.000,310,11076265,-795,0,1762460412,13236.344209679992,351.8875643400024,54138.43243800001 2025-11-06,20:20:14.000,310,11076237,-795,0,1762460413,13236.822487689999,351.4505182799985,54138.66301296 2025-11-06,20:20:15.000,310,11076219,-795,0,1762460414,13237.22666629,351.21084785999847,54138.80974248 2025-11-06,20:20:16.000,310,11076200,-795,0,1762460415,13237.556745479997,351.2037987299991,54139.1660856 2025-11-06,20:20:17.000,310,11076215,-795,0,1762460416,13237.940715149998,351.30953568000405,54139.17307272 2025-11-06,20:20:18.000,310,11076257,-795,0,1762460417,13238.23711278999,351.4152726300017,54139.0962144 2025-11-06,20:20:19.000,310,11076205,-795,0,1762460418,13238.553719359996,351.7254343500026,54139.17307272 2025-11-06,20:20:20.000,310,11076201,-795,0,1762460419,13238.816435449997,351.9087117300005,54139.36871208001 2025-11-06,20:20:21.000,310,11076228,-795,0,1762460420,13239.146514639993,352.06379259000096,54139.24993104001 2025-11-06,20:20:22.000,310,11076242,-795,0,1762460421,13239.240822979998,352.09903823999775,54139.20102120001 2025-11-06,20:20:23.000,310,11076263,-795,0,1762460422,13239.328395009994,352.1695295399986,54138.87961368 2025-11-06,20:20:24.000,310,11076235,-795,0,1762460423,13239.74604623,352.2541190999982,54139.52242872 2025-11-06,20:20:25.000,310,11076230,-795,0,1762460424,13240.103070659992,352.3528069200038,54139.941655919996 2025-11-06,20:20:26.000,310,11076194,-795,0,1762460425,13240.608293909994,352.50788778000424,54140.01152712 2025-11-06,20:20:27.000,310,11076259,-795,0,1762460426,13241.180880259992,352.67001777000405,54140.03947560001 2025-11-06,20:20:28.000,310,11076220,-795,0,1762460427,13241.726521369994,352.93083558000217,54140.19319224 2025-11-06,20:20:29.000,310,11076236,-795,0,1762460428,13242.366470820001,353.2339481700037,54140.49363840001 2025-11-06,20:20:30.000,310,11076239,-795,0,1762460429,13242.858221449998,353.5018151100012,54140.37485736001 2025-11-06,20:20:31.000,310,11076223,-795,0,1762460430,13243.38365363,353.7132890100038,54140.48665128 2025-11-06,20:20:32.000,310,11076226,-795,0,1762460431,13243.706996510002,353.8331242200002,54140.40979296 2025-11-06,20:20:33.000,310,11076213,-795,0,1762460432,13244.111175109989,353.8965663900017,54140.68927776001 2025-11-06,20:20:34.000,310,11076232,-795,0,1762460433,13244.710706699996,353.8260750900008,54141.09453072001 2025-11-06,20:20:35.000,310,11076224,-795,0,1762460434,13245.202457329993,353.5652572800027,54141.220298880005 2025-11-06,20:20:36.000,310,11076226,-795,0,1762460435,13245.687471649995,353.2409973000031,54141.45786096001 2025-11-06,20:20:37.000,310,11076208,-795,0,1762460436,13246.226376450002,352.87444254,54141.56266776 2025-11-06,20:20:38.000,310,11076210,-795,0,1762460437,13246.69791815,352.4796912599995,54141.45786096001 2025-11-06,20:20:39.000,310,11076254,-795,0,1762460438,13247.223350330001,352.1695295399986,54141.38100264001 2025-11-06,20:20:40.000,310,11076140,-795,0,1762460439,13247.708364649989,351.972153900002,54141.52773216001 2025-11-06,20:20:41.000,310,11076214,-795,0,1762460440,13248.186642659995,351.8734660800037,54141.772281360005 2025-11-06,20:20:42.000,310,11076251,-795,0,1762460441,13248.563876020002,351.83822042999964,54142.35221232 2025-11-06,20:20:43.000,310,11076245,-795,0,1762460442,13248.644711740002,351.8241221700009,54142.18452144 2025-11-06,20:20:44.000,310,11076261,-795,0,1762460443,13248.968054619989,351.9933012900001,54142.540864560004 2025-11-06,20:20:45.000,310,11076217,-795,0,1762460444,13249.143198679994,352.0355960700035,54142.72252968001 2025-11-06,20:20:46.000,310,11076245,-795,0,1762460445,13249.5608499,352.1060873700044,54143.16970536 2025-11-06,20:20:47.000,310,11076221,-795,0,1762460446,13249.762939200002,352.1342838900018,54143.02297584 2025-11-06,20:20:48.000,310,11076185,-795,0,1762460447,13250.045864219988,352.12723476000247,54143.15573112001 2025-11-06,20:20:49.000,310,11076249,-795,0,1762460448,13250.173854109999,352.11313650000375,54143.25355080001 2025-11-06,20:20:50.000,310,11076196,-795,0,1762460449,13250.36920709999,352.0778908499997,54143.48412576 2025-11-06,20:20:51.000,310,11076246,-795,0,1762460450,13250.53761485,352.190676930004,54144.06405672001 2025-11-06,20:20:52.000,310,11076241,-795,0,1762460451,13250.746440459996,352.303463010001,54144.287644560005 2025-11-06,20:20:53.000,310,11076294,-795,0,1762460452,13250.813803559991,352.416249089998,54144.071043840006 2025-11-06,20:20:54.000,310,11076251,-795,0,1762460453,13251.352708359998,352.7264108099989,54144.623026320005 2025-11-06,20:20:55.000,310,11076246,-795,0,1762460454,13251.824250059995,353.10001470000134,54145.028279280006 2025-11-06,20:20:56.000,310,11076166,-795,0,1762460455,13252.140856630002,353.4806677200031,54144.87456264 2025-11-06,20:20:57.000,310,11076253,-795,0,1762460456,13252.369891169998,353.84017334999953,54145.11212472 2025-11-06,20:20:58.000,310,11076264,-795,0,1762460457,13252.437254269993,354.01640159999806,54144.74879448 2025-11-06,20:20:59.000,310,11076239,-795,0,1762460458,13252.673025119999,354.26312115000474,54145.559300400004 2025-11-06,20:21:00.000,310,11076258,-795,0,1762460459,13252.902059659995,354.43934940000327,54145.85974656001 2025-11-06,20:21:01.000,310,11076216,-795,0,1762460460,13253.265820399996,354.62262678000116,54146.202115440006 2025-11-06,20:21:02.000,310,11076214,-795,0,1762460461,13253.690207929998,354.88344458999927,54146.45365176 2025-11-06,20:21:03.000,310,11076226,-795,0,1762460462,13253.912506159999,355.2218028300049,54146.23705104 2025-11-06,20:21:04.000,310,11076213,-795,0,1762460463,13254.262794279995,355.69409453999833,54146.47461312 2025-11-06,20:21:05.000,310,11076213,-795,0,1762460464,13254.424465719996,356.1381897300016,54146.67025248 2025-11-06,20:21:06.000,310,11076261,-795,0,1762460465,13254.370575239991,356.5963831800036,54146.9567244 2025-11-06,20:21:07.000,310,11076256,-795,0,1762460466,13254.15501332,356.93474142000196,54147.166338 2025-11-06,20:21:08.000,310,11076236,-795,0,1762460467,13253.757571029993,357.16736271000264,54147.54364248001 2025-11-06,20:21:09.000,310,11076221,-795,0,1762460468,13253.467909699997,357.20260835999943,54147.66242352001 2025-11-06,20:21:10.000,310,11076250,-795,0,1762460469,13253.387073979997,357.0616257599977,54148.03274088 2025-11-06,20:21:11.000,310,11076243,-795,0,1762460470,13253.373601359992,356.8290044700043,54148.144534800005 2025-11-06,20:21:12.000,310,11076223,-795,0,1762460471,13253.494854939992,356.603432310003,54148.25632872001 2025-11-06,20:21:13.000,310,11076229,-795,0,1762460472,13253.589163279998,356.3003197200014,54147.80216592001 2025-11-06,20:21:14.000,310,11076228,-795,0,1762460473,13253.979869259994,356.0958949499982,54148.074663600004 2025-11-06,20:21:15.000,310,11076250,-795,0,1762460474,13254.350366309991,355.9760597400018,54148.22838024 2025-11-06,20:21:16.000,310,11076210,-795,0,1762460475,13254.815171699993,355.7927823600039,54148.55677488 2025-11-06,20:21:17.000,310,11076225,-795,0,1762460476,13255.172196129999,355.5037680300011,54148.99696344 2025-11-06,20:21:18.000,310,11076233,-795,0,1762460477,13255.421439599995,355.08082023000316,54149.12971872 2025-11-06,20:21:19.000,310,11076231,-795,0,1762460478,13255.663946759996,354.50984070000413,54149.150680080005 2025-11-06,20:21:20.000,310,11076211,-795,0,1762460479,13255.933399159992,353.8472224799989,54149.45811336001 2025-11-06,20:21:21.000,310,11076229,-795,0,1762460480,13256.101806909988,353.24804643000243,54149.54894592001 2025-11-06,20:21:22.000,310,11076208,-795,0,1762460481,13256.297159899994,352.7475582000043,54149.31138384001 2025-11-06,20:21:23.000,310,11076231,-795,0,1762460482,13256.297159899994,352.2823156200029,54149.07382176001 2025-11-06,20:21:24.000,310,11076224,-795,0,1762460483,13256.499249199995,352.1695295399986,54149.38125504001 2025-11-06,20:21:25.000,310,11076231,-795,0,1762460484,13256.56661229999,352.0214978100048,54149.74458528001 2025-11-06,20:21:26.000,310,11076242,-795,0,1762460485,13256.371259309999,351.76772912999877,54150.03105720001 2025-11-06,20:21:27.000,310,11076243,-795,0,1762460486,13256.047916429998,351.32363394000276,54150.10092840001 2025-11-06,20:21:28.000,310,11076216,-795,0,1762460487,13255.54942948999,350.8090474499986,54150.04503144 2025-11-06,20:21:29.000,310,11076184,-795,0,1762460488,13255.20587767999,350.1887240100041,54150.24765792001 2025-11-06,20:21:30.000,310,11076242,-795,0,1762460489,13254.949897899998,349.5190566599995,54150.26163216 2025-11-06,20:21:31.000,310,11076205,-795,0,1762460490,13254.781490150002,348.86348757000087,54150.23368368 2025-11-06,20:21:32.000,310,11076239,-795,0,1762460491,13254.538982990001,348.30660630000057,54150.26861928001 2025-11-06,20:21:33.000,310,11076227,-795,0,1762460492,13254.323421069996,347.8272654600005,54150.23368368 2025-11-06,20:21:34.000,310,11076234,-795,0,1762460493,13254.202167489995,347.5453002600043,54150.77169192001 2025-11-06,20:21:35.000,310,11076268,-795,0,1762460494,13253.831670439999,347.2633350600008,54150.876498720005 2025-11-06,20:21:36.000,310,11076156,-795,0,1762460495,13253.366865049997,347.0518611599982,54150.81361464 2025-11-06,20:21:37.000,310,11076225,-795,0,1762460496,13253.043522169995,346.7416994400046,54150.85553736 2025-11-06,20:21:38.000,310,11076258,-795,0,1762460497,13252.82796024999,346.403341199999,54150.68085936001 2025-11-06,20:21:39.000,310,11076259,-795,0,1762460498,13252.881850729995,345.9733442700017,54150.275606400006 2025-11-06,20:21:40.000,310,11076235,-795,0,1762460499,13253.151303129991,345.4940034300016,54150.310542 2025-11-06,20:21:41.000,310,11076229,-795,0,1762460500,13253.919242469994,344.86663086000044,54150.50618136 2025-11-06,20:21:42.000,310,11076242,-795,0,1762460501,13254.512037749992,344.22516003000055,54150.51316848001 2025-11-06,20:21:43.000,310,11076215,-795,0,1762460502,13255.18566874999,343.66827876000025,54150.47823288 2025-11-06,20:21:44.000,310,11076239,-795,0,1762460503,13255.913190229992,343.43565746999957,54150.73675632 2025-11-06,20:21:45.000,310,11076204,-795,0,1762460504,13256.216324179994,343.4004118200028,54150.6948336 2025-11-06,20:21:46.000,310,11076216,-795,0,1762460505,13256.229796799998,343.7458191900005,54150.96034416 2025-11-06,20:21:47.000,310,11076218,-795,0,1762460506,13255.677419380001,344.1476196000003,54150.778679040006 2025-11-06,20:21:48.000,310,11076217,-795,0,1762460507,13254.869062179998,344.40843740999844,54150.67387224 2025-11-06,20:21:49.000,310,11076249,-795,0,1762460508,13254.18869486999,344.50007610000466,54150.81361464 2025-11-06,20:21:50.000,310,11076250,-795,0,1762460509,13253.771043649998,344.2181109000012,54150.85553736 2025-11-06,20:21:51.000,310,11076241,-795,0,1762460510,13253.764307339989,343.8022122300026,54151.058163839996 2025-11-06,20:21:52.000,310,11076201,-795,0,1762460511,13254.040496049995,343.3440187800006,54151.10008656 2025-11-06,20:21:53.000,310,11076260,-795,0,1762460512,13254.37731155,342.96336575999885,54150.659898000005 2025-11-06,20:21:54.000,310,11076224,-795,0,1762460513,13254.741072290002,342.92812011000206,54150.75073056001 2025-11-06,20:21:55.000,310,11076220,-795,0,1762460514,13254.821908010003,343.0056605400023,54150.71579496 2025-11-06,20:21:56.000,310,11076240,-795,0,1762460515,13254.707390739997,343.27352747999976,54150.64592376 2025-11-06,20:21:57.000,310,11076226,-795,0,1762460516,13254.545719299997,343.5977874599994,54150.541116960005 2025-11-06,20:21:58.000,310,11076236,-795,0,1762460517,13254.410993099991,344.0559809100014,54150.45727152 2025-11-06,20:21:59.000,310,11076226,-795,0,1762460518,13254.525510369996,344.5423708800008,54150.10092840001 2025-11-06,20:22:00.000,310,11076131,-795,0,1762460519,13254.990315759998,345.1063012800005,54150.79964040001 2025-11-06,20:22:01.000,310,11076236,-795,0,1762460520,13255.340603879995,345.68432993999886,54150.757717680004 2025-11-06,20:22:02.000,310,11076212,-795,0,1762460521,13255.724573549996,346.10727774000406,54150.96034416 2025-11-06,20:22:03.000,310,11076247,-795,0,1762460522,13255.711100929992,346.2623586000045,54150.59701392 2025-11-06,20:22:04.000,310,11076209,-795,0,1762460523,13255.825618199997,346.2553094699979,54151.08611232001 2025-11-06,20:22:05.000,310,11076239,-795,0,1762460524,13255.744782479997,345.95924601000297,54150.890472959996 2025-11-06,20:22:06.000,310,11076256,-795,0,1762460525,13255.866036059997,345.42351213000074,54151.19790624 2025-11-06,20:22:07.000,310,11076201,-795,0,1762460526,13255.758255100001,344.71155,54151.330661520005 2025-11-06,20:22:08.000,310,11076221,-795,0,1762460527,13255.562902109996,343.92909656999836,54151.41450696 2025-11-06,20:22:09.000,310,11076227,-795,0,1762460528,13255.31365864,343.0972992300012,54151.51232664 2025-11-06,20:22:10.000,310,11076260,-795,0,1762460529,13255.10483302999,342.2514036299981,54151.52630088 2025-11-06,20:22:11.000,310,11076216,-795,0,1762460530,13255.098096719994,341.546490630004,54151.54027512001 2025-11-06,20:22:12.000,310,11076234,-795,0,1762460531,13255.33386757,341.1446902200041,54151.62412056 2025-11-06,20:22:13.000,310,11076262,-795,0,1762460532,13255.482066389995,340.9332163200015,54151.27476456001 2025-11-06,20:22:14.000,310,11076245,-795,0,1762460533,13256.000762260002,341.02485501000046,54151.34463576 2025-11-06,20:22:15.000,310,11076242,-795,0,1762460534,13256.317368829994,341.22223065000435,54151.24681608 2025-11-06,20:22:16.000,310,11076205,-795,0,1762460535,13256.45209503,341.46895020000375,54151.2188676 2025-11-06,20:22:17.000,310,11076249,-795,0,1762460536,13256.357786689994,341.61698193000484,54151.225854719996 2025-11-06,20:22:18.000,310,11076236,-795,0,1762460537,13256.095070599993,341.5746871500014,54151.48437816 2025-11-06,20:22:19.000,310,11076237,-795,0,1762460538,13255.771727719992,341.5394415000046,54151.4634168 2025-11-06,20:22:20.000,310,11076230,-795,0,1762460539,13255.39449436,341.63108019000356,54151.52630088 2025-11-06,20:22:21.000,310,11076235,-795,0,1762460540,13255.057678859994,341.82845583000017,54151.714953120005 2025-11-06,20:22:22.000,310,11076240,-795,0,1762460541,13254.660236570002,342.18796146000386,54151.666043280005 2025-11-06,20:22:23.000,310,11076234,-795,0,1762460542,13254.10785914999,342.61795839000115,54151.093099440004 2025-11-06,20:22:24.000,310,11076256,-795,0,1762460543,13253.676735309993,343.2171344400049,54151.12104792 2025-11-06,20:22:25.000,310,11076216,-795,0,1762460544,13253.124357889996,343.8727035300035,54151.07213808 2025-11-06,20:22:26.000,310,11076253,-795,0,1762460545,13252.72691559999,344.493026969998,54151.13502216001 2025-11-06,20:22:27.000,310,11076253,-795,0,1762460546,13252.403572720003,345.01466259000154,54151.35861 2025-11-06,20:22:28.000,310,11076214,-795,0,1762460547,13252.201483420002,345.38826648000395,54151.16995776 2025-11-06,20:22:29.000,310,11076269,-795,0,1762460548,13252.262110210002,345.5644947300025,54151.17694488 2025-11-06,20:22:30.000,310,11076246,-795,0,1762460549,13252.477672129993,345.4587577800048,54151.260790320004 2025-11-06,20:22:31.000,310,11076263,-795,0,1762460550,13252.76733345999,345.2472838800022,54151.19091912 2025-11-06,20:22:32.000,310,11076227,-795,0,1762460551,13253.191720989991,345.169743450002,54150.93938280001 2025-11-06,20:22:33.000,310,11076255,-795,0,1762460552,13253.467909699997,345.0992521500011,54150.54810408 2025-11-06,20:22:34.000,310,11076248,-795,0,1762460553,13253.851879369999,345.2543330100016,54150.708807840005 2025-11-06,20:22:35.000,310,11076231,-795,0,1762460554,13253.811461509998,345.4517086499982,54150.73675632 2025-11-06,20:22:36.000,310,11076240,-795,0,1762460555,13253.602635900002,345.62088777000463,54151.25380320001 2025-11-06,20:22:37.000,310,11076244,-795,0,1762460556,13253.09067633999,345.6561334200014,54151.33764864 2025-11-06,20:22:38.000,310,11076256,-795,0,1762460557,13252.470935819998,345.58564212000056,54151.33764864 2025-11-06,20:22:39.000,310,11076266,-795,0,1762460558,13251.804041129995,345.4164630000014,54151.2188676 2025-11-06,20:22:40.000,310,11076239,-795,0,1762460559,13251.271872639998,345.19089084000007,54151.2887388 2025-11-06,20:22:41.000,310,11076256,-795,0,1762460560,13250.894639279992,344.8948273799979,54151.08611232001 2025-11-06,20:22:42.000,310,11076227,-795,0,1762460561,13250.67234104999,344.6269604400004,54150.68085936001 2025-11-06,20:22:43.000,310,11076247,-795,0,1762460562,13250.483724369995,344.267454810004,54150.33849048 2025-11-06,20:22:44.000,310,11076256,-715,0,1762460563,13250.47698806,344.17581611999776,54150.45727152 2025-11-06,20:22:45.000,310,11076267,-795,0,1762460564,13250.39615234,344.1476196000003,54150.78566616 2025-11-06,20:22:46.000,310,11076215,-795,0,1762460565,13250.099754699993,344.23925828999927,54150.41534880001 2025-11-06,20:22:47.000,310,11076225,-795,0,1762460566,13249.857247539992,344.40843740999844,54150.52714272 2025-11-06,20:22:48.000,310,11076268,-795,0,1762460567,13249.5608499,344.68335348000255,54150.541116960005 2025-11-06,20:22:49.000,310,11076271,-795,0,1762460568,13249.31160642999,345.11335040999984,54150.3804132 2025-11-06,20:22:50.000,310,11076188,-795,0,1762460569,13249.19708916,345.6772808099995,54150.254645040004 2025-11-06,20:22:51.000,310,11076268,-795,0,1762460570,13249.224034399995,346.3610464200028,54150.1707996 2025-11-06,20:22:52.000,310,11076260,-795,0,1762460571,13249.25097963999,347.09415594000166,54150.17778672001 2025-11-06,20:22:53.000,310,11076229,-795,0,1762460572,13249.055626649999,347.7285776400022,54149.98214736001 2025-11-06,20:22:54.000,310,11076254,-795,0,1762460573,13248.907427829989,348.3629993400027,54150.35945184 2025-11-06,20:22:55.000,310,11076242,-795,0,1762460574,13248.516721849992,348.8282419200041,54150.68085936001 2025-11-06,20:22:56.000,310,11076188,-795,0,1762460575,13247.836354539999,349.1031579900009,54150.66688512 2025-11-06,20:22:57.000,310,11076218,-795,0,1762460576,13247.12230568,349.3498775400003,54150.590026800004 2025-11-06,20:22:58.000,310,11076253,-795,0,1762460577,13246.293739549998,349.46971275000396,54150.50618136 2025-11-06,20:22:59.000,310,11076224,-795,0,1762460578,13245.49885497,349.6670883900006,54150.43631016001 2025-11-06,20:23:00.000,310,11076262,-795,0,1762460579,13244.70397039,349.89970968000125,54150.19176096 2025-11-06,20:23:01.000,310,11076232,-795,0,1762460580,13244.198747139999,350.09708531999786,54150.16381248 2025-11-06,20:23:02.000,310,11076250,-795,0,1762460581,13243.700260199992,350.37905052000133,54150.14285112 2025-11-06,20:23:03.000,310,11076265,-795,0,1762460582,13243.08051968,350.68921224000223,54149.87734056 2025-11-06,20:23:04.000,310,11076254,-795,0,1762460583,13242.912111929989,351.0275704800006,54150.038044320005 2025-11-06,20:23:05.000,310,11076180,-795,0,1762460584,13242.757176799998,351.19674959999975,54150.01009584001 2025-11-06,20:23:06.000,310,11076212,-795,0,1762460585,13242.669604770002,351.3024865500047,54149.870353440005 2025-11-06,20:23:07.000,310,11076220,-795,0,1762460586,13242.622450599993,351.2319952500038,54149.77952088 2025-11-06,20:23:08.000,310,11076238,-795,0,1762460587,13242.555087499997,351.1051109100008,54149.40920352001 2025-11-06,20:23:09.000,310,11076242,-795,0,1762460588,13242.568560120002,350.9782265699978,54149.150680080005 2025-11-06,20:23:10.000,310,11076225,-795,0,1762460589,13242.777385729998,350.8795387499995,54149.199589920005 2025-11-06,20:23:11.000,310,11076236,-795,0,1762460590,13242.945793479994,350.8442931000027,54148.95504072001 2025-11-06,20:23:12.000,310,11076222,-795,0,1762460591,13243.26240005,350.86544049000076,54149.150680080005 2025-11-06,20:23:13.000,310,11076300,-795,0,1762460592,13243.34323577,350.86544049000076,54148.80132408 2025-11-06,20:23:14.000,310,11076238,-795,0,1762460593,13243.808041160002,351.03461960999994,54148.8432468 2025-11-06,20:23:15.000,310,11076231,-795,0,1762460594,13243.976448909998,351.2319952500038,54148.94106648 2025-11-06,20:23:16.000,310,11076220,-795,0,1762460595,13243.787832230002,351.51396045,54148.598697600006 2025-11-06,20:23:17.000,310,11076262,-795,0,1762460596,13243.585742930001,351.7606799999994,54148.598697600006 2025-11-06,20:23:18.000,310,11076239,-795,0,1762460597,13242.952529789989,351.9792030300014,54148.389084 2025-11-06,20:23:19.000,310,11076251,-795,0,1762460598,13242.386679750001,352.1836278000046,54148.66856880001 2025-11-06,20:23:20.000,310,11076213,-795,0,1762460599,13241.537904689998,352.2541190999982,54148.577736240004 2025-11-06,20:23:21.000,310,11076224,-795,0,1762460600,13240.70260225,352.29641388000164,54148.83625968001 2025-11-06,20:23:22.000,310,11076221,-795,0,1762460601,13239.82688195,352.2823156200029,54148.647607440005 2025-11-06,20:23:23.000,310,11076219,-795,0,1762460602,13239.005052129993,352.176578669998,54148.34716128 2025-11-06,20:23:24.000,310,11076253,-795,0,1762460603,13238.412256849995,352.2893647500023,54148.57074912001 2025-11-06,20:23:25.000,310,11076214,-795,0,1762460604,13237.954187769988,352.31051214000036,54148.55677488 2025-11-06,20:23:26.000,310,11076211,-795,0,1762460605,13237.401810349991,352.3810034400012,54148.08165072 2025-11-06,20:23:27.000,310,11076231,-795,0,1762460606,13236.910059719994,352.3810034400012,54147.96985680001 2025-11-06,20:23:28.000,310,11076161,-795,0,1762460607,13236.209483480001,352.35985605000315,54147.48774552 2025-11-06,20:23:29.000,310,11076152,-795,0,1762460608,13235.8861406,352.33165952999843,54147.60652656 2025-11-06,20:23:30.000,310,11076224,-795,0,1762460609,13235.475225689988,352.1695295399986,54147.75325608001 2025-11-06,20:23:31.000,310,11076246,-795,0,1762460610,13235.158619119997,351.96510477000265,54147.592552320006 2025-11-06,20:23:32.000,310,11076245,-795,0,1762460611,13234.754440519995,351.7254343500026,54147.22223496 2025-11-06,20:23:33.000,310,11076251,-795,0,1762460612,13234.552351219994,351.57035349000216,54146.83095624 2025-11-06,20:23:34.000,310,11076285,-795,0,1762460613,13234.592769079994,351.3659287199989,54146.86589184001 2025-11-06,20:23:35.000,310,11076236,-795,0,1762460614,13234.572560149994,351.16150395000295,54146.47461312 2025-11-06,20:23:36.000,310,11076201,-795,0,1762460615,13234.377207159989,351.06281613000465,54146.24403816001 2025-11-06,20:23:37.000,310,11076175,-795,0,1762460616,13233.966292249992,350.95003005000035,54145.92263064 2025-11-06,20:23:38.000,310,11076209,-795,0,1762460617,13233.434123759995,351.04871786999865,54145.78288824 2025-11-06,20:23:39.000,310,11076250,-795,0,1762460618,13232.868273719992,351.14740569000423,54145.76891400001 2025-11-06,20:23:40.000,310,11076268,-795,0,1762460619,13232.20811534,351.32363394000276,54145.559300400004 2025-11-06,20:23:41.000,310,11076273,-795,0,1762460620,13231.810673049993,351.40822350000235,54145.419558 2025-11-06,20:23:42.000,310,11076279,-795,0,1762460621,13231.379549209996,351.39412524000363,54145.175008800004 2025-11-06,20:23:43.000,310,11076235,-795,0,1762460622,13230.98884323,351.21084785999847,54144.61603920001 2025-11-06,20:23:44.000,310,11076222,-795,0,1762460623,13231.10336049999,351.03461960999994,54144.06405672001 2025-11-06,20:23:45.000,310,11076203,-795,0,1762460624,13231.399758139996,350.7949491899999,54143.84745600001 2025-11-06,20:23:46.000,310,11076244,-795,0,1762460625,13231.763518879998,350.816096579998,54143.567971200006 2025-11-06,20:23:47.000,310,11076246,-795,0,1762460626,13232.32263260999,351.0205213500012,54143.58194544 2025-11-06,20:23:48.000,310,11076250,-795,0,1762460627,13232.693129660001,351.5351078399981,54143.37233184001 2025-11-06,20:23:49.000,310,11076209,-795,0,1762460628,13233.050154089993,352.22592258000077,54143.211628080004 2025-11-06,20:23:50.000,310,11076244,-795,0,1762460629,13233.31960648999,353.10001470000134,54143.27451216001 2025-11-06,20:23:51.000,310,11076234,-795,0,1762460630,13233.3263428,353.9247629099991,54143.15573112001 2025-11-06,20:23:52.000,310,11076219,-795,0,1762460631,13233.198352909989,354.64377416999923,54142.88323344 2025-11-06,20:23:53.000,310,11076263,-795,0,1762460632,13232.928900509993,355.11606587999995,54142.345225200006 2025-11-06,20:23:54.000,310,11076242,-795,0,1762460633,13233.002999919998,355.39098195000406,54142.63868424 2025-11-06,20:23:55.000,310,11076249,-795,0,1762460634,13233.157935049989,355.46147324999765,54142.63169712001 2025-11-06,20:23:56.000,310,11076259,-795,0,1762460635,13233.38023327999,355.4403258599996,54142.91816904001 2025-11-06,20:23:57.000,310,11076257,-795,0,1762460636,13233.791148190001,355.32753978000255,54142.848297840006 2025-11-06,20:23:58.000,310,11076263,-795,0,1762460637,13234.255953579988,355.29934325999784,54142.876246320004 2025-11-06,20:23:59.000,310,11076277,-795,0,1762460638,13234.70728635,355.5319645499985,54142.729516800006 2025-11-06,20:24:00.000,310,11076265,-795,0,1762460639,13235.003683989991,355.9972071299999,54142.86227208 2025-11-06,20:24:01.000,310,11076226,-795,0,1762460640,13235.050838160001,356.6809727400032,54142.46400624001 2025-11-06,20:24:02.000,310,11076267,-795,0,1762460641,13235.091256020001,357.5339174699984,54142.66663272 2025-11-06,20:24:03.000,310,11076242,-795,0,1762460642,13234.74770421,358.28112525000324,54142.42208352 2025-11-06,20:24:04.000,310,11076238,-795,0,1762460643,13234.525405979999,359.06357868000487,54142.73650392 2025-11-06,20:24:05.000,310,11076244,-795,0,1762460644,13234.202063099998,359.5499686500043,54143.17669248001 2025-11-06,20:24:06.000,310,11076278,-795,0,1762460645,13233.77093926,359.80373733000306,54143.2186152 2025-11-06,20:24:07.000,310,11076281,-795,0,1762460646,13233.292661249994,359.8460321099992,54143.15573112001 2025-11-06,20:24:08.000,310,11076222,-795,0,1762460647,13232.652711800001,359.6345582100039,54142.876246320004 2025-11-06,20:24:09.000,310,11076214,-795,0,1762460648,13232.255269509995,359.28210170999955,54142.876246320004 2025-11-06,20:24:10.000,310,11076311,-795,0,1762460649,13231.837618289988,358.9084978200044,54142.50592896001 2025-11-06,20:24:11.000,310,11076244,-795,0,1762460650,13231.709628399993,358.5489921900007,54142.21246992 2025-11-06,20:24:12.000,310,11076252,-795,0,1762460651,13231.622056369997,358.39391133000026,54141.82817832 2025-11-06,20:24:13.000,310,11076257,-795,0,1762460652,13231.763518879998,358.5489921900007,54141.39497688 2025-11-06,20:24:14.000,310,11076266,-795,0,1762460653,13232.38325939999,359.16931563000253,54141.91202376001 2025-11-06,20:24:15.000,310,11076238,-795,0,1762460654,13232.827855859992,359.895376020002,54141.75132 2025-11-06,20:24:16.000,310,11076180,-795,0,1762460655,13233.232034459994,360.72717335999914,54141.57664200001 2025-11-06,20:24:17.000,310,11076270,-795,0,1762460656,13233.595795199995,361.4179881000018,54141.39497688 2025-11-06,20:24:18.000,310,11076220,-795,0,1762460657,13233.986501179992,361.90437807000126,54141.17837616 2025-11-06,20:24:19.000,310,11076275,-795,0,1762460658,13234.56582384,362.0171641499983,54140.89190424 2025-11-06,20:24:20.000,310,11076259,-635,0,1762460659,13235.300081629997,361.79159199000424,54140.80107168 2025-11-06,20:24:21.000,310,11076244,-795,0,1762460660,13236.14885669,361.3193002800035,54140.75216184 2025-11-06,20:24:22.000,310,11076269,-795,0,1762460661,13236.91679602999,360.79766466,54140.62639368 2025-11-06,20:24:23.000,310,11076180,-795,0,1762460662,13237.583690719992,360.4029133799995,54140.52158688001 2025-11-06,20:24:24.000,310,11076211,-795,0,1762460663,13238.129331829994,360.19848861000355,54140.703252 2025-11-06,20:24:25.000,310,11076209,-795,0,1762460664,13238.40552054,360.1279973100027,54140.57049672001 2025-11-06,20:24:26.000,310,11076287,-795,0,1762460665,13238.41899315999,360.17029208999884,54140.65434216 2025-11-06,20:24:27.000,310,11076228,-795,0,1762460666,13238.11585920999,360.1773412199982,54140.598445200005 2025-11-06,20:24:28.000,310,11076245,-795,0,1762460667,13237.516327619996,360.1632429599995,54140.29799904 2025-11-06,20:24:29.000,310,11076245,-795,0,1762460668,13237.03804960999,360.226685130001,54140.0744112 2025-11-06,20:24:30.000,310,11076271,-795,0,1762460669,13236.714706729988,360.2196360000016,54140.17223088 2025-11-06,20:24:31.000,310,11076216,-795,0,1762460670,13236.364418609992,360.1279973100027,54140.05344984 2025-11-06,20:24:32.000,310,11076246,-755,0,1762460671,13236.263373959991,360.13504644000204,54140.33992176 2025-11-06,20:24:33.000,310,11076245,-795,0,1762460672,13236.270110270001,360.0927516599986,54139.83684912 2025-11-06,20:24:34.000,310,11076238,-795,0,1762460673,13236.566507909993,360.1632429599995,54140.10235968 2025-11-06,20:24:35.000,310,11076213,-795,0,1762460674,13236.728179349993,360.19848861000355,54140.12332104 2025-11-06,20:24:36.000,310,11076289,-795,0,1762460675,13236.714706729988,360.1773412199982,54140.22114072 2025-11-06,20:24:37.000,310,11076258,-795,0,1762460676,13236.425045399992,360.09980078999797,54140.20716648001 2025-11-06,20:24:38.000,310,11076275,-795,0,1762460677,13235.91982214999,359.8530812399986,54139.94864304001 2025-11-06,20:24:39.000,310,11076242,-795,0,1762460678,13235.374181040002,359.4160351800019,54139.7949264 2025-11-06,20:24:40.000,310,11076241,-795,0,1762460679,13234.90263933999,358.80980999999883,54139.941655919996 2025-11-06,20:24:41.000,310,11076260,-795,0,1762460680,13234.505197049999,358.02030743999785,54140.095372560005 2025-11-06,20:24:42.000,310,11076266,-795,0,1762460681,13234.276162509988,357.0263801100009,54140.00454 2025-11-06,20:24:43.000,310,11076227,-795,0,1762460682,13234.336789299989,355.93376495999837,54139.592299920005 2025-11-06,20:24:44.000,310,11076271,-795,0,1762460683,13235.044101849991,354.9891815400042,54139.494480240006 2025-11-06,20:24:45.000,310,11076251,-795,0,1762460684,13236.18927455,354.12918768000236,54139.29185376 2025-11-06,20:24:46.000,310,11076288,-795,0,1762460685,13237.792516330002,353.537060759998,54139.18005984001 2025-11-06,20:24:47.000,310,11076262,-795,0,1762460686,13239.308186079994,353.3819799000048,54138.90756216 2025-11-06,20:24:48.000,310,11076244,-795,0,1762460687,13240.64197546,353.6146011899982,54138.80974248 2025-11-06,20:24:49.000,310,11076241,-795,0,1762460688,13241.571586239988,354.122138550003,54138.67000008 2025-11-06,20:24:50.000,310,11076242,-795,0,1762460689,13242.218271999991,354.7777076400016,54139.138137120004 2025-11-06,20:24:51.000,310,11076248,-795,0,1762460690,13242.608977980002,355.51081716000044,54139.3407636 2025-11-06,20:24:52.000,310,11076244,-795,0,1762460691,13242.716758939998,356.0958949499982,54139.543390080005 2025-11-06,20:24:53.000,310,11076289,-795,0,1762460692,13242.656132149998,356.57523578999826,54139.43858328001 2025-11-06,20:24:54.000,310,11076286,-795,0,1762460693,13242.871694069989,357.03342924000026,54139.83684912 2025-11-06,20:24:55.000,310,11076296,-795,0,1762460694,13243.006420269994,357.3858857400046,54139.88575896 2025-11-06,20:24:56.000,310,11076256,-795,0,1762460695,13243.15461908999,357.7665387599991,54140.05344984 2025-11-06,20:24:57.000,310,11076271,-795,0,1762460696,13243.228718499995,358.25292872999853,54140.19319224 2025-11-06,20:24:58.000,310,11076265,-755,0,1762460697,13243.208509569995,358.8803012999997,54140.30498616001 2025-11-06,20:24:59.000,310,11076244,-795,0,1762460698,13243.06031075,359.5711160400024,54140.91985272 2025-11-06,20:25:00.000,310,11076283,-795,0,1762460699,13242.844748829993,360.3676677300027,54141.41593824 2025-11-06,20:25:01.000,310,11076250,-795,0,1762460700,13242.460779159992,361.15012116000435,54141.75830712 2025-11-06,20:25:02.000,310,11076211,-795,0,1762460701,13241.85451125999,361.9325745899987,54141.6814488 2025-11-06,20:25:03.000,310,11076196,-795,0,1762460702,13241.201089189992,362.74322453999775,54141.939972240005 2025-11-06,20:25:04.000,310,11076284,-795,0,1762460703,13240.75649272999,363.4692849300045,54142.275354000005 2025-11-06,20:25:05.000,310,11076262,-795,0,1762460704,13240.076125419997,364.26583662000485,54142.5897744 2025-11-06,20:25:06.000,310,11076239,-795,0,1762460705,13239.37554917999,365.1469778700048,54142.95310464 2025-11-06,20:25:07.000,310,11076246,-795,0,1762460706,13238.58740091,366.02106998999807,54143.26752504 2025-11-06,20:25:08.000,310,11076207,-795,0,1762460707,13237.576954409997,366.89516210999864,54143.64482952 2025-11-06,20:25:09.000,310,11076259,-795,0,1762460708,13236.526090049992,367.7551559700005,54143.93828856 2025-11-06,20:25:10.000,310,11076234,-795,0,1762460709,13235.455016759988,368.54465853000147,54144.32956728001 2025-11-06,20:25:11.000,310,11076240,-795,0,1762460710,13234.316580369989,369.27071892000095,54144.41341272 2025-11-06,20:25:12.000,310,11076180,-795,0,1762460711,13233.171407669994,369.87694410000404,54144.525206640006 2025-11-06,20:25:13.000,310,11076259,-795,0,1762460712,13231.965608179999,370.22235147000174,54143.9173272 2025-11-06,20:25:14.000,310,11076260,-795,0,1762460713,13231.318922419996,370.58185709999816,54144.196812 2025-11-06,20:25:15.000,310,11076274,-795,0,1762460714,13230.618346179988,370.66644665999775,54144.168863520004 2025-11-06,20:25:16.000,310,11076249,-795,0,1762460715,13230.261321749997,370.54661145000136,54144.336554400004 2025-11-06,20:25:17.000,310,11076206,-795,0,1762460716,13230.05249614,370.25759711999854,54144.56712936001 2025-11-06,20:25:18.000,310,11076226,-795,0,1762460717,13229.92450624999,369.80645280000317,54144.4413612 2025-11-06,20:25:19.000,310,11076265,-795,0,1762460718,13229.857143149995,369.36940673999925,54144.189824880006 2025-11-06,20:25:20.000,310,11076254,-795,0,1762460719,13229.978396729995,368.8548202500024,54144.189824880006 2025-11-06,20:25:21.000,310,11076235,-795,0,1762460720,13230.086177689991,368.26974246000464,54143.96623704 2025-11-06,20:25:22.000,310,11076239,-795,0,1762460721,13230.416256880002,367.6071242399994,54143.4631644 2025-11-06,20:25:23.000,310,11076286,-795,0,1762460722,13230.88106226999,366.789425160001,54142.89022056001 2025-11-06,20:25:24.000,310,11076237,-795,0,1762460723,13231.844354599998,366.0422173800034,54143.043937200004 2025-11-06,20:25:25.000,310,11076270,-795,0,1762460724,13232.760492759997,365.13992873999814,54142.995027360004 2025-11-06,20:25:26.000,310,11076233,-795,0,1762460725,13233.764202949991,364.16714879999927,54143.19765384 2025-11-06,20:25:27.000,310,11076252,-795,0,1762460726,13234.424361329999,363.2578110300019,54143.14175688 2025-11-06,20:25:28.000,310,11076229,-795,0,1762460727,13234.86222147999,362.3273258699992,54143.12778264 2025-11-06,20:25:29.000,310,11076238,-795,0,1762460728,13234.943057199991,361.3404476700016,54142.98105312 2025-11-06,20:25:30.000,310,11076256,-795,0,1762460729,13234.80159468999,360.3747168600021,54143.05092432 2025-11-06,20:25:31.000,310,11076259,-795,0,1762460730,13234.572560149994,359.38078952999786,54142.827336480004 2025-11-06,20:25:32.000,310,11076246,-795,0,1762460731,13234.208799409993,358.4714517600005,54142.78541376 2025-11-06,20:25:33.000,310,11076249,-795,0,1762460732,13233.851774980001,357.57621225000184,54142.48496760001 2025-11-06,20:25:34.000,310,11076261,-795,0,1762460733,13233.979764869997,356.93474142000196,54142.81336224 2025-11-06,20:25:35.000,310,11076267,-795,0,1762460734,13234.255953579988,356.4201549299978,54143.07188568 2025-11-06,20:25:36.000,310,11076245,-795,0,1762460735,13234.316580369989,356.16638624999905,54142.9041948 2025-11-06,20:25:37.000,310,11076269,-795,0,1762460736,13234.289635129993,355.98310887000116,54142.80637512 2025-11-06,20:25:38.000,310,11076221,-795,0,1762460737,13234.188590479993,356.0747475600001,54142.85528496 2025-11-06,20:25:39.000,310,11076288,-795,0,1762460738,13233.696839849996,356.3214671099995,54142.79240088 2025-11-06,20:25:40.000,310,11076276,-795,0,1762460739,13233.090571949993,356.5822849200049,54142.48496760001 2025-11-06,20:25:41.000,310,11076279,-795,0,1762460740,13232.517985599996,356.9770361999981,54142.66663272 2025-11-06,20:25:42.000,310,11076276,-795,0,1762460741,13231.979080799989,357.31539444000373,54142.6945812 2025-11-06,20:25:43.000,310,11076257,-795,0,1762460742,13231.467121239992,357.70309659000486,54142.610735760005 2025-11-06,20:25:44.000,310,11076237,-795,0,1762460743,13231.588374819992,358.11899526000343,54142.8343236 2025-11-06,20:25:45.000,310,11076227,-795,0,1762460744,13231.891508769993,358.5489921900007,54142.85528496 2025-11-06,20:25:46.000,310,11076273,-795,0,1762460745,13232.275478439995,358.9296452100025,54142.93913040001 2025-11-06,20:25:47.000,310,11076238,-795,0,1762460746,13232.652711800001,359.19751214999997,54142.93913040001 2025-11-06,20:25:48.000,310,11076219,-795,0,1762460747,13232.720074899997,359.2116104099987,54142.72252968001 2025-11-06,20:25:49.000,310,11076262,-795,0,1762460748,13232.928900509993,358.9296452100025,54142.61772288 2025-11-06,20:25:50.000,310,11076256,-795,0,1762460749,13232.942373129998,358.3516165500041,54142.74349104 2025-11-06,20:25:51.000,310,11076223,-795,0,1762460750,13232.928900509993,357.62555616000463,54142.827336480004 2025-11-06,20:25:52.000,310,11076231,-795,0,1762460751,13232.787437999992,356.87129925000045,54142.98804024001 2025-11-06,20:25:53.000,310,11076264,-795,0,1762460752,13232.706602279992,356.2439266799993,54142.9041948 2025-11-06,20:25:54.000,310,11076247,-795,0,1762460753,13232.773965380002,355.79983149000327,54142.95310464 2025-11-06,20:25:55.000,310,11076254,-795,0,1762460754,13232.787437999992,355.5178662899998,54142.88323344 2025-11-06,20:25:56.000,310,11076273,-795,0,1762460755,13232.861537409997,355.3063923900045,54142.876246320004 2025-11-06,20:25:57.000,310,11076250,-795,0,1762460756,13233.056890399988,355.1090167500006,54142.63169712001 2025-11-06,20:25:58.000,310,11076254,-795,0,1762460757,13233.38696959,354.8481989400025,54142.33823808001 2025-11-06,20:25:59.000,310,11076224,-795,0,1762460758,13233.858511289996,354.5168898300035,54142.226444160005 2025-11-06,20:26:00.000,310,11076234,-795,0,1762460759,13234.276162509988,354.08689289999893,54142.23343128 2025-11-06,20:26:01.000,310,11076244,-795,0,1762460760,13234.653395869995,353.75558378999995,54142.41509640001 2025-11-06,20:26:02.000,310,11076274,-795,0,1762460761,13234.895903029996,353.41017642000224,54142.36618656001 2025-11-06,20:26:03.000,310,11076220,-795,0,1762460762,13234.88916672,353.2409973000031,54141.98189496001 2025-11-06,20:26:04.000,310,11076239,-795,0,1762460763,13235.050838160001,353.2409973000031,54142.275354000005 2025-11-06,20:26:05.000,310,11076265,-795,0,1762460764,13235.077783399996,353.3537833800001,54142.41509640001 2025-11-06,20:26:06.000,310,11076236,-795,0,1762460765,13235.050838160001,353.3819799000048,54142.07272752 2025-11-06,20:26:07.000,310,11076269,-795,0,1762460766,13235.030629230001,353.3749307699982,54142.18452144 2025-11-06,20:26:08.000,310,11076241,-795,0,1762460767,13234.983475059991,353.2409973000031,54142.05176616001 2025-11-06,20:26:09.000,310,11076165,-795,0,1762460768,13235.010420300001,353.11411296000006,54142.107663120005 2025-11-06,20:26:10.000,310,11076266,-795,0,1762460769,13235.138410189997,353.10001470000134,54142.5897744 2025-11-06,20:26:11.000,310,11076272,-795,0,1762460770,13235.124937569992,352.93083558000217,54142.62471 2025-11-06,20:26:12.000,310,11076262,-795,0,1762460771,13234.922848269991,352.81804949999787,54142.46400624001 2025-11-06,20:26:13.000,310,11076260,-795,0,1762460772,13234.505197049999,352.7334599399983,54142.28234112 2025-11-06,20:26:14.000,310,11076259,-795,0,1762460773,13234.181854169998,352.7828038500011,54142.57580016 2025-11-06,20:26:15.000,310,11076248,-795,0,1762460774,13233.60253150999,352.74050906999764,54142.02381768 2025-11-06,20:26:16.000,310,11076213,-795,0,1762460775,13233.218561839989,352.761656460003,54142.23343128 2025-11-06,20:26:17.000,310,11076251,-795,0,1762460776,13232.760492759997,352.88854079999874,54142.10067600001 2025-11-06,20:26:18.000,310,11076237,-795,0,1762460777,13232.49104036,352.9590320999996,54142.18452144 2025-11-06,20:26:19.000,310,11076280,-795,0,1762460778,13232.22832427,352.9237864500028,54142.23343128 2025-11-06,20:26:20.000,310,11076242,-795,0,1762460779,13231.925190319998,352.9096881900041,54142.08670176 2025-11-06,20:26:21.000,310,11076250,-795,0,1762460780,13231.716364710002,352.8814916699994,54142.19849568001 2025-11-06,20:26:22.000,310,11076277,-795,0,1762460781,13231.366076589991,352.85329515000194,54142.037791920004 2025-11-06,20:26:23.000,310,11076247,-795,0,1762460782,13230.86085333999,352.8391968900032,54141.42991248001 2025-11-06,20:26:24.000,310,11076238,-795,0,1762460783,13230.571192009993,353.21280077999836,54141.27619584 2025-11-06,20:26:25.000,310,11076206,-795,0,1762460784,13230.321948539997,353.663945100001,54141.13645344 2025-11-06,20:26:26.000,310,11076204,-795,0,1762460785,13230.092914,354.12918768000236,54140.90587848001 2025-11-06,20:26:27.000,310,11076235,-795,0,1762460786,13230.018814589996,354.6296759100005,54141.04562088001 2025-11-06,20:26:28.000,310,11076236,-795,0,1762460787,13229.99186935,354.93278850000206,54140.96876256 2025-11-06,20:26:29.000,310,11076247,-795,0,1762460788,13230.13333186,355.1231150099993,54140.73818760001 2025-11-06,20:26:30.000,310,11076233,-795,0,1762460789,13230.557719390003,355.2922941299985,54140.60543232 2025-11-06,20:26:31.000,310,11076261,-795,0,1762460790,13231.08988788,355.3345889100019,54140.61940656001 2025-11-06,20:26:32.000,310,11076162,-795,0,1762460791,13231.541220649997,355.3980310800034,54140.32594752001 2025-11-06,20:26:33.000,310,11076250,-795,0,1762460792,13231.918454009989,355.4544241199983,54139.91370744 2025-11-06,20:26:34.000,310,11076288,-795,0,1762460793,13232.315896299995,355.56016107000323,54140.03947560001 2025-11-06,20:26:35.000,310,11076266,-795,0,1762460794,13232.42367725999,355.5319645499985,54140.046462720005 2025-11-06,20:26:36.000,310,11076245,-795,0,1762460795,13232.652711800001,355.72229106000304,54140.41678008 2025-11-06,20:26:37.000,310,11076272,-795,0,1762460796,13232.875010030002,355.83507714000007,54140.47267704001 2025-11-06,20:26:38.000,310,11076254,-795,0,1762460797,13233.211825529994,356.18048450999777,54140.3189604 2025-11-06,20:26:39.000,310,11076239,-795,0,1762460798,13233.7305214,356.53999014000146,54140.528574 2025-11-06,20:26:40.000,310,11076240,-795,0,1762460799,13234.141436309998,356.88539750999917,54140.47267704001 2025-11-06,20:26:41.000,310,11076155,-795,0,1762460800,13234.47825180999,357.2590014000016,54140.381844480005 2025-11-06,20:26:42.000,310,11076229,-795,0,1762460801,13234.68034110999,357.68899832999887,54140.528574 2025-11-06,20:26:43.000,310,11076256,-795,0,1762460802,13234.58603277,358.08374960999936,54140.39581872 2025-11-06,20:26:44.000,310,11076277,-795,0,1762460803,13234.58603277,358.54194306000136,54140.72421336 2025-11-06,20:26:45.000,310,11076239,-795,0,1762460804,13234.505197049999,358.9437434700012,54141.32510568 2025-11-06,20:26:46.000,310,11076237,-795,0,1762460805,13234.336789299989,359.21865953999804,54141.53471928 2025-11-06,20:26:47.000,310,11076284,-795,0,1762460806,13234.134700000002,359.3878386600045,54141.66048744 2025-11-06,20:26:48.000,310,11076187,-795,0,1762460807,13233.939347009997,359.4512808299987,54141.604590480005 2025-11-06,20:26:49.000,310,11076195,-795,0,1762460808,13233.797884499996,359.4653790900047,54141.6814488 2025-11-06,20:26:50.000,310,11076247,-795,0,1762460809,13233.66315829999,359.36669126999914,54141.6814488 2025-11-06,20:26:51.000,310,11076220,-795,0,1762460810,13233.494750549995,359.2891508399989,54141.71638440001 2025-11-06,20:26:52.000,310,11076285,-795,0,1762460811,13233.184880289999,359.31029823000426,54141.76529424001 2025-11-06,20:26:53.000,310,11076266,-795,0,1762460812,13232.814383240002,359.34554388000106,54141.57664200001 2025-11-06,20:26:54.000,310,11076256,-795,0,1762460813,13232.699865969997,359.55701778000366,54142.1356116 2025-11-06,20:26:55.000,310,11076240,-795,0,1762460814,13232.571876080001,359.7332460300022,54142.26137976 2025-11-06,20:26:56.000,310,11076221,-795,0,1762460815,13232.315896299995,359.92357253999944,54142.226444160005 2025-11-06,20:26:57.000,310,11076271,-795,0,1762460816,13232.019498659989,360.1420955700014,54142.19150856 2025-11-06,20:26:58.000,310,11076241,-795,0,1762460817,13231.756782570003,360.4099625099989,54142.058753280005 2025-11-06,20:26:59.000,310,11076238,-795,0,1762460818,13231.608583749992,360.62848554000084,54141.68843592 2025-11-06,20:27:00.000,310,11076281,-795,0,1762460819,13231.588374819992,360.9104507400043,54141.80022984 2025-11-06,20:27:01.000,310,11076251,-795,0,1762460820,13231.541220649997,361.1924159400005,54141.75132 2025-11-06,20:27:02.000,310,11076264,-795,0,1762460821,13231.406494449991,361.38274244999775,54141.37401552 2025-11-06,20:27:03.000,310,11076253,-795,0,1762460822,13231.440175999996,361.5730689600023,54141.51375792 2025-11-06,20:27:04.000,310,11076204,-795,0,1762460823,13231.581638509997,361.67880590999994,54141.42991248001 2025-11-06,20:27:05.000,310,11076183,-795,0,1762460824,13231.776991500003,361.8338867700004,54141.63253896 2025-11-06,20:27:06.000,310,11076245,-795,0,1762460825,13232.046443899999,361.8620832899978,54141.653500320004 2025-11-06,20:27:07.000,310,11076311,-795,0,1762460826,13232.30915999,361.89027981000254,54141.58362912 2025-11-06,20:27:08.000,310,11076270,-795,0,1762460827,13232.504512979991,361.8832306800032,54141.150427680004 2025-11-06,20:27:09.000,310,11076258,-795,0,1762460828,13232.740283829997,361.89027981000254,54141.10850496 2025-11-06,20:27:10.000,310,11076226,-795,0,1762460829,13232.996263610003,361.8197885100017,54141.16440192001 2025-11-06,20:27:11.000,310,11076271,-795,0,1762460830,13233.090571949993,361.7704445999989,54140.8429944 2025-11-06,20:27:12.000,310,11076244,-795,0,1762460831,13233.33981541999,361.7845428600049,54141.27619584 2025-11-06,20:27:13.000,310,11076233,-795,0,1762460832,13233.50148685999,361.86913242000446,54140.84998152 2025-11-06,20:27:14.000,310,11076230,-795,0,1762460833,13233.939347009997,362.07355719000043,54141.04562088001 2025-11-06,20:27:15.000,310,11076232,-795,0,1762460834,13234.397416089989,362.4048662999994,54141.101517840005 2025-11-06,20:27:16.000,310,11076255,-795,0,1762460835,13234.74770421,362.6797823700035,54141.052608000005 2025-11-06,20:27:17.000,310,11076265,-795,0,1762460836,13235.165355429992,362.9124036600042,54140.78709744001 2025-11-06,20:27:18.000,310,11076288,-795,0,1762460837,13235.583006649998,363.10273017000145,54140.74517472 2025-11-06,20:27:19.000,310,11076286,-795,0,1762460838,13236.06128465999,363.1732214700023,54140.87793000001 2025-11-06,20:27:20.000,310,11076209,-795,0,1762460839,13236.465463259992,363.18731973000104,54140.82203304 2025-11-06,20:27:21.000,310,11076266,-795,0,1762460840,13236.910059719994,363.10273017000145,54141.21331176001 2025-11-06,20:27:22.000,310,11076283,-795,0,1762460841,13237.14583057,362.97584582999843,54141.10850496 2025-11-06,20:27:23.000,310,11076265,-795,0,1762460842,13237.462437139991,362.80666670999926,54141.06658224 2025-11-06,20:27:24.000,310,11076231,-795,0,1762460843,13237.785780019993,362.69388063000224,54141.16440192001 2025-11-06,20:27:25.000,310,11076272,-795,0,1762460844,13238.109122899994,362.5881436800046,54141.38100264001 2025-11-06,20:27:26.000,310,11076233,-795,0,1762460845,13238.47961994999,362.5528980300005,54141.052608000005 2025-11-06,20:27:27.000,310,11076257,-795,0,1762460846,13238.850117000002,362.5176523800037,54141.0875436 2025-11-06,20:27:28.000,310,11076199,-795,0,1762460847,13239.227350359994,362.64453671999945,54140.947801199996 2025-11-06,20:27:29.000,310,11076226,-715,0,1762460848,13239.880772429991,362.6656841100048,54141.04562088001 2025-11-06,20:27:30.000,310,11076245,-795,0,1762460849,13240.567876049994,362.6868315000029,54141.39497688 2025-11-06,20:27:31.000,310,11076283,-795,0,1762460850,13241.214561809997,362.5528980300005,54141.38100264001 2025-11-06,20:27:32.000,310,11076213,-795,0,1762460851,13241.713048749989,362.53175064000243,54141.24126024001 2025-11-06,20:27:33.000,310,11076289,-795,0,1762460852,13242.15764520999,362.48240672999964,54141.0875436 2025-11-06,20:27:34.000,310,11076267,-795,0,1762460853,13242.548351190002,362.55994715999987,54141.38100264001 2025-11-06,20:27:35.000,310,11076248,-795,0,1762460854,13242.864957759994,362.5035541199977,54141.25523448 2025-11-06,20:27:36.000,310,11076226,-795,0,1762460855,13243.006420269994,362.46125934000156,54141.25523448 2025-11-06,20:27:37.000,310,11076249,-795,0,1762460856,13243.147882779995,362.2568345699983,54141.34606704 2025-11-06,20:27:38.000,310,11076252,-795,0,1762460857,13243.1613554,362.0171641499983,54141.227286 2025-11-06,20:27:39.000,310,11076236,-795,0,1762460858,13243.35670838999,361.70700243000465,54141.45786096001 2025-11-06,20:27:40.000,310,11076251,-795,0,1762460859,13243.599215549992,361.460282879998,54141.59760336001 2025-11-06,20:27:41.000,310,11076225,-795,0,1762460860,13243.949503669988,361.2417598500033,54141.5417064 2025-11-06,20:27:42.000,310,11076264,-795,0,1762460861,13244.205483449994,360.97389290999854,54141.31113144001 2025-11-06,20:27:43.000,310,11076208,-795,0,1762460862,13244.55577156999,360.6566820599983,54141.19933752 2025-11-06,20:27:44.000,310,11076214,-795,0,1762460863,13244.966686480002,360.3676677300027,54141.06658224 2025-11-06,20:27:45.000,310,11076240,-795,0,1762460864,13245.323710909994,360.00111296999967,54141.06658224 2025-11-06,20:27:46.000,310,11076269,-795,0,1762460865,13245.66052641,359.6627547300013,54141.12247920001 2025-11-06,20:27:47.000,310,11076287,-795,0,1762460866,13246.125331800002,359.33144562000234,54141.27619584 2025-11-06,20:27:48.000,310,11076227,-795,0,1762460867,13246.462147299993,359.1763647600019,54141.29017008001 2025-11-06,20:27:49.000,310,11076256,-795,0,1762460868,13247.0010521,359.0776769400036,54141.401964 2025-11-06,20:27:50.000,310,11076245,-795,0,1762460869,13247.486066420002,359.05652954999823,54141.506770800006 2025-11-06,20:27:51.000,310,11076276,-795,0,1762460870,13247.93066287999,359.0494804199989,54141.6115776 2025-11-06,20:27:52.000,310,11076224,-795,0,1762460871,13248.19337896999,359.19751214999997,54141.618564719996 2025-11-06,20:27:53.000,310,11076285,-795,0,1762460872,13248.348314099996,359.2750525800002,54141.09453072001 2025-11-06,20:27:54.000,310,11076198,-795,0,1762460873,13248.563876020002,359.5358703899983,54141.42292536 2025-11-06,20:27:55.000,310,11076237,-795,0,1762460874,13248.759229009993,359.67685299000004,54141.66048744 2025-11-06,20:27:56.000,310,11076209,-795,0,1762460875,13248.705338530002,359.8742286300039,54142.14259872 2025-11-06,20:27:57.000,310,11076250,-795,0,1762460876,13248.739020079993,360.00111296999967,54142.14259872 2025-11-06,20:27:58.000,310,11076281,-795,0,1762460877,13248.745756390002,360.1914394800042,54142.26836688001 2025-11-06,20:27:59.000,310,11076212,-795,0,1762460878,13248.752492699998,360.353569470004,54142.42907064 2025-11-06,20:28:00.000,310,11076230,-795,0,1762460879,13248.779437939993,360.48045380999974,54142.52689032 2025-11-06,20:28:01.000,310,11076278,-795,0,1762460880,13248.779437939993,360.59323989000404,54142.11465024 2025-11-06,20:28:02.000,310,11076224,-795,0,1762460881,13248.759229009993,360.67078032000427,54142.12862448001 2025-11-06,20:28:03.000,310,11076272,-795,0,1762460882,13248.705338530002,360.6214364100015,54141.925998 2025-11-06,20:28:04.000,310,11076287,-795,0,1762460883,13248.752492699998,360.6566820599983,54142.03080480001 2025-11-06,20:28:05.000,310,11076293,-795,0,1762460884,13248.779437939993,360.59323989000404,54142.42208352 2025-11-06,20:28:06.000,310,11076276,-795,0,1762460885,13248.860273659993,360.353569470004,54142.28932824 2025-11-06,20:28:07.000,310,11076243,-795,0,1762460886,13249.075835579999,360.1561938300001,54142.659645600004 2025-11-06,20:28:08.000,310,11076195,-795,0,1762460887,13249.12972605999,360.0152112299984,54142.59676152 2025-11-06,20:28:09.000,310,11076233,-795,0,1762460888,13249.29813381,359.86013036999793,54142.512916080006 2025-11-06,20:28:10.000,310,11076269,-795,0,1762460889,13249.31160642999,359.67685299000004,54142.08670176 2025-11-06,20:28:11.000,310,11076271,-795,0,1762460890,13249.527168349996,359.54291951999767,54142.03080480001 2025-11-06,20:28:12.000,310,11076238,-795,0,1762460891,13249.796620749992,359.4230843100013,54142.26137976 2025-11-06,20:28:13.000,310,11076249,-795,0,1762460892,13249.911138019997,359.2257086700047,54141.88407528001 2025-11-06,20:28:14.000,310,11076240,-795,0,1762460893,13250.36920709999,359.2045612799993,54142.49894184 2025-11-06,20:28:15.000,310,11076231,-795,0,1762460894,13250.69254997999,359.0917752000023,54142.59676152 2025-11-06,20:28:16.000,310,11076162,-795,0,1762460895,13251.015892859992,358.9155469500038,54142.540864560004 2025-11-06,20:28:17.000,310,11076227,-795,0,1762460896,13251.426807769989,358.70407305000117,54142.48496760001 2025-11-06,20:28:18.000,310,11076273,-795,0,1762460897,13251.79056850999,358.50669741000456,54142.38714792001 2025-11-06,20:28:19.000,310,11076226,-795,0,1762460898,13252.241901280002,358.3022726400013,54142.07971464001 2025-11-06,20:28:20.000,310,11076223,-795,0,1762460899,13252.713442979999,358.18243742999766,54142.35919944 2025-11-06,20:28:21.000,310,11076241,-795,0,1762460900,13253.131094199991,358.0978478699981,54142.40810928 2025-11-06,20:28:22.000,310,11076242,-795,0,1762460901,13253.353392429992,358.0555530900019,54142.40810928 2025-11-06,20:28:23.000,310,11076180,-795,0,1762460902,13253.501591250002,358.0132583099985,54142.59676152 2025-11-06,20:28:24.000,310,11076162,-795,0,1762460903,13253.824934129989,358.04850396000256,54142.86227208 2025-11-06,20:28:25.000,310,11076238,-795,0,1762460904,13254.03375974,358.0132583099985,54143.00900160001 2025-11-06,20:28:26.000,310,11076248,-795,0,1762460905,13254.202167489995,358.0132583099985,54143.162718240004 2025-11-06,20:28:27.000,310,11076246,-795,0,1762460906,13254.390784169991,357.93571787999826,54143.31643488 2025-11-06,20:28:28.000,310,11076263,-795,0,1762460907,13254.451410959991,357.8158826700019,54143.05791144001 2025-11-06,20:28:29.000,310,11076240,-795,0,1762460908,13254.714127049992,357.67490007000015,54143.22560232001 2025-11-06,20:28:30.000,310,11076231,-795,0,1762460909,13254.916216349993,357.47752443000354,54143.36534472 2025-11-06,20:28:31.000,310,11076249,-795,0,1762460910,13255.20587767999,357.3506400900005,54143.63784240001 2025-11-06,20:28:32.000,310,11076266,-795,0,1762460911,13255.37428543,357.2096574899988,54144.11296656001 2025-11-06,20:28:33.000,310,11076274,-795,0,1762460912,13255.34734018999,356.9417905500013,54143.88937872 2025-11-06,20:28:34.000,310,11076253,-795,0,1762460913,13255.542693179996,356.7655623000028,54144.238734720006 2025-11-06,20:28:35.000,310,11076233,-795,0,1762460914,13255.583111039996,356.511793620004,54144.357515760006 2025-11-06,20:28:36.000,310,11076258,-795,0,1762460915,13255.623528899996,356.2862214600027,54144.71385888001 2025-11-06,20:28:37.000,310,11076276,-795,0,1762460916,13255.663946759996,355.98310887000116,54144.56014224 2025-11-06,20:28:38.000,310,11076210,-795,0,1762460917,13255.50901162999,355.7152419300037,54144.63700056 2025-11-06,20:28:39.000,310,11076235,-795,0,1762460918,13255.41470329,355.37688368999807,54144.61603920001 2025-11-06,20:28:40.000,310,11076212,-795,0,1762460919,13255.381021739995,355.0737711000038,54144.958408080005 2025-11-06,20:28:41.000,310,11076242,-795,0,1762460920,13255.300186019995,354.8129532899984,54145.13308608 2025-11-06,20:28:42.000,310,11076260,-795,0,1762460921,13255.23282292,354.5521354800003,54145.27282848 2025-11-06,20:28:43.000,310,11076207,-795,0,1762460922,13255.158723509994,354.2701702800041,54144.93045960001 2025-11-06,20:28:44.000,310,11076272,-795,0,1762460923,13255.31365864,354.11508942000364,54145.25186712 2025-11-06,20:28:45.000,310,11076249,-795,0,1762460924,13255.54942948999,353.88246813000296,54145.363661040006 2025-11-06,20:28:46.000,310,11076248,-795,0,1762460925,13255.764991409997,353.663945100001,54145.08417624 2025-11-06,20:28:47.000,310,11076260,-795,0,1762460926,13256.088334289998,353.4806677200031,54145.056227760004 2025-11-06,20:28:48.000,310,11076223,-795,0,1762460927,13256.371259309999,353.31148860000394,54144.91648536 2025-11-06,20:28:49.000,310,11076200,-795,0,1762460928,13256.782174219996,353.24804643000243,54145.28680272001 2025-11-06,20:28:50.000,310,11076210,-795,0,1762460929,13257.193089129993,353.19870251999964,54145.3496868 2025-11-06,20:28:51.000,310,11076259,-795,0,1762460930,13257.617476659994,353.17755513000156,54145.48244208001 2025-11-06,20:28:52.000,310,11076239,-795,0,1762460931,13257.981237399996,353.2339481700037,54145.43353224001 2025-11-06,20:28:53.000,310,11076239,-795,0,1762460932,13258.318052900002,353.16345687000285,54145.293789840005 2025-11-06,20:28:54.000,310,11076237,-795,0,1762460933,13258.648132089998,353.21280077999836,54145.52436480001 2025-11-06,20:28:55.000,310,11076249,-795,0,1762460934,13258.978211279995,353.16345687000285,54145.594236 2025-11-06,20:28:56.000,310,11076216,-715,0,1762460935,13259.227454749991,353.07886731000326,54145.6641072 2025-11-06,20:28:57.000,310,11076242,-795,0,1762460936,13259.550797629992,353.0083760100024,54145.78987536001 2025-11-06,20:28:58.000,310,11076236,-795,0,1762460937,13259.793304789993,352.83214776000386,54146.15320560001 2025-11-06,20:28:59.000,310,11076260,-795,0,1762460938,13260.008866709999,352.6488703799987,54146.251025280006 2025-11-06,20:29:00.000,310,11076254,-795,0,1762460939,13260.258110179995,352.4514947400021,54146.53051008001 2025-11-06,20:29:01.000,310,11076247,-795,0,1762460940,13260.379363759996,352.24706996999885,54146.684226720005 2025-11-06,20:29:02.000,310,11076244,-795,0,1762460941,13260.37262745,352.01444867999817,54146.71916232 2025-11-06,20:29:03.000,310,11076164,-795,0,1762460942,13260.26484648999,351.69018869999854,54146.38378056 2025-11-06,20:29:04.000,310,11076240,-795,0,1762460943,13260.359154829996,351.5492061000041,54146.418716160006 2025-11-06,20:29:05.000,310,11076231,-795,0,1762460944,13260.379363759996,351.3729778499983,54146.733136560004 2025-11-06,20:29:06.000,310,11076223,-795,0,1762460945,13260.25137387,351.2037987299991,54146.55147144 2025-11-06,20:29:07.000,310,11076254,-795,0,1762460946,13260.379363759996,351.14740569000423,54147.089479680006 2025-11-06,20:29:08.000,310,11076216,-795,0,1762460947,13260.4736721,351.01347222000186,54147.17332512 2025-11-06,20:29:09.000,310,11076235,-795,0,1762460948,13260.588189369992,350.816096579998,54147.32005464 2025-11-06,20:29:10.000,310,11076259,-795,0,1762460949,13260.776806050002,350.60462268000265,54147.50171976 2025-11-06,20:29:11.000,310,11076248,-795,0,1762460950,13260.857641770002,350.24511704999895,54147.5506296 2025-11-06,20:29:12.000,310,11076206,-795,0,1762460951,13260.951950109993,349.73757969000144,54147.38992584 2025-11-06,20:29:13.000,310,11076237,-795,0,1762460952,13260.722915569997,349.09610886000155,54146.99166000001 2025-11-06,20:29:14.000,310,11076215,-795,0,1762460953,13260.857641770002,348.41234324999823,54147.11044104001 2025-11-06,20:29:15.000,310,11076272,-795,0,1762460954,13260.837432840002,347.71447938000347,54147.07550544 2025-11-06,20:29:16.000,310,11076260,-795,0,1762460955,13260.911532249993,347.08005768000294,54147.41787432001 2025-11-06,20:29:17.000,310,11076237,-795,0,1762460956,13260.945213799998,346.55842205999943,54147.4108872 2025-11-06,20:29:18.000,310,11076235,-795,0,1762460957,13261.073203689994,346.1354742600015,54147.29210616 2025-11-06,20:29:19.000,310,11076228,-795,0,1762460958,13261.24161143999,345.867607320004,54147.11742816 2025-11-06,20:29:20.000,310,11076228,-795,0,1762460959,13261.60537217999,345.73367385000165,54147.187299360005 2025-11-06,20:29:21.000,310,11076241,-795,0,1762460960,13262.009550779992,345.79711602000316,54147.0265956 2025-11-06,20:29:22.000,310,11076277,-795,0,1762460961,13262.46088354999,345.89580384000146,54146.900827440004 2025-11-06,20:29:23.000,310,11076240,-795,0,1762460962,13262.8313806,346.02973731000384,54146.642304 2025-11-06,20:29:24.000,310,11076228,-795,0,1762460963,13263.350076469993,346.27645686000324,54146.80999488 2025-11-06,20:29:25.000,310,11076260,-795,0,1762460964,13263.774463999995,346.6289133600003,54147.166338 2025-11-06,20:29:26.000,310,11076239,-795,0,1762460965,13264.272950940001,347.0025172500027,54147.39691296001 2025-11-06,20:29:27.000,310,11076259,-795,0,1762460966,13264.535667030003,347.3972685300032,54147.44582280001 2025-11-06,20:29:28.000,310,11076194,-795,0,1762460967,13264.805119429999,347.77087241999834,54147.43184856 2025-11-06,20:29:29.000,310,11076182,-795,0,1762460968,13265.08130813999,348.1585745699995,54147.592552320006 2025-11-06,20:29:30.000,310,11076257,-795,0,1762460969,13265.33055161,348.5462767200006,54147.60652656 2025-11-06,20:29:31.000,310,11076246,-795,0,1762460970,13265.539377219997,348.9269297400024,54147.63447504001 2025-11-06,20:29:32.000,310,11076242,-795,0,1762460971,13265.761675449998,349.3146318900035,54147.67639776 2025-11-06,20:29:33.000,310,11076269,-795,0,1762460972,13265.896401649989,349.6670883900006,54147.63447504001 2025-11-06,20:29:34.000,310,11076244,-795,0,1762460973,13266.28037131999,350.1182327100032,54148.312225680005 2025-11-06,20:29:35.000,310,11076208,-795,0,1762460974,13266.644132059992,350.45659095000156,54148.60568472 2025-11-06,20:29:36.000,310,11076245,-795,0,1762460975,13266.859693979997,350.80199831999926,54148.71747864001 2025-11-06,20:29:37.000,310,11076184,-795,0,1762460976,13267.183036859999,351.04871786999865,54148.79433696 2025-11-06,20:29:38.000,310,11076293,-795,0,1762460977,13267.43901663999,351.2672409000006,54148.87119528 2025-11-06,20:29:39.000,310,11076193,-795,0,1762460978,13267.70846904,351.4857639300026,54148.913118000004 2025-11-06,20:29:40.000,310,11076251,-795,0,1762460979,13267.957712509997,351.73953261000133,54149.080808880004 2025-11-06,20:29:41.000,310,11076244,-795,0,1762460980,13268.159801809998,351.9228099899992,54149.25548688 2025-11-06,20:29:42.000,310,11076248,-795,0,1762460981,13268.294528009988,352.1413330200012,54149.35330656 2025-11-06,20:29:43.000,310,11076277,-795,0,1762460982,13268.233901219988,352.24706996999885,54149.44413912 2025-11-06,20:29:44.000,310,11076180,-795,0,1762460983,13268.415781589989,352.4796912599995,54149.75855952 2025-11-06,20:29:45.000,310,11076182,-795,0,1762460984,13268.368627419994,352.62067386000126,54150.00310872 2025-11-06,20:29:46.000,310,11076242,-795,0,1762460985,13268.348418489993,352.7828038500011,54150.086954160004 2025-11-06,20:29:47.000,310,11076268,-795,0,1762460986,13268.240637529998,352.90263906000473,54150.18477384 2025-11-06,20:29:48.000,310,11076275,-795,0,1762460987,13268.085702399992,352.9872286200043,54149.97516024 2025-11-06,20:29:49.000,310,11076228,-795,0,1762460988,13268.072229780002,353.0436216599992,54150.01009584001 2025-11-06,20:29:50.000,310,11076240,-795,0,1762460989,13268.058757159997,353.14935861000413,54150.17778672001 2025-11-06,20:29:51.000,310,11076264,-795,0,1762460990,13267.917294649997,353.1846042600009,54150.09394128 2025-11-06,20:29:52.000,310,11076245,-795,0,1762460991,13267.883613099992,353.29739033999795,54150.55509120001 2025-11-06,20:29:53.000,310,11076272,-795,0,1762460992,13267.762359519991,353.332635990002,54150.39438744001 2025-11-06,20:29:54.000,310,11076239,-795,0,1762460993,13267.849931550001,353.32558686000266,54150.56207832001 2025-11-06,20:29:55.000,310,11076214,-795,0,1762460994,13267.883613099992,353.332635990002,54150.56906544 2025-11-06,20:29:56.000,310,11076218,-795,0,1762460995,13267.991394060002,353.3960781600035,54150.77169192001 2025-11-06,20:29:57.000,310,11076249,-795,0,1762460996,13268.085702399992,353.5018151100012,54150.72278208001 2025-11-06,20:29:58.000,310,11076261,-795,0,1762460997,13268.092438710002,353.6427977100029,54150.590026800004 2025-11-06,20:29:59.000,310,11076246,-795,0,1762460998,13268.166538119993,353.75558378999995,54150.63194952001 2025-11-06,20:30:00.000,310,11076199,-795,0,1762460999,13268.227164909993,353.90361552000104,54150.81361464 2025-11-06,20:30:01.000,310,11076229,-795,0,1762461000,13268.180010739998,354.1362368100017,54151.2188676 2025-11-06,20:30:02.000,310,11076237,-795,0,1762461001,13268.166538119993,354.2842685400028,54151.23982896 2025-11-06,20:30:03.000,310,11076242,-795,0,1762461002,13268.119383949997,354.37590723000176,54151.0791252 2025-11-06,20:30:04.000,310,11076188,-795,0,1762461003,13268.206955979993,354.566233739999,54151.27476456001 2025-11-06,20:30:05.000,310,11076240,-795,0,1762461004,13268.348418489993,354.7354128599982,54151.61014632001 2025-11-06,20:30:06.000,310,11076264,-795,0,1762461005,13268.395572659989,354.9468867600008,54151.379571360005 2025-11-06,20:30:07.000,310,11076264,-795,0,1762461006,13268.409045279994,355.151311530004,54151.23284184001 2025-11-06,20:30:08.000,310,11076138,-795,0,1762461007,13268.388836349994,355.4544241199983,54151.27476456001 2025-11-06,20:30:09.000,310,11076148,-795,0,1762461008,13268.58418934,355.6447506300028,54151.47040392001 2025-11-06,20:30:10.000,310,11076290,-795,0,1762461009,13268.61787088999,355.85622452999814,54151.9874508 2025-11-06,20:30:11.000,310,11076241,-795,0,1762461010,13268.631343509995,356.0606493000014,54152.1271932 2025-11-06,20:30:12.000,310,11076254,-795,0,1762461011,13268.57745302999,356.2439266799993,54152.07828336 2025-11-06,20:30:13.000,310,11076237,-795,0,1762461012,13268.49661730999,356.4694988400006,54152.03636064 2025-11-06,20:30:14.000,310,11076277,-795,0,1762461013,13268.67849767999,356.70916926000064,54152.34379392 2025-11-06,20:30:15.000,310,11076234,-795,0,1762461014,13268.80648757,356.95588881000003,54152.23898712001 2025-11-06,20:30:16.000,310,11076198,-795,0,1762461015,13268.80648757,357.174411840002,54152.24597424 2025-11-06,20:30:17.000,310,11076233,-795,0,1762461016,13268.80648757,357.3365418300018,54152.35078104 2025-11-06,20:30:18.000,310,11076245,-795,0,1762461017,13268.65828874999,357.4563770399982,54152.25296136 2025-11-06,20:30:19.000,310,11076229,-795,0,1762461018,13268.56398041,357.63965442000335,54152.672188560005 2025-11-06,20:30:20.000,310,11076264,-795,0,1762461019,13268.462935759999,357.7947352800038,54152.76302112001 2025-11-06,20:30:21.000,310,11076258,-795,0,1762461020,13268.449463139994,358.0555530900019,54153.04250592 2025-11-06,20:30:22.000,310,11076272,-795,0,1762461021,13268.409045279994,358.23178134000045,54153.11936424001 2025-11-06,20:30:23.000,310,11076212,-795,0,1762461022,13268.193483360003,358.39391133000026,54152.77699536 2025-11-06,20:30:24.000,310,11076188,-795,0,1762461023,13268.260846459998,358.60538523000287,54152.721098400005 2025-11-06,20:30:25.000,310,11076221,-795,0,1762461024,13268.361891109998,358.8591539100016,54152.83289232001 2025-11-06,20:30:26.000,310,11076252,-795,0,1762461025,13268.415781589989,359.14816824000445,54152.93071200001 2025-11-06,20:30:27.000,310,11076244,-795,0,1762461026,13268.449463139994,359.47947735000344,54153.105390000004 2025-11-06,20:30:28.000,310,11076279,-795,0,1762461027,13268.294528009988,359.8460321099992,54153.37788768 2025-11-06,20:30:29.000,310,11076235,-795,0,1762461028,13268.402308969999,360.17029208999884,54153.45474600001 2025-11-06,20:30:30.000,310,11076226,-795,0,1762461029,13268.402308969999,360.5227485900032,54153.71326944 2025-11-06,20:30:31.000,310,11076263,-795,0,1762461030,13268.328209559993,360.9034016099977,54153.804102 2025-11-06,20:30:32.000,310,11076193,-795,0,1762461031,13268.267582769993,361.23471072000393,54153.8739732 2025-11-06,20:30:33.000,310,11076256,-795,0,1762461032,13268.153065500002,361.5237250499995,54153.273080880004 2025-11-06,20:30:34.000,310,11076282,-795,0,1762461033,13268.227164909993,361.90437807000126,54153.50365584001 2025-11-06,20:30:35.000,310,11076246,-795,0,1762461034,13268.213692289988,362.2286380500009,54153.69230808 2025-11-06,20:30:36.000,310,11076253,-795,0,1762461035,13268.301264319998,362.53175064000243,54153.95083152 2025-11-06,20:30:37.000,310,11076218,-795,0,1762461036,13268.193483360003,362.820764969998,54154.1185224 2025-11-06,20:30:38.000,310,11076237,-795,0,1762461037,13268.281055389998,363.06748452000465,54154.41198144 2025-11-06,20:30:39.000,310,11076200,-795,0,1762461038,13268.301264319998,363.2930566799987,54154.41896856001 2025-11-06,20:30:40.000,310,11076151,-795,0,1762461039,13268.361891109998,363.5538744900041,54154.55172384 2025-11-06,20:30:41.000,310,11076132,-795,0,1762461040,13268.395572659989,363.78649578000477,54154.663517760004 2025-11-06,20:30:42.000,310,11076243,-795,0,1762461041,13268.361891109998,363.9627240300033,54154.398007200005 2025-11-06,20:30:43.000,310,11076221,-795,0,1762461042,13268.328209559993,364.0825592399997,54154.230316320005 2025-11-06,20:30:44.000,310,11076252,-795,0,1762461043,13268.422517899999,364.2305909700008,54154.60063368 2025-11-06,20:30:45.000,310,11076254,-795,0,1762461044,13268.402308969999,364.2940331400023,54154.98492528 2025-11-06,20:30:46.000,310,11076212,-795,0,1762461045,13268.301264319998,364.308131400001,54155.201526 2025-11-06,20:30:47.000,310,11076230,-795,0,1762461046,13268.119383949997,364.23764010000014,54155.12466768 2025-11-06,20:30:48.000,310,11076230,-795,0,1762461047,13267.957712509997,364.15305054000055,54155.138641920006 2025-11-06,20:30:49.000,310,11076190,-795,0,1762461048,13267.917294649997,364.16714879999927,54155.12466768 2025-11-06,20:30:50.000,310,11076190,-795,0,1762461049,13267.762359519991,364.15305054000055,54155.20851312001 2025-11-06,20:30:51.000,310,11076166,-795,0,1762461050,13267.472698189995,364.1741979299986,54154.7124276 2025-11-06,20:30:52.000,310,11076237,-675,0,1762461051,13267.51985235999,364.25173835999885,54155.07575784 2025-11-06,20:30:53.000,310,11076249,-795,0,1762461052,13267.230191029994,364.1882961900046,54154.82422152001 2025-11-06,20:30:54.000,310,11076243,-795,0,1762461053,13267.25713626999,364.23764010000014,54155.138641920006 2025-11-06,20:30:55.000,310,11076214,-795,0,1762461054,13267.081992209998,364.20239445000334,54155.21550024 2025-11-06,20:30:56.000,310,11076198,-795,0,1762461055,13266.839485049997,364.21649271000206,54155.22248736 2025-11-06,20:30:57.000,310,11076272,-795,0,1762461056,13266.617186819996,364.181247059998,54155.19453888 2025-11-06,20:30:58.000,310,11076230,-795,0,1762461057,13266.374679659995,364.0966574999984,54155.15261616 2025-11-06,20:30:59.000,310,11076307,-795,0,1762461058,13266.044600469999,363.94157663999795,54154.98492528 2025-11-06,20:31:00.000,310,11076234,-795,0,1762461059,13265.842511169998,363.79354491000413,54154.635569280006 2025-11-06,20:31:01.000,310,11076253,-795,0,1762461060,13265.781884379998,363.70895535000454,54154.79627304001 2025-11-06,20:31:02.000,310,11076250,-795,0,1762461061,13265.653894490002,363.6032183999996,54154.663517760004 2025-11-06,20:31:03.000,310,11076237,-795,0,1762461062,13265.357496849996,363.51157971000066,54154.52377536 2025-11-06,20:31:04.000,310,11076163,-795,0,1762461063,13265.22277064999,363.51157971000066,54154.69845336 2025-11-06,20:31:05.000,310,11076202,-795,0,1762461064,13265.06109920999,363.4833831900032,54154.75435032001 2025-11-06,20:31:06.000,310,11076211,-795,0,1762461065,13264.811855739994,363.4551866699985,54154.67050488 2025-11-06,20:31:07.000,310,11076271,-795,0,1762461066,13264.576084889988,363.43403928000043,54154.55172384 2025-11-06,20:31:08.000,310,11076249,-795,0,1762461067,13264.13148843,363.4904323200026,54154.0486512 2025-11-06,20:31:09.000,310,11076225,-795,0,1762461068,13263.936135439995,363.5256779699994,54153.964805760006 2025-11-06,20:31:10.000,310,11076249,-795,0,1762461069,13263.94960806,363.6314149200043,54154.09057392 2025-11-06,20:31:11.000,310,11076234,-795,0,1762461070,13263.80814555,363.7653483899994,54153.992754240004 2025-11-06,20:31:12.000,310,11076186,-795,0,1762461071,13263.666683039999,363.9486257700046,54154.14647088 2025-11-06,20:31:13.000,310,11076268,-795,0,1762461072,13263.430912189993,364.0755101100003,54153.727243680005 2025-11-06,20:31:14.000,310,11076231,-795,0,1762461073,13263.464593739998,364.27993488000357,54153.78314064 2025-11-06,20:31:15.000,310,11076247,-795,0,1762461074,13263.430912189993,364.5055070400049,54153.70628232 2025-11-06,20:31:16.000,310,11076240,-795,0,1762461075,13263.296185990002,364.79452137000044,54153.67134672001 2025-11-06,20:31:17.000,310,11076236,-795,0,1762461076,13263.424175879998,365.00599527000304,54153.58051416001 2025-11-06,20:31:18.000,310,11076190,-795,0,1762461077,13263.309658609993,365.1963217800003,54153.294042240006 2025-11-06,20:31:19.000,310,11076236,-795,0,1762461078,13263.363549089998,365.35140264000074,54153.13333848 2025-11-06,20:31:20.000,310,11076189,-795,0,1762461079,13263.329867539993,365.4712378500044,54153.14731272001 2025-11-06,20:31:21.000,310,11076233,-795,0,1762461080,13263.350076469993,365.59812219000014,54153.30102936 2025-11-06,20:31:22.000,310,11076240,-795,0,1762461081,13263.255768130002,365.71090827000444,54153.19622256001 2025-11-06,20:31:23.000,310,11076268,-795,0,1762461082,13263.147987169992,365.6897608799991,54152.735072639996 2025-11-06,20:31:24.000,310,11076251,-795,0,1762461083,13263.370285399993,365.78844870000466,54152.95167336001 2025-11-06,20:31:25.000,310,11076240,-795,0,1762461084,13263.558902079989,365.78139956999803,54153.04949304001 2025-11-06,20:31:26.000,310,11076210,-795,0,1762461085,13263.518484219989,365.8800873900036,54152.84686656 2025-11-06,20:31:27.000,310,11076240,-795,0,1762461086,13263.403966949998,365.9787752100019,54152.67917568 2025-11-06,20:31:28.000,310,11076193,-795,0,1762461087,13263.154723480002,366.00697172999935,54152.49751056001 2025-11-06,20:31:29.000,310,11076163,-795,0,1762461088,13263.053678830001,366.07041390000086,54152.567381759996 2025-11-06,20:31:30.000,310,11076260,-795,0,1762461089,13262.91221632,366.1620525899998,54152.86782792 2025-11-06,20:31:31.000,310,11076222,-795,0,1762461090,13262.64276391999,366.1620525899998,54152.735072639996 2025-11-06,20:31:32.000,310,11076249,-795,0,1762461091,13262.332893659994,366.2466421499994,54152.623278720006 2025-11-06,20:31:33.000,310,11076278,-795,0,1762461092,13262.023023399997,366.23959302000003,54152.21103864001 2025-11-06,20:31:34.000,310,11076257,-795,0,1762461093,13261.996078160002,366.36647736000305,54152.51847192 2025-11-06,20:31:35.000,310,11076188,-795,0,1762461094,13261.915242440002,366.36647736000305,54152.40667800001 2025-11-06,20:31:36.000,310,11076226,-795,0,1762461095,13261.65252635,366.40172300999984,54152.07828336 2025-11-06,20:31:37.000,310,11076239,-795,0,1762461096,13261.54474538999,366.3876247500011,54151.931553840004 2025-11-06,20:31:38.000,310,11076277,-795,0,1762461097,13261.26855668,366.3735264900024,54151.68001752 2025-11-06,20:31:39.000,310,11076270,-795,0,1762461098,13261.113621549994,366.3241825799996,54151.763862960004 2025-11-06,20:31:40.000,310,11076261,-795,0,1762461099,13261.039522139989,366.3735264900024,54151.85469552001 2025-11-06,20:31:41.000,310,11076227,-795,0,1762461100,13260.931741179993,366.4369686600039,54151.763862960004 2025-11-06,20:31:42.000,310,11076247,-795,0,1762461101,13260.790278669992,366.52860735000286,54151.56822360001 2025-11-06,20:31:43.000,310,11076270,-795,0,1762461102,13260.561244129996,366.50041082999815,54151.058163839996 2025-11-06,20:31:44.000,310,11076173,-795,0,1762461103,13260.574716750001,366.6061477800031,54150.91143432 2025-11-06,20:31:45.000,310,11076240,-795,0,1762461104,13260.594925680001,366.51450909000414,54150.75073056001 2025-11-06,20:31:46.000,310,11076231,-795,0,1762461105,13260.581453059996,366.5427056100016,54150.492207120005 2025-11-06,20:31:47.000,310,11076283,-795,0,1762461106,13260.675761400002,366.5568038700003,54150.51316848001 2025-11-06,20:31:48.000,310,11076243,-795,0,1762461107,13260.736388190002,366.4933616999988,54150.74374344 2025-11-06,20:31:49.000,310,11076204,-795,0,1762461108,13260.803751289997,366.3876247500011,54150.55509120001 2025-11-06,20:31:50.000,310,11076244,-795,0,1762461109,13260.898059630003,366.26778954000474,54150.35945184 2025-11-06,20:31:51.000,310,11076229,-795,0,1762461110,13261.032785829993,366.21844563000195,54150.38740032001 2025-11-06,20:31:52.000,310,11076196,-795,0,1762461111,13261.106885239999,366.1972982400039,54150.275606400006 2025-11-06,20:31:53.000,310,11076232,-795,0,1762461112,13261.066467379998,365.9999226,54149.52099744 2025-11-06,20:31:54.000,310,11076210,-795,0,1762461113,13261.3493924,365.9012347800017,54149.63279136 2025-11-06,20:31:55.000,310,11076260,-795,0,1762461114,13261.517800149995,365.7673013099993,54149.62580424001 2025-11-06,20:31:56.000,310,11076273,-795,0,1762461115,13261.58516324999,365.7179574000038,54149.56990728 2025-11-06,20:31:57.000,310,11076227,-795,0,1762461116,13261.679471589996,365.69681000999844,54149.6817012 2025-11-06,20:31:58.000,310,11076238,-795,0,1762461117,13261.733362070001,365.64041697000357,54149.604842880006 2025-11-06,20:31:59.000,310,11076254,-795,0,1762461118,13261.800725169996,365.62631871000485,54149.61881712 2025-11-06,20:32:00.000,310,11076213,-795,0,1762461119,13261.713153140001,365.72500653000316,54149.42317776 2025-11-06,20:32:01.000,310,11076259,-795,0,1762461120,13261.50432752999,365.78844870000466,54149.1576672 2025-11-06,20:32:02.000,310,11076256,-795,0,1762461121,13261.416755499995,365.8166452200021,54148.78036272 2025-11-06,20:32:03.000,310,11076229,-795,0,1762461122,13261.248347749999,365.90828391000105,54148.51485216 2025-11-06,20:32:04.000,310,11076208,-795,0,1762461123,13261.315710849995,366.2466421499994,54148.61267184 2025-11-06,20:32:05.000,310,11076258,-795,0,1762461124,13261.42349180999,366.54975474000094,54148.745427120004 2025-11-06,20:32:06.000,310,11076250,-795,0,1762461125,13261.50432752999,366.8176216799984,54148.92010512 2025-11-06,20:32:07.000,310,11076237,-795,0,1762461126,13261.48411859999,367.05729209999845,54148.73844000001 2025-11-06,20:32:08.000,310,11076225,-795,0,1762461127,13261.34265608999,367.247618610003,54148.50786504 2025-11-06,20:32:09.000,310,11076202,-795,0,1762461128,13261.32918347,367.4731907700043,54148.37510976001 2025-11-06,20:32:10.000,310,11076192,-795,0,1762461129,13261.248347749999,367.56482946000324,54148.29126432 2025-11-06,20:32:11.000,310,11076240,-795,0,1762461130,13261.24161143999,367.4731907700043,54147.84408864 2025-11-06,20:32:12.000,310,11076267,-795,0,1762461131,13261.28876561,367.4238468600015,54147.906972720004 2025-11-06,20:32:13.000,310,11076243,-795,0,1762461132,13261.167512029999,367.2405694800036,54147.50870688 2025-11-06,20:32:14.000,310,11076253,-795,0,1762461133,13261.214666199994,367.0925377500025,54147.7253076 2025-11-06,20:32:15.000,310,11076248,-795,0,1762461134,13261.22140250999,366.87401472000056,54147.88601136 2025-11-06,20:32:16.000,310,11076209,-795,0,1762461135,13261.127094169999,366.5779512599984,54147.6554364 2025-11-06,20:32:17.000,310,11076245,-795,0,1762461136,13261.052994759993,366.30303519000154,54147.43184856 2025-11-06,20:32:18.000,310,11076244,-795,0,1762461137,13260.850905459993,365.9294312999991,54147.10345392 2025-11-06,20:32:19.000,310,11076205,-795,0,1762461138,13260.877850700002,365.7532030500006,54147.01262136001 2025-11-06,20:32:20.000,310,11076229,-795,0,1762461139,13260.823960219997,365.59812219000014,54146.60736840001 2025-11-06,20:32:21.000,310,11076293,-795,0,1762461140,13260.992367969993,365.6545152300023,54146.66326536 2025-11-06,20:32:22.000,310,11076216,-795,0,1762461141,13261.052994759993,365.82369435000146,54146.5025616 2025-11-06,20:32:23.000,310,11076214,-795,0,1762461142,13261.012576899993,366.1620525899998,54146.34185784001 2025-11-06,20:32:24.000,310,11076229,-795,0,1762461143,13261.26855668,366.67663908000395,54146.42570328 2025-11-06,20:32:25.000,310,11076208,-795,0,1762461144,13261.416755499995,367.2123729599989,54146.34185784001 2025-11-06,20:32:26.000,310,11076218,-795,0,1762461145,13261.719889449996,367.72695945000305,54146.35583208 2025-11-06,20:32:27.000,310,11076240,-795,0,1762461146,13261.982605539997,368.25564419999864,54146.28596088 2025-11-06,20:32:28.000,310,11076237,-795,0,1762461147,13262.023023399997,368.6010515700036,54145.81083672 2025-11-06,20:32:29.000,310,11076250,-795,0,1762461148,13262.48782879,368.8830167699998,54145.894682160004 2025-11-06,20:32:30.000,310,11076235,-795,0,1762461149,13262.716863329995,369.02399937000155,54145.90865640001 2025-11-06,20:32:31.000,310,11076237,-795,0,1762461150,13262.932425250001,369.179080230002,54145.97154048 2025-11-06,20:32:32.000,310,11076252,-795,0,1762461151,13263.141250859997,369.30596456999774,54146.202115440006 2025-11-06,20:32:33.000,310,11076277,-795,0,1762461152,13263.046942519992,369.5033402100016,54145.866733680006 2025-11-06,20:32:34.000,310,11076237,-795,0,1762461153,13263.255768130002,369.7994036700038,54146.06936016 2025-11-06,20:32:35.000,310,11076267,-795,0,1762461154,13263.377021709988,370.1800566899983,54146.12525712001 2025-11-06,20:32:36.000,310,11076284,-795,0,1762461155,13263.417439569988,370.46907102000114,54146.11827 2025-11-06,20:32:37.000,310,11076273,-795,0,1762461156,13263.437648499988,370.68054492000374,54145.726991280004 2025-11-06,20:32:38.000,310,11076266,-795,0,1762461157,13263.599319939989,370.69464318000246,54145.678081440004 2025-11-06,20:32:39.000,310,11076267,-795,0,1762461158,13263.74078244999,370.7228396999999,54145.81083672 2025-11-06,20:32:40.000,310,11076205,-795,0,1762461159,13263.84856341,370.652348399999,54145.7339784 2025-11-06,20:32:41.000,310,11076243,-795,0,1762461160,13263.9091902,370.68054492000374,54145.943592 2025-11-06,20:32:42.000,310,11076238,-795,0,1762461161,13264.016971159996,370.5184149300039,54145.83878520001 2025-11-06,20:32:43.000,310,11076269,-795,0,1762461162,13263.90245388999,370.34923581000476,54145.65013296001 2025-11-06,20:32:44.000,310,11076217,-795,0,1762461163,13263.98328960999,370.1095653900047,54145.82481096 2025-11-06,20:32:45.000,310,11076271,-795,0,1762461164,13264.01023485,369.6725193300008,54145.915643520006 2025-11-06,20:32:46.000,310,11076213,-795,0,1762461165,13263.875508649995,369.1015398000018,54145.38462240001 2025-11-06,20:32:47.000,310,11076238,-795,0,1762461166,13263.895717579995,368.54465853000147,54145.55231328001 2025-11-06,20:32:48.000,310,11076234,-795,0,1762461167,13263.74751876,367.92433508999966,54145.44750648 2025-11-06,20:32:49.000,310,11076225,-795,0,1762461168,13263.518484219989,367.3886012100047,54145.44750648 2025-11-06,20:32:50.000,310,11076222,-795,0,1762461169,13263.275977060002,366.8881129799993,54145.44051936 2025-11-06,20:32:51.000,310,11076203,-795,0,1762461170,13263.121041929997,366.6202460400018,54145.531351920006 2025-11-06,20:32:52.000,310,11076235,-795,0,1762461171,13262.918952629996,366.4228703999979,54145.55231328001 2025-11-06,20:32:53.000,310,11076253,-795,0,1762461172,13262.54171926999,366.3241825799996,54145.27282848 2025-11-06,20:32:54.000,310,11076235,-795,0,1762461173,13262.413729379994,366.20434737000323,54145.48244208001 2025-11-06,20:32:55.000,310,11076272,-795,0,1762461174,13262.238585319988,366.0774630300002,54145.1400732 2025-11-06,20:32:56.000,310,11076263,-795,0,1762461175,13262.002814469997,365.8941856500023,54145.14706032001 2025-11-06,20:32:57.000,310,11076249,-795,0,1762461176,13261.881560889997,365.87303826000425,54145.07020200001 2025-11-06,20:32:58.000,310,11076240,-795,0,1762461177,13261.847879339992,365.76025217999995,54145.13308608 2025-11-06,20:33:00.000,310,11076231,-795,0,1762461179,13261.861351959997,365.5840239300014,54145.37064816 2025-11-06,20:33:01.000,310,11076223,-795,0,1762461180,13261.989341849992,365.4853361100031,54145.37763528 2025-11-06,20:33:02.000,310,11076267,-795,0,1762461181,13262.043232329997,365.3584517700001,54145.32173832 2025-11-06,20:33:03.000,310,11076264,-795,0,1762461182,13261.935451370002,365.210420039999,54145.25186712 2025-11-06,20:33:04.000,310,11076245,-795,0,1762461183,13261.760307309996,364.97074961999897,54144.80469144 2025-11-06,20:33:05.000,310,11076261,-795,0,1762461184,13261.814197790001,364.77337398000236,54144.93045960001 2025-11-06,20:33:06.000,310,11076203,-795,0,1762461185,13261.706416829991,364.49845790999825,54144.92347248 2025-11-06,20:33:07.000,310,11076267,-795,0,1762461186,13261.52453645999,364.33632791999844,54145.16103456 2025-11-06,20:33:08.000,310,11076230,-795,0,1762461187,13261.34265608999,364.1741979299986,54145.0352664 2025-11-06,20:33:09.000,310,11076244,-795,0,1762461188,13261.207929889999,364.1460014100012,54145.077189120006 2025-11-06,20:33:10.000,310,11076228,-795,0,1762461189,13261.140566789989,364.10370662999776,54145.09116336 2025-11-06,20:33:11.000,310,11076224,-795,0,1762461190,13260.945213799998,364.1741979299986,54144.895524 2025-11-06,20:33:12.000,310,11076172,-795,0,1762461191,13260.743124499997,364.05436272000225,54144.720846000004 2025-11-06,20:33:13.000,310,11076207,-795,0,1762461192,13260.581453059996,363.80764317000285,54144.36450288 2025-11-06,20:33:14.000,310,11076229,-795,0,1762461193,13260.379363759996,363.5891201400009,54144.17585064 2025-11-06,20:33:15.000,310,11076252,-795,0,1762461194,13260.278319109995,363.36354797999957,54144.2666832 2025-11-06,20:33:16.000,310,11076248,-795,0,1762461195,13260.096438739994,363.0322388700006,54144.54616800001 2025-11-06,20:33:17.000,310,11076272,-795,0,1762461196,13260.076229809994,362.7220771499997,54144.525206640006 2025-11-06,20:33:18.000,310,11076251,-795,0,1762461197,13259.96171253999,362.4048662999994,54144.46232256 2025-11-06,20:33:19.000,310,11076234,-795,0,1762461198,13259.847195269998,362.2074906600028,54144.39245136 2025-11-06,20:33:20.000,310,11076226,-795,0,1762461199,13259.597951800002,361.9466728500047,54144.119953680005 2025-11-06,20:33:21.000,310,11076238,-795,0,1762461200,13259.355444640001,361.6647076500012,54143.75662344001 2025-11-06,20:33:22.000,310,11076268,-795,0,1762461201,13259.018629139995,361.4179881000018,54143.547009840004 2025-11-06,20:33:23.000,310,11076263,-795,0,1762461202,13258.97147497,361.255858110002,54143.77758480001 2025-11-06,20:33:24.000,310,11076278,-795,0,1762461203,13258.675077329994,361.0443842099994,54143.4631644 2025-11-06,20:33:25.000,310,11076241,-795,0,1762461204,13258.580768989988,360.8611068300015,54143.882391600004 2025-11-06,20:33:26.000,310,11076260,-795,0,1762461205,13258.479724340003,360.62848554000084,54143.93828856 2025-11-06,20:33:27.000,310,11076234,-795,0,1762461206,13258.419097550002,360.3747168600021,54143.86143024 2025-11-06,20:33:28.000,310,11076209,-795,0,1762461207,13258.331525519992,360.1561938300001,54143.77758480001 2025-11-06,20:33:29.000,310,11076253,-795,0,1762461208,13258.169854079992,359.8742286300039,54143.59591968 2025-11-06,20:33:30.000,310,11076243,-795,0,1762461209,13258.062073119996,359.6063616899992,54143.30246064001 2025-11-06,20:33:31.000,310,11076230,-795,0,1762461210,13257.961028469996,359.3737403999985,54143.379318960004 2025-11-06,20:33:32.000,310,11076207,-795,0,1762461211,13257.80609333999,359.2257086700047,54143.351370480006 2025-11-06,20:33:33.000,310,11076263,-795,0,1762461212,13257.65115821,359.1129225900004,54143.3583576 2025-11-06,20:33:34.000,310,11076285,-795,0,1762461213,13257.381705809988,359.0706278100042,54143.330409120004 2025-11-06,20:33:35.000,310,11076246,-795,0,1762461214,13257.374969499993,359.1552173700038,54143.51207424001 2025-11-06,20:33:36.000,310,11076195,-795,0,1762461215,13257.321079019988,359.1904630200006,54143.519061360006 2025-11-06,20:33:37.000,310,11076276,-795,0,1762461216,13257.300870089988,359.1904630200006,54143.44220304001 2025-11-06,20:33:38.000,310,11076249,-795,0,1762461217,13257.246979609998,359.16931563000253,54143.30944776 2025-11-06,20:33:39.000,310,11076267,-795,0,1762461218,13257.172880199993,359.19751214999997,54142.98105312 2025-11-06,20:33:40.000,310,11076237,-795,0,1762461219,13257.206561749997,359.24685606000276,54142.91118192 2025-11-06,20:33:41.000,310,11076243,-795,0,1762461220,13257.354760569993,359.26800345000083,54143.09983416 2025-11-06,20:33:42.000,310,11076262,-795,0,1762461221,13257.449068909998,359.19751214999997,54143.38630608 2025-11-06,20:33:43.000,310,11076286,-795,0,1762461222,13257.54337724999,359.18341389000125,54143.36534472 2025-11-06,20:33:44.000,310,11076209,-795,0,1762461223,13257.502959389989,359.14816824000445,54142.946117520005 2025-11-06,20:33:45.000,310,11076240,-795,0,1762461224,13257.63094928,359.1904630200006,54143.0788728 2025-11-06,20:33:46.000,310,11076245,-795,0,1762461225,13257.738730239995,359.1552173700038,54143.064898560006 2025-11-06,20:33:47.000,310,11076271,-795,0,1762461226,13257.86672012999,359.0917752000023,54142.848297840006 2025-11-06,20:33:48.000,310,11076274,-795,0,1762461227,13257.94755584999,359.0706278100042,54142.79240088 2025-11-06,20:33:49.000,310,11076265,-795,0,1762461228,13258.062073119996,359.11997171999974,54142.63169712001 2025-11-06,20:33:50.000,310,11076245,-795,0,1762461229,13258.217008250002,359.16226650000317,54142.50592896001 2025-11-06,20:33:51.000,310,11076269,-795,0,1762461230,13258.459515410002,359.2750525800002,54142.974066 2025-11-06,20:33:52.000,310,11076260,-795,0,1762461231,13258.560560059988,359.3032491000049,54142.827336480004 2025-11-06,20:33:53.000,310,11076250,-595,0,1762461232,13258.76264935999,359.29619996999827,54142.81336224 2025-11-06,20:33:54.000,310,11076276,-795,0,1762461233,13258.836748769994,359.19751214999997,54142.5897744 2025-11-06,20:33:55.000,310,11076236,-795,0,1762461234,13259.21398213,359.1411191099978,54142.63169712001 2025-11-06,20:33:56.000,310,11076273,-795,0,1762461235,13259.469961909992,358.98603825000464,54142.35919944 2025-11-06,20:33:57.000,310,11076273,-795,0,1762461236,13259.840458959989,358.9578417299999,54142.45701912 2025-11-06,20:33:58.000,310,11076246,-795,0,1762461237,13260.136856599995,358.92259608000313,54142.450032 2025-11-06,20:33:59.000,310,11076237,-795,0,1762461238,13260.39283638,358.978989119998,54142.42907064 2025-11-06,20:34:00.000,310,11076271,-795,0,1762461239,13260.608398299992,358.993087380004,54142.58278728001 2025-11-06,20:34:01.000,310,11076261,-795,0,1762461240,13260.898059630003,359.105873460001,54142.60374864001 2025-11-06,20:34:02.000,310,11076238,-795,0,1762461241,13261.214666199994,359.21865953999804,54142.61772288 2025-11-06,20:34:03.000,310,11076286,-795,0,1762461242,13261.517800149995,359.28210170999955,54142.63868424 2025-11-06,20:34:04.000,310,11076264,-795,0,1762461243,13261.686207899991,359.28210170999955,54142.540864560004 2025-11-06,20:34:05.000,310,11076231,-795,0,1762461244,13262.144276979998,359.24685606000276,54142.36618656001 2025-11-06,20:34:06.000,310,11076247,-795,0,1762461245,13262.50130140999,359.09882433000166,54142.53387744001 2025-11-06,20:34:07.000,310,11076285,-795,0,1762461246,13262.76401749999,358.8591539100016,54142.49894184 2025-11-06,20:34:08.000,310,11076246,-795,0,1762461247,13262.999788349996,358.5983361000035,54142.57580016 2025-11-06,20:34:09.000,310,11076250,-795,0,1762461248,13263.060415139997,358.3657148100028,54142.66663272 2025-11-06,20:34:10.000,310,11076290,-795,0,1762461249,13263.269240749993,358.11194613000407,54142.74349104 2025-11-06,20:34:11.000,310,11076236,-795,0,1762461250,13263.363549089998,357.92161961999955,54142.81336224 2025-11-06,20:34:12.000,310,11076277,-795,0,1762461251,13263.208613959992,357.7947352800038,54142.64567136 2025-11-06,20:34:13.000,310,11076240,-795,0,1762461252,13263.356812779988,357.65375268000207,54142.86227208 2025-11-06,20:34:14.000,310,11076222,-795,0,1762461253,13263.262504439997,357.4986718200016,54142.43605776001 2025-11-06,20:34:15.000,310,11076204,-795,0,1762461254,13263.444384809998,357.3576892199999,54142.50592896001 2025-11-06,20:34:16.000,310,11076189,-795,0,1762461255,13263.626265179999,357.3224435700031,54142.71554256 2025-11-06,20:34:17.000,310,11076240,-795,0,1762461256,13263.814881859995,357.2378540100035,54142.848297840006 2025-11-06,20:34:18.000,310,11076264,-795,0,1762461257,13263.96981699,357.23080488000414,54143.05092432 2025-11-06,20:34:19.000,310,11076238,-795,0,1762461258,13263.99002592,357.1955592300001,54142.95310464 2025-11-06,20:34:20.000,310,11076284,-795,0,1762461259,13264.02370746999,357.1885101000007,54142.9041948 2025-11-06,20:34:21.000,310,11076233,-795,0,1762461260,13264.077597949996,357.174411840002,54143.20464096001 2025-11-06,20:34:22.000,310,11076276,-795,0,1762461261,13263.996762229996,357.14621532000456,54143.113808400005 2025-11-06,20:34:23.000,310,11076268,-795,0,1762461262,13263.875508649995,357.1532644500039,54142.85528496 2025-11-06,20:34:24.000,310,11076199,-795,0,1762461263,13263.552165769994,357.24490314000286,54142.40810928 2025-11-06,20:34:25.000,310,11076295,-795,0,1762461264,13263.626265179999,357.4211313900014,54142.708555440004 2025-11-06,20:34:26.000,310,11076154,-795,0,1762461265,13263.478066359989,357.57621225000184,54143.02996296 2025-11-06,20:34:27.000,310,11076265,-795,0,1762461266,13263.336603850003,357.68899832999887,54143.13476976001 2025-11-06,20:34:28.000,310,11076230,-795,0,1762461267,13263.215350270002,357.90047223000147,54143.09284704 2025-11-06,20:34:29.000,310,11076260,-795,0,1762461268,13263.141250859997,358.0626022200013,54143.064898560006 2025-11-06,20:34:30.000,310,11076270,-795,0,1762461269,13263.181668719997,358.2881743800026,54143.162718240004 2025-11-06,20:34:31.000,310,11076259,-795,0,1762461270,13263.269240749993,358.408009589999,54142.82034936001 2025-11-06,20:34:32.000,310,11076203,-795,0,1762461271,13263.498275289989,358.5983361000035,54142.86925920001 2025-11-06,20:34:33.000,310,11076249,-795,0,1762461272,13263.875508649995,358.71112218000053,54142.91816904001 2025-11-06,20:34:34.000,310,11076298,-795,0,1762461273,13264.13148843,358.7463678300046,54142.65265848001 2025-11-06,20:34:35.000,310,11076270,-795,0,1762461274,13264.535667030003,358.8591539100016,54143.12079552 2025-11-06,20:34:36.000,310,11076290,-795,0,1762461275,13264.757965259989,358.9648908599993,54143.183679600006 2025-11-06,20:34:37.000,310,11076256,-795,0,1762461276,13264.912900389994,359.0917752000023,54143.40726744 2025-11-06,20:34:38.000,310,11076231,-795,0,1762461277,13264.764701569999,359.2539051900021,54143.5330356 2025-11-06,20:34:39.000,310,11076286,-795,0,1762461278,13264.427886069992,359.324396490003,54143.449190160005 2025-11-06,20:34:40.000,310,11076229,-795,0,1762461279,13264.084334259991,359.38078952999786,54143.31643488 2025-11-06,20:34:41.000,310,11076189,-795,0,1762461280,13263.82161816999,359.47947735000344,54143.32342200001 2025-11-06,20:34:42.000,310,11076251,-795,0,1762461281,13263.653210419994,359.7332460300022,54143.449190160005 2025-11-06,20:34:43.000,310,11076255,-795,0,1762461282,13263.525220529998,360.00111296999967,54143.51207424001 2025-11-06,20:34:44.000,310,11076239,-795,0,1762461283,13263.302922299998,360.38176599000144,54143.616881040005 2025-11-06,20:34:45.000,310,11076285,-795,0,1762461284,13263.242295509997,360.7694681400026,54143.952262800005 2025-11-06,20:34:46.000,310,11076246,-795,0,1762461285,13263.033469900001,361.02323682000133,54144.07803096 2025-11-06,20:34:47.000,310,11076256,-795,0,1762461286,13262.74380856999,361.19946506999986,54144.15488928 2025-11-06,20:34:48.000,310,11076219,-795,0,1762461287,13262.50130140999,361.19946506999986,54144.09899232 2025-11-06,20:34:49.000,310,11076266,-795,0,1762461288,13262.346366279999,361.1148755100003,54143.854443120006 2025-11-06,20:34:50.000,310,11076185,-795,0,1762461289,13262.373311519994,361.12192463999963,54143.7426492 2025-11-06,20:34:51.000,310,11076258,-795,0,1762461290,13262.50130140999,361.2065141999992,54143.86841736 2025-11-06,20:34:52.000,310,11076257,-795,0,1762461291,13262.60908237,361.36864418999903,54143.88937872 2025-11-06,20:34:53.000,310,11076259,-795,0,1762461292,13262.60234605999,361.59421635000035,54144.06405672001 2025-11-06,20:34:54.000,310,11076238,-795,0,1762461293,13262.346366279999,361.7492972100008,54143.93828856 2025-11-06,20:34:55.000,310,11076262,-795,0,1762461294,13262.225112699998,361.8127393800023,54144.071043840006 2025-11-06,20:34:56.000,310,11076206,-795,0,1762461295,13261.989341849992,361.77749372999824,54144.2666832 2025-11-06,20:34:57.000,310,11076216,-795,0,1762461296,13261.921978749997,361.48143027000333,54144.25270896 2025-11-06,20:34:58.000,310,11076246,-795,0,1762461297,13261.915242440002,361.0443842099994,54144.071043840006 2025-11-06,20:34:59.000,310,11076276,-795,0,1762461298,13262.036496020002,360.66373118999763,54143.74963632 2025-11-06,20:35:00.000,310,11076260,-795,0,1762461299,13262.130804359993,360.33242207999865,54143.665790880004 2025-11-06,20:35:01.000,310,11076230,-795,0,1762461300,13262.386784139999,360.1914394800042,54143.82649464001 2025-11-06,20:35:02.000,310,11076258,-795,0,1762461301,13262.406993069999,360.2055377400029,54144.08501808 2025-11-06,20:35:03.000,310,11076257,-795,0,1762461302,13262.359838899989,360.33242207999865,54144.13392792 2025-11-06,20:35:04.000,310,11076238,-795,0,1762461303,13262.070177569993,360.4522572900023,54143.86143024 2025-11-06,20:35:05.000,310,11076225,-795,0,1762461304,13262.009550779992,360.66373118999763,54143.94527568001 2025-11-06,20:35:06.000,310,11076199,-795,0,1762461305,13261.841143029997,360.8117629199987,54144.02912112 2025-11-06,20:35:07.000,310,11076258,-795,0,1762461306,13261.888297199992,360.8681559600009,54144.01514688001 2025-11-06,20:35:08.000,310,11076287,-795,0,1762461307,13261.868088269992,360.8611068300015,54143.96623704 2025-11-06,20:35:09.000,310,11076300,-795,0,1762461308,13261.841143029997,360.8470085700028,54143.93130144 2025-11-06,20:35:10.000,310,11076230,-795,0,1762461309,13261.618844799996,360.79061553000065,54143.86841736 2025-11-06,20:35:11.000,310,11076275,-795,0,1762461310,13261.38307394999,360.8117629199987,54144.4413612 2025-11-06,20:35:12.000,310,11076233,-795,0,1762461311,13260.985631659998,360.80471378999937,54144.46930968 2025-11-06,20:35:13.000,310,11076248,-795,0,1762461312,13260.514089960001,360.8611068300015,54144.20379912 2025-11-06,20:35:14.000,310,11076272,-795,0,1762461313,13260.17053815,360.8188120499981,54144.14790216 2025-11-06,20:35:15.000,310,11076231,-795,0,1762461314,13260.2715828,360.9950403000039,54144.43437408 2025-11-06,20:35:16.000,310,11076299,-795,0,1762461315,13260.237901249995,361.1078263800009,54144.27367032 2025-11-06,20:35:17.000,310,11076238,-795,0,1762461316,13260.25137387,361.2276615900046,54144.39245136 2025-11-06,20:35:18.000,310,11076265,-795,0,1762461317,13260.177274459995,361.24880898000265,54144.36450288 2025-11-06,20:35:19.000,310,11076289,-795,0,1762461318,13260.02233932999,361.23471072000393,54144.37149 2025-11-06,20:35:20.000,310,11076203,-795,0,1762461319,13259.98192146999,361.15012116000435,54144.72783312 2025-11-06,20:35:21.000,310,11076257,-795,0,1762461320,13259.954976229994,361.06553160000476,54144.74879448 2025-11-06,20:35:22.000,310,11076265,-795,0,1762461321,13259.941503609989,361.00208943000325,54144.79770432 2025-11-06,20:35:23.000,310,11076258,-795,0,1762461322,13259.934767299994,360.9034016099977,54144.73482024001 2025-11-06,20:35:24.000,310,11076258,-795,0,1762461323,13259.847195269998,360.91749987000367,54144.69988464 2025-11-06,20:35:25.000,310,11076223,-795,0,1762461324,13259.746150619998,361.00208943000325,54144.56712936001 2025-11-06,20:35:26.000,310,11076282,-795,0,1762461325,13259.523852389997,360.98799117000453,54144.68591040001 2025-11-06,20:35:27.000,310,11076252,-795,0,1762461326,13259.240927369996,360.93864726000174,54144.73482024001 2025-11-06,20:35:28.000,310,11076224,-795,0,1762461327,13258.998420209995,360.9809420399979,54144.66494904001 2025-11-06,20:35:29.000,310,11076223,-795,0,1762461328,13258.769385669999,361.0302859500007,54144.909498240006 2025-11-06,20:35:30.000,310,11076248,-795,0,1762461329,13258.695286259994,360.98799117000453,54144.888536880004 2025-11-06,20:35:31.000,310,11076259,-795,0,1762461330,13258.675077329994,360.98799117000453,54144.97936944001 2025-11-06,20:35:32.000,310,11076260,-795,0,1762461331,13258.600977919989,361.0302859500007,54144.97238232 2025-11-06,20:35:33.000,310,11076274,-795,0,1762461332,13258.587505299998,361.0302859500007,54144.91648536 2025-11-06,20:35:34.000,310,11076272,-795,0,1762461333,13258.493196959993,360.9597946499998,54144.42738696001 2025-11-06,20:35:35.000,310,11076268,-795,0,1762461334,13258.540351129988,360.9597946499998,54144.48328392 2025-11-06,20:35:36.000,310,11076177,-795,0,1762461335,13258.405624929997,361.02323682000133,54144.58809072 2025-11-06,20:35:37.000,310,11076266,-795,0,1762461336,13258.270898729992,361.00208943000325,54144.48328392 2025-11-06,20:35:38.000,310,11076261,-795,0,1762461337,13258.03512788,361.0443842099994,54144.77674296 2025-11-06,20:35:39.000,310,11076277,-795,0,1762461338,13257.69157607,361.0443842099994,54144.5811036 2025-11-06,20:35:40.000,310,11076258,-795,0,1762461339,13257.516432009994,361.0443842099994,54144.63700056 2025-11-06,20:35:41.000,310,11076266,-795,0,1762461340,13257.489486769999,361.05143333999877,54144.741807360006 2025-11-06,20:35:42.000,310,11076280,-795,0,1762461341,13257.395178429993,361.0937281200022,54144.65796192 2025-11-06,20:35:43.000,310,11076246,-795,0,1762461342,13257.314342709993,361.05143333999877,54144.287644560005 2025-11-06,20:35:44.000,310,11076283,-795,0,1762461343,13257.118989720002,361.0443842099994,54143.97322416001 2025-11-06,20:35:45.000,310,11076280,-795,0,1762461344,13257.105517099997,361.0796298600035,54144.08501808 2025-11-06,20:35:46.000,310,11076246,-795,0,1762461345,13257.058362930002,361.12192463999963,54144.09200520001 2025-11-06,20:35:47.000,310,11076256,-795,0,1762461346,13257.065099239997,361.128973769999,54144.43437408 2025-11-06,20:35:48.000,310,11076251,-795,0,1762461347,13256.822592079996,361.22061245999794,54144.39245136 2025-11-06,20:35:49.000,310,11076261,-795,0,1762461348,13256.66765694999,361.2699563700007,54144.28065744001 2025-11-06,20:35:50.000,310,11076270,-795,0,1762461349,13256.391468239999,361.2911037599988,54144.217773360004 2025-11-06,20:35:51.000,310,11076277,-795,0,1762461350,13256.135488459993,361.2911037599988,54144.336554400004 2025-11-06,20:35:52.000,310,11076213,-795,0,1762461351,13255.798672960002,361.29815288999816,54143.952262800005 2025-11-06,20:35:53.000,310,11076290,-795,0,1762461352,13255.569638419991,361.255858110002,54143.93130144 2025-11-06,20:35:54.000,310,11076213,-795,0,1762461353,13255.22608660999,361.1783176800018,54143.58194544 2025-11-06,20:35:55.000,310,11076267,-795,0,1762461354,13255.084624099989,361.1783176800018,54143.854443120006 2025-11-06,20:35:56.000,310,11076255,-795,0,1762461355,13254.889271109998,361.2065141999992,54143.903352960006 2025-11-06,20:35:57.000,310,11076227,-795,0,1762461356,13254.882534799988,361.22061245999794,54144.001172640004 2025-11-06,20:35:58.000,310,11076230,-795,0,1762461357,13254.761281220002,361.33339854000224,54143.98021128 2025-11-06,20:35:59.000,310,11076271,-795,0,1762461358,13254.653500259992,361.41093897000246,54143.8125204 2025-11-06,20:36:00.000,310,11076194,-795,0,1762461359,13254.552455609992,361.48143027000333,54143.40726744 2025-11-06,20:36:01.000,310,11076186,-795,0,1762461360,13254.532246679992,361.5237250499995,54143.38630608 2025-11-06,20:36:02.000,310,11076273,-755,0,1762461361,13254.471619889991,361.6294620000044,54143.30944776 2025-11-06,20:36:03.000,310,11076245,-795,0,1762461362,13254.437938340001,361.65765852000186,54143.17669248001 2025-11-06,20:36:04.000,310,11076279,-795,0,1762461363,13254.283003209996,361.61536373999843,54143.281499280005 2025-11-06,20:36:05.000,310,11076242,-795,0,1762461364,13254.431202029991,361.6647076500012,54143.400280320006 2025-11-06,20:36:06.000,310,11076300,-795,0,1762461365,13254.471619889991,361.6717567800006,54143.51207424001 2025-11-06,20:36:07.000,310,11076271,-795,0,1762461366,13254.552455609992,361.587167220001,54143.45617728 2025-11-06,20:36:08.000,310,11076177,-795,0,1762461367,13254.410993099991,361.58011809000163,54143.38630608 2025-11-06,20:36:09.000,310,11076288,-795,0,1762461368,13254.181958559995,361.47438114000397,54142.81336224 2025-11-06,20:36:10.000,310,11076201,-795,0,1762461369,13254.02702342999,361.48143027000333,54142.827336480004 2025-11-06,20:36:11.000,310,11076267,-795,0,1762461370,13254.000078189994,361.50962679000077,54142.91816904001 2025-11-06,20:36:12.000,310,11076286,-795,0,1762461371,13254.02702342999,361.58011809000163,54142.897207680006 2025-11-06,20:36:13.000,310,11076279,-795,0,1762461372,13253.939451399994,361.64356026000314,54142.974066 2025-11-06,20:36:14.000,310,11076197,-795,0,1762461373,13253.851879369999,361.6506093900025,54142.5199032 2025-11-06,20:36:15.000,310,11076270,-795,0,1762461374,13254.03375974,361.8127393800023,54143.00900160001 2025-11-06,20:36:16.000,310,11076249,-795,0,1762461375,13253.959660329994,361.9960167600002,54143.00201448 2025-11-06,20:36:17.000,310,11076256,-795,0,1762461376,13253.865351989989,362.0947045799985,54142.974066 2025-11-06,20:36:18.000,310,11076274,-795,0,1762461377,13253.636317449993,362.2286380500009,54142.64567136 2025-11-06,20:36:19.000,310,11076257,-795,0,1762461378,13253.467909699997,362.3202767399998,54142.450032 2025-11-06,20:36:20.000,310,11076291,-795,0,1762461379,13253.373601359992,362.42601369000477,54142.47798048 2025-11-06,20:36:21.000,310,11076287,-795,0,1762461380,13253.474646009992,362.54584890000115,54142.8343236 2025-11-06,20:36:22.000,310,11076236,-795,0,1762461381,13253.494854939992,362.74322453999775,54142.946117520005 2025-11-06,20:36:23.000,310,11076256,-795,0,1762461382,13253.521800180002,362.9124036600042,54142.96707888001 2025-11-06,20:36:24.000,310,11076241,-795,0,1762461383,13253.252347779991,363.05338625999866,54142.54785168 2025-11-06,20:36:25.000,310,11076220,-795,0,1762461384,13253.211929919991,363.22961451000447,54142.86925920001 2025-11-06,20:36:26.000,310,11076215,-795,0,1762461385,13252.996368,363.31420407000405,54142.778426640005 2025-11-06,20:36:27.000,310,11076290,-795,0,1762461386,13252.861641799995,363.31420407000405,54142.60374864001 2025-11-06,20:36:28.000,310,11076265,-795,0,1762461387,13252.720179289994,363.3071549400047,54142.61772288 2025-11-06,20:36:29.000,310,11076248,-795,0,1762461388,13252.652816189999,363.3564988500002,54142.60374864001 2025-11-06,20:36:30.000,310,11076247,-795,0,1762461389,13252.612398329999,363.4199410200017,54142.71554256 2025-11-06,20:36:31.000,310,11076249,-795,0,1762461390,13252.74712452999,363.4833831900032,54142.897207680006 2025-11-06,20:36:32.000,310,11076231,-795,0,1762461391,13252.902059659995,363.5679727500028,54142.85528496 2025-11-06,20:36:33.000,310,11076269,-795,0,1762461392,13253.03678586,363.65961144000175,54142.84131072001 2025-11-06,20:36:34.000,310,11076231,-795,0,1762461393,13252.841432869995,363.7019062199979,54142.561825920006 2025-11-06,20:36:35.000,310,11076277,-795,0,1762461394,13252.90879596999,363.82174143000157,54142.57580016 2025-11-06,20:36:36.000,310,11076243,-795,0,1762461395,13252.81448763,363.89223273000243,54142.45701912 2025-11-06,20:36:37.000,310,11076254,-795,0,1762461396,13252.7942787,363.9345275099986,54142.49894184 2025-11-06,20:36:38.000,310,11076246,-795,0,1762461397,13252.646079879989,364.0402644600035,54142.42208352 2025-11-06,20:36:39.000,310,11076251,-795,0,1762461398,13252.652816189999,364.06846098000096,54142.56881304 2025-11-06,20:36:40.000,310,11076179,-795,0,1762461399,13252.7942787,364.1319031500025,54142.67361984001 2025-11-06,20:36:41.000,310,11076299,-795,0,1762461400,13252.922268589995,364.13895228000183,54142.66663272 2025-11-06,20:36:42.000,310,11076241,-795,0,1762461401,13252.841432869995,364.11780489000375,54142.58278728001 2025-11-06,20:36:43.000,310,11076227,-795,0,1762461402,13252.89532335,364.15305054000055,54142.59676152 2025-11-06,20:36:44.000,310,11076200,-795,0,1762461403,13252.619134639994,364.15305054000055,54142.21246992 2025-11-06,20:36:45.000,310,11076308,-795,0,1762461404,13252.625870949989,364.195345320004,54142.3102896 2025-11-06,20:36:46.000,310,11076238,-795,0,1762461405,13252.390100099998,364.308131400001,54142.11465024 2025-11-06,20:36:47.000,310,11076284,-795,0,1762461406,13252.477672129993,364.2728857500042,54142.394135040005 2025-11-06,20:36:48.000,310,11076229,-795,0,1762461407,13252.437254269993,364.308131400001,54142.610735760005 2025-11-06,20:36:49.000,310,11076258,-795,0,1762461408,13252.497881059993,364.26583662000485,54142.5199032 2025-11-06,20:36:50.000,310,11076259,-795,0,1762461409,13252.437254269993,364.35042618000443,54142.226444160005 2025-11-06,20:36:51.000,310,11076277,-795,0,1762461410,13252.81448763,364.3715735700025,54142.450032 2025-11-06,20:36:52.000,310,11076275,-795,0,1762461411,13253.191720989991,364.4914087799989,54142.59676152 2025-11-06,20:36:53.000,310,11076256,-795,0,1762461412,13253.629581139998,364.5759983399985,54142.46400624001 2025-11-06,20:36:54.000,310,11076234,-795,0,1762461413,13253.912506159999,364.66058789999806,54142.26836688001 2025-11-06,20:36:55.000,310,11076248,-795,0,1762461414,13254.202167489995,364.6887844200028,54142.29631536001 2025-11-06,20:36:56.000,310,11076223,-795,0,1762461415,13254.22911272999,364.73107919999893,54142.40112216 2025-11-06,20:36:57.000,310,11076258,-795,0,1762461416,13254.0741776,364.8227178899979,54142.778426640005 2025-11-06,20:36:58.000,310,11076284,-795,0,1762461417,13253.757571029993,364.8015704999998,54142.93913040001 2025-11-06,20:36:59.000,310,11076260,-795,0,1762461418,13253.326447189997,364.87206180000067,54142.85528496 2025-11-06,20:37:00.000,310,11076279,-795,0,1762461419,13252.84816917999,364.92140571000346,54142.88323344 2025-11-06,20:37:01.000,310,11076292,-795,0,1762461420,13252.585453089989,365.0130444000024,54143.08585992001 2025-11-06,20:37:02.000,310,11076306,-795,0,1762461421,13252.322737000002,365.097633960002,54142.73650392 2025-11-06,20:37:03.000,310,11076240,-795,0,1762461422,13252.194747109992,365.1610761300035,54142.848297840006 2025-11-06,20:37:04.000,310,11076234,-795,0,1762461423,13251.952239949991,365.18927265000093,54142.5897744 2025-11-06,20:37:05.000,310,11076255,-795,0,1762461424,13252.006130429996,365.2245182999977,54142.73650392 2025-11-06,20:37:06.000,310,11076264,-795,0,1762461425,13252.039811980001,365.2809113399999,54143.03695008001 2025-11-06,20:37:07.000,310,11076244,-795,0,1762461426,13252.147592939997,365.25271482000244,54143.12778264 2025-11-06,20:37:08.000,310,11076256,-795,0,1762461427,13252.073493529992,365.2245182999977,54143.34438336001 2025-11-06,20:37:09.000,310,11076231,-795,0,1762461428,13251.864667919996,365.210420039999,54143.40726744 2025-11-06,20:37:10.000,310,11076224,-795,0,1762461429,13251.406598839989,365.21746916999837,54143.48412576 2025-11-06,20:37:11.000,310,11076282,-795,0,1762461430,13250.726231529996,365.26681308000116,54143.07188568 2025-11-06,20:37:12.000,310,11076249,-795,0,1762461431,13250.093018389998,365.4571395899984,54143.281499280005 2025-11-06,20:37:13.000,310,11076282,-795,0,1762461432,13249.43286000999,365.7179574000038,54143.24656368 2025-11-06,20:37:14.000,310,11076262,-795,0,1762461433,13248.900691519993,365.9153330400004,54143.16970536 2025-11-06,20:37:15.000,310,11076253,-795,0,1762461434,13248.631239119997,366.23254389000067,54143.4282288 2025-11-06,20:37:16.000,310,11076292,-795,0,1762461435,13248.819855799993,366.3946738800005,54143.37233184001 2025-11-06,20:37:17.000,310,11076256,-795,0,1762461436,13249.19035284999,366.47926344000007,54143.50508712 2025-11-06,20:37:18.000,310,11076270,-795,0,1762461437,13249.682103480001,366.42991953000455,54143.47713864 2025-11-06,20:37:19.000,310,11076248,-795,0,1762461438,13250.106491009989,366.25369127999875,54143.211628080004 2025-11-06,20:37:20.000,310,11076266,-795,0,1762461439,13250.544351159995,366.09156128999894,54143.13476976001 2025-11-06,20:37:21.000,310,11076232,-795,0,1762461440,13250.706022599996,365.90828391000105,54143.05092432 2025-11-06,20:37:22.000,310,11076277,-795,0,1762461441,13250.706022599996,365.8166452200021,54143.02996296 2025-11-06,20:37:23.000,310,11076296,-795,0,1762461442,13250.746440459996,365.9153330400004,54143.47713864 2025-11-06,20:37:24.000,310,11076259,-795,0,1762461443,13250.69928629,366.15500346000044,54143.351370480006 2025-11-06,20:37:25.000,310,11076257,-795,0,1762461444,13250.793594629991,366.52860735000286,54143.62386816 2025-11-06,20:37:26.000,310,11076213,-795,0,1762461445,13250.793594629991,367.0149973200023,54143.69373936 2025-11-06,20:37:27.000,310,11076265,-795,0,1762461446,13250.67234104999,367.4731907700043,54143.8125204 2025-11-06,20:37:28.000,310,11076216,-795,0,1762461447,13250.37594341,367.84679465999943,54143.567971200006 2025-11-06,20:37:29.000,310,11076262,-795,0,1762461448,13249.890929089997,368.05826856000203,54143.44220304001 2025-11-06,20:37:30.000,310,11076250,-795,0,1762461449,13249.52043204,368.1851528999978,54143.49111288001 2025-11-06,20:37:31.000,310,11076245,-795,0,1762461450,13249.27118856999,368.25564419999864,54143.6029068 2025-11-06,20:37:32.000,310,11076267,-795,0,1762461451,13249.035417719999,368.276791590004,54143.79854616 2025-11-06,20:37:33.000,310,11076233,-795,0,1762461452,13249.183616539995,368.3261354999995,54143.76361056 2025-11-06,20:37:34.000,310,11076261,-795,0,1762461453,13249.43959632,368.3261354999995,54143.65880376001 2025-11-06,20:37:35.000,310,11076252,-795,0,1762461454,13250.039127909993,368.4107250599991,54143.7426492 2025-11-06,20:37:36.000,310,11076205,-795,0,1762461455,13250.665604739996,368.4530198400025,54143.9871984 2025-11-06,20:37:37.000,310,11076259,-795,0,1762461456,13251.137146439993,368.41777418999845,54143.76361056 2025-11-06,20:37:38.000,310,11076253,-795,0,1762461457,13251.278608949993,368.389577670001,54143.86841736 2025-11-06,20:37:39.000,310,11076239,-795,0,1762461458,13251.069783339997,368.34728289000486,54143.82649464001 2025-11-06,20:37:40.000,310,11076257,-795,0,1762461459,13250.67907736,368.30498811000143,54143.93130144 2025-11-06,20:37:41.000,310,11076259,-795,0,1762461460,13250.28837137999,368.31908637000015,54144.504245280004 2025-11-06,20:37:42.000,310,11076279,-795,0,1762461461,13249.857247539992,368.2979389800021,54144.553155120004 2025-11-06,20:37:43.000,310,11076254,-795,0,1762461462,13249.648421929996,368.276791590004,54144.623026320005 2025-11-06,20:37:44.000,310,11076253,-795,0,1762461463,13249.39244214999,368.30498811000143,54144.31559304 2025-11-06,20:37:45.000,310,11076237,-795,0,1762461464,13249.628212999996,368.38252854000166,54144.5811036 2025-11-06,20:37:46.000,310,11076256,-795,0,1762461465,13249.783148130002,368.33318462999887,54144.37847712001 2025-11-06,20:37:47.000,310,11076278,-795,0,1762461466,13250.018918979993,368.276791590004,54144.48328392 2025-11-06,20:37:48.000,310,11076227,-795,0,1762461467,13250.045864219988,368.22039855000185,54144.5811036 2025-11-06,20:37:49.000,310,11076253,-795,0,1762461468,13250.153645179998,368.25564419999864,54144.68591040001 2025-11-06,20:37:50.000,310,11076238,-795,0,1762461469,13250.187326729989,368.41777418999845,54145.007317920004 2025-11-06,20:37:51.000,310,11076274,-795,0,1762461470,13250.214271969999,368.6433463499998,54145.007317920004 2025-11-06,20:37:52.000,310,11076202,-795,0,1762461471,13250.254689829999,368.9817045899981,54145.0352664 2025-11-06,20:37:53.000,310,11076257,-795,0,1762461472,13250.301843999994,369.2777680500003,54145.09815048001 2025-11-06,20:37:54.000,310,11076260,-795,0,1762461473,13250.227744589989,369.45399629999883,54145.00033080001 2025-11-06,20:37:55.000,310,11076259,-795,0,1762461474,13250.119963629993,369.6725193300008,54144.92347248 2025-11-06,20:37:56.000,310,11076242,-795,0,1762461475,13249.971764809998,369.7853054099978,54145.07020200001 2025-11-06,20:37:57.000,310,11076272,-795,0,1762461476,13249.830302299997,369.8205510600019,54145.28680272001 2025-11-06,20:37:58.000,310,11076268,-795,0,1762461477,13249.574322519991,369.8557967099987,54145.42654512 2025-11-06,20:37:59.000,310,11076226,-795,0,1762461478,13249.37223321999,369.8487475799993,54145.69205568001 2025-11-06,20:38:00.000,310,11076245,-795,0,1762461479,13249.1566713,369.6725193300008,54145.531351920006 2025-11-06,20:38:01.000,310,11076238,-795,0,1762461480,13249.082571889994,369.5385858599984,54145.60821024 2025-11-06,20:38:02.000,310,11076280,-795,0,1762461481,13249.23750702,369.4257997800014,54145.747952640006 2025-11-06,20:38:03.000,310,11076261,-795,0,1762461482,13249.43286000999,369.2777680500003,54145.594236 2025-11-06,20:38:04.000,310,11076204,-795,0,1762461483,13249.54064097,369.07334328000434,54145.223918640004 2025-11-06,20:38:05.000,310,11076290,-795,0,1762461484,13249.735993959992,369.0451467599996,54145.342699680004 2025-11-06,20:38:06.000,310,11076225,-795,0,1762461485,13249.904401710002,369.02399937000155,54145.58724888 2025-11-06,20:38:07.000,310,11076240,-795,0,1762461486,13249.911138019997,368.97465545999876,54145.915643520006 2025-11-06,20:38:08.000,310,11076263,-795,0,1762461487,13249.796620749992,368.9958028500041,54145.95756624001 2025-11-06,20:38:09.000,310,11076290,-795,0,1762461488,13249.688839789997,368.9112132900045,54145.8038496 2025-11-06,20:38:10.000,310,11076227,-795,0,1762461489,13249.641685620001,368.8548202500024,54145.85275944 2025-11-06,20:38:11.000,310,11076236,-795,0,1762461490,13249.776411819992,368.8054763399996,54146.02743744001 2025-11-06,20:38:12.000,310,11076269,-795,0,1762461491,13249.803357060002,368.7490833000047,54145.85974656001 2025-11-06,20:38:13.000,310,11076260,-795,0,1762461492,13249.917874329993,368.7561324300041,54145.85275944 2025-11-06,20:38:14.000,310,11076254,-795,0,1762461493,13249.870720159997,368.7067885200013,54145.76192688 2025-11-06,20:38:15.000,310,11076281,-795,0,1762461494,13249.890929089997,368.77727982000215,54146.013463200004 2025-11-06,20:38:16.000,310,11076235,-795,0,1762461495,13249.668630859996,368.9182624200039,54145.92961776 2025-11-06,20:38:17.000,310,11076237,-795,0,1762461496,13249.628212999996,369.0169502400022,54146.42570328 2025-11-06,20:38:18.000,310,11076267,-795,0,1762461497,13249.527168349996,369.08744154000306,54146.586407040006 2025-11-06,20:38:19.000,310,11076287,-795,0,1762461498,13249.41265107999,369.20727674999944,54146.586407040006 2025-11-06,20:38:20.000,310,11076269,-795,0,1762461499,13249.224034399995,369.3482593500012,54146.57941992001 2025-11-06,20:38:21.000,310,11076265,-795,0,1762461500,13249.10951712999,369.5385858599984,54146.38378056 2025-11-06,20:38:22.000,310,11076248,-795,0,1762461501,13249.10951712999,369.6866175899995,54146.5025616 2025-11-06,20:38:23.000,310,11076268,-795,0,1762461502,13249.122989749994,369.81350193000253,54146.53051008001 2025-11-06,20:38:34.000,310,11076250,-795,0,1762461513,13248.907427829989,371.1175909800004,54147.019608480005 2025-11-06,20:38:35.000,310,11076247,-795,0,1762461514,13248.981527239994,371.1457874999978,54147.20826072001 2025-11-06,20:38:36.000,310,11076247,-795,0,1762461515,13249.082571889994,371.32201575000363,54147.37595160001 2025-11-06,20:38:37.000,310,11076237,-795,0,1762461516,13249.21729809,371.4277527000013,54147.424861440006 2025-11-06,20:38:38.000,310,11076227,-795,0,1762461517,13249.29139749999,371.51939139000024,54147.29909328001 2025-11-06,20:38:39.000,310,11076261,-795,0,1762461518,13249.385705839995,371.6039809499998,54146.99166000001 2025-11-06,20:38:40.000,310,11076199,-795,0,1762461519,13249.45980525,371.7590618100003,54147.11044104001 2025-11-06,20:38:41.000,310,11076242,-795,0,1762461520,13249.446332629996,371.87889702000393,54147.138389520005 2025-11-06,20:38:42.000,310,11076281,-795,0,1762461521,13249.43286000999,371.9493883200048,54147.48774552 2025-11-06,20:38:43.000,310,11076292,-795,0,1762461522,13249.37223321999,371.9705357100029,54147.38293872 2025-11-06,20:38:44.000,310,11076265,-795,0,1762461523,13249.33855167,371.94233918999817,54147.36197736 2025-11-06,20:38:45.000,310,11076257,-795,0,1762461524,13249.45306893999,372.0198796199984,54147.55761672 2025-11-06,20:38:46.000,310,11076280,-795,0,1762461525,13249.52043204,372.0339778800044,54147.641462160005 2025-11-06,20:38:47.000,310,11076282,-795,0,1762461526,13249.587795139996,372.05512527000246,54147.43184856 2025-11-06,20:38:48.000,310,11076257,-795,0,1762461527,13249.52043204,372.07627266000054,54147.39691296001 2025-11-06,20:38:49.000,310,11076242,-795,0,1762461528,13249.39244214999,372.09037091999926,54147.29909328001 2025-11-06,20:38:50.000,310,11076212,-795,0,1762461529,13249.31834274,372.1115183100046,54147.28511904 2025-11-06,20:38:51.000,310,11076212,-795,0,1762461530,13249.25097963999,372.2665991699978,54147.89998560001 2025-11-06,20:38:52.000,310,11076275,-795,0,1762461531,13249.27792488,372.358237860004,54147.89998560001 2025-11-06,20:38:53.000,310,11076241,-795,0,1762461532,13249.203825469995,372.4639748100017,54147.9349212 2025-11-06,20:38:54.000,310,11076271,-795,0,1762461533,13249.055626649999,372.6049574100034,54147.78120456001 2025-11-06,20:38:55.000,310,11076299,-795,0,1762461534,13249.04889033999,372.7670874000032,54147.99081816 2025-11-06,20:38:56.000,310,11076258,-795,0,1762461535,13248.927636759989,372.7882347900013,54147.7951788 2025-11-06,20:38:57.000,310,11076245,-795,0,1762461536,13248.779437939993,372.85872609000216,54147.81614016 2025-11-06,20:38:58.000,310,11076273,-795,0,1762461537,13248.536930779992,372.8728243500009,54147.78120456001 2025-11-06,20:38:59.000,310,11076249,-795,0,1762461538,13248.25400575999,372.79528392000066,54147.66941064 2025-11-06,20:39:00.000,310,11076267,-795,0,1762461539,13248.045180149995,372.8305295700047,54147.85107576001 2025-11-06,20:39:01.000,310,11076289,-795,0,1762461540,13248.17990635,372.9503647800011,54148.13754768001 2025-11-06,20:39:02.000,310,11076284,-795,0,1762461541,13248.20011528,373.0983965100022,54148.10261208 2025-11-06,20:39:03.000,310,11076242,-795,0,1762461542,13248.328105169996,373.3592143200003,54148.095624960006 2025-11-06,20:39:04.000,310,11076262,-795,0,1762461543,13248.381995650001,373.6411795200038,54147.77421744 2025-11-06,20:39:05.000,310,11076269,-795,0,1762461544,13248.664920670002,373.9019973300019,54147.58556520001 2025-11-06,20:39:06.000,310,11076266,-795,0,1762461545,13248.927636759989,374.1346186200026,54147.58556520001 2025-11-06,20:39:07.000,310,11076250,-795,0,1762461546,13249.021945099994,374.32494512999983,54147.39691296001 2025-11-06,20:39:08.000,310,11076248,-795,0,1762461547,13249.493486799991,374.64920510999946,54147.89299848 2025-11-06,20:39:09.000,310,11076222,-795,0,1762461548,13249.850511229997,374.8536298800027,54148.20741888001 2025-11-06,20:39:10.000,310,11076236,-795,0,1762461549,13250.066073149988,375.0369072600006,54148.20043176 2025-11-06,20:39:11.000,310,11076243,-795,0,1762461550,13250.234480899999,375.1637916000036,54148.1095992 2025-11-06,20:39:12.000,310,11076197,-795,0,1762461551,13250.47025174999,375.25543029000255,54148.242354480004 2025-11-06,20:39:13.000,310,11076229,-795,0,1762461552,13250.57803271,375.26952855000127,54148.095624960006 2025-11-06,20:39:14.000,310,11076285,-795,0,1762461553,13250.732967839991,375.31887246000406,54147.76723032 2025-11-06,20:39:15.000,310,11076234,-795,0,1762461554,13251.002420240002,375.3259215900034,54147.9349212 2025-11-06,20:39:16.000,310,11076240,-795,0,1762461555,13251.285345259988,375.4669041899979,54148.025753760005 2025-11-06,20:39:17.000,310,11076244,-795,0,1762461556,13251.581742899994,375.6572307000024,54148.025753760005 2025-11-06,20:39:18.000,310,11076242,-795,0,1762461557,13251.952239949991,375.93214676999924,54148.45196808001 2025-11-06,20:39:19.000,310,11076258,-795,0,1762461558,13252.363154860002,376.27050501000485,54148.66158168 2025-11-06,20:39:20.000,310,11076259,-795,0,1762461559,13252.598925709994,376.55247021000105,54148.73844000001 2025-11-06,20:39:21.000,310,11076297,-795,0,1762461560,13252.693234049999,376.770993240003,54148.563762 2025-11-06,20:39:22.000,310,11076243,-795,0,1762461561,13252.7942787,377.0177127900024,54148.7035044 2025-11-06,20:39:23.000,310,11076276,-795,0,1762461562,13252.922268589995,377.25738321000244,54148.7035044 2025-11-06,20:39:24.000,310,11076289,-795,0,1762461563,13252.89532335,377.4618079799984,54148.62664608 2025-11-06,20:39:25.000,310,11076272,-795,0,1762461564,13253.07720372,377.81426448000275,54148.90613088001 2025-11-06,20:39:26.000,310,11076239,-795,0,1762461565,13253.191720989991,378.17377010999917,54149.34631944 2025-11-06,20:39:27.000,310,11076293,-795,0,1762461566,13253.232138849991,378.49098095999943,54149.45112624 2025-11-06,20:39:28.000,310,11076225,-795,0,1762461567,13253.11088526999,378.8222900699984,54149.56292016 2025-11-06,20:39:29.000,310,11076235,-795,0,1762461568,13252.93574121,379.09015701000317,54149.4720876 2025-11-06,20:39:30.000,310,11076288,-795,0,1762461569,13252.740388219994,379.252287000003,54149.56990728 2025-11-06,20:39:31.000,310,11076249,-795,0,1762461570,13252.571980469998,379.40736786000343,54149.38824216001 2025-11-06,20:39:32.000,310,11076273,-795,0,1762461571,13252.477672129993,379.5765469800026,54149.49304896 2025-11-06,20:39:33.000,310,11076245,-795,0,1762461572,13252.477672129993,379.64703828000347,54149.63279136 2025-11-06,20:39:34.000,310,11076258,-795,0,1762461573,13252.329473309997,379.70343131999834,54149.39522928 2025-11-06,20:39:35.000,310,11076284,-795,0,1762461574,13252.484408439988,379.7598243600005,54149.96817312 2025-11-06,20:39:36.000,310,11076210,-795,0,1762461575,13252.531562609998,379.8585121799988,54150.01009584001 2025-11-06,20:39:37.000,310,11076297,-795,0,1762461576,13252.652816189999,379.91490522000095,54149.940224640006 2025-11-06,20:39:38.000,310,11076256,-795,0,1762461577,13252.733651909999,379.936052609999,54149.9961216 2025-11-06,20:39:39.000,310,11076283,-795,0,1762461578,13252.85490549,379.9853965200018,54149.84939208 2025-11-06,20:39:40.000,310,11076270,-795,0,1762461579,13252.996368,380.0065439099999,54149.52798456001 2025-11-06,20:39:41.000,310,11076264,-795,0,1762461580,13253.218666230001,380.0840843400001,54149.68868832 2025-11-06,20:39:42.000,310,11076256,-795,0,1762461581,13253.299501950001,380.12637912000355,54149.73759816 2025-11-06,20:39:43.000,310,11076263,-795,0,1762461582,13253.515063869992,380.1475265100016,54149.67471408001 2025-11-06,20:39:44.000,310,11076225,-795,0,1762461583,13253.555481729993,380.1898212899978,54149.583881520004 2025-11-06,20:39:45.000,310,11076236,-795,0,1762461584,13253.878824609994,380.27441085000464,54149.72362392001 2025-11-06,20:39:46.000,310,11076220,-795,0,1762461585,13254.11459546,380.38719693000166,54149.68868832 2025-11-06,20:39:47.000,310,11076267,-755,0,1762461586,13254.464883579996,380.52113040000404,54149.73061104 2025-11-06,20:39:48.000,310,11076243,-795,0,1762461587,13254.687181809997,380.68326039000385,54149.71663680001 2025-11-06,20:39:49.000,310,11076283,-795,0,1762461588,13254.896007419993,380.8101447299996,54149.318370960005 2025-11-06,20:39:50.000,310,11076260,-795,0,1762461589,13255.084624099989,381.0004712400041,54149.269461120006 2025-11-06,20:39:51.000,310,11076230,-795,0,1762461590,13255.239559229994,381.1978468800007,54149.367280800005 2025-11-06,20:39:52.000,310,11076223,-795,0,1762461591,13255.32713125999,381.4516155599995,54149.42317776 2025-11-06,20:39:53.000,310,11076264,-795,0,1762461592,13255.44838483999,381.6137455499993,54149.653752720005 2025-11-06,20:39:54.000,310,11076267,-795,0,1762461593,13255.44838483999,381.78292466999847,54149.37426792 2025-11-06,20:39:55.000,310,11076259,-795,0,1762461594,13255.677419380001,382.0225950899985,54149.49304896 2025-11-06,20:39:56.000,310,11076267,-795,0,1762461595,13255.778464030001,382.26226550999854,54149.61881712 2025-11-06,20:39:57.000,310,11076258,-795,0,1762461596,13255.771727719992,382.42439549999835,54149.437152000006 2025-11-06,20:39:58.000,310,11076246,-795,0,1762461597,13255.906453919997,382.50898505999794,54149.18561568 2025-11-06,20:39:59.000,310,11076252,-795,0,1762461598,13256.095070599993,382.7275080899999,54149.23452552 2025-11-06,20:40:00.000,310,11076216,-795,0,1762461599,13256.290423589999,382.875539820001,54149.199589920005 2025-11-06,20:40:01.000,310,11076243,-795,0,1762461600,13256.499249199995,383.14340675999847,54149.031899040005 2025-11-06,20:40:02.000,310,11076252,-795,0,1762461601,13256.701338499995,383.39012630999787,54149.30439672 2025-11-06,20:40:03.000,310,11076250,-795,0,1762461602,13256.876482560001,383.71438629000477,54149.30439672 2025-11-06,20:40:04.000,310,11076250,-795,0,1762461603,13256.957318280001,383.9681549700035,54149.29042248001 2025-11-06,20:40:05.000,310,11076242,-795,0,1762461604,13257.024681379997,384.2712675599978,54149.42317776 2025-11-06,20:40:06.000,310,11076246,-795,0,1762461605,13257.092044479992,384.51798711000447,54149.56292016 2025-11-06,20:40:07.000,310,11076250,-795,0,1762461606,13257.125726029997,384.7435592699985,54149.14369296001 2025-11-06,20:40:08.000,310,11076241,-795,0,1762461607,13257.240243300002,385.04667186000006,54149.080808880004 2025-11-06,20:40:09.000,310,11076251,-635,0,1762461608,13257.374969499993,385.34273532000225,54149.080808880004 2025-11-06,20:40:10.000,310,11076247,-795,0,1762461609,13257.442332599989,385.6458479100038,54149.031899040005 2025-11-06,20:40:11.000,310,11076266,-795,0,1762461610,13257.58379510999,385.9560096300047,54149.34631944 2025-11-06,20:40:12.000,310,11076260,-795,0,1762461611,13257.617476659994,386.16748353,54149.34631944 2025-11-06,20:40:13.000,310,11076265,-795,0,1762461612,13257.637685589994,386.3155152600011,54149.14369296001 2025-11-06,20:40:14.000,310,11076240,-795,0,1762461613,13257.65115821,386.42830133999814,54149.080808880004 2025-11-06,20:40:15.000,310,11076246,-795,0,1762461614,13257.718521309995,386.5481365500018,54149.11574448 2025-11-06,20:40:16.000,310,11076212,-795,0,1762461615,13257.718521309995,386.71731567000097,54148.79433696 2025-11-06,20:40:17.000,310,11076230,-795,0,1762461616,13257.76567547999,386.956986090001,54148.598697600006 2025-11-06,20:40:18.000,310,11076241,-795,0,1762461617,13257.68483975999,387.18255825000233,54148.43799384 2025-11-06,20:40:19.000,310,11076254,-795,0,1762461618,13257.69157607,387.4010812800043,54148.29126432 2025-11-06,20:40:20.000,310,11076259,-795,0,1762461619,13257.961028469996,387.619604309999,54148.55677488 2025-11-06,20:40:21.000,310,11076232,-795,0,1762461620,13258.243953489997,387.7112429999979,54148.62664608 2025-11-06,20:40:22.000,310,11076255,-795,0,1762461621,13258.446042789998,387.6759973500011,54148.54280064001 2025-11-06,20:40:23.000,310,11076257,-795,0,1762461622,13258.533614819993,387.6125551799996,54148.08863784001 2025-11-06,20:40:24.000,310,11076057,-795,0,1762461623,13258.735704119994,387.60550605000026,54147.91395984 2025-11-06,20:40:25.000,310,11076251,-795,0,1762461624,13258.9916839,387.65484996000305,54147.89998560001 2025-11-06,20:40:26.000,310,11076279,-795,0,1762461625,13259.16682795999,387.69009560999984,54147.73229472001 2025-11-06,20:40:27.000,310,11076244,-795,0,1762461626,13259.395862500001,387.80288169000414,54147.4807584 2025-11-06,20:40:28.000,310,11076230,-795,0,1762461627,13259.631633349993,387.8663238599984,54147.74626896 2025-11-06,20:40:29.000,310,11076270,-795,0,1762461628,13259.954976229994,387.85222559999966,54147.7951788 2025-11-06,20:40:30.000,310,11076278,-795,0,1762461629,13260.10991136,387.77468516999943,54147.68338488001 2025-11-06,20:40:31.000,310,11076284,-795,0,1762461630,13260.197483389995,387.7817342999988,54147.55761672 2025-11-06,20:40:32.000,310,11076264,-795,0,1762461631,13260.278319109995,387.7817342999988,54147.33402888 2025-11-06,20:40:33.000,310,11076290,-795,0,1762461632,13260.379363759996,387.76763604000007,54146.900827440004 2025-11-06,20:40:34.000,310,11076258,-795,0,1762461633,13260.419781619996,387.76763604000007,54146.60038128 2025-11-06,20:40:35.000,310,11076257,-795,0,1762461634,13260.561244129996,387.90156951000245,54146.55845856001 2025-11-06,20:40:36.000,310,11076283,-795,0,1762461635,13260.675761400002,387.8874712500037,54146.49557448 2025-11-06,20:40:37.000,310,11076264,-795,0,1762461636,13260.918268560003,387.8945203800031,54146.84493048001 2025-11-06,20:40:38.000,310,11076255,-795,0,1762461637,13261.059731069989,387.85222559999966,54146.71916232 2025-11-06,20:40:39.000,310,11076313,-795,0,1762461638,13261.194457269994,387.8945203800031,54146.60736840001 2025-11-06,20:40:40.000,310,11076247,-795,0,1762461639,13261.248347749999,387.9297660299999,54146.37679344 2025-11-06,20:40:41.000,310,11076276,-795,0,1762461640,13261.38307394999,388.01435558999947,54146.299935120005 2025-11-06,20:40:42.000,310,11076226,-795,0,1762461641,13261.48411859999,387.9932082000014,54145.8038496 2025-11-06,20:40:43.000,310,11076304,-795,0,1762461642,13261.618844799996,388.0425521100042,54145.796862480005 2025-11-06,20:40:44.000,310,11076288,-795,0,1762461643,13261.618844799996,388.0566503700029,54145.48244208001 2025-11-06,20:40:45.000,310,11076276,-795,0,1762461644,13261.733362070001,388.0566503700029,54145.60122312001 2025-11-06,20:40:46.000,310,11076260,-795,0,1762461645,13261.820934099997,388.0566503700029,54145.699042800006 2025-11-06,20:40:47.000,310,11076233,-795,0,1762461646,13261.868088269992,388.06369950000226,54145.510390560004 2025-11-06,20:40:48.000,310,11076248,-795,0,1762461647,13261.827670409992,387.9791099400027,54145.35667392001 2025-11-06,20:40:49.000,310,11076240,-795,0,1762461648,13261.63231742,387.88042212000437,54145.06321488 2025-11-06,20:40:50.000,310,11076265,-795,0,1762461649,13261.44370073999,387.7958325600048,54144.76975584 2025-11-06,20:40:51.000,310,11076253,-795,0,1762461650,13261.36960133,387.69009560999984,54144.44834832001 2025-11-06,20:40:52.000,310,11076256,-795,0,1762461651,13261.255084059994,387.60550605000026,54144.36450288 2025-11-06,20:40:53.000,310,11076259,-795,0,1762461652,13261.30897454,387.5632112700041,54144.25270896 2025-11-06,20:40:54.000,310,11076242,-795,0,1762461653,13261.28876561,387.4786217100045,54144.07803096 2025-11-06,20:40:55.000,310,11076253,-795,0,1762461654,13261.59189956,387.415179540003,54144.022134000006 2025-11-06,20:40:56.000,310,11076292,-795,0,1762461655,13261.820934099997,387.2389512900045,54143.91034008 2025-11-06,20:40:57.000,310,11076260,-795,0,1762461656,13261.921978749997,387.09796869000274,54143.48412576 2025-11-06,20:40:58.000,310,11076234,-795,0,1762461657,13262.191431149993,387.0204282600025,54143.498100000004 2025-11-06,20:40:59.000,310,11076214,-795,0,1762461658,13262.258794249989,386.9287895700036,54143.05791144001 2025-11-06,20:41:00.000,310,11076262,-795,0,1762461659,13262.312684729994,386.80190523000056,54142.729516800006 2025-11-06,20:41:01.000,310,11076273,-795,0,1762461660,13262.447410929999,386.68911915000353,54142.62471 2025-11-06,20:41:02.000,310,11076304,-795,0,1762461661,13262.60234605999,386.57633306999924,54142.491954720004 2025-11-06,20:41:03.000,310,11076245,-795,0,1762461662,13262.70339070999,386.4635469900022,54142.63868424 2025-11-06,20:41:04.000,310,11076250,-795,0,1762461663,13262.73033595,386.2873187400037,54142.14259872 2025-11-06,20:41:05.000,310,11076251,-795,0,1762461664,13262.8313806,386.23092570000154,54142.14958584001 2025-11-06,20:41:06.000,310,11076289,-795,0,1762461665,13262.905480009991,386.0758448400011,54141.95394648 2025-11-06,20:41:07.000,310,11076263,-795,0,1762461666,13262.91221632,385.9701078900034,54141.939972240005 2025-11-06,20:41:08.000,310,11076243,-795,0,1762461667,13262.979579419996,385.8220761600023,54141.485809440004 2025-11-06,20:41:09.000,310,11076232,-795,0,1762461668,13263.100832999997,385.75158486000146,54141.339079920006 2025-11-06,20:41:10.000,310,11076249,-795,0,1762461669,13263.121041929997,385.5824057400023,54141.150427680004 2025-11-06,20:41:11.000,310,11076246,-795,0,1762461670,13263.181668719997,385.4766687900046,54141.150427680004 2025-11-06,20:41:12.000,310,11076273,-795,0,1762461671,13263.100832999997,385.3145388000048,54141.26222160001 2025-11-06,20:41:13.000,310,11076236,-795,0,1762461672,13262.939161559996,385.2017527200005,54141.06658224 2025-11-06,20:41:14.000,310,11076301,-795,0,1762461673,13262.777490119995,385.025524470002,54140.69626488 2025-11-06,20:41:15.000,310,11076283,-795,0,1762461674,13262.66970916,384.89864012999897,54140.59145808001 2025-11-06,20:41:16.000,310,11076250,-795,0,1762461675,13262.64950023,384.7717557900032,54140.43774144 2025-11-06,20:41:17.000,310,11076276,-795,0,1762461676,13262.71012702,384.6448714500002,54140.13729528001 2025-11-06,20:41:18.000,310,11076258,-795,0,1762461677,13262.80443535999,384.48979058999976,54140.03947560001 2025-11-06,20:41:19.000,310,11076184,-795,0,1762461678,13262.85158953,384.40520103000017,54139.6202484 2025-11-06,20:41:20.000,310,11076182,-795,0,1762461679,13263.013260970001,384.2712675599978,54139.473518880004 2025-11-06,20:41:21.000,310,11076299,-795,0,1762461680,13263.215350270002,384.1373340900027,54139.57832568 2025-11-06,20:41:22.000,310,11076281,-795,0,1762461681,13263.323131229998,383.9258601900001,54139.26390528 2025-11-06,20:41:23.000,310,11076267,-795,0,1762461682,13263.579111009989,383.83422150000115,54139.43159616 2025-11-06,20:41:24.000,310,11076286,-795,0,1762461683,13263.599319939989,383.6297967299979,54138.98442048001 2025-11-06,20:41:25.000,310,11076262,-795,0,1762461684,13263.835090789995,383.4535684799994,54139.01236896001 2025-11-06,20:41:26.000,310,11076278,-795,0,1762461685,13263.92939913,383.2843893600002,54138.71890992 2025-11-06,20:41:27.000,310,11076230,-795,0,1762461686,13263.90245388999,383.17865241000254,54138.54423192 2025-11-06,20:41:28.000,310,11076240,-795,0,1762461687,13263.96981699,383.09406285000296,54138.3975024 2025-11-06,20:41:29.000,310,11076241,-795,0,1762461688,13263.82835448,383.0588171999989,54138.26474712001 2025-11-06,20:41:30.000,310,11076235,-795,0,1762461689,13263.72730983,382.93193286000314,54138.14596608001 2025-11-06,20:41:31.000,310,11076267,-795,0,1762461690,13263.936135439995,382.90373633999843,54138.19487592001 2025-11-06,20:41:32.000,310,11076215,-795,0,1762461691,13263.976553299995,382.72045896000054,54137.88744264001 2025-11-06,20:41:33.000,310,11076291,-795,0,1762461692,13264.299896179997,382.55127984000137,54138.02019792 2025-11-06,20:41:34.000,310,11076254,-795,0,1762461693,13264.441358689997,382.22701986000175,54137.4193056 2025-11-06,20:41:35.000,310,11076245,-795,0,1762461694,13264.845537289999,382.0225950899985,54137.26558896001 2025-11-06,20:41:36.000,310,11076228,-795,0,1762461695,13265.22277064999,381.78292466999847,54137.146807920006 2025-11-06,20:41:37.000,310,11076254,-795,0,1762461696,13265.492223050001,381.6560403300027,54136.98610416 2025-11-06,20:41:38.000,310,11076244,-795,0,1762461697,13265.727993899993,381.63489294000465,54137.13982080001 2025-11-06,20:41:39.000,310,11076250,-795,0,1762461698,13265.727993899993,381.6137455499993,54136.811426160006 2025-11-06,20:41:40.000,310,11076240,-795,0,1762461699,13265.781884379998,381.8111211900032,54136.79745192 2025-11-06,20:41:41.000,310,11076233,-795,0,1762461700,13265.802093309998,382.07898813000065,54136.87431024 2025-11-06,20:41:42.000,310,11076255,-795,0,1762461701,13265.647158179992,382.31160942000133,54136.73456784001 2025-11-06,20:41:43.000,310,11076261,-795,0,1762461702,13265.546113529992,382.4666902800018,54136.41316032 2025-11-06,20:41:44.000,310,11076254,-795,0,1762461703,13265.411387330001,382.4948867999992,54136.1266884 2025-11-06,20:41:45.000,310,11076252,-795,0,1762461704,13265.451805190001,382.417346369999,54136.24546944 2025-11-06,20:41:46.000,310,11076247,-795,0,1762461705,13265.586531389992,382.27636377000454,54136.27341792 2025-11-06,20:41:47.000,310,11076303,-795,0,1762461706,13265.741466519998,382.14243030000216,54136.56687696001 2025-11-06,20:41:48.000,310,11076307,-795,0,1762461707,13265.869456409993,381.9450546599983,54136.51796712001 2025-11-06,20:41:49.000,310,11076275,-795,0,1762461708,13266.064809399999,381.68423685000016,54136.41316032 2025-11-06,20:41:50.000,310,11076253,-795,0,1762461709,13266.314052869995,381.43751730000076,54136.308353520006 2025-11-06,20:41:51.000,310,11076278,-795,0,1762461710,13266.724967779992,381.3952225200046,54136.15463688 2025-11-06,20:41:52.000,310,11076198,-795,0,1762461711,13267.055046969988,381.3035838299984,54135.97995888 2025-11-06,20:41:53.000,310,11076275,-795,0,1762461712,13267.311026749994,381.3811242599986,54135.88912632 2025-11-06,20:41:54.000,310,11076255,-795,0,1762461713,13267.391862469995,381.47276295000484,54135.71444832 2025-11-06,20:41:55.000,310,11076237,-795,0,1762461714,13267.51985235999,381.68423685000016,54135.94502328001 2025-11-06,20:41:56.000,310,11076290,-795,0,1762461715,13267.492907119995,381.86751422999805,54136.15463688 2025-11-06,20:41:57.000,310,11076247,-795,0,1762461716,13267.3447083,381.98030031000235,54136.22450808 2025-11-06,20:41:58.000,310,11076290,-795,0,1762461717,13267.135882689989,382.06488987000193,54136.11271416001 2025-11-06,20:41:59.000,310,11076226,-795,0,1762461718,13266.927057079993,382.07898813000065,54135.93803616 2025-11-06,20:42:00.000,310,11076209,-795,0,1762461719,13266.927057079993,381.98030031000235,54135.952010400004 2025-11-06,20:42:01.000,310,11076258,-795,0,1762461720,13266.994420180003,381.93095639999956,54135.6026544 2025-11-06,20:42:02.000,310,11076282,-795,0,1762461721,13267.115673759989,381.78292466999847,54135.616628640004 2025-11-06,20:42:03.000,310,11076310,-795,0,1762461722,13267.102201139998,381.50800860000163,54135.351118080005 2025-11-06,20:42:04.000,310,11076266,-795,0,1762461723,13267.27734519999,381.3035838299984,54135.469899120006 2025-11-06,20:42:05.000,310,11076273,-795,0,1762461724,13267.66131486999,381.19079775000137,54135.616628640004 2025-11-06,20:42:06.000,310,11076243,-795,0,1762461725,13268.038548229997,381.15555210000457,54135.65855136001 2025-11-06,20:42:07.000,310,11076261,-795,0,1762461726,13268.334945869989,381.16260123000393,54135.65855136001 2025-11-06,20:42:08.000,310,11076245,-795,0,1762461727,13268.53703516999,381.17669949000265,54135.637590000006 2025-11-06,20:42:09.000,310,11076252,-795,0,1762461728,13268.68523399,381.22604339999816,54135.26028552 2025-11-06,20:42:10.000,310,11076284,-795,0,1762461729,13268.833432809995,381.2542399200029,54135.183427200005 2025-11-06,20:42:11.000,310,11076260,-795,0,1762461730,13268.934477459996,381.29653469999903,54135.281246880004 2025-11-06,20:42:12.000,310,11076239,-795,0,1762461731,13268.981631629991,381.31063295999775,54135.253298400006 2025-11-06,20:42:13.000,310,11076236,-795,0,1762461732,13269.008576870001,381.32473122000374,54135.48387336 2025-11-06,20:42:14.000,310,11076289,-795,0,1762461733,13268.995104249996,381.1203064500005,54135.21137568 2025-11-06,20:42:15.000,310,11076268,-795,0,1762461734,13269.129830450001,381.0075203700035,54135.33015672 2025-11-06,20:42:16.000,310,11076154,-795,0,1762461735,13269.217402479997,380.8735869000011,54135.448937760004 2025-11-06,20:42:17.000,310,11076202,-795,0,1762461736,13269.203929859992,380.68326039000385,54135.2183628 2025-11-06,20:42:18.000,310,11076291,-795,0,1762461737,13269.264556649992,380.5140812700047,54135.183427200005 2025-11-06,20:42:19.000,310,11076274,-795,0,1762461738,13269.271292960002,380.3660495400036,54134.99477496 2025-11-06,20:42:20.000,310,11076240,-795,0,1762461739,13269.203929859992,380.267361719998,54134.93189088 2025-11-06,20:42:21.000,310,11076215,-795,0,1762461740,13269.183720929992,380.34490214999823,54135.015736320005 2025-11-06,20:42:22.000,310,11076262,-795,0,1762461741,13269.224138789992,380.3378530199989,54135.518808960005 2025-11-06,20:42:23.000,310,11076258,-795,0,1762461742,13269.143303069992,380.3801478000023,54135.49086048001 2025-11-06,20:42:24.000,310,11076235,-795,0,1762461743,13268.894059599996,380.37309867000295,54135.134517360006 2025-11-06,20:42:25.000,310,11076258,-795,0,1762461744,13269.015313179996,380.43654084000445,54135.3581052 2025-11-06,20:42:26.000,310,11076209,-795,0,1762461745,13269.048994730001,380.3801478000023,54135.37906656 2025-11-06,20:42:27.000,310,11076241,-795,0,1762461746,13269.183720929992,380.24621432999993,54135.1484916 2025-11-06,20:42:28.000,310,11076275,-795,0,1762461747,13269.298238199997,380.1334282500029,54135.15547872001 2025-11-06,20:42:29.000,310,11076285,-795,0,1762461748,13269.392546540003,379.9853965200018,54135.14150448 2025-11-06,20:42:30.000,310,11076264,-795,0,1762461749,13269.473382259988,379.8726104400048,54135.07862040001 2025-11-06,20:42:31.000,310,11076274,-795,0,1762461750,13269.500327499998,379.87965957000415,54135.52579608 2025-11-06,20:42:32.000,310,11076227,-795,0,1762461751,13269.385810229993,379.87965957000415,54135.47688624 2025-11-06,20:42:33.000,310,11076204,-795,0,1762461752,13269.298238199997,379.89375783000287,54135.40701504 2025-11-06,20:42:34.000,310,11076263,-795,0,1762461753,13269.008576870001,379.85146304999944,54135.19041432 2025-11-06,20:42:35.000,310,11076283,-795,0,1762461754,13268.833432809995,379.9078560900016,54135.36509232 2025-11-06,20:42:36.000,310,11076299,-795,0,1762461755,13268.58418934,379.85146304999944,54135.02272344 2025-11-06,20:42:37.000,310,11076238,-795,0,1762461756,13268.429254209994,379.7386769700024,54135.232337040004 2025-11-06,20:42:38.000,310,11076245,-795,0,1762461757,13268.227164909993,379.5553995900045,54135.26028552 2025-11-06,20:42:39.000,310,11076237,-795,0,1762461758,13268.132856570002,379.35802395000064,54135.36509232 2025-11-06,20:42:40.000,310,11076252,-795,0,1762461759,13268.085702399992,379.1324517899993,54135.23932416 2025-11-06,20:42:41.000,310,11076190,-795,0,1762461760,13268.321473249998,378.98442005999823,54135.2183628 2025-11-06,20:42:42.000,310,11076268,-795,0,1762461761,13268.489880999994,378.8293391999978,54135.33714384 2025-11-06,20:42:43.000,310,11076262,-795,0,1762461762,13268.55724409999,378.66720920999796,54135.29522112001 2025-11-06,20:42:44.000,310,11076266,-795,0,1762461763,13268.51682623999,378.53327574000286,54135.00176208 2025-11-06,20:42:45.000,310,11076247,-795,0,1762461764,13268.631343509995,378.5121283500048,54134.88298104 2025-11-06,20:42:46.000,310,11076242,-795,0,1762461765,13268.712179229995,378.4980300899988,54134.98080072 2025-11-06,20:42:47.000,310,11076291,-795,0,1762461766,13268.691970299995,378.46983357000136,54134.92490376 2025-11-06,20:42:48.000,310,11076232,-795,0,1762461767,13268.590925649994,378.4486861800033,54135.26028552 2025-11-06,20:42:49.000,310,11076267,-795,0,1762461768,13268.402308969999,378.3006544500022,54135.113556000004 2025-11-06,20:42:50.000,310,11076235,-795,0,1762461769,13268.213692289988,378.1173770700043,54135.09259464 2025-11-06,20:42:51.000,310,11076277,-795,0,1762461770,13267.984657749992,377.86360838999826,54135.17644008001 2025-11-06,20:42:52.000,310,11076287,-795,0,1762461771,13267.533324979995,377.53934840999864,54134.95285224 2025-11-06,20:42:53.000,310,11076249,-795,0,1762461772,13267.35818091999,377.15869539000414,54134.93887800001 2025-11-06,20:42:54.000,310,11076264,-795,0,1762461773,13267.021365419998,376.6934528100028,54134.63843184 2025-11-06,20:42:55.000,310,11076256,-795,0,1762461774,13266.879902909997,376.3621437000038,54134.680354560005 2025-11-06,20:42:56.000,310,11076235,-795,0,1762461775,13266.826012429992,376.08017850000033,54134.81310984 2025-11-06,20:42:57.000,310,11076243,-795,0,1762461776,13266.772121950002,375.83345895000093,54135.064646160004 2025-11-06,20:42:58.000,310,11076237,-795,0,1762461777,13266.819276119997,375.5937885300009,54135.0436848 2025-11-06,20:42:59.000,310,11076232,-795,0,1762461778,13266.873166600002,375.31887246000406,54134.88298104 2025-11-06,20:43:00.000,310,11076291,-795,0,1762461779,13266.879902909997,375.09330030000274,54134.8340712 2025-11-06,20:43:01.000,310,11076264,-795,0,1762461780,13266.974211250003,374.8888755299995,54135.064646160004 2025-11-06,20:43:02.000,310,11076253,-795,0,1762461781,13266.947266009993,374.6914998900029,54134.84105832001 2025-11-06,20:43:03.000,310,11076291,-795,0,1762461782,13266.819276119997,374.5223207700037,54134.848045440005 2025-11-06,20:43:04.000,310,11076250,-795,0,1762461783,13266.40836121,374.3460925199979,54134.50567656001 2025-11-06,20:43:05.000,310,11076245,-795,0,1762461784,13266.105227259999,374.2615029599983,54134.53362504001 2025-11-06,20:43:06.000,310,11076233,-795,0,1762461785,13265.822302239998,374.24035557000025,54134.98080072 2025-11-06,20:43:07.000,310,11076338,-795,0,1762461786,13265.532640910002,374.07822558000044,54135.113556000004 2025-11-06,20:43:08.000,310,11076245,-795,0,1762461787,13265.26318850999,373.9513412400047,54135.09259464 2025-11-06,20:43:09.000,310,11076236,-795,0,1762461788,13264.9869998,373.81035864000296,54135.07862040001 2025-11-06,20:43:10.000,310,11076263,-795,0,1762461789,13264.724283709998,373.6129829999991,54134.91092952001 2025-11-06,20:43:11.000,310,11076247,-795,0,1762461790,13264.555875960003,373.40150910000375,54134.778174240004 2025-11-06,20:43:12.000,310,11076206,-795,0,1762461791,13264.400940829997,373.1477404199977,54134.73625152 2025-11-06,20:43:13.000,310,11076187,-795,0,1762461792,13264.185378909991,372.92921739000303,54134.63843184 2025-11-06,20:43:15.000,310,11076210,-795,0,1762461794,13263.99002592,372.5767608899987,54134.80612272 2025-11-06,20:43:16.000,310,11076229,-795,0,1762461795,13263.96981699,372.3934835100008,54134.45676672001 2025-11-06,20:43:17.000,310,11076255,-795,0,1762461796,13264.259478319997,372.3159430800006,54134.799135600006 2025-11-06,20:43:18.000,310,11076282,-795,0,1762461797,13264.508721789993,372.104469179998,54134.84105832001 2025-11-06,20:43:19.000,310,11076215,-795,0,1762461798,13264.555875960003,371.8718478900046,54134.74323864001 2025-11-06,20:43:20.000,310,11076189,-795,0,1762461799,13264.448094999992,371.5052931300015,54134.33798568001 2025-11-06,20:43:21.000,310,11076226,-795,0,1762461800,13264.293159870002,371.2444753200034,54134.344972800005 2025-11-06,20:43:22.000,310,11076240,-795,0,1762461801,13263.88224495999,371.10349272000167,54134.344972800005 2025-11-06,20:43:23.000,310,11076239,-795,0,1762461802,13263.61952886999,370.997755770004,54134.7642 2025-11-06,20:43:24.000,310,11076273,-795,0,1762461803,13263.215350270002,370.997755770004,54134.68734168 2025-11-06,20:43:25.000,310,11076262,-795,0,1762461804,13262.716863329995,371.06119793999824,54134.56856064 2025-11-06,20:43:26.000,310,11076235,-795,0,1762461805,13262.413729379994,371.1457874999978,54134.70830304 2025-11-06,20:43:27.000,310,11076247,-795,0,1762461806,13262.103859119998,371.12464010999975,54134.848045440005 2025-11-06,20:43:28.000,310,11076222,-795,0,1762461807,13261.746834689991,371.02595229000144,54134.49868944 2025-11-06,20:43:29.000,310,11076271,-795,0,1762461808,13261.50432752999,370.8497240400029,54134.42183112 2025-11-06,20:43:30.000,310,11076297,-795,0,1762461809,13261.26182036999,370.5184149300039,54134.28907584001 2025-11-06,20:43:31.000,310,11076280,-795,0,1762461810,13261.113621549994,370.0954671299987,54134.18426904 2025-11-06,20:43:32.000,310,11076263,-795,0,1762461811,13261.113621549994,369.8205510600019,54134.61747048 2025-11-06,20:43:33.000,310,11076242,-795,0,1762461812,13261.160775719989,369.6090771599993,54134.62445760001 2025-11-06,20:43:34.000,310,11076232,-795,0,1762461813,13261.275292989994,369.5244875999997,54134.53362504001 2025-11-06,20:43:35.000,310,11076229,-795,0,1762461814,13261.48411859999,369.5456349899978,54134.15632056 2025-11-06,20:43:36.000,310,11076196,-795,0,1762461815,13261.847879339992,369.76415801999974,54134.393882640004 2025-11-06,20:43:37.000,310,11076291,-795,0,1762461816,13262.103859119998,369.8980914900021,54134.03055240001 2025-11-06,20:43:38.000,310,11076219,-795,0,1762461817,13262.204903769998,370.13776191000215,54134.11439784 2025-11-06,20:43:39.000,310,11076263,-795,0,1762461818,13262.144276979998,370.2787445100039,54134.26811448001 2025-11-06,20:43:40.000,310,11076254,-795,0,1762461819,13261.834406720001,370.3633340700035,54134.393882640004 2025-11-06,20:43:41.000,310,11076253,-795,0,1762461820,13261.34265608999,370.4972675399986,54134.631444720006 2025-11-06,20:43:42.000,310,11076244,-795,0,1762461821,13260.702706639997,370.5184149300039,54134.60349624001 2025-11-06,20:43:43.000,310,11076269,-795,0,1762461822,13260.029075639999,370.4620218900018,54134.52663792 2025-11-06,20:43:44.000,310,11076221,-795,0,1762461823,13259.267872609991,370.41972710999835,54134.45676672001 2025-11-06,20:43:45.000,310,11076265,-795,0,1762461824,13258.600977919989,370.3139901600007,54134.414844000006 2025-11-06,20:43:46.000,310,11076248,-795,0,1762461825,13258.05533681,370.208253210003,54134.15632056 2025-11-06,20:43:47.000,310,11076255,-795,0,1762461826,13257.516432009994,370.2153023400024,54134.09343648 2025-11-06,20:43:48.000,310,11076246,-795,0,1762461827,13257.166143889997,370.2505479899992,54134.16330768 2025-11-06,20:43:49.000,310,11076256,-795,0,1762461828,13256.937109350001,370.38448146000155,54134.2052304 2025-11-06,20:43:50.000,310,11076280,-795,0,1762461829,13256.788910529991,370.48316927999986,54134.26112736 2025-11-06,20:43:51.000,310,11076259,-795,0,1762461830,13256.8360647,370.59595536000415,54134.18426904 2025-11-06,20:43:52.000,310,11076247,-795,0,1762461831,13257.017945070002,370.64529926999967,54134.01657816 2025-11-06,20:43:53.000,310,11076222,-795,0,1762461832,13257.300870089988,370.5536605800007,54133.890810000004 2025-11-06,20:43:54.000,310,11076277,-795,0,1762461833,13257.597267729994,370.4267762399977,54133.890810000004 2025-11-06,20:43:55.000,310,11076253,-715,0,1762461834,13257.738730239995,370.18710581999767,54133.21305936001 2025-11-06,20:43:56.000,310,11076282,-795,0,1762461835,13257.89366537,369.9826810500017,54133.41568584 2025-11-06,20:43:57.000,310,11076251,-795,0,1762461836,13257.97450109,369.79235454000445,54133.41568584 2025-11-06,20:43:58.000,310,11076244,-795,0,1762461837,13257.981237399996,369.5244875999997,54133.63228656 2025-11-06,20:43:59.000,310,11076279,-795,0,1762461838,13257.99471002,369.2143258799988,54133.6811964 2025-11-06,20:44:00.000,310,11076253,-795,0,1762461839,13258.01491895,368.77727982000215,54133.42267296 2025-11-06,20:44:01.000,310,11076246,-795,0,1762461840,13258.196799320001,368.1922020300044,54133.1571624 2025-11-06,20:44:02.000,310,11076296,-795,0,1762461841,13258.574032679993,367.6494190200028,54133.28293056001 2025-11-06,20:44:03.000,310,11076238,-795,0,1762461842,13259.04557437999,366.95860428000015,54132.87069048 2025-11-06,20:44:04.000,310,11076241,-795,0,1762461843,13259.517116080002,366.2607404099981,54132.64011552001 2025-11-06,20:44:05.000,310,11076273,-795,0,1762461844,13260.136856599995,365.6051713199995,54132.500373120005 2025-11-06,20:44:06.000,310,11076285,-795,0,1762461845,13260.877850700002,365.06943744000455,54132.56325720001 2025-11-06,20:44:07.000,310,11076254,-795,0,1762461846,13261.57169063,364.58304746999784,54132.933574560004 2025-11-06,20:44:08.000,310,11076236,-795,0,1762461847,13261.942187679997,364.36452444000315,54132.9126132 2025-11-06,20:44:09.000,310,11076299,-795,0,1762461848,13262.076913880002,364.46321226000146,54132.89863896001 2025-11-06,20:44:10.000,310,11076232,-795,0,1762461849,13261.773779930001,364.85796354000195,54132.87069048 2025-11-06,20:44:11.000,310,11076266,-795,0,1762461850,13261.396546569995,365.56287654000334,54132.884664720004 2025-11-06,20:44:12.000,310,11076267,-795,0,1762461851,13260.978895349988,366.3453299699977,54132.72396096 2025-11-06,20:44:13.000,310,11076285,-795,0,1762461852,13260.857641770002,367.0502429699991,54132.97549728001 2025-11-06,20:44:14.000,310,11076299,-795,0,1762461853,13260.817223910002,367.36040469,54133.052355600004 2025-11-06,20:44:15.000,310,11076202,-795,0,1762461854,13260.837432840002,367.3815520799981,54132.9126132 2025-11-06,20:44:16.000,310,11076251,-795,0,1762461855,13261.120357859989,367.3463064300013,54133.34581464 2025-11-06,20:44:17.000,310,11076247,-795,0,1762461856,13261.38981026,367.2264712200049,54133.47856992001 2025-11-06,20:44:18.000,310,11076281,-795,0,1762461857,13261.598635869996,367.26876600000105,54133.58337672 2025-11-06,20:44:19.000,310,11076259,-795,0,1762461858,13261.773779930001,367.3815520799981,54133.51350552 2025-11-06,20:44:20.000,310,11076265,-795,0,1762461859,13261.793988860001,367.52958380999917,54133.44363432 2025-11-06,20:44:21.000,310,11076258,-795,0,1762461860,13262.023023399997,367.60007511000003,54133.21305936001 2025-11-06,20:44:22.000,310,11076245,-795,0,1762461861,13262.380047829989,367.5436820699979,54133.41568584 2025-11-06,20:44:23.000,310,11076209,-795,0,1762461862,13262.676445469995,367.43089599000086,54133.26196920001 2025-11-06,20:44:24.000,310,11076213,-795,0,1762461863,13263.127778239992,367.33220817000256,54133.77901608 2025-11-06,20:44:25.000,310,11076230,-795,0,1762461864,13263.451121119993,367.2405694800036,54133.555428240004 2025-11-06,20:44:26.000,310,11076238,-795,0,1762461865,13263.94287174999,367.36040469,54133.73709336001 2025-11-06,20:44:27.000,310,11076269,-795,0,1762461866,13264.481776549997,367.69876292999834,54133.9257456 2025-11-06,20:44:28.000,310,11076264,-795,0,1762461867,13264.953318249994,368.19925116000377,54134.19824328001 2025-11-06,20:44:29.000,310,11076318,-795,0,1762461868,13265.424859949992,368.81252546999895,54134.30305008 2025-11-06,20:44:30.000,310,11076270,-795,0,1762461869,13265.687576039993,369.39760326000396,54134.19125616 2025-11-06,20:44:31.000,310,11076278,-795,0,1762461870,13265.842511169998,369.81350193000253,54134.21920464001 2025-11-06,20:44:32.000,310,11076203,-795,0,1762461871,13265.916610579989,369.9474354000049,54134.54061216 2025-11-06,20:44:33.000,310,11076262,-795,0,1762461872,13265.694312350002,369.7853054099978,54135.015736320005 2025-11-06,20:44:34.000,310,11076254,-795,0,1762461873,13265.303606369991,369.4046523900033,54135.16945296 2025-11-06,20:44:35.000,310,11076299,-795,0,1762461874,13264.731020019994,368.77727982000215,54135.02272344 2025-11-06,20:44:36.000,310,11076296,-795,0,1762461875,13264.475040240002,368.2908898500027,54135.34413096001 2025-11-06,20:44:37.000,310,11076265,-795,0,1762461876,13264.360522969997,367.98777726000117,54135.44195064001 2025-11-06,20:44:38.000,310,11076273,-795,0,1762461877,13264.320105109997,367.818598140002,54135.302208240006 2025-11-06,20:44:39.000,310,11076258,-795,0,1762461878,13264.461567619997,367.931384219999,54135.183427200005 2025-11-06,20:44:40.000,310,11076230,-795,0,1762461879,13264.562612269998,368.17105463999906,54134.99477496 2025-11-06,20:44:41.000,310,11076255,-795,0,1762461880,13264.805119429999,368.4953146199987,54135.09259464 2025-11-06,20:44:42.000,310,11076226,-795,0,1762461881,13265.175616479995,368.89711502999853,54135.56073168001 2025-11-06,20:44:43.000,310,11076277,-795,0,1762461882,13265.525904599992,369.291866309999,54135.588680160006 2025-11-06,20:44:44.000,310,11076268,-795,0,1762461883,13265.943555819998,369.6513719400027,54135.53977032001 2025-11-06,20:44:45.000,310,11076251,-795,0,1762461884,13266.46225168999,369.9192388800002,54135.41400216001 2025-11-06,20:44:46.000,310,11076265,-795,0,1762461885,13267.061783279998,370.01087756999914,54135.91707480001 2025-11-06,20:44:47.000,310,11076263,-795,0,1762461886,13267.37838984999,369.968582790003,54135.58169304001 2025-11-06,20:44:48.000,310,11076218,-795,0,1762461887,13267.452489259995,369.67956846000016,54135.53977032001 2025-11-06,20:44:49.000,310,11076257,-795,0,1762461888,13267.40533509,369.35530848000053,54135.93803616 2025-11-06,20:44:50.000,310,11076254,-795,0,1762461889,13267.176300549989,368.9323606800026,54136.06380432001 2025-11-06,20:44:51.000,310,11076253,-795,0,1762461890,13266.920320769997,368.53056027000275,54136.31534064 2025-11-06,20:44:52.000,310,11076256,-795,0,1762461891,13266.637395749996,368.262693329998,54136.34328912 2025-11-06,20:44:53.000,310,11076279,-795,0,1762461892,13266.556560029996,368.25564419999864,54136.55988984 2025-11-06,20:44:54.000,310,11076272,-795,0,1762461893,13266.36120703999,368.4530198400025,54136.63674816001 2025-11-06,20:44:55.000,310,11076261,-795,0,1762461894,13265.923346889998,368.9041641599979,54136.32931488001 2025-11-06,20:44:56.000,310,11076285,-795,0,1762461895,13265.802093309998,369.59497890000057,54136.29437928 2025-11-06,20:44:57.000,310,11076264,-795,0,1762461896,13265.768411759993,370.44792363000306,54136.39918608001 2025-11-06,20:44:58.000,310,11076236,-795,0,1762461897,13266.010918919994,371.28677009999956,54136.61578680001 2025-11-06,20:44:59.000,310,11076243,-795,0,1762461898,13266.576768959996,372.0621744000018,54136.860336000005 2025-11-06,20:45:00.000,310,11076287,-795,0,1762461899,13267.189773169994,372.56266263,54137.23065336 2025-11-06,20:45:01.000,310,11076276,-795,0,1762461900,13267.802777379991,372.61200654000277,54137.44026696 2025-11-06,20:45:02.000,310,11076244,-795,0,1762461901,13268.200219669998,372.2172552600023,54137.85250704 2025-11-06,20:45:03.000,310,11076267,-795,0,1762461902,13268.025075609992,371.39955618000386,54138.034172160005 2025-11-06,20:45:04.000,310,11076228,-795,0,1762461903,13267.41880770999,370.29989190000197,54138.11103048 2025-11-06,20:45:05.000,310,11076272,-795,0,1762461904,13266.374679659995,369.0451467599996,54137.60097072001 2025-11-06,20:45:06.000,310,11076226,-795,0,1762461905,13265.445068879992,368.03712117000396,54137.74071312001 2025-11-06,20:45:07.000,310,11076269,-795,0,1762461906,13264.576084889988,367.20532382999954,54137.649880560006 2025-11-06,20:45:08.000,310,11076290,-755,0,1762461907,13264.124752119991,366.82467080999777,54137.964300960004 2025-11-06,20:45:09.000,310,11076253,-795,0,1762461908,13263.855299719995,366.82467080999777,54138.04115928 2025-11-06,20:45:10.000,310,11076263,-795,0,1762461909,13263.74751876,367.0925377500025,54137.84551992 2025-11-06,20:45:11.000,310,11076265,-795,0,1762461910,13263.78793662,367.61417336999875,54137.70577752 2025-11-06,20:45:12.000,310,11076236,-795,0,1762461911,13263.92266281999,368.2485950699993,54137.866481280005 2025-11-06,20:45:13.000,310,11076246,-795,0,1762461912,13263.96981699,368.8830167699998,54137.733726 2025-11-06,20:45:14.000,310,11076270,-795,0,1762461913,13264.138224739996,369.46809456000483,54137.69180328001 2025-11-06,20:45:15.000,310,11076308,-795,0,1762461914,13264.246005699992,369.968582790003,54137.53808664 2025-11-06,20:45:16.000,310,11076253,-795,0,1762461915,13264.798383119989,370.4620218900018,54137.89442976 2025-11-06,20:45:17.000,310,11076279,-795,0,1762461916,13265.33055161,370.7862818700014,54138.42545088 2025-11-06,20:45:18.000,310,11076263,-795,0,1762461917,13265.741466519998,370.77923274000204,54138.62109024 2025-11-06,20:45:19.000,310,11076279,-795,0,1762461918,13265.983973679999,370.6100536200029,54138.80974248 2025-11-06,20:45:20.000,310,11076279,-795,0,1762461919,13265.943555819998,370.3139901600007,54138.92852352 2025-11-06,20:45:21.000,310,11076267,-795,0,1762461920,13265.573058770002,370.12366365000344,54138.872626560005 2025-11-06,20:45:22.000,310,11076285,-795,0,1762461921,13264.93984562999,369.968582790003,54138.781794 2025-11-06,20:45:23.000,310,11076292,-795,0,1762461922,13264.104543189991,370.1025162599981,54138.83070384 2025-11-06,20:45:24.000,310,11076243,-755,0,1762461923,13262.85158953,370.22235147000174,54138.802755360004 2025-11-06,20:45:25.000,310,11076229,-795,0,1762461924,13261.5514817,370.2153023400024,54138.5721804 2025-11-06,20:45:26.000,310,11076258,-795,0,1762461925,13260.601661989997,370.1659584299996,54139.15211136001 2025-11-06,20:45:27.000,310,11076271,-795,0,1762461926,13259.752886929993,370.0038284399998,54139.19403408 2025-11-06,20:45:28.000,310,11076231,-795,0,1762461927,13259.21398213,369.76415801999974,54139.17307272 2025-11-06,20:45:29.000,310,11076281,-795,0,1762461928,13259.247663679991,369.6936667199989,54139.15211136001 2025-11-06,20:45:30.000,310,11076291,-795,0,1762461929,13259.631633349993,369.7359615000023,54139.00538184 2025-11-06,20:45:31.000,310,11076292,-795,0,1762461930,13260.4736721,369.9192388800002,54138.89358792001 2025-11-06,20:45:32.000,310,11076230,-795,0,1762461931,13261.3493924,370.1800566899983,54138.94948488 2025-11-06,20:45:33.000,310,11076216,-795,0,1762461932,13261.901769819997,370.3562849400041,54139.01935608 2025-11-06,20:45:34.000,310,11076268,-795,0,1762461933,13261.854615650002,370.38448146000155,54139.06127880001 2025-11-06,20:45:35.000,310,11076188,-795,0,1762461934,13261.255084059994,370.08136887,54139.04730456 2025-11-06,20:45:36.000,310,11076258,-795,0,1762461935,13260.574716750001,369.72891237000294,54139.24294392 2025-11-06,20:45:37.000,310,11076269,-795,0,1762461936,13259.658578590002,369.15088371000456,54139.35473784 2025-11-06,20:45:38.000,310,11076263,-795,0,1762461937,13258.789594599999,368.62924809000106,54139.36172496 2025-11-06,20:45:39.000,310,11076282,-795,0,1762461938,13257.961028469996,368.30498811000143,54139.256918160005 2025-11-06,20:45:40.000,310,11076246,-795,0,1762461939,13257.139198650002,368.2274476800012,54138.91454928001 2025-11-06,20:45:41.000,310,11076294,-795,0,1762461940,13256.64744801999,368.4389215800038,54138.73987128 2025-11-06,20:45:42.000,310,11076259,-795,0,1762461941,13256.418413479994,368.72793590999936,54138.7119228 2025-11-06,20:45:43.000,310,11076261,-795,0,1762461942,13256.52619443999,369.14383457999793,54138.57916752001 2025-11-06,20:45:44.000,310,11076253,-795,0,1762461943,13257.044890309997,369.4469471699995,54138.753845520005 2025-11-06,20:45:45.000,310,11076239,-795,0,1762461944,13257.75220286,369.60202802999993,54138.31365696001 2025-11-06,20:45:46.000,310,11076298,-795,0,1762461945,13258.80306721999,369.77825627999846,54138.53025768001 2025-11-06,20:45:47.000,310,11076268,-795,0,1762461946,13259.638369660002,369.80645280000317,54138.64903872001 2025-11-06,20:45:48.000,310,11076232,-795,0,1762461947,13260.08970243,369.7712071499991,54138.704935680005 2025-11-06,20:45:49.000,310,11076290,-795,0,1762461948,13260.08970243,369.5385858599984,54138.47436072 2025-11-06,20:45:50.000,310,11076275,-795,0,1762461949,13259.800041099988,369.1579328400039,54138.537244800005 2025-11-06,20:45:51.000,310,11076265,-795,0,1762461950,13259.395862500001,368.6574446099985,54138.73288416 2025-11-06,20:45:52.000,310,11076242,-795,0,1762461951,13258.796330909994,368.149907250001,54138.71890992 2025-11-06,20:45:53.000,310,11076252,-795,0,1762461952,13258.136172530001,367.9031877000016,54138.90057504 2025-11-06,20:45:54.000,310,11076278,-795,0,1762461953,13257.395178429993,367.97367900000245,54138.86563944001 2025-11-06,20:45:55.000,310,11076292,-795,0,1762461954,13256.70807480999,368.3261354999995,54138.71890992 2025-11-06,20:45:56.000,310,11076285,-795,0,1762461955,13256.40494085999,368.8195745999983,54138.79576824001 2025-11-06,20:45:57.000,310,11076265,-795,0,1762461956,13256.45209503,369.0803924100037,54138.90057504 2025-11-06,20:45:58.000,310,11076248,-795,0,1762461957,13256.782174219996,369.14383457999793,54138.50929632001 2025-11-06,20:45:59.000,310,11076248,-795,0,1762461958,13257.273924849993,369.0310485000009,54138.418463760005 2025-11-06,20:46:00.000,310,11076234,-795,0,1762461959,13257.68483975999,368.7349850399987,54138.320644080006 2025-11-06,20:46:01.000,310,11076235,-795,0,1762461960,13257.819565959995,368.3613811500036,54138.083082000005 2025-11-06,20:46:02.000,310,11076275,-795,0,1762461961,13257.63094928,367.94548247999774,54138.41147664001 2025-11-06,20:46:03.000,310,11076289,-795,0,1762461962,13257.233506989993,367.5225346799998,54138.47436072 2025-11-06,20:46:04.000,310,11076237,-795,0,1762461963,13256.660920639995,367.029095580001,54138.44641224 2025-11-06,20:46:05.000,310,11076258,-795,0,1762461964,13256.148961079998,366.5427056100016,54138.07609488001 2025-11-06,20:46:06.000,310,11076259,-795,0,1762461965,13256.276950969994,366.26778954000474,54138.14596608001 2025-11-06,20:46:07.000,310,11076223,-795,0,1762461966,13256.660920639995,366.1620525899998,54137.796610080004 2025-11-06,20:46:08.000,310,11076304,-795,0,1762461967,13257.321079019988,366.1972982400039,54137.57302224001 2025-11-06,20:46:09.000,310,11076273,-795,0,1762461968,13258.163117769996,366.3594282300037,54137.47520256001 2025-11-06,20:46:10.000,310,11076283,-795,0,1762461969,13258.809803529999,366.5356564800022,54137.32847304 2025-11-06,20:46:11.000,310,11076239,-795,0,1762461970,13259.267872609991,366.6061477800031,54137.54507376 2025-11-06,20:46:12.000,310,11076227,-795,0,1762461971,13259.402598809997,366.50041082999815,54137.67782904 2025-11-06,20:46:13.000,310,11076264,-795,0,1762461972,13259.27460892,366.28188780000346,54137.76866160001 2025-11-06,20:46:14.000,310,11076231,-795,0,1762461973,13258.94452972999,366.0281191200047,54137.78263584 2025-11-06,20:46:15.000,310,11076232,-795,0,1762461974,13258.513405889993,365.8941856500023,54137.49616392 2025-11-06,20:46:16.000,310,11076205,-795,0,1762461975,13258.405624929997,366.0140208599987,54137.44725408 2025-11-06,20:46:17.000,310,11076254,-795,0,1762461976,13258.264162419997,366.26778954000474,54137.43327984001 2025-11-06,20:46:18.000,310,11076273,-795,0,1762461977,13258.257426110002,366.59204952000437,54137.37039576 2025-11-06,20:46:19.000,310,11076266,-795,0,1762461978,13258.520142199988,366.90926037000463,54137.51712528 2025-11-06,20:46:20.000,310,11076250,-795,0,1762461979,13259.03210176,367.17007818000275,54137.49616392 2025-11-06,20:46:21.000,310,11076227,-795,0,1762461980,13259.800041099988,367.36745381999935,54137.51013816 2025-11-06,20:46:22.000,310,11076251,-795,0,1762461981,13260.669025089992,367.5084364200011,54137.63590632 2025-11-06,20:46:23.000,310,11076215,-795,0,1762461982,13261.416755499995,367.56482946000324,54137.67084192001 2025-11-06,20:46:24.000,310,11076256,-795,0,1762461983,13261.881560889997,367.5225346799998,54137.69180328001 2025-11-06,20:46:25.000,310,11076281,-795,0,1762461984,13261.793988860001,367.1912255700008,54136.67168376 2025-11-06,20:46:26.000,310,11076266,-795,0,1762461985,13261.62558110999,367.0925377500025,54137.20270488 2025-11-06,20:46:27.000,310,11076282,-795,0,1762461986,13261.214666199994,366.8881129799993,54137.244627600005 2025-11-06,20:46:28.000,310,11076252,-795,0,1762461987,13260.945213799998,366.8176216799984,54137.47520256001 2025-11-06,20:46:29.000,310,11076264,-795,0,1762461988,13260.925004869998,366.8528673300025,54137.65686768 2025-11-06,20:46:30.000,310,11076287,-795,0,1762461989,13261.248347749999,367.0925377500025,54137.580009360005 2025-11-06,20:46:31.000,310,11076277,-795,0,1762461990,13261.847879339992,367.5084364200011,54137.38437000001 2025-11-06,20:46:32.000,310,11076264,-795,0,1762461991,13262.696654399995,367.94548247999774,54137.49616392 2025-11-06,20:46:33.000,310,11076258,-795,0,1762461992,13263.471330049993,368.3261354999995,54137.56603512 2025-11-06,20:46:34.000,310,11076246,-795,0,1762461993,13264.077597949996,368.4953146199987,54137.25161472 2025-11-06,20:46:35.000,310,11076260,-795,0,1762461994,13264.320105109997,368.5376094000021,54137.00007840001 2025-11-06,20:46:36.000,310,11076257,-795,0,1762461995,13264.609766439993,368.389577670001,54137.32148592 2025-11-06,20:46:37.000,310,11076252,-795,0,1762461996,13264.589557509993,368.08646507999947,54137.50315104001 2025-11-06,20:46:38.000,310,11076273,-795,0,1762461997,13264.495249170002,367.5225346799998,54137.77564872 2025-11-06,20:46:39.000,310,11076273,-795,0,1762461998,13264.272950940001,366.8881129799993,54137.83853280001 2025-11-06,20:46:40.000,310,11076210,-795,0,1762461999,13264.01023485,366.1972982400039,54137.63590632 2025-11-06,20:46:41.000,310,11076258,-795,0,1762462000,13264.064125329991,365.7532030500006,54137.698790400005 2025-11-06,20:46:42.000,310,11076282,-795,0,1762462001,13264.299896179997,365.62631871000485,54137.8734684 2025-11-06,20:46:43.000,310,11076248,-795,0,1762462002,13264.717547399989,365.90828391000105,54137.59398360001 2025-11-06,20:46:44.000,310,11076229,-795,0,1762462003,13265.02068134999,366.42991953000455,54137.46821544 2025-11-06,20:46:45.000,310,11076273,-795,0,1762462004,13265.236243269996,367.08548862000316,54137.27257608 2025-11-06,20:46:46.000,310,11076257,-795,0,1762462005,13265.512431980002,367.84679465999943,54137.88744264001 2025-11-06,20:46:47.000,310,11076282,-795,0,1762462006,13265.478750429997,368.3754794100023,54138.07609488001 2025-11-06,20:46:48.000,310,11076285,-795,0,1762462007,13265.155407549995,368.65039547999913,54138.17391456001 2025-11-06,20:46:49.000,310,11076270,-795,0,1762462008,13264.764701569999,368.77727982000215,54138.201863040005 2025-11-06,20:46:50.000,310,11076251,-795,0,1762462009,13264.286423559992,368.7702306900028,54138.083082000005 2025-11-06,20:46:51.000,310,11076228,-795,0,1762462010,13263.94287174999,368.72088678,54137.88744264001 2025-11-06,20:46:52.000,310,11076281,-795,0,1762462011,13263.92939913,368.7843289500015,54138.034172160005 2025-11-06,20:46:53.000,310,11076256,-795,0,1762462012,13264.118015809996,368.8830167699998,54138.09006912 2025-11-06,20:46:54.000,310,11076299,-795,0,1762462013,13264.461567619997,368.97465545999876,54138.06910776 2025-11-06,20:46:55.000,310,11076247,-795,0,1762462014,13264.91963669999,369.08744154000306,54138.12500472001 2025-11-06,20:46:56.000,310,11076254,-795,0,1762462015,13265.687576039993,369.18612936000136,54138.40448952 2025-11-06,20:46:57.000,310,11076265,-795,0,1762462016,13266.354470729995,369.22137500999816,54138.46038648001 2025-11-06,20:46:58.000,310,11076257,-795,0,1762462017,13267.007892799993,369.2002276200001,54138.62807736001 2025-11-06,20:46:59.000,310,11076266,-795,0,1762462018,13267.432280329995,369.2143258799988,54138.67698720001 2025-11-06,20:47:00.000,310,11076266,-795,0,1762462019,13267.60742439,369.23547327000415,54138.44641224 2025-11-06,20:47:01.000,310,11076271,-795,0,1762462020,13267.593951769995,369.2989154399984,54138.67000008 2025-11-06,20:47:02.000,310,11076268,-795,0,1762462021,13267.432280329995,369.4117015200027,54138.872626560005 2025-11-06,20:47:03.000,310,11076223,-795,0,1762462022,13267.041574349998,369.510389340001,54138.96345912001 2025-11-06,20:47:04.000,310,11076231,-795,0,1762462023,13266.495933239996,369.5033402100016,54139.13115000001 2025-11-06,20:47:05.000,310,11076279,-795,0,1762462024,13265.889665339993,369.48219282000355,54139.05429168 2025-11-06,20:47:06.000,310,11076316,-795,0,1762462025,13265.546113529992,369.5456349899978,54139.26390528 2025-11-06,20:47:07.000,310,11076271,-795,0,1762462026,13265.10151706999,369.6584210700021,54139.326789360006 2025-11-06,20:47:08.000,310,11076255,-795,0,1762462027,13264.852273599994,369.81350193000253,54139.41762192001 2025-11-06,20:47:09.000,310,11076267,-795,0,1762462028,13264.811855739994,369.8980914900021,54139.159098480006 2025-11-06,20:47:10.000,310,11076265,-795,0,1762462029,13265.114989689995,369.9192388800002,54139.05429168 2025-11-06,20:47:11.000,310,11076264,-795,0,1762462030,13265.694312350002,369.8346493200006,54138.8866008 2025-11-06,20:47:12.000,310,11076192,-795,0,1762462031,13266.40836121,369.66547020000144,54138.97743336 2025-11-06,20:47:13.000,310,11076236,-795,0,1762462032,13266.947266009993,369.4117015200027,54139.38967344 2025-11-06,20:47:14.000,310,11076280,-795,0,1762462033,13267.331235679994,368.9112132900045,54139.50845448 2025-11-06,20:47:15.000,310,11076292,-795,0,1762462034,13267.29755412999,368.3402337599982,54139.36871208001 2025-11-06,20:47:16.000,310,11076266,-795,0,1762462035,13267.304290439999,367.88908944000286,54139.62723552 2025-11-06,20:47:17.000,310,11076279,-795,0,1762462036,13267.021365419998,367.4379451200002,54139.90672032 2025-11-06,20:47:18.000,310,11076306,-795,0,1762462037,13266.475724309996,367.00794819000294,54139.63422264001 2025-11-06,20:47:19.000,310,11076265,-795,0,1762462038,13265.808829619993,366.59204952000437,54139.66915824 2025-11-06,20:47:20.000,310,11076174,-795,0,1762462039,13265.10151706999,366.1479543300011,54139.480506 2025-11-06,20:47:21.000,310,11076209,-795,0,1762462040,13264.670393229993,365.80959609000274,54139.51544160001 2025-11-06,20:47:22.000,310,11076244,-795,0,1762462041,13264.380731899997,365.66156436000165,54139.85781048 2025-11-06,20:47:23.000,310,11076297,-795,0,1762462042,13264.299896179997,365.64041697000357,54139.85082336001 2025-11-06,20:47:24.000,310,11076260,-795,0,1762462043,13264.313368800002,365.9012347800017,54139.65518400001 2025-11-06,20:47:25.000,310,11076272,-715,0,1762462044,13264.421149759997,366.3735264900024,54139.43858328001 2025-11-06,20:47:26.000,310,11076228,-635,0,1762462045,13264.629975369993,366.8881129799993,54139.75300368001 2025-11-06,20:47:27.000,310,11076273,-795,0,1762462046,13265.013945039995,367.28286425999977,54139.63422264001 2025-11-06,20:47:28.000,310,11076251,-795,0,1762462047,13265.12846231,367.61417336999875,54139.662171120006 2025-11-06,20:47:29.000,310,11076250,-795,0,1762462048,13265.12846231,367.74105771000177,54139.85781048 2025-11-06,20:47:30.000,310,11076312,-795,0,1762462049,13264.832064669994,367.56482946000324,54139.87178472001 2025-11-06,20:47:31.000,310,11076265,-795,0,1762462050,13264.252742010001,367.10663601000124,54140.28402480001 2025-11-06,20:47:32.000,310,11076266,-795,0,1762462051,13263.734046139994,366.4369686600039,54140.42376720001 2025-11-06,20:47:33.000,310,11076271,-795,0,1762462052,13263.464593739998,365.6545152300023,54140.60543232 2025-11-06,20:47:34.000,310,11076284,-795,0,1762462053,13263.296185990002,365.00599527000304,54140.60543232 2025-11-06,20:47:35.000,310,11076213,-795,0,1762462054,13263.201877649997,364.64648963999934,54140.214153600005 2025-11-06,20:47:36.000,310,11076179,-795,0,1762462055,13263.498275289989,364.77337398000236,54140.01152712 2025-11-06,20:47:37.000,310,11076252,-795,0,1762462056,13263.82161816999,365.15402700000413,54140.06043696 2025-11-06,20:47:38.000,310,11076240,-795,0,1762462057,13264.07086164,365.72500653000316,54139.976591520004 2025-11-06,20:47:39.000,310,11076254,-795,0,1762462058,13264.353786660002,366.26778954000474,54140.046462720005 2025-11-06,20:47:40.000,310,11076285,-795,0,1762462059,13264.501985479998,366.7823760300016,54140.311973280004 2025-11-06,20:47:41.000,310,11076262,-795,0,1762462060,13264.636711679988,367.0925377500025,54140.39581872 2025-11-06,20:47:42.000,310,11076244,-795,0,1762462061,13264.683865849998,367.36040469,54140.549535360005 2025-11-06,20:47:43.000,310,11076299,-715,0,1762462062,13264.488512859993,367.52958380999917,54140.703252 2025-11-06,20:47:44.000,310,11076222,-795,0,1762462063,13263.94960806,367.69876292999834,54140.74517472 2025-11-06,20:47:45.000,310,11076280,-795,0,1762462064,13262.993052040001,367.5930259800007,54140.12332104 2025-11-06,20:47:46.000,310,11076298,-795,0,1762462065,13262.070177569993,367.39565034000407,54140.37485736001 2025-11-06,20:47:47.000,310,11076272,-795,0,1762462066,13261.26182036999,366.98680080000486,54140.40979296 2025-11-06,20:47:48.000,310,11076265,-795,0,1762462067,13260.507353649991,366.4722143100007,54140.263063440005 2025-11-06,20:47:49.000,310,11076267,-795,0,1762462068,13260.35241852,365.9294312999991,54140.836007280006 2025-11-06,20:47:50.000,310,11076258,-795,0,1762462069,13260.38610006999,365.47828698000376,54140.68229064 2025-11-06,20:47:51.000,310,11076258,-795,0,1762462070,13260.581453059996,365.2386165600037,54140.42376720001 2025-11-06,20:47:52.000,310,11076202,-795,0,1762462071,13260.817223910002,365.2597639500018,54140.22114072 2025-11-06,20:47:53.000,310,11076226,-795,0,1762462072,13261.133830479994,365.4571395899984,54140.37485736001 2025-11-06,20:47:54.000,310,11076283,-795,0,1762462073,13261.234875129994,365.7179574000038,54140.11633392001 2025-11-06,20:47:55.000,310,11076277,-795,0,1762462074,13260.978895349988,365.7532030500006,54139.87178472001 2025-11-06,20:47:56.000,310,11076259,-795,0,1762462075,13260.837432840002,365.7532030500006,54140.15825664001 2025-11-06,20:47:57.000,310,11076269,-795,0,1762462076,13260.466935789991,365.5276308899993,54140.33992176 2025-11-06,20:47:58.000,310,11076276,-795,0,1762462077,13259.820250029989,365.2386165600037,54140.61940656001 2025-11-06,20:47:59.000,310,11076301,-795,0,1762462078,13259.099464859995,364.9918970100043,54140.61940656001 2025-11-06,20:48:00.000,310,11076196,-795,0,1762462079,13258.223744559997,364.7522265900043,54140.430754320005 2025-11-06,20:48:01.000,310,11076220,-795,0,1762462080,13257.462541529989,364.61124399000255,54140.40280584001 2025-11-06,20:48:02.000,310,11076233,-795,0,1762462081,13256.863009939996,364.4561631300021,54140.3888316 2025-11-06,20:48:03.000,310,11076263,-795,0,1762462082,13256.270214659999,364.1248540200031,54140.02550136 2025-11-06,20:48:04.000,310,11076261,-795,0,1762462083,13255.623528899996,363.8287905600009,54139.878771840005 2025-11-06,20:48:05.000,310,11076237,-795,0,1762462084,13255.037469929994,363.38469536999764,54139.57133856 2025-11-06,20:48:06.000,310,11076273,-795,0,1762462085,13254.815171699993,363.1591232100036,54139.65518400001 2025-11-06,20:48:07.000,310,11076253,-795,0,1762462086,13254.734335979992,363.11682843000017,54139.808900640004 2025-11-06,20:48:08.000,310,11076270,-795,0,1762462087,13254.808435389998,363.3564988500002,54139.59928704 2025-11-06,20:48:09.000,310,11076225,-795,0,1762462088,13255.138514579994,363.75829926000006,54139.43858328001 2025-11-06,20:48:10.000,310,11076239,-795,0,1762462089,13255.41470329,364.1460014100012,54139.17307272 2025-11-06,20:48:11.000,310,11076247,-795,0,1762462090,13255.798672960002,364.49845790999825,54139.10320152001 2025-11-06,20:48:12.000,310,11076259,-795,0,1762462091,13255.987289639997,364.6676370300047,54138.66301296 2025-11-06,20:48:13.000,310,11076235,-795,0,1762462092,13256.229796799998,364.66058789999806,54138.802755360004 2025-11-06,20:48:14.000,310,11076222,-795,0,1762462093,13256.189378939998,364.3927209600006,54138.76083264 2025-11-06,20:48:15.000,310,11076190,-795,0,1762462094,13255.987289639997,364.11780489000375,54138.47436072 2025-11-06,20:48:16.000,310,11076219,-795,0,1762462095,13256.128752149998,364.0473135900029,54138.79576824001 2025-11-06,20:48:17.000,310,11076276,-795,0,1762462096,13256.499249199995,364.0473135900029,54138.69794856001 2025-11-06,20:48:18.000,310,11076289,-795,0,1762462097,13257.051626619992,364.30108227000164,54138.66301296 2025-11-06,20:48:19.000,310,11076237,-795,0,1762462098,13257.65115821,364.5759983399985,54138.54423192 2025-11-06,20:48:20.000,310,11076246,-795,0,1762462099,13258.001446329996,364.85796354000195,54138.46038648001 2025-11-06,20:48:21.000,310,11076272,-795,0,1762462100,13257.84651119999,364.83681615000387,54138.14596608001 2025-11-06,20:48:22.000,310,11076310,-795,0,1762462101,13257.065099239997,364.5548509500004,54138.16692744 2025-11-06,20:48:23.000,310,11076283,-795,0,1762462102,13255.866036059997,363.9838714200014,54138.1878888 2025-11-06,20:48:24.000,310,11076228,-795,0,1762462103,13254.437938340001,363.41289189000236,54138.30666984 2025-11-06,20:48:25.000,310,11076298,-795,0,1762462104,13253.184984679996,362.9124036600042,54138.00622368001 2025-11-06,20:48:26.000,310,11076292,-795,0,1762462105,13252.578716779994,362.6515858499988,54137.90141688 2025-11-06,20:48:27.000,310,11076243,-795,0,1762462106,13252.302528070002,362.55994715999987,54137.77564872 2025-11-06,20:48:28.000,310,11076296,-795,0,1762462107,13252.81448763,362.5035541199977,54137.60097072001 2025-11-06,20:48:29.000,310,11076246,-795,0,1762462108,13253.649790069998,362.4330628200041,54137.482189680006 2025-11-06,20:48:30.000,310,11076205,-795,0,1762462109,13254.619818710002,362.3273258699992,54137.06994960001 2025-11-06,20:48:31.000,310,11076304,-795,0,1762462110,13255.738046170001,362.13699936000194,54136.91623296 2025-11-06,20:48:32.000,310,11076264,-795,0,1762462111,13256.741756359996,361.92552545999933,54137.01405264 2025-11-06,20:48:33.000,310,11076257,-795,0,1762462112,13257.348024259998,361.91847633,54137.195717760005 2025-11-06,20:48:34.000,310,11076280,-795,0,1762462113,13257.401914739989,362.0171641499983,54137.25161472 2025-11-06,20:48:35.000,310,11076255,-795,0,1762462114,13256.930373039992,362.0806063199998,54137.00706552 2025-11-06,20:48:36.000,310,11076296,-795,0,1762462115,13256.330841449999,362.1651958799994,54137.314498800006 2025-11-06,20:48:37.000,310,11076282,-795,0,1762462116,13255.643737829996,362.23568718000024,54137.42629272001 2025-11-06,20:48:38.000,310,11076263,-795,0,1762462117,13254.949897899998,362.2215889200015,54137.146807920006 2025-11-06,20:48:39.000,310,11076274,-795,0,1762462118,13254.39752048,362.39781717000005,54137.04898824001 2025-11-06,20:48:40.000,310,11076203,-795,0,1762462119,13253.99334188,362.7220771499997,54136.811426160006 2025-11-06,20:48:41.000,310,11076268,-795,0,1762462120,13253.791252579998,363.2084671199991,54136.622773920004 2025-11-06,20:48:42.000,310,11076265,-795,0,1762462121,13253.851879369999,363.7512501300007,54136.90225872001 2025-11-06,20:48:43.000,310,11076243,-795,0,1762462122,13254.18869486999,364.2728857500042,54136.92322008001 2025-11-06,20:48:44.000,310,11076233,-795,0,1762462123,13254.700654430002,364.5689492099991,54136.93020720001 2025-11-06,20:48:45.000,310,11076287,-795,0,1762462124,13255.33386757,364.61124399000255,54136.524954240005 2025-11-06,20:48:46.000,310,11076259,-795,0,1762462125,13256.095070599993,364.58304746999784,54136.692645120005 2025-11-06,20:48:47.000,310,11076262,-795,0,1762462126,13256.66765694999,364.30108227000164,54136.27341792 2025-11-06,20:48:48.000,310,11076243,-795,0,1762462127,13257.044890309997,364.0473135900029,54136.336302 2025-11-06,20:48:49.000,310,11076266,-795,0,1762462128,13257.226770679998,363.75829926000006,54136.308353520006 2025-11-06,20:48:50.000,310,11076263,-795,0,1762462129,13257.139198650002,363.5397762299981,54136.14764976 2025-11-06,20:48:51.000,310,11076242,-795,0,1762462130,13257.139198650002,363.57502188000217,54136.41316032 2025-11-06,20:48:52.000,310,11076287,-795,0,1762462131,13257.085308169997,363.8992818600018,54136.524954240005 2025-11-06,20:48:53.000,310,11076290,-795,0,1762462132,13257.132462339992,364.4702613900008,54136.55290272 2025-11-06,20:48:54.000,310,11076285,-795,0,1762462133,13257.206561749997,365.20337090999965,54136.455083040004 2025-11-06,20:48:55.000,310,11076184,-795,0,1762462134,13257.294133779993,365.9505786900045,54136.119701280004 2025-11-06,20:48:56.000,310,11076233,-795,0,1762462135,13257.56358617999,366.6343443000005,54135.93803616 2025-11-06,20:48:57.000,310,11076260,-795,0,1762462136,13257.81282965,367.18417644000147,54135.91008768 2025-11-06,20:48:58.000,310,11076291,-795,0,1762462137,13258.001446329996,367.52958380999917,54135.93803616 2025-11-06,20:48:59.000,310,11076288,-795,0,1762462138,13258.223744559997,367.72695945000305,54135.96598464001 2025-11-06,20:49:00.000,310,11076263,-795,0,1762462139,13258.284371349997,367.7058120599977,54136.21752096 2025-11-06,20:49:01.000,310,11076273,-795,0,1762462140,13258.385415999997,367.50138729000173,54136.21053384001 2025-11-06,20:49:02.000,310,11076297,-795,0,1762462141,13258.506669579998,367.1277833999993,54136.29437928 2025-11-06,20:49:03.000,310,11076264,-795,0,1762462142,13258.574032679993,366.7471303800048,54136.25245656001 2025-11-06,20:49:04.000,310,11076271,-795,0,1762462143,13258.715495189994,366.2889369300028,54136.15463688 2025-11-06,20:49:05.000,310,11076251,-795,0,1762462144,13258.796330909994,365.8800873900036,54135.567718800005 2025-11-06,20:49:06.000,310,11076241,-795,0,1762462145,13259.220718439996,365.61222044999886,54135.567718800005 2025-11-06,20:49:07.000,310,11076275,-795,0,1762462146,13259.678787520003,365.56287654000334,54135.60964152001 2025-11-06,20:49:08.000,310,11076221,-795,0,1762462147,13260.36589113999,365.78139956999803,54135.756371040006 2025-11-06,20:49:09.000,310,11076292,-795,0,1762462148,13261.100148929989,366.1972982400039,54136.14764976 2025-11-06,20:49:10.000,310,11076294,-795,0,1762462149,13261.773779930001,366.69778647000203,54136.08476568001 2025-11-06,20:49:11.000,310,11076266,-795,0,1762462150,13262.393520449994,367.23352035000426,54136.04284296001 2025-11-06,20:49:12.000,310,11076218,-795,0,1762462151,13262.993052040001,367.7058120599977,54136.29437928 2025-11-06,20:49:13.000,310,11076253,-795,0,1762462152,13263.410703259993,368.00892464999924,54136.308353520006 2025-11-06,20:49:14.000,310,11076235,-675,0,1762462153,13263.794672929995,368.0441703000033,54136.287392160004 2025-11-06,20:49:15.000,310,11076282,-795,0,1762462154,13263.96981699,367.8820403100035,54136.11271416001 2025-11-06,20:49:16.000,310,11076313,-795,0,1762462155,13264.272950940001,367.71286119000433,54136.49700576001 2025-11-06,20:49:17.000,310,11076244,-795,0,1762462156,13264.623239059998,367.39565034000407,54136.81841328 2025-11-06,20:49:18.000,310,11076300,-795,0,1762462157,13264.805119429999,367.029095580001,54137.16776928001 2025-11-06,20:49:19.000,310,11076265,-795,0,1762462158,13265.02741766,366.69778647000203,54137.25860184001 2025-11-06,20:49:20.000,310,11076167,-795,0,1762462159,13264.98026348999,366.42991953000455,54137.209692 2025-11-06,20:49:21.000,310,11076262,-795,0,1762462160,13264.93984562999,366.23959302000003,54137.32148592 2025-11-06,20:49:22.000,310,11076266,-795,0,1762462161,13264.845537289999,366.1831999799979,54137.52411240001 2025-11-06,20:49:23.000,310,11076248,-795,0,1762462162,13264.825328359999,366.2466421499994,54137.30751168001 2025-11-06,20:49:24.000,310,11076280,-795,0,1762462163,13264.885955149999,366.5990986500037,54137.1747564 2025-11-06,20:49:25.000,310,11076283,-795,0,1762462164,13265.357496849996,367.0925377500025,54137.32148592 2025-11-06,20:49:26.000,310,11076275,-795,0,1762462165,13266.28037131999,367.6071242399994,54137.90141688 2025-11-06,20:49:27.000,310,11076255,-795,0,1762462166,13267.142618999998,368.13580899000226,54138.34160544001 2025-11-06,20:49:28.000,310,11076313,-795,0,1762462167,13267.789304760001,368.4107250599991,54138.15994032 2025-11-06,20:49:29.000,310,11076264,-795,0,1762462168,13268.429254209994,368.5235111400034,54138.59314176 2025-11-06,20:49:30.000,310,11076240,-795,0,1762462169,13268.78627864,368.389577670001,54138.704935680005 2025-11-06,20:49:31.000,310,11076272,-795,0,1762462170,13268.79975125999,368.1287598600029,54138.73288416 2025-11-06,20:49:32.000,310,11076250,-795,0,1762462171,13268.752597089995,367.931384219999,54138.84467808001 2025-11-06,20:49:33.000,310,11076259,-795,0,1762462172,13268.631343509995,367.81154901000264,54139.07525304 2025-11-06,20:49:34.000,310,11076294,-795,0,1762462173,13268.462935759999,367.82564727000135,54139.01935608 2025-11-06,20:49:35.000,310,11076259,-795,0,1762462174,13268.57745302999,367.9384333499984,54139.22896968001 2025-11-06,20:49:36.000,310,11076257,-795,0,1762462175,13269.001840559991,368.2133494200025,54139.66915824 2025-11-06,20:49:37.000,310,11076266,-795,0,1762462176,13269.648526319994,368.4882654899993,54139.84383624 2025-11-06,20:49:38.000,310,11076256,-795,0,1762462177,13270.362575179992,368.82662372999766,54140.10235968 2025-11-06,20:49:39.000,310,11076280,-795,0,1762462178,13271.130514519995,369.12268718999985,54140.311973280004 2025-11-06,20:49:40.000,310,11076248,-795,0,1762462179,13271.790672900002,369.3764558699986,54140.41678008 2025-11-06,20:49:41.000,310,11076289,-795,0,1762462180,13272.33631400999,369.5244875999997,54140.500625520006 2025-11-06,20:49:42.000,310,11076285,-795,0,1762462181,13272.733756299996,369.61612628999865,54140.92683984001 2025-11-06,20:49:43.000,310,11076249,-795,0,1762462182,13272.908900360002,369.6584210700021,54141.150427680004 2025-11-06,20:49:44.000,310,11076281,-795,0,1762462183,13272.787646780002,369.7359615000023,54141.62555184001 2025-11-06,20:49:45.000,310,11076235,-795,0,1762462184,13272.58555748,369.6936667199989,54141.56266776 2025-11-06,20:49:46.000,310,11076278,-795,0,1762462185,13272.55861223999,369.6866175899995,54141.93298512001 2025-11-06,20:49:47.000,310,11076260,-795,0,1762462186,13272.48451283,369.7359615000023,54142.14259872 2025-11-06,20:49:48.000,310,11076257,-795,0,1762462187,13272.45756758999,369.82760019000125,54142.491954720004 2025-11-06,20:49:49.000,310,11076279,-795,0,1762462188,13272.531666999996,370.01087756999914,54142.708555440004 2025-11-06,20:49:50.000,310,11076245,-755,0,1762462189,13272.50472176,370.208253210003,54142.57580016 2025-11-06,20:49:51.000,310,11076274,-795,0,1762462190,13272.60576641,370.41972710999835,54142.58278728001 2025-11-06,20:49:52.000,310,11076256,-795,0,1762462191,13272.727019990001,370.64529926999967,54142.88323344 2025-11-06,20:49:53.000,310,11076243,-795,0,1762462192,13272.807855710002,370.7510362200046,54143.30944776 2025-11-06,20:49:54.000,310,11076289,-795,0,1762462193,13272.801119399992,370.652348399999,54143.65880376001 2025-11-06,20:49:55.000,310,11076253,-795,0,1762462194,13272.612502719996,370.41972710999835,54143.41425456 2025-11-06,20:49:56.000,310,11076259,-795,0,1762462195,13272.646184270001,370.2153023400024,54143.96623704 2025-11-06,20:49:57.000,310,11076246,-795,0,1762462196,13272.787646780002,369.89104236000276,54144.17585064 2025-11-06,20:49:58.000,310,11076294,-795,0,1762462197,13273.084044419993,369.66547020000144,54144.32258016 2025-11-06,20:49:59.000,310,11076239,-795,0,1762462198,13273.55558611999,369.5738315100025,54144.14790216 2025-11-06,20:50:00.000,310,11076208,-795,0,1762462199,13274.134908779997,369.7148141100042,54144.25969608001 2025-11-06,20:50:01.000,310,11076233,-795,0,1762462200,13274.69402250999,370.03907409000385,54144.32956728001 2025-11-06,20:50:02.000,310,11076218,-795,0,1762462201,13275.158827899992,370.56775883999944,54145.02129216001 2025-11-06,20:50:03.000,310,11076297,-795,0,1762462202,13275.253136239997,370.997755770004,54145.06321488 2025-11-06,20:50:04.000,310,11076298,-795,0,1762462203,13275.253136239997,371.38545791999786,54145.47545496 2025-11-06,20:50:05.000,310,11076217,-795,0,1762462204,13275.077992179991,371.7872583299977,54145.510390560004 2025-11-06,20:50:06.000,310,11076293,-795,0,1762462205,13274.970211219996,372.11856744000397,54145.98551472001 2025-11-06,20:50:07.000,310,11076306,-795,0,1762462206,13274.84222133,372.3723361200027,54146.07634728001 2025-11-06,20:50:08.000,310,11076258,-795,0,1762462207,13274.64013203,372.56266263,54146.04141168 2025-11-06,20:50:09.000,310,11076275,-795,0,1762462208,13274.505405829994,372.6543013199989,54146.0483988 2025-11-06,20:50:10.000,310,11076263,-795,0,1762462209,13274.478460589999,372.66839957999764,54146.251025280006 2025-11-06,20:50:11.000,310,11076249,-795,0,1762462210,13274.350470699988,372.61200654000277,54146.565445680004 2025-11-06,20:50:12.000,310,11076256,-795,0,1762462211,13274.384152249993,372.5062695899978,54146.733136560004 2025-11-06,20:50:13.000,310,11076271,-795,0,1762462212,13274.67381357999,372.44987655000295,54147.040569840006 2025-11-06,20:50:14.000,310,11076266,-795,0,1762462213,13275.111673729996,372.49922045999847,54147.236209200004 2025-11-06,20:50:15.000,310,11076181,-795,0,1762462214,13275.448489230002,372.5556135000006,54147.06153120001 2025-11-06,20:50:16.000,310,11076246,-795,0,1762462215,13276.14232916,372.7882347900013,54147.20127360001 2025-11-06,20:50:17.000,310,11076275,-795,0,1762462216,13276.714915509998,372.8728243500009,54147.38992584 2025-11-06,20:50:18.000,310,11076243,-795,0,1762462217,13277.05846732,372.80233305,54147.67639776 2025-11-06,20:50:19.000,310,11076237,-795,0,1762462218,13277.11235779999,372.6261048000015,54147.88601136 2025-11-06,20:50:20.000,310,11076305,-795,0,1762462219,13276.802487539993,372.3793852500021,54148.242354480004 2025-11-06,20:50:21.000,310,11076222,-795,0,1762462220,13276.277055359991,372.231353520001,54148.431006720006 2025-11-06,20:50:22.000,310,11076266,-795,0,1762462221,13275.616896979998,372.18905874000484,54148.62664608 2025-11-06,20:50:23.000,310,11076236,-795,0,1762462222,13274.91632073999,372.35118873000465,54148.54978776001 2025-11-06,20:50:24.000,310,11076264,-795,0,1762462223,13274.55255999999,372.61200654000277,54148.83625968001 2025-11-06,20:50:25.000,310,11076285,-795,0,1762462224,13274.363943319993,372.8234804399981,54148.34017416 2025-11-06,20:50:26.000,310,11076248,-795,0,1762462225,13274.70075882,373.1124947700009,54148.47292944001 2025-11-06,20:50:27.000,310,11076251,-795,0,1762462226,13275.199245759992,373.2464282400033,54148.4589552 2025-11-06,20:50:28.000,310,11076265,-795,0,1762462227,13275.866140449994,373.3662634499997,54148.696517280005 2025-11-06,20:50:29.000,310,11076286,-795,0,1762462228,13276.418517869992,373.41560736000247,54149.087796 2025-11-06,20:50:30.000,310,11076235,-795,0,1762462229,13276.997840529999,373.3098704100048,54149.00395056001 2025-11-06,20:50:31.000,310,11076270,-795,0,1762462230,13277.44243699,373.1829860700018,54149.24151264001 2025-11-06,20:50:32.000,310,11076229,-795,0,1762462231,13277.738834629992,373.02790521000134,54149.45811336001 2025-11-06,20:50:33.000,310,11076211,-795,0,1762462232,13277.853351899998,372.84462783000345,54149.66772696 2025-11-06,20:50:34.000,310,11076291,-795,0,1762462233,13277.718625699992,372.4287291600049,54149.269461120006 2025-11-06,20:50:35.000,310,11076255,-795,0,1762462234,13277.597372119992,372.0480761400031,54149.22055128001 2025-11-06,20:50:36.000,310,11076266,-795,0,1762462235,13277.455909609991,371.773160069999,54149.57689440001 2025-11-06,20:50:37.000,310,11076265,-795,0,1762462236,13277.247083999995,371.5123422600009,54149.50702320001 2025-11-06,20:50:38.000,310,11076294,-795,0,1762462237,13277.19992983,371.3643105299998,54150.107915520006 2025-11-06,20:50:39.000,310,11076277,-795,0,1762462238,13277.07867625,371.43480183000065,54150.11490264 2025-11-06,20:50:40.000,310,11076263,-795,0,1762462239,13276.863114329994,371.61807920999854,54150.107915520006 2025-11-06,20:50:41.000,310,11076264,-795,0,1762462240,13276.573452999997,371.9211918000001,54149.98214736001 2025-11-06,20:50:42.000,310,11076281,-795,0,1762462241,13276.24337381,372.0833217899999,54150.11490264 2025-11-06,20:50:43.000,310,11076278,-795,0,1762462242,13275.94023986,372.3088939500012,54150.05900568001 2025-11-06,20:50:44.000,310,11076284,-795,0,1762462243,13275.670787459989,372.4921713299991,54149.89131480001 2025-11-06,20:50:45.000,310,11076257,-795,0,1762462244,13275.374389819997,372.76003827000386,54149.604842880006 2025-11-06,20:50:46.000,310,11076310,-795,0,1762462245,13275.536061259998,373.06315085999813,54149.919263280004 2025-11-06,20:50:47.000,310,11076290,-795,0,1762462246,13275.650578529989,373.3803617099984,54150.19874808001 2025-11-06,20:50:48.000,310,11076272,-795,0,1762462247,13275.758359489999,373.58478648000164,54150.1707996 2025-11-06,20:50:49.000,310,11076275,-795,0,1762462248,13275.845931519994,373.6411795200038,54150.18477384 2025-11-06,20:50:50.000,310,11076254,-795,0,1762462249,13275.87287675999,373.56363909000356,54150.01708296 2025-11-06,20:50:51.000,310,11076251,-795,0,1762462250,13275.97392140999,373.4297056200012,54149.98214736001 2025-11-06,20:50:52.000,310,11076241,-795,0,1762462251,13275.98065772,373.4297056200012,54149.91227616001 2025-11-06,20:50:53.000,310,11076250,-795,0,1762462252,13276.07496605999,373.45085300999926,54149.870353440005 2025-11-06,20:50:54.000,310,11076269,-795,0,1762462253,13276.14232916,373.54954083000484,54149.84939208 2025-11-06,20:50:55.000,310,11076243,-795,0,1762462254,13275.96044879,373.6905234299993,54149.45811336001 2025-11-06,20:50:56.000,310,11076228,-795,0,1762462255,13275.93350354999,373.90904646000126,54149.54894592001 2025-11-06,20:50:57.000,310,11076212,-795,0,1762462256,13275.77183210999,374.0006851500002,54149.940224640006 2025-11-06,20:50:58.000,310,11076285,-795,0,1762462257,13275.556270189998,373.94429210999806,54149.90528904 2025-11-06,20:50:59.000,310,11076274,-795,0,1762462258,13275.428280300002,373.71167082000466,54149.93323752001 2025-11-06,20:51:00.000,310,11076234,-795,0,1762462259,13275.239663619992,373.38741083999776,54149.68868832 2025-11-06,20:51:01.000,310,11076249,-795,0,1762462260,13275.307026720002,373.0842982500035,54149.70964968 2025-11-06,20:51:02.000,310,11076264,-795,0,1762462261,13275.482170779993,372.8375787000041,54149.50003608 2025-11-06,20:51:03.000,310,11076294,-795,0,1762462262,13275.650578529989,372.6190556700021,54149.43016488001 2025-11-06,20:51:04.000,310,11076242,-795,0,1762462263,13275.765095799994,372.2736483000044,54149.29042248001 2025-11-06,20:51:05.000,310,11076271,-795,0,1762462264,13275.616896979998,371.9705357100029,54148.913118000004 2025-11-06,20:51:06.000,310,11076279,-795,0,1762462265,13275.623633289993,371.8507004999992,54149.19260280001 2025-11-06,20:51:07.000,310,11076247,-795,0,1762462266,13275.522588639993,371.76611093999963,54149.26247400001 2025-11-06,20:51:08.000,310,11076258,-795,0,1762462267,13275.360917199992,371.89299528000265,54149.23452552 2025-11-06,20:51:09.000,310,11076266,-795,0,1762462268,13275.286817790002,372.09037091999926,54149.33933232001 2025-11-06,20:51:10.000,310,11076255,-795,0,1762462269,13275.091464799996,372.28774656000314,54149.17862856 2025-11-06,20:51:11.000,310,11076265,-795,0,1762462270,13274.848957639995,372.4428274200036,54148.864208160005 2025-11-06,20:51:12.000,310,11076202,-795,0,1762462271,13274.67381357999,372.54856437000126,54148.75241424 2025-11-06,20:51:13.000,310,11076275,-795,0,1762462272,13274.525614759994,372.61200654000277,54148.66856880001 2025-11-06,20:51:14.000,310,11076247,-795,0,1762462273,13274.438042729998,372.69659610000235,54148.60568472 2025-11-06,20:51:15.000,310,11076254,-795,0,1762462274,13274.202271879993,372.8234804399981,54148.47292944001 2025-11-06,20:51:16.000,310,11076246,-795,0,1762462275,13274.209008190002,372.9997086900039,54148.6336332 2025-11-06,20:51:17.000,310,11076258,-795,0,1762462276,13274.161854019992,373.06315085999813,54148.73145288 2025-11-06,20:51:18.000,310,11076289,-795,0,1762462277,13274.101227229992,373.0138069500026,54148.66856880001 2025-11-06,20:51:19.000,310,11076251,-795,0,1762462278,13274.081018299992,372.8234804399981,54148.61965896001 2025-11-06,20:51:20.000,310,11076294,-795,0,1762462279,13274.040600439992,372.56266263,54148.40305824001 2025-11-06,20:51:21.000,310,11076217,-795,0,1762462280,13273.986709960001,372.344139599998,54148.03274088 2025-11-06,20:51:22.000,310,11076208,-795,0,1762462281,13273.865456380001,372.2454517799997,54147.98383104 2025-11-06,20:51:23.000,310,11076259,-795,0,1762462282,13273.818302209991,372.2665991699978,54148.08165072 2025-11-06,20:51:24.000,310,11076305,-795,0,1762462283,13273.67683969999,372.4921713299991,54148.21440600001 2025-11-06,20:51:25.000,310,11076272,-795,0,1762462284,13273.48148671,372.66839957999764,54147.80216592001 2025-11-06,20:51:26.000,310,11076301,-795,0,1762462285,13273.50169564,373.14069128999836,54147.99081816 2025-11-06,20:51:27.000,310,11076284,-795,0,1762462286,13273.42085992,373.5706882200029,54148.0047924 2025-11-06,20:51:28.000,310,11076203,-795,0,1762462287,13273.198561689998,374.12052036000387,54147.89998560001 2025-11-06,20:51:29.000,310,11076246,-795,0,1762462288,13273.063835489993,374.69854902000225,54147.71133336001 2025-11-06,20:51:30.000,310,11076283,-795,0,1762462289,13272.908900360002,375.1990372500004,54147.04755696 2025-11-06,20:51:31.000,310,11076306,-795,0,1762462290,13272.922372979992,375.7206728700039,54146.90781456 2025-11-06,20:51:32.000,310,11076246,-795,0,1762462291,13273.090780729988,376.15771893000056,54146.90781456 2025-11-06,20:51:33.000,310,11076245,-795,0,1762462292,13273.50169564,376.61591238000256,54147.11044104001 2025-11-06,20:51:34.000,310,11076250,-795,0,1762462293,13273.777884349991,377.0177127900024,54147.22223496 2025-11-06,20:51:35.000,310,11076211,-795,0,1762462294,13274.060809369992,377.2432849500037,54146.79602064001 2025-11-06,20:51:36.000,310,11076216,-795,0,1762462295,13274.485196899994,377.4759062400044,54147.11044104001 2025-11-06,20:51:37.000,310,11076264,-795,0,1762462296,13274.96347491,377.50410276000184,54147.11742816 2025-11-06,20:51:38.000,310,11076227,-795,0,1762462297,13275.488907090003,377.40541494000354,54147.138389520005 2025-11-06,20:51:39.000,310,11076249,-795,0,1762462298,13275.946976169995,377.1375479999988,54146.921788800006 2025-11-06,20:51:40.000,310,11076286,-795,0,1762462299,13276.22316488,376.7568949800043,54146.816982 2025-11-06,20:51:41.000,310,11076269,-795,0,1762462300,13276.526298830002,376.30575066000165,54146.816982 2025-11-06,20:51:42.000,310,11076246,-795,0,1762462301,13276.654288719998,375.7347711300026,54146.98467288 2025-11-06,20:51:43.000,310,11076256,-795,0,1762462302,13276.634079789997,375.1355950799989,54147.29909328001 2025-11-06,20:51:44.000,310,11076199,-795,0,1762462303,13276.452199419997,374.5082225099977,54147.14537664 2025-11-06,20:51:45.000,310,11076276,-795,0,1762462304,13276.17601070999,373.83150603000104,54146.76807216 2025-11-06,20:51:46.000,310,11076257,-795,0,1762462305,13275.98065772,373.30282127999817,54146.90781456 2025-11-06,20:51:47.000,310,11076240,-795,0,1762462306,13275.818986279999,372.71069436000107,54146.83794336 2025-11-06,20:51:48.000,310,11076235,-795,0,1762462307,13275.583215429993,372.25250090999907,54146.82396912001 2025-11-06,20:51:49.000,310,11076274,-795,0,1762462308,13275.333971959997,371.8154548500024,54146.516535840005 2025-11-06,20:51:50.000,310,11076251,-795,0,1762462309,13275.0241017,371.5546370400043,54146.34185784001 2025-11-06,20:51:51.000,310,11076228,-795,0,1762462310,13274.727704059995,371.4136544400026,54146.11128288 2025-11-06,20:51:52.000,310,11076235,-795,0,1762462311,13274.485196899994,371.56168617000367,54146.418716160006 2025-11-06,20:51:53.000,310,11076233,-795,0,1762462312,13274.276371289998,371.8154548500024,54146.37679344 2025-11-06,20:51:54.000,310,11076257,-795,0,1762462313,13274.155117709997,372.3088939500012,54146.35583208 2025-11-06,20:51:55.000,310,11076269,-795,0,1762462314,13273.939555789992,372.69659610000235,54146.16019272 2025-11-06,20:51:56.000,310,11076294,-795,0,1762462315,13273.878928999991,373.3098704100048,54146.32089648001 2025-11-06,20:51:57.000,310,11076277,-795,0,1762462316,13273.919346859991,373.66232691000187,54146.5025616 2025-11-06,20:51:58.000,310,11076227,-795,0,1762462317,13273.710521249996,373.83150603000104,54145.97154048 2025-11-06,20:51:59.000,310,11076270,-795,0,1762462318,13273.66336708,373.84560428999976,54146.202115440006 2025-11-06,20:52:00.000,310,11076220,-795,0,1762462319,13273.47475039999,373.64822865000315,54146.083334400006 2025-11-06,20:52:01.000,310,11076275,-795,0,1762462320,13273.198561689998,373.2957721499988,54146.11128288 2025-11-06,20:52:02.000,310,11076220,-795,0,1762462321,13272.760701539992,372.9151191300043,54146.16717984 2025-11-06,20:52:03.000,310,11076255,-795,0,1762462322,13272.329577699995,372.54856437000126,54146.24403816001 2025-11-06,20:52:04.000,310,11076267,-795,0,1762462323,13271.642474079992,372.3793852500021,54146.17416696001 2025-11-06,20:52:05.000,310,11076264,-795,0,1762462324,13270.908216289994,372.2947956900025,54145.63615872 2025-11-06,20:52:06.000,310,11076263,-795,0,1762462325,13270.537719239997,372.4146308999989,54145.81782384001 2025-11-06,20:52:07.000,310,11076267,-795,0,1762462326,13270.301948389992,372.4780730700004,54145.49641632 2025-11-06,20:52:08.000,310,11076261,-795,0,1762462327,13270.268266840001,372.53446611000254,54145.40558376001 2025-11-06,20:52:09.000,310,11076254,-795,0,1762462328,13270.349102560001,372.5062695899978,54145.18199592 2025-11-06,20:52:10.000,310,11076300,-795,0,1762462329,13270.288475770001,372.4287291600049,54145.1051376 2025-11-06,20:52:11.000,310,11076296,-795,0,1762462330,13270.322157319992,372.28774656000314,54145.11911184001 2025-11-06,20:52:12.000,310,11076242,-795,0,1762462331,13270.254794219996,372.0974200499986,54144.97238232 2025-11-06,20:52:13.000,310,11076273,-795,0,1762462332,13270.349102560001,371.87889702000393,54145.11911184001 2025-11-06,20:52:14.000,310,11076269,-795,0,1762462333,13270.382784109992,371.5546370400043,54144.97936944001 2025-11-06,20:52:15.000,310,11076227,-795,0,1762462334,13270.328893630001,371.10349272000167,54144.46930968 2025-11-06,20:52:16.000,310,11076289,-795,0,1762462335,13270.598346029998,370.75808535000397,54144.30860592001 2025-11-06,20:52:17.000,310,11076249,-795,0,1762462336,13270.91495259999,370.4620218900018,54144.18283776001 2025-11-06,20:52:18.000,310,11076271,-795,0,1762462337,13271.16419607,370.2294006000011,54144.08501808 2025-11-06,20:52:19.000,310,11076269,-795,0,1762462338,13271.40670323,370.1518601700009,54143.97322416001 2025-11-06,20:52:20.000,310,11076268,-795,0,1762462339,13271.271977029995,370.1166145200041,54144.06405672001 2025-11-06,20:52:21.000,310,11076250,-795,0,1762462340,13271.16419607,370.08841799999936,54144.08501808 2025-11-06,20:52:22.000,310,11076286,-795,0,1762462341,13270.888007359994,369.9192388800002,54144.189824880006 2025-11-06,20:52:23.000,310,11076265,-795,0,1762462342,13270.369311490002,369.72891237000294,54144.0570696 2025-11-06,20:52:24.000,310,11076210,-795,0,1762462343,13269.830406689995,369.53153672999906,54143.93828856 2025-11-06,20:52:25.000,310,11076262,-795,0,1762462344,13269.298238199997,369.27071892000095,54143.40726744 2025-11-06,20:52:26.000,310,11076249,-795,0,1762462345,13269.143303069992,369.02399937000155,54143.25355080001 2025-11-06,20:52:27.000,310,11076240,-795,0,1762462346,13269.183720929992,368.72088678,54143.19765384 2025-11-06,20:52:28.000,310,11076245,-795,0,1762462347,13269.190457240002,368.31908637000015,54142.92515616 2025-11-06,20:52:29.000,310,11076236,-795,0,1762462348,13269.682207869999,367.92433508999966,54143.400280320006 2025-11-06,20:52:30.000,310,11076234,-795,0,1762462349,13269.911242409995,367.5225346799998,54143.519061360006 2025-11-06,20:52:31.000,310,11076232,-795,0,1762462350,13270.01902336999,367.2123729599989,54143.38630608 2025-11-06,20:52:32.000,310,11076231,-795,0,1762462351,13269.89776978999,366.97270253999886,54142.995027360004 2025-11-06,20:52:33.000,310,11076257,-795,0,1762462352,13270.05944122999,366.8881129799993,54143.10682128001 2025-11-06,20:52:34.000,310,11076214,-795,0,1762462353,13270.012287059995,366.9797516699982,54143.05791144001 2025-11-06,20:52:35.000,310,11076287,-795,0,1762462354,13269.87756085999,367.18417644000147,54142.46400624001 2025-11-06,20:52:36.000,310,11076261,-795,0,1762462355,13269.91797871999,367.5930259800007,54142.67361984001 2025-11-06,20:52:37.000,310,11076255,-795,0,1762462356,13269.89776978999,367.9948263900005,54142.79938800001 2025-11-06,20:52:38.000,310,11076252,-795,0,1762462357,13269.742834659999,368.2979389800021,54142.98105312 2025-11-06,20:52:39.000,310,11076271,-795,0,1762462358,13269.527272739993,368.44597071000317,54143.09983416 2025-11-06,20:52:40.000,310,11076229,-795,0,1762462359,13269.156775689997,368.389577670001,54143.00201448 2025-11-06,20:52:41.000,310,11076228,-795,0,1762462360,13268.98836794,368.2979389800021,54142.974066 2025-11-06,20:52:42.000,310,11076223,-795,0,1762462361,13268.84016911999,368.23449681000056,54142.91118192 2025-11-06,20:52:43.000,310,11076250,-795,0,1762462362,13268.873850669996,368.2979389800021,54142.96707888001 2025-11-06,20:52:44.000,310,11076270,-795,0,1762462363,13268.77954232999,368.4741672300006,54142.50592896001 2025-11-06,20:52:45.000,310,11076267,-795,0,1762462364,13268.68523399,368.86186938000174,54142.26836688001 2025-11-06,20:52:46.000,310,11076271,-795,0,1762462365,13268.671761369995,369.3130137000044,54142.45701912 2025-11-06,20:52:47.000,310,11076263,-795,0,1762462366,13268.483144689999,369.7571088900004,54142.53387744001 2025-11-06,20:52:48.000,310,11076259,-795,0,1762462367,13268.146329189993,370.07431974000065,54142.77143952001 2025-11-06,20:52:49.000,310,11076247,-795,0,1762462368,13267.796041069996,370.3069410300013,54142.66663272 2025-11-06,20:52:50.000,310,11076159,-795,0,1762462369,13267.391862469995,370.3774323300022,54142.38714792001 2025-11-06,20:52:51.000,310,11076230,-795,0,1762462370,13267.47943449999,370.29989190000197,54142.40810928 2025-11-06,20:52:52.000,310,11076220,-795,0,1762462371,13267.56027021999,370.1941549500043,54142.42208352 2025-11-06,20:52:53.000,310,11076257,-795,0,1762462372,13267.822986309991,369.9615336600036,54142.156572960004 2025-11-06,20:52:54.000,310,11076253,-795,0,1762462373,13267.991394060002,369.63022455000464,54141.96093360001 2025-11-06,20:52:55.000,310,11076204,-795,0,1762462374,13268.004866679992,369.1649819700033,54141.54869352001 2025-11-06,20:52:56.000,310,11076217,-795,0,1762462375,13268.153065500002,368.7420341699981,54141.7862556 2025-11-06,20:52:57.000,310,11076231,-795,0,1762462376,13268.153065500002,368.31908637000015,54142.01683056 2025-11-06,20:52:58.000,310,11076270,-795,0,1762462377,13267.977921439997,367.7974507500039,54141.8561268 2025-11-06,20:52:59.000,310,11076264,-795,0,1762462378,13267.802777379991,367.4379451200002,54141.82817832 2025-11-06,20:53:00.000,310,11076241,-795,0,1762462379,13267.634369629995,367.26876600000105,54141.723371520005 2025-11-06,20:53:01.000,310,11076241,-795,0,1762462380,13267.68826011,367.30401164999785,54141.6115776 2025-11-06,20:53:02.000,310,11076242,-795,0,1762462381,13267.890349410001,367.5225346799998,54141.57664200001 2025-11-06,20:53:03.000,310,11076270,-795,0,1762462382,13268.065493469992,367.9172859600003,54141.34606704 2025-11-06,20:53:04.000,310,11076236,-795,0,1762462383,13268.267582769993,368.3613811500036,54141.31113144001 2025-11-06,20:53:05.000,310,11076262,-795,0,1762462384,13268.334945869989,368.72793590999936,54140.98972392 2025-11-06,20:53:06.000,310,11076207,-795,0,1762462385,13268.732388159995,368.9817045899981,54141.318118560004 2025-11-06,20:53:07.000,310,11076255,-635,0,1762462386,13269.109621520001,369.1931784900007,54141.38100264001 2025-11-06,20:53:08.000,310,11076233,-795,0,1762462387,13269.560954289998,369.2989154399984,54141.58362912 2025-11-06,20:53:09.000,310,11076237,-795,0,1762462388,13269.891033479995,369.4469471699995,54141.63253896 2025-11-06,20:53:10.000,310,11076287,-795,0,1762462389,13269.87756085999,369.64432281000336,54141.604590480005 2025-11-06,20:53:11.000,310,11076278,-795,0,1762462390,13269.601372149998,369.8839932300034,54141.41593824 2025-11-06,20:53:12.000,310,11076269,-795,0,1762462391,13269.224138789992,369.97563192000234,54141.32510568 2025-11-06,20:53:13.000,310,11076295,-795,0,1762462392,13268.651552439995,370.0179266999985,54141.12946632 2025-11-06,20:53:14.000,310,11076307,-795,0,1762462393,13268.321473249998,369.8698949700047,54141.23427312 2025-11-06,20:53:15.000,310,11076292,-795,0,1762462394,13267.890349410001,369.6513719400027,54141.052608000005 2025-11-06,20:53:16.000,310,11076263,-795,0,1762462395,13267.971185130002,369.58088064000185,54141.387989760005 2025-11-06,20:53:17.000,310,11076280,-795,0,1762462396,13267.977921439997,369.5456349899978,54141.52074504 2025-11-06,20:53:18.000,310,11076277,-795,0,1762462397,13267.930767270002,369.53153672999906,54141.42991248001 2025-11-06,20:53:19.000,310,11076274,-795,0,1762462398,13267.876876789996,369.623175419998,54141.401964 2025-11-06,20:53:20.000,310,11076181,-795,0,1762462399,13267.715205349996,369.6725193300008,54141.171389040006 2025-11-06,20:53:21.000,310,11076290,-795,0,1762462400,13267.70846904,369.7148141100042,54140.75914896001 2025-11-06,20:53:22.000,310,11076216,-795,0,1762462401,13267.802777379991,369.8346493200006,54140.717226240005 2025-11-06,20:53:23.000,310,11076246,-795,0,1762462402,13267.890349410001,370.02497582999786,54140.68229064 2025-11-06,20:53:24.000,310,11076283,-795,0,1762462403,13267.998130369997,370.22235147000174,54140.48665128 2025-11-06,20:53:25.000,310,11076241,-795,0,1762462404,13268.308000629993,370.539562320002,54140.55652248 2025-11-06,20:53:26.000,310,11076291,-795,0,1762462405,13268.98836794,370.9202153400038,54140.68927776001 2025-11-06,20:53:27.000,310,11076232,-795,0,1762462406,13269.911242409995,371.25152445000276,54140.79408456 2025-11-06,20:53:28.000,310,11076241,-795,0,1762462407,13270.820644259999,371.56168617000367,54140.75914896001 2025-11-06,20:53:29.000,310,11076252,-795,0,1762462408,13271.763727659993,371.76611093999963,54140.73120048 2025-11-06,20:53:30.000,310,11076252,-795,0,1762462409,13272.369995559995,371.73086529000284,54140.46568992 2025-11-06,20:53:31.000,310,11076283,-795,0,1762462410,13272.760701539992,371.5898826900011,54140.42376720001 2025-11-06,20:53:32.000,310,11076237,-795,0,1762462411,13272.747228920001,371.5123422600009,54140.54254824001 2025-11-06,20:53:33.000,310,11076261,-795,0,1762462412,13272.471040209995,371.3784087899985,54140.528574 2025-11-06,20:53:34.000,310,11076263,-795,0,1762462413,13272.019707439998,371.2585735800021,54141.052608000005 2025-11-06,20:53:35.000,310,11076252,-795,0,1762462414,13271.25850440999,371.13873836999846,54140.72421336 2025-11-06,20:53:36.000,310,11076225,-795,0,1762462415,13270.679181749998,371.0964435900023,54140.884917120005 2025-11-06,20:53:37.000,310,11076160,-795,0,1762462416,13270.12006801999,370.9484118600012,54140.98972392 2025-11-06,20:53:38.000,310,11076265,-795,0,1762462417,13269.554217979989,370.97660837999865,54141.01068528 2025-11-06,20:53:39.000,310,11076214,-795,0,1762462418,13269.217402479997,370.9695592499993,54140.668316400006 2025-11-06,20:53:40.000,310,11076261,-795,0,1762462419,13269.096148899996,371.02595229000144,54140.381844480005 2025-11-06,20:53:41.000,310,11076265,-795,0,1762462420,13269.426228089993,371.1598857600038,54140.51459976 2025-11-06,20:53:42.000,310,11076215,-795,0,1762462421,13269.98534182,371.2303770600047,54140.598445200005 2025-11-06,20:53:43.000,310,11076264,-795,0,1762462422,13270.551191860002,371.329064880003,54140.85696864001 2025-11-06,20:53:44.000,310,11076262,-795,0,1762462423,13271.130514519995,371.43480183000065,54140.780110319996 2025-11-06,20:53:45.000,310,11076280,-795,0,1762462424,13271.662683009992,371.5757844300024,54140.40280584001 2025-11-06,20:53:46.000,310,11076218,-795,0,1762462425,13272.19485149999,372.0339778800044,54140.73120048 2025-11-06,20:53:47.000,310,11076263,-795,0,1762462426,13272.551875929996,372.4921713299991,54140.717226240005 2025-11-06,20:53:48.000,310,11076274,-795,0,1762462427,13272.821328329992,373.1477404199977,54140.933826960005 2025-11-06,20:53:49.000,310,11076269,-795,0,1762462428,13272.814592019997,373.6764251700006,54140.71023912001 2025-11-06,20:53:50.000,310,11076257,-795,0,1762462429,13272.686602130001,374.12052036000387,54140.74517472 2025-11-06,20:53:51.000,310,11076270,-795,0,1762462430,13272.592293789996,374.4306820800048,54140.6333808 2025-11-06,20:53:52.000,310,11076132,-795,0,1762462431,13272.646184270001,374.6069103300033,54141.03164664 2025-11-06,20:53:53.000,310,11076281,-795,0,1762462432,13272.834800949997,374.57166467999923,54141.27619584 2025-11-06,20:53:54.000,310,11076273,-795,0,1762462433,13272.949318220002,374.381338170002,54141.283182959996 2025-11-06,20:53:55.000,310,11076269,-795,0,1762462434,13273.030153940002,373.87380081000447,54140.96177544 2025-11-06,20:53:56.000,310,11076241,-795,0,1762462435,13273.057099179998,373.48609866000334,54141.171389040006 2025-11-06,20:53:57.000,310,11076249,-795,0,1762462436,13273.030153940002,372.7882347900013,54141.2971572 2025-11-06,20:53:58.000,310,11076297,-795,0,1762462437,13272.949318220002,372.07627266000054,54140.96177544 2025-11-06,20:53:59.000,310,11076261,-795,0,1762462438,13273.077308109998,371.44185096,54140.8429944 2025-11-06,20:54:00.000,310,11076241,-795,0,1762462439,13273.164880139993,370.87792056000035,54140.549535360005 2025-11-06,20:54:01.000,310,11076265,-795,0,1762462440,13273.387178369994,370.4902184099992,54140.46568992 2025-11-06,20:54:02.000,310,11076253,-795,0,1762462441,13273.47475039999,370.1448110400015,54140.73818760001 2025-11-06,20:54:03.000,310,11076283,-795,0,1762462442,13273.45454146999,369.7571088900004,54140.74517472 2025-11-06,20:54:04.000,310,11076252,-795,0,1762462443,13273.043626559993,369.4892419500029,54140.703252 2025-11-06,20:54:05.000,310,11076305,-795,0,1762462444,13272.39694079999,369.2566206600022,54140.35389600001 2025-11-06,20:54:06.000,310,11076265,-795,0,1762462445,13272.093806849989,369.28481717999966,54140.52158688001 2025-11-06,20:54:07.000,310,11076254,-795,0,1762462446,13271.824354449993,369.4257997800014,54140.45171568001 2025-11-06,20:54:08.000,310,11076210,-795,0,1762462447,13271.730046110002,369.7712071499991,54140.22812784 2025-11-06,20:54:09.000,310,11076286,-795,0,1762462448,13271.810881830002,370.15890930000023,54140.20017936 2025-11-06,20:54:10.000,310,11076271,-795,0,1762462449,13271.945608029993,370.64529926999967,54140.10235968 2025-11-06,20:54:11.000,310,11076257,-795,0,1762462450,13272.21506042999,371.28677009999956,54140.37485736001 2025-11-06,20:54:12.000,310,11076241,-795,0,1762462451,13272.700074749991,371.9846339700016,54140.50761264 2025-11-06,20:54:13.000,310,11076259,-795,0,1762462452,13273.42085992,372.76003827000386,54140.52158688001 2025-11-06,20:54:14.000,310,11076266,-795,0,1762462453,13274.188799260002,373.6059338699997,54140.48665128 2025-11-06,20:54:15.000,310,11076205,-795,0,1762462454,13275.030838009996,374.4165838199988,54140.20716648001 2025-11-06,20:54:16.000,310,11076235,-795,0,1762462455,13275.946976169995,375.1637916000036,54140.47267704001 2025-11-06,20:54:17.000,310,11076230,-795,0,1762462456,13276.802487539993,375.6431324400037,54140.35389600001 2025-11-06,20:54:18.000,310,11076276,-795,0,1762462457,13277.556954259991,376.1506698000012,54140.51459976 2025-11-06,20:54:19.000,310,11076243,-795,0,1762462458,13278.29794836,376.439684130004,54140.6333808 2025-11-06,20:54:20.000,310,11076235,-795,0,1762462459,13278.917688879992,376.7850915000017,54140.67530352 2025-11-06,20:54:21.000,310,11076247,-795,0,1762462460,13279.67215559999,377.20803929999965,54141.171389040006 2025-11-06,20:54:22.000,310,11076232,-755,0,1762462461,13280.332313979998,377.6380362300042,54141.41593824 2025-11-06,20:54:23.000,310,11076273,-795,0,1762462462,13280.8173283,378.06098403000215,54141.6115776 2025-11-06,20:54:24.000,310,11076196,-795,0,1762462463,13281.086780699996,378.45573531000264,54141.76529424001 2025-11-06,20:54:25.000,310,11076275,-795,0,1762462464,13281.086780699996,378.6601600799986,54141.5417064 2025-11-06,20:54:26.000,310,11076263,-795,0,1762462465,13281.248452139997,378.7447496399982,54141.674461680006 2025-11-06,20:54:27.000,310,11076257,-795,0,1762462466,13281.268661069997,378.71655312000075,54141.73035864 2025-11-06,20:54:28.000,310,11076269,-795,0,1762462467,13281.221506900001,378.5473740000016,54142.03080480001 2025-11-06,20:54:29.000,310,11076278,-795,0,1762462468,13280.985736049995,378.1949175000045,54142.177534320006 2025-11-06,20:54:30.000,310,11076251,-795,0,1762462469,13280.554612209999,377.66623275000165,54142.540864560004 2025-11-06,20:54:31.000,310,11076277,-795,0,1762462470,13279.988762169996,376.84853367000323,54142.50592896001 2025-11-06,20:54:32.000,310,11076179,-795,0,1762462471,13279.301658549994,375.9250976399999,54142.65265848001 2025-11-06,20:54:33.000,310,11076278,-795,0,1762462472,13278.58087338,374.8677281400014,54142.708555440004 2025-11-06,20:54:34.000,310,11076263,-795,0,1762462473,13277.752307249997,373.95839037000405,54142.540864560004 2025-11-06,20:54:35.000,310,11076269,-795,0,1762462474,13277.09888518,373.1618386800037,54142.1356116 2025-11-06,20:54:36.000,310,11076280,-795,0,1762462475,13276.701442889993,372.7247926199998,54142.19150856 2025-11-06,20:54:37.000,310,11076272,-795,0,1762462476,13276.364627390001,372.51331872000446,54142.16356008 2025-11-06,20:54:38.000,310,11076263,-795,0,1762462477,13276.048020819995,372.40053264000016,54142.07971464001 2025-11-06,20:54:39.000,310,11076254,-795,0,1762462478,13275.83245889999,372.43577829000424,54142.09368888 2025-11-06,20:54:40.000,310,11076201,-795,0,1762462479,13275.569742809988,372.5203678500038,54141.90503664 2025-11-06,20:54:41.000,310,11076230,-795,0,1762462480,13275.482170779993,372.69659610000235,54142.03080480001 2025-11-06,20:54:42.000,310,11076293,-795,0,1762462481,13275.381126129992,373.020856080002,54142.058753280005 2025-11-06,20:54:43.000,310,11076225,-795,0,1762462482,13275.172300519996,373.41560736000247,54141.75830712 2025-11-06,20:54:44.000,310,11076250,-795,0,1762462483,13275.111673729996,373.9654395000034,54141.96093360001 2025-11-06,20:54:45.000,310,11076218,-795,0,1762462484,13274.788330849995,374.2756012200043,54141.21331176001 2025-11-06,20:54:46.000,310,11076258,-795,0,1762462485,13274.848957639995,374.5928120700046,54141.4718352 2025-11-06,20:54:47.000,310,11076265,-795,0,1762462486,13274.89611180999,374.74789292999776,54141.54869352001 2025-11-06,20:54:48.000,310,11076217,-795,0,1762462487,13274.929793359996,374.5787138099986,54141.52773216001 2025-11-06,20:54:49.000,310,11076277,-795,0,1762462488,13275.226191000002,374.16281514,54141.64651320001 2025-11-06,20:54:50.000,310,11076241,-795,0,1762462489,13275.495643399998,373.68347429999994,54141.4718352 2025-11-06,20:54:51.000,310,11076262,-795,0,1762462490,13275.97392140999,373.17593694000243,54141.36004128001 2025-11-06,20:54:52.000,310,11076286,-795,0,1762462491,13276.418517869992,372.8657752200015,54141.51375792 2025-11-06,20:54:53.000,310,11076261,-795,0,1762462492,13276.741860749993,372.7036452300017,54141.40895112001 2025-11-06,20:54:54.000,310,11076243,-795,0,1762462493,13276.714915509998,372.7036452300017,54141.06658224 2025-11-06,20:54:55.000,310,11076232,-795,0,1762462494,13276.344418460001,372.8305295700047,54140.703252 2025-11-06,20:54:56.000,310,11076261,-795,0,1762462495,13276.00086665,373.0772491200041,54140.87793000001 2025-11-06,20:54:57.000,310,11076219,-795,0,1762462496,13275.563006499993,373.22528084999794,54140.8429944 2025-11-06,20:54:58.000,310,11076265,-795,0,1762462497,13275.253136239997,373.40150910000375,54141.21331176001 2025-11-06,20:54:59.000,310,11076236,-795,0,1762462498,13275.205982070001,373.5565899600042,54141.101517840005 2025-11-06,20:55:00.000,310,11076301,-795,0,1762462499,13275.232927309997,373.6693760400012,54140.92683984001 2025-11-06,20:55:01.000,310,11076235,-795,0,1762462500,13275.697732699999,373.8597025499985,54140.97574968001 2025-11-06,20:55:02.000,310,11076245,-795,0,1762462501,13276.17601070999,374.0711764500011,54140.94081408 2025-11-06,20:55:03.000,310,11076295,-795,0,1762462502,13276.586925620002,374.3108468700011,54140.85696864001 2025-11-06,20:55:04.000,310,11076252,-795,0,1762462503,13276.869850639989,374.5293699000031,54140.43774144 2025-11-06,20:55:06.000,310,11076202,-795,0,1762462505,13277.28076555,374.89592465999885,54140.28402480001 2025-11-06,20:55:07.000,310,11076239,-795,0,1762462506,13277.523272710001,375.065103779998,54140.40280584001 2025-11-06,20:55:08.000,310,11076206,-795,0,1762462507,13277.759043559992,375.25543029000255,54140.6333808 2025-11-06,20:55:09.000,310,11076264,-795,0,1762462508,13277.940923929993,375.4316585400011,54140.53556112 2025-11-06,20:55:10.000,310,11076279,-795,0,1762462509,13278.149749539989,375.4951007100026,54140.59145808001 2025-11-06,20:55:11.000,310,11076253,-795,0,1762462510,13278.52024659,375.5796902700022,54140.72421336 2025-11-06,20:55:12.000,310,11076275,-795,0,1762462511,13278.803171610001,375.5585428800041,54140.703252 2025-11-06,20:55:13.000,310,11076283,-795,0,1762462512,13279.166932349988,375.4739533200045,54140.53556112 2025-11-06,20:55:14.000,310,11076275,-795,0,1762462513,13279.382494269994,375.2624794200019,54140.500625520006 2025-11-06,20:55:15.000,310,11076290,-795,0,1762462514,13279.281449619994,374.99461248000443,54140.34690888 2025-11-06,20:55:16.000,310,11076259,-795,0,1762462515,13279.025469840002,374.69854902000225,54140.49363840001 2025-11-06,20:55:17.000,310,11076278,-795,0,1762462516,13278.628027549996,374.46592773000157,54141.03863376 2025-11-06,20:55:18.000,310,11076252,-795,0,1762462517,13277.947660239988,374.2121590500028,54141.24126024001 2025-11-06,20:55:19.000,310,11076273,-795,0,1762462518,13277.15951197,374.0359308000043,54141.227286 2025-11-06,20:55:20.000,310,11076256,-795,0,1762462519,13276.405045250001,373.9654395000034,54141.227286 2025-11-06,20:55:21.000,310,11076276,-795,0,1762462520,13275.85266782999,373.93019384999934,54141.03863376 2025-11-06,20:55:22.000,310,11076267,-795,0,1762462521,13275.515852329998,373.99363602000085,54141.12247920001 2025-11-06,20:55:23.000,310,11076252,-795,0,1762462522,13275.401335059993,374.1275694900032,54140.836007280006 2025-11-06,20:55:24.000,310,11076257,-795,0,1762462523,13275.367653510002,374.2756012200043,54140.815045920004 2025-11-06,20:55:25.000,310,11076215,-795,0,1762462524,13275.414807679997,374.4588786000022,54140.73120048 2025-11-06,20:55:26.000,310,11076224,-795,0,1762462525,13275.495643399998,374.5293699000031,54140.45171568001 2025-11-06,20:55:27.000,310,11076279,-675,0,1762462526,13275.83919521,374.63510685000074,54140.82902016001 2025-11-06,20:55:28.000,310,11076187,-795,0,1762462527,13276.344418460001,374.5575664200005,54140.87094288 2025-11-06,20:55:29.000,310,11076285,-795,0,1762462528,13276.856378019998,374.3178960000005,54140.78709744001 2025-11-06,20:55:30.000,310,11076282,-795,0,1762462529,13277.523272710001,373.92314472,54140.80107168 2025-11-06,20:55:31.000,310,11076262,-795,0,1762462530,13278.176694779999,373.50019692000205,54140.61940656001 2025-11-06,20:55:32.000,310,11076265,-795,0,1762462531,13278.695390649991,373.09134738000284,54140.46568992 2025-11-06,20:55:33.000,310,11076254,-795,0,1762462532,13279.227559139988,372.8516769600028,54140.500625520006 2025-11-06,20:55:34.000,310,11076232,-795,0,1762462533,13279.42964843999,372.79528392000066,54140.43774144 2025-11-06,20:55:35.000,310,11076267,-795,0,1762462534,13279.40943950999,372.92921739000303,54140.24210208 2025-11-06,20:55:36.000,310,11076246,-795,0,1762462535,13279.375757959999,373.17593694000243,54140.35389600001 2025-11-06,20:55:37.000,310,11076264,-795,0,1762462536,13279.51048415999,373.5142951800008,54140.40979296 2025-11-06,20:55:38.000,310,11076215,-795,0,1762462537,13279.59131987999,373.76806385999953,54140.500625520006 2025-11-06,20:55:39.000,310,11076270,-795,0,1762462538,13279.71257345999,373.83150603000104,54140.444728559996 2025-11-06,20:55:40.000,310,11076280,-795,0,1762462539,13279.79340917999,373.8033095100036,54140.62639368 2025-11-06,20:55:41.000,310,11076247,-795,0,1762462540,13279.786672869996,373.479049530004,54140.57748384 2025-11-06,20:55:42.000,310,11076255,-795,0,1762462541,13279.584583569995,372.9221682600037,54140.332934640006 2025-11-06,20:55:43.000,310,11076236,-795,0,1762462542,13279.288185929989,372.25955003999843,54140.2490892 2025-11-06,20:55:44.000,310,11076224,-795,0,1762462543,13278.991788289997,371.4700474800047,54140.29799904 2025-11-06,20:55:45.000,310,11076291,-795,0,1762462544,13278.52024659,370.71579057000054,54140.49363840001 2025-11-06,20:55:46.000,310,11076284,-795,0,1762462545,13278.015023339998,370.0038284399998,54140.263063440005 2025-11-06,20:55:47.000,310,11076252,-795,0,1762462546,13277.839879279993,369.5385858599984,54140.28402480001 2025-11-06,20:55:48.000,310,11076255,-795,0,1762462547,13277.577163189992,369.24957153000287,54140.08139832 2025-11-06,20:55:49.000,310,11076261,-795,0,1762462548,13277.759043559992,369.0451467599996,54140.144282400004 2025-11-06,20:55:50.000,310,11076233,-795,0,1762462549,13277.893769759998,368.7984272100002,54140.095372560005 2025-11-06,20:55:51.000,310,11076263,-795,0,1762462550,13278.163222159994,368.43187245000445,54139.59928704 2025-11-06,20:55:52.000,310,11076207,-795,0,1762462551,13278.21037632999,367.9384333499984,54139.36172496 2025-11-06,20:55:53.000,310,11076239,-795,0,1762462552,13278.385520389995,367.45204337999894,54139.39666056001 2025-11-06,20:55:54.000,310,11076262,-795,0,1762462553,13278.33836622,367.0995868800019,54139.6202484 2025-11-06,20:55:55.000,310,11076268,-795,0,1762462554,13278.102595369994,366.7682777700029,54139.759990800005 2025-11-06,20:55:56.000,310,11076234,-795,0,1762462555,13277.698416769992,366.5356564800022,54139.5503772 2025-11-06,20:55:57.000,310,11076260,-795,0,1762462556,13277.42222806,366.47926344000007,54139.7250552 2025-11-06,20:55:58.000,310,11076264,-795,0,1762462557,13277.024785769994,366.3946738800005,54139.81588776 2025-11-06,20:55:59.000,310,11076272,-795,0,1762462558,13276.674497649998,366.1972982400039,54139.73902944 2025-11-06,20:56:00.000,310,11076257,-795,0,1762462559,13276.24337381,365.94352955999784,54139.39666056001 2025-11-06,20:56:01.000,310,11076223,-795,0,1762462560,13275.845931519994,365.64746610000293,54139.159098480006 2025-11-06,20:56:02.000,310,11076266,-795,0,1762462561,13275.360917199992,365.4571395899984,54139.06127880001 2025-11-06,20:56:03.000,310,11076269,-795,0,1762462562,13275.131882659996,365.42894307000097,54139.305828000004 2025-11-06,20:56:04.000,310,11076290,-795,0,1762462563,13274.81527608999,365.61222044999886,54139.36871208001 2025-11-06,20:56:05.000,310,11076262,-795,0,1762462564,13274.566032619994,365.94352955999784,54139.138137120004 2025-11-06,20:56:06.000,310,11076259,-795,0,1762462565,13274.269634980003,366.41582126999856,54138.91454928001 2025-11-06,20:56:07.000,310,11076260,-795,0,1762462566,13274.033864129997,367.15597992000403,54138.76781976001 2025-11-06,20:56:08.000,310,11076201,-795,0,1762462567,13273.78462066,367.94548247999774,54139.040317440005 2025-11-06,20:56:09.000,310,11076268,-795,0,1762462568,13273.53537718999,368.6574446099985,54138.6420516 2025-11-06,20:56:10.000,310,11076294,-795,0,1762462569,13273.238979549998,369.32006283000374,54138.60711600001 2025-11-06,20:56:11.000,310,11076262,-795,0,1762462570,13272.868482500002,369.95448453000427,54138.38352816 2025-11-06,20:56:12.000,310,11076309,-795,0,1762462571,13272.47777651999,370.539562320002,54138.44641224 2025-11-06,20:56:13.000,310,11076232,-795,0,1762462572,13272.31610507999,370.9484118600012,54138.76083264 2025-11-06,20:56:14.000,310,11076269,-795,0,1762462573,13271.891717549988,371.18808228000125,54138.7119228 2025-11-06,20:56:15.000,310,11076237,-795,0,1762462574,13271.494275259996,371.28677009999956,54138.62109024 2025-11-06,20:56:16.000,310,11076254,-795,0,1762462575,13271.009260939994,371.2444753200034,54138.17391456001 2025-11-06,20:56:17.000,310,11076252,-795,0,1762462576,13270.874534739989,371.1951314100006,54138.18090168 2025-11-06,20:56:18.000,310,11076274,-795,0,1762462577,13270.807171639994,371.06119793999824,54137.866481280005 2025-11-06,20:56:19.000,310,11076265,-795,0,1762462578,13270.847589499994,371.0189031600021,54137.88744264001 2025-11-06,20:56:20.000,310,11076316,-795,0,1762462579,13270.908216289994,370.9343136000025,54137.88045552 2025-11-06,20:56:21.000,310,11076242,-795,0,1762462580,13270.881271049999,370.7510362200046,54137.78962296001 2025-11-06,20:56:22.000,310,11076249,-795,0,1762462581,13270.840853189999,370.4549727600024,54138.034172160005 2025-11-06,20:56:23.000,310,11076244,-795,0,1762462582,13270.941897839999,370.0461232200032,54138.10404336001 2025-11-06,20:56:24.000,310,11076227,-795,0,1762462583,13270.901479979999,369.4046523900033,54137.915391120005 2025-11-06,20:56:25.000,310,11076321,-795,0,1762462584,13271.01599724999,368.56580591999955,54137.95032672 2025-11-06,20:56:26.000,310,11076246,-795,0,1762462585,13271.02273356,367.49433816000237,54137.580009360005 2025-11-06,20:56:27.000,310,11076277,-795,0,1762462586,13271.20461393,366.6202460400018,54137.33546016001 2025-11-06,20:56:28.000,310,11076292,-795,0,1762462587,13271.30565858,365.76025217999995,54137.25161472 2025-11-06,20:56:29.000,310,11076262,-795,0,1762462588,13271.440384779991,365.10468309000134,54137.293537440004 2025-11-06,20:56:30.000,310,11076242,-795,0,1762462589,13271.34607644,364.62534225000127,54137.28655032001 2025-11-06,20:56:31.000,310,11076270,-795,0,1762462590,13270.962106769999,364.35042618000443,54137.461228320004 2025-11-06,20:56:32.000,310,11076226,-795,0,1762462591,13270.227848980001,364.06846098000096,54137.1747564 2025-11-06,20:56:33.000,310,11076221,-795,0,1762462592,13269.419491779998,363.9627240300033,54137.146807920006 2025-11-06,20:56:34.000,310,11076247,-795,0,1762462593,13268.489880999994,364.00501880999946,54137.11885944001 2025-11-06,20:56:35.000,310,11076264,-795,0,1762462594,13267.64110593999,364.195345320004,54137.076936720005 2025-11-06,20:56:36.000,310,11076223,-795,0,1762462595,13266.650868370001,364.58304746999784,54136.32232776 2025-11-06,20:56:37.000,310,11076217,-795,0,1762462596,13266.064809399999,365.23156743000436,54136.357263360005 2025-11-06,20:56:38.000,310,11076253,-795,0,1762462597,13265.559586149997,365.84484173999954,54136.38521184 2025-11-06,20:56:39.000,310,11076301,-795,0,1762462598,13265.10825338,366.45106692000263,54136.357263360005 2025-11-06,20:56:40.000,310,11076203,-795,0,1762462599,13264.603030129998,366.82467080999777,54136.42713456001 2025-11-06,20:56:41.000,310,11076250,-795,0,1762462600,13264.09107057,366.98680080000486,54136.31534064 2025-11-06,20:56:42.000,310,11076237,-795,0,1762462601,13263.525220529998,366.87401472000056,54136.02886872 2025-11-06,20:56:43.000,310,11076261,-795,0,1762462602,13263.161459789997,366.6695899500046,54135.854190720005 2025-11-06,20:56:44.000,310,11076222,-795,0,1762462603,13262.844853219991,366.4087721399992,54135.71444832 2025-11-06,20:56:45.000,310,11076254,-795,0,1762462604,13262.8313806,366.07041390000086,54135.29522112001 2025-11-06,20:56:46.000,310,11076283,-795,0,1762462605,13262.85158953,365.74615392000123,54134.91092952001 2025-11-06,20:56:47.000,310,11076266,-795,0,1762462606,13263.208613959992,365.541729149998,54134.7642 2025-11-06,20:56:48.000,310,11076221,-795,0,1762462607,13263.599319939989,365.2597639500018,54134.57554776001 2025-11-06,20:56:49.000,310,11076250,-795,0,1762462608,13264.158433669996,365.0623883099979,54134.610483360004 2025-11-06,20:56:50.000,310,11076299,-795,0,1762462609,13264.683865849998,364.7804231100017,54134.31702432001 2025-11-06,20:56:51.000,310,11076228,-795,0,1762462610,13265.24297957999,364.49845790999825,54134.24016600001 2025-11-06,20:56:52.000,310,11076282,-795,0,1762462611,13265.519168289997,364.26583662000485,54133.96766832 2025-11-06,20:56:53.000,310,11076232,-795,0,1762462612,13265.741466519998,364.1107557600044,54133.86286152001 2025-11-06,20:56:54.000,310,11076243,-795,0,1762462613,13265.835774859988,364.0755101100003,54133.52049264 2025-11-06,20:56:55.000,310,11076275,-795,0,1762462614,13265.701048659997,364.1107557600044,54133.45062144001 2025-11-06,20:56:56.000,310,11076198,-795,0,1762462615,13265.26318850999,364.2940331400023,54133.09427832001 2025-11-06,20:56:57.000,310,11076264,-795,0,1762462616,13264.892691459994,364.42796661000466,54133.073316960006 2025-11-06,20:56:58.000,310,11076238,-795,0,1762462617,13264.609766439993,364.5548509500004,54133.40171160001 2025-11-06,20:56:59.000,310,11076252,-795,0,1762462618,13264.468303929993,364.6041948600032,54133.44363432 2025-11-06,20:57:00.000,310,11076231,-795,0,1762462619,13264.542403339998,364.67468616000406,54133.338827520005 2025-11-06,20:57:01.000,310,11076246,-795,0,1762462620,13264.791646809994,364.72403006999957,54133.268956320004 2025-11-06,20:57:02.000,310,11076268,-795,0,1762462621,13265.175616479995,364.7874722400011,54133.24799496 2025-11-06,20:57:03.000,310,11076254,-795,0,1762462622,13265.626949249992,364.9284548400028,54133.052355600004 2025-11-06,20:57:04.000,310,11076238,-795,0,1762462623,13265.761675449998,365.0482900499992,54132.70998672001 2025-11-06,20:57:05.000,310,11076244,-795,0,1762462624,13265.822302239998,365.25271482000244,54132.99645864001 2025-11-06,20:57:06.000,310,11076240,-795,0,1762462625,13265.586531389992,365.45009045999905,54132.84972912 2025-11-06,20:57:07.000,310,11076247,-795,0,1762462626,13265.10151706999,365.7320556600025,54133.14318816001 2025-11-06,20:57:08.000,310,11076259,-795,0,1762462627,13264.421149759997,365.95762782000384,54133.122226800006 2025-11-06,20:57:09.000,310,11076264,-795,0,1762462628,13264.077597949996,366.30303519000154,54133.366776 2025-11-06,20:57:10.000,310,11076241,-795,0,1762462629,13263.74078244999,366.570902129999,54133.387737360004 2025-11-06,20:57:11.000,310,11076283,-795,0,1762462630,13263.592583629994,366.789425160001,54133.35280176 2025-11-06,20:57:12.000,310,11076276,-795,0,1762462631,13263.612792559994,366.90926037000463,54132.97549728001 2025-11-06,20:57:13.000,310,11076222,-795,0,1762462632,13263.84182709999,366.902211239998,54132.82876776001 2025-11-06,20:57:14.000,310,11076239,-755,0,1762462633,13264.138224739996,366.7400812499982,54132.94056168 2025-11-06,20:57:15.000,310,11076254,-795,0,1762462634,13264.448094999992,366.5215582200035,54132.89165184 2025-11-06,20:57:16.000,310,11076274,-795,0,1762462635,13264.549139649993,366.15500346000044,54132.9824844 2025-11-06,20:57:17.000,310,11076218,-795,0,1762462636,13264.852273599994,365.77435043999867,54133.10825256 2025-11-06,20:57:18.000,310,11076257,-795,0,1762462637,13265.02741766,365.3725500299988,54133.14318816001 2025-11-06,20:57:19.000,310,11076247,-795,0,1762462638,13265.06783552,365.08353570000327,54132.96152304 2025-11-06,20:57:20.000,310,11076249,-795,0,1762462639,13265.074571829995,364.9002583199981,54132.89165184 2025-11-06,20:57:21.000,310,11076247,-795,0,1762462640,13265.02068134999,364.9637004899996,54132.55627008 2025-11-06,20:57:22.000,310,11076261,-795,0,1762462641,13265.054362899995,365.02009353000176,54132.15800424001 2025-11-06,20:57:23.000,310,11076201,-795,0,1762462642,13265.06109920999,365.3232061200033,54132.10210728 2025-11-06,20:57:24.000,310,11076251,-795,0,1762462643,13265.02068134999,365.5205817599999,54132.02524896 2025-11-06,20:57:25.000,310,11076212,-795,0,1762462644,13264.96679087,365.6545152300023,54132.03922320001 2025-11-06,20:57:26.000,310,11076250,-795,0,1762462645,13264.85900990999,365.67566262000037,54131.89249368001 2025-11-06,20:57:27.000,310,11076214,-795,0,1762462646,13264.9869998,365.7038591399978,54132.03223608 2025-11-06,20:57:28.000,310,11076240,-795,0,1762462647,13265.06109920999,365.67566262000037,54132.01826184001 2025-11-06,20:57:29.000,310,11076251,-795,0,1762462648,13265.155407549995,365.668613490001,54131.90646792 2025-11-06,20:57:30.000,310,11076223,-795,0,1762462649,13265.303606369991,365.57697480000206,54131.90646792 2025-11-06,20:57:31.000,310,11076266,-795,0,1762462650,13265.492223050001,365.4359922000003,54131.28461424 2025-11-06,20:57:32.000,310,11076241,-795,0,1762462651,13265.842511169998,365.18927265000093,54131.3405112 2025-11-06,20:57:33.000,310,11076229,-795,0,1762462652,13266.2668987,364.9496022300009,54131.4802536 2025-11-06,20:57:34.000,310,11076280,-795,0,1762462653,13266.576768959996,364.64648963999934,54131.52916344 2025-11-06,20:57:35.000,310,11076277,-795,0,1762462654,13266.772121950002,364.3927209600006,54131.64794448 2025-11-06,20:57:36.000,310,11076232,-795,0,1762462655,13266.852957670002,364.2305909700008,54131.45929224 2025-11-06,20:57:37.000,310,11076250,-795,0,1762462656,13266.954002320002,364.11780489000375,54131.38243392 2025-11-06,20:57:38.000,310,11076269,-795,0,1762462657,13267.001156489998,364.1107557600044,54131.70384144001 2025-11-06,20:57:39.000,310,11076241,-795,0,1762462658,13267.162827929998,364.11780489000375,54131.89249368001 2025-11-06,20:57:40.000,310,11076277,-795,0,1762462659,13267.122410069998,364.0966574999984,54131.5501248 2025-11-06,20:57:41.000,310,11076238,-795,0,1762462660,13267.284081509999,364.0614118500016,54131.62698312 2025-11-06,20:57:42.000,310,11076252,-795,0,1762462661,13267.64110593999,363.92747837999923,54131.88550656 2025-11-06,20:57:43.000,310,11076253,-795,0,1762462662,13267.876876789996,363.7160044800039,54131.927429280004 2025-11-06,20:57:44.000,310,11076223,-795,0,1762462663,13268.119383949997,363.2930566799987,54132.02524896 2025-11-06,20:57:45.000,310,11076247,-795,0,1762462664,13268.483144689999,362.7643719300031,54132.234862560006 2025-11-06,20:57:46.000,310,11076279,-795,0,1762462665,13268.68523399,362.1933924000041,54132.095120160004 2025-11-06,20:57:47.000,310,11076296,-795,0,1762462666,13268.88732329,361.70700243000465,54132.29774664 2025-11-06,20:57:48.000,310,11076258,-795,0,1762462667,13268.833432809995,361.3756933199984,54132.32569512001 2025-11-06,20:57:49.000,310,11076251,-795,0,1762462668,13268.92774115,361.22061245999794,54132.29075952 2025-11-06,20:57:50.000,310,11076232,-795,0,1762462669,13268.79975125999,361.26290724000137,54132.36761784 2025-11-06,20:57:51.000,310,11076252,-795,0,1762462670,13268.74586078,361.3756933199984,54132.40954056 2025-11-06,20:57:52.000,310,11076270,-795,0,1762462671,13268.51682623999,361.4884794000027,54132.27678528001 2025-11-06,20:57:53.000,310,11076234,-795,0,1762462672,13268.442726829999,361.61536373999843,54132.72396096 2025-11-06,20:57:54.000,310,11076259,-795,0,1762462673,13268.281055389998,361.70700243000465,54132.9126132 2025-11-06,20:57:55.000,310,11076262,-795,0,1762462674,13268.018339299997,361.86913242000446,54132.835754880005 2025-11-06,20:57:56.000,310,11076255,-795,0,1762462675,13267.634369629995,362.1229011000032,54132.737935200006 2025-11-06,20:57:57.000,310,11076251,-795,0,1762462676,13267.45922556999,362.63043846000073,54132.98947152 2025-11-06,20:57:58.000,310,11076235,-795,0,1762462677,13267.196509479989,363.1591232100036,54133.122226800006 2025-11-06,20:57:59.000,310,11076253,-795,0,1762462678,13267.021365419998,363.72305361000326,54132.94056168 2025-11-06,20:58:00.000,310,11076262,-795,0,1762462679,13266.879902909997,364.2305909700008,54132.96152304 2025-11-06,20:58:01.000,310,11076267,-795,0,1762462680,13266.745176709992,364.51255617000425,54132.86370336 2025-11-06,20:58:02.000,310,11076265,-795,0,1762462681,13266.718231469997,364.62534225000127,54133.0872912 2025-11-06,20:58:03.000,310,11076274,-795,0,1762462682,13266.724967779992,364.4420648700034,54133.436647200004 2025-11-06,20:58:04.000,310,11076239,-795,0,1762462683,13266.704758849992,364.0825592399997,54133.64626080001 2025-11-06,20:58:05.000,310,11076224,-755,0,1762462684,13266.637395749996,363.56092362000345,54133.71613200001 2025-11-06,20:58:06.000,310,11076279,-795,0,1762462685,13266.34773442,362.8983053999982,54133.37376312 2025-11-06,20:58:07.000,310,11076278,-795,0,1762462686,13266.394888589995,362.44716108000284,54133.59735096001 2025-11-06,20:58:08.000,310,11076227,-795,0,1762462687,13266.30058024999,362.0312624100043,54133.38075024001 2025-11-06,20:58:09.000,310,11076261,-795,0,1762462688,13266.28710763,361.7845428600049,54133.28293056001 2025-11-06,20:58:10.000,310,11076285,-795,0,1762462689,13266.293843939995,361.69290416999866,54133.20607224 2025-11-06,20:58:11.000,310,11076248,-795,0,1762462690,13266.253426079995,361.7351989500021,54132.905626080006 2025-11-06,20:58:12.000,310,11076288,-795,0,1762462691,13266.273635009995,361.91847633,54133.28293056001 2025-11-06,20:58:13.000,310,11076269,-795,0,1762462692,13266.30058024999,362.15814675,54133.48555704 2025-11-06,20:58:14.000,310,11076279,-795,0,1762462693,13266.13890880999,362.3273258699992,54133.49254416 2025-11-06,20:58:15.000,310,11076230,-795,0,1762462694,13265.903137959998,362.5176523800037,54133.4715828 2025-11-06,20:58:16.000,310,11076232,-795,0,1762462695,13265.465277809992,362.5528980300005,54133.16414952001 2025-11-06,20:58:17.000,310,11076246,-795,0,1762462696,13265.16888017,362.6868315000029,54132.94056168 2025-11-06,20:58:18.000,310,11076239,-795,0,1762462697,13264.85900990999,362.7150280200003,54133.01742 2025-11-06,20:58:19.000,310,11076247,-795,0,1762462698,13264.643447989998,362.820764969998,54133.08030408 2025-11-06,20:58:20.000,310,11076233,-795,0,1762462699,13264.441358689997,362.947649310001,54133.1571624 2025-11-06,20:58:21.000,310,11076242,-795,0,1762462700,13264.225796769992,363.0956810400021,54133.46459568 2025-11-06,20:58:22.000,310,11076264,-795,0,1762462701,13263.99002592,363.20141798999975,54133.40171160001 2025-11-06,20:58:23.000,310,11076252,-795,0,1762462702,13263.814881859995,363.32830233000277,54133.506518400005 2025-11-06,20:58:24.000,310,11076260,-795,0,1762462703,13263.565638389999,363.33535146000213,54133.48555704 2025-11-06,20:58:25.000,310,11076230,-795,0,1762462704,13263.222086579997,363.1591232100036,54133.171136640005 2025-11-06,20:58:26.000,310,11076265,-795,0,1762462705,13262.8313806,362.89125626999885,54133.03838136 2025-11-06,20:58:27.000,310,11076273,-795,0,1762462706,13262.50130140999,362.6022419400033,54132.835754880005 2025-11-06,20:58:28.000,310,11076290,-795,0,1762462707,13261.827670409992,362.28503109000303,54132.79383216 2025-11-06,20:58:29.000,310,11076232,-795,0,1762462708,13261.106885239999,362.02421327999764,54132.54229584001 2025-11-06,20:58:30.000,310,11076275,-795,0,1762462709,13260.439990549996,361.92552545999933,54133.003445760005 2025-11-06,20:58:31.000,310,11076268,-795,0,1762462710,13259.759623239988,361.8479850299991,54132.9126132 2025-11-06,20:58:32.000,310,11076243,-795,0,1762462711,13259.13314641,361.8761815500038,54132.716973840004 2025-11-06,20:58:33.000,310,11076245,-795,0,1762462712,13258.735704119994,362.02421327999764,54132.41652768 2025-11-06,20:58:34.000,310,11076221,-755,0,1762462713,13258.600977919989,362.2568345699983,54132.25582392001 2025-11-06,20:58:35.000,310,11076259,-795,0,1762462714,13258.695286259994,362.6868315000029,54132.25582392001 2025-11-06,20:58:36.000,310,11076271,-795,0,1762462715,13258.722231499989,363.1802706000017,54131.43134376 2025-11-06,20:58:37.000,310,11076225,-795,0,1762462716,13259.160091649996,363.8851836000031,54131.73877704 2025-11-06,20:58:38.000,310,11076260,-795,0,1762462717,13259.429544049992,364.5900966000045,54131.53615056001 2025-11-06,20:58:39.000,310,11076244,-795,0,1762462718,13259.793304789993,365.2386165600037,54131.613008880006 2025-11-06,20:58:40.000,310,11076216,-795,0,1762462719,13260.13012029,365.8659891300049,54131.96236488 2025-11-06,20:58:41.000,310,11076273,-795,0,1762462720,13260.40630899999,366.3946738800005,54131.794674 2025-11-06,20:58:42.000,310,11076182,-795,0,1762462721,13260.716179260002,366.8176216799984,54131.794674 2025-11-06,20:58:43.000,310,11076244,-795,0,1762462722,13261.160775719989,367.0925377500025,54131.87153232001 2025-11-06,20:58:44.000,310,11076265,-795,0,1762462723,13261.63231742,367.30401164999785,54131.829609600005 2025-11-06,20:58:45.000,310,11076274,-795,0,1762462724,13262.204903769998,367.46614163999766,54131.43833088001 2025-11-06,20:58:46.000,310,11076251,-795,0,1762462725,13262.85158953,367.5859768500013,54131.228717280006 2025-11-06,20:58:47.000,310,11076268,-795,0,1762462726,13263.565638389999,367.74105771000177,54131.31256272 2025-11-06,20:58:48.000,310,11076190,-795,0,1762462727,13264.205587839991,367.7974507500039,54131.50121496 2025-11-06,20:58:49.000,310,11076254,-795,0,1762462728,13264.663656919998,367.69876292999834,54131.878519440004 2025-11-06,20:58:50.000,310,11076230,-795,0,1762462729,13264.993736109995,367.36040469,54132.0042876 2025-11-06,20:58:51.000,310,11076261,-795,0,1762462730,13265.10151706999,366.7189338600001,54131.99031336001 2025-11-06,20:58:52.000,310,11076286,-795,0,1762462731,13265.20256171999,365.84484173999954,54132.067171680006 2025-11-06,20:58:53.000,310,11076279,-795,0,1762462732,13265.24297957999,364.7522265900043,54132.1789656 2025-11-06,20:58:54.000,310,11076248,-795,0,1762462733,13265.195825409995,363.5891201400009,54132.43748904 2025-11-06,20:58:55.000,310,11076259,-795,0,1762462734,13264.85900990999,362.52470151000307,54132.13704288001 2025-11-06,20:58:56.000,310,11076258,-795,0,1762462735,13264.09107057,361.61536373999843,54131.78768688 2025-11-06,20:58:57.000,310,11076287,-795,0,1762462736,13263.235559200002,361.10077725000156,54131.96935200001 2025-11-06,20:58:58.000,310,11076212,-795,0,1762462737,13262.029759709993,360.66373118999763,54131.99031336001 2025-11-06,20:58:59.000,310,11076215,-795,0,1762462738,13260.783542359997,360.3253729499993,54132.13704288001 2025-11-06,20:59:00.000,310,11076295,-795,0,1762462739,13259.476698220002,359.9799655800016,54132.06018456001 2025-11-06,20:59:01.000,310,11076293,-795,0,1762462740,13258.270898729992,359.5076738700009,54131.77371264001 2025-11-06,20:59:02.000,310,11076252,-795,0,1762462741,13257.698312379995,358.993087380004,54131.710828560004 2025-11-06,20:59:03.000,310,11076236,-795,0,1762462742,13257.529904629999,358.5489921900007,54131.326536960005 2025-11-06,20:59:04.000,310,11076209,-795,0,1762462743,13257.85324751,358.2740761200039,54130.78852872 2025-11-06,20:59:05.000,310,11076278,-795,0,1762462744,13258.513405889993,358.29522351000196,54130.57891512001 2025-11-06,20:59:06.000,310,11076238,-795,0,1762462745,13259.240927369996,358.68997479000245,54130.166675039996 2025-11-06,20:59:07.000,310,11076240,-795,0,1762462746,13260.197483389995,359.4230843100013,54130.09680384001 2025-11-06,20:59:08.000,310,11076265,-795,0,1762462747,13260.978895349988,360.4099625099989,54130.28545608 2025-11-06,20:59:09.000,310,11076245,-795,0,1762462748,13261.54474538999,361.5166759200001,54130.42519848 2025-11-06,20:59:10.000,310,11076258,-795,0,1762462749,13261.901769819997,362.65863497999817,54130.43218560001 2025-11-06,20:59:11.000,310,11076253,-795,0,1762462750,13262.164485909998,363.78649578000477,54130.45314696 2025-11-06,20:59:12.000,310,11076216,-795,0,1762462751,13262.326157349999,364.8015704999998,54130.39725 2025-11-06,20:59:13.000,310,11076198,-795,0,1762462752,13262.62255498999,365.62631871000485,54130.39725 2025-11-06,20:59:14.000,310,11076299,-795,0,1762462753,13262.81117167,366.2466421499994,54130.4671212 2025-11-06,20:59:15.000,310,11076281,-795,0,1762462754,13262.918952629996,366.7048356000014,54130.56494088 2025-11-06,20:59:16.000,310,11076295,-795,0,1762462755,13262.80443535999,366.95860428000015,54130.44615984 2025-11-06,20:59:17.000,310,11076295,-795,0,1762462756,13262.777490119995,367.12073426999996,54130.872374160004 2025-11-06,20:59:18.000,310,11076270,-795,0,1762462757,13262.73033595,367.12073426999996,54130.92827112 2025-11-06,20:59:19.000,310,11076232,-795,0,1762462758,13262.66970916,367.029095580001,54130.8514128 2025-11-06,20:59:20.000,310,11076242,-795,0,1762462759,13262.64276391999,366.9797516699982,54130.62782496001 2025-11-06,20:59:21.000,310,11076276,-795,0,1762462760,13262.797699049996,366.97270253999886,54130.41821136 2025-11-06,20:59:22.000,310,11076190,-795,0,1762462761,13262.986315729991,367.0502429699991,54130.28545608 2025-11-06,20:59:23.000,310,11076222,-795,0,1762462762,13263.242295509997,367.1136851400006,54129.985009920005 2025-11-06,20:59:24.000,310,11076262,-795,0,1762462763,13263.491538979993,367.3392573000019,54129.92911296001 2025-11-06,20:59:25.000,310,11076245,-795,0,1762462764,13263.76772769,367.43089599000086,54129.817319040005 2025-11-06,20:59:26.000,310,11076280,-795,0,1762462765,13263.94287174999,367.4379451200002,54129.495911519996 2025-11-06,20:59:27.000,310,11076221,-795,0,1762462766,13264.299896179997,367.45204337999894,54129.97802280001 2025-11-06,20:59:28.000,310,11076172,-795,0,1762462767,13264.535667030003,367.33220817000256,54130.07584248001 2025-11-06,20:59:29.000,310,11076237,-795,0,1762462768,13264.663656919998,367.02204645000165,54130.1177652 2025-11-06,20:59:30.000,310,11076253,-795,0,1762462769,13264.690602159993,366.62729517000116,54130.166675039996 2025-11-06,20:59:31.000,310,11076252,-795,0,1762462770,13264.434622380002,366.10565954999765,54130.222572000006 2025-11-06,20:59:32.000,310,11076272,-795,0,1762462771,13264.219060459996,365.66156436000165,54129.985009920005 2025-11-06,20:59:33.000,310,11076244,-795,0,1762462772,13264.01023485,365.11878135000006,54130.22955912 2025-11-06,20:59:34.000,310,11076275,-755,0,1762462773,13263.565638389999,364.49845790999825,54130.28545608 2025-11-06,20:59:35.000,310,11076271,-795,0,1762462774,13263.080624069997,363.7653483899994,54130.31340456001 2025-11-06,20:59:36.000,310,11076224,-795,0,1762462775,13262.346366279999,362.97584582999843,54130.23654624 2025-11-06,20:59:37.000,310,11076238,-795,0,1762462776,13261.881560889997,362.2427363099996,54130.369301520004 2025-11-06,20:59:38.000,310,11076243,-795,0,1762462777,13261.3493924,361.5660198300029,54130.1876364 2025-11-06,20:59:39.000,310,11076274,-795,0,1762462778,13260.938477489988,360.9950403000039,54130.18064928 2025-11-06,20:59:40.000,310,11076250,-795,0,1762462779,13260.702706639997,360.59323989000404,54129.96404856 2025-11-06,20:59:41.000,310,11076270,-795,0,1762462780,13260.655552470002,360.43110990000423,54129.78238344 2025-11-06,20:59:42.000,310,11076261,-795,0,1762462781,13260.615134610001,360.49455206999846,54129.195465360004 2025-11-06,20:59:43.000,310,11076234,-795,0,1762462782,13260.682497709997,360.74127161999786,54128.978864640005 2025-11-06,20:59:44.000,310,11076229,-715,0,1762462783,13260.763333429997,361.1783176800018,54128.90200632001 2025-11-06,20:59:45.000,310,11076247,-755,0,1762462784,13260.877850700002,361.6647076500012,54128.86707072 2025-11-06,20:59:46.000,310,11076242,-795,0,1762462785,13260.911532249993,362.1933924000041,54128.46181776 2025-11-06,20:59:47.000,310,11076214,-795,0,1762462786,13261.30897454,362.7220771499997,54128.46181776 2025-11-06,20:59:48.000,310,11076264,-795,0,1762462787,13261.800725169996,363.2366636400038,54128.35002384001 2025-11-06,20:59:49.000,310,11076251,-795,0,1762462788,13262.48109247999,363.5891201400009,54128.23124280001 2025-11-06,20:59:50.000,310,11076285,-795,0,1762462789,13263.174932410002,363.74420100000134,54128.08451328001 2025-11-06,20:59:51.000,310,11076284,-795,0,1762462790,13263.76099137999,363.59616927000025,54127.602402 2025-11-06,20:59:52.000,310,11076197,-795,0,1762462791,13264.07086164,363.2155162499985,54127.33689144 2025-11-06,20:59:53.000,310,11076239,-795,0,1762462792,13264.347050349992,362.59519281000394,54127.32291720001 2025-11-06,20:59:54.000,310,11076243,-795,0,1762462793,13264.454831310002,361.9960167600002,54127.33689144 2025-11-06,20:59:55.000,310,11076293,-795,0,1762462794,13264.407677139992,361.33339854000224,54127.53253080001 2025-11-06,20:59:56.000,310,11076247,-795,0,1762462795,13264.171906290001,360.79766466,54127.14823920001 2025-11-06,20:59:57.000,310,11076302,-795,0,1762462796,13264.232533080001,360.5509451100006,54127.45567248 2025-11-06,20:59:58.000,310,11076265,-795,0,1762462797,13264.212324150001,360.4522572900023,54127.518556560004 2025-11-06,20:59:59.000,310,11076254,-795,0,1762462798,13264.13148843,360.2760290400038,54127.55349216 2025-11-06,21:00:00.000,310,11076190,-795,0,1762462799,13264.02370746999,359.92357253999944,54127.37881416 2025-11-06,21:00:01.000,310,11076230,-795,0,1762462800,13263.875508649995,359.3596421399998,54127.134264960005 2025-11-06,21:00:02.000,310,11076214,-795,0,1762462801,13263.78120030999,358.57718870999815,54127.28099448 2025-11-06,21:00:03.000,310,11076249,-795,0,1762462802,13263.72057351999,357.67490007000015,54127.36483992001 2025-11-06,21:00:04.000,310,11076228,-795,0,1762462803,13263.464593739998,356.83605360000365,54127.57445352 2025-11-06,21:00:05.000,310,11076292,-795,0,1762462804,13263.080624069997,356.11704234000354,54127.518556560004 2025-11-06,21:00:06.000,310,11076270,-795,0,1762462805,13262.474356169994,355.7011436699977,54127.43471112 2025-11-06,21:00:07.000,310,11076241,-795,0,1762462806,13261.841143029997,355.4967189000017,54127.371827040006 2025-11-06,21:00:08.000,310,11076225,-795,0,1762462807,13261.026049519998,355.5460628100045,54127.4975952 2025-11-06,21:00:09.000,310,11076264,-795,0,1762462808,13260.2715828,355.7504875800005,54127.37881416 2025-11-06,21:00:10.000,310,11076273,-795,0,1762462809,13259.597951800002,356.0888458199988,54127.134264960005 2025-11-06,21:00:11.000,310,11076289,-795,0,1762462810,13259.08599223999,356.68802187000256,54126.95259984 2025-11-06,21:00:12.000,310,11076278,-795,0,1762462811,13258.90411186999,357.65375268000207,54127.05041952 2025-11-06,21:00:13.000,310,11076268,-795,0,1762462812,13259.17356427,358.9437434700012,54127.49060808001 2025-11-06,21:00:14.000,310,11076321,-795,0,1762462813,13259.335235710001,360.41701163999824,54127.67926032001 2025-11-06,21:00:15.000,310,11076262,-795,0,1762462814,13259.23419106,361.86913242000446,54127.90983528 2025-11-06,21:00:16.000,310,11076250,-795,0,1762462815,13258.547087439998,363.2437127700032,54127.686247440004 2025-11-06,21:00:17.000,310,11076233,-795,0,1762462816,13257.758939169995,364.4773105200002,54128.126436 2025-11-06,21:00:18.000,310,11076244,-795,0,1762462817,13256.70807480999,365.59812219000014,54128.4059208 2025-11-06,21:00:19.000,310,11076305,-795,0,1762462818,13255.684155689996,366.6413934299999,54128.17534584 2025-11-06,21:00:20.000,310,11076255,-795,0,1762462819,13255.084624099989,367.9948263900005,54128.57361168 2025-11-06,21:00:21.000,310,11076209,-795,0,1762462820,13254.808435389998,369.45399629999883,54128.61553440001 2025-11-06,21:00:22.000,310,11076268,-795,0,1762462821,13254.936425279993,371.02595229000144,54128.825147999996 2025-11-06,21:00:23.000,310,11076247,-795,0,1762462822,13255.42817590999,372.4780730700004,54129.08367144 2025-11-06,21:00:24.000,310,11076245,-795,0,1762462823,13256.250005729999,373.6552777800025,54129.349182 2025-11-06,21:00:25.000,310,11076238,-795,0,1762462824,13257.307606399998,374.3460925199979,54129.44700168 2025-11-06,21:00:26.000,310,11076263,-795,0,1762462825,13258.304580279997,374.5928120700046,54129.42604032001 2025-11-06,21:00:27.000,310,11076263,-795,0,1762462826,13259.21398213,374.64920510999946,54129.60770544 2025-11-06,21:00:28.000,310,11076229,-795,0,1762462827,13259.698996450003,374.58576293999795,54129.663602399996 2025-11-06,21:00:29.000,310,11076273,-795,0,1762462828,13259.894349439994,374.59986120000394,54129.600718320005 2025-11-06,21:00:30.000,310,11076289,-795,0,1762462829,13259.928030989999,374.86067901000206,54129.79635768 2025-11-06,21:00:31.000,310,11076287,-795,0,1762462830,13259.826986339998,375.3470689800015,54129.90815160001 2025-11-06,21:00:32.000,310,11076221,-795,0,1762462831,13259.624897039997,376.1013258899984,54130.18064928 2025-11-06,21:00:33.000,310,11076242,-795,0,1762462832,13259.739414309988,376.91197584000474,54130.29943032 2025-11-06,21:00:34.000,310,11076243,-795,0,1762462833,13260.008866709999,377.80016622000403,54130.557953760006 2025-11-06,21:00:35.000,310,11076250,-795,0,1762462834,13260.37262745,378.58966877999774,54130.74660600001 2025-11-06,21:00:36.000,310,11076218,-795,0,1762462835,13260.628607229992,379.3157291700045,54130.64878632001 2025-11-06,21:00:37.000,310,11076263,-795,0,1762462836,13260.925004869998,379.8585121799988,54131.06801352 2025-11-06,21:00:38.000,310,11076271,-795,0,1762462837,13261.228138819999,380.1193299900042,54131.17282032 2025-11-06,21:00:39.000,310,11076302,-795,0,1762462838,13261.30897454,380.21096868000313,54131.3405112 2025-11-06,21:00:40.000,310,11076248,-795,0,1762462839,13261.113621549994,380.1827721599984,54131.43833088001 2025-11-06,21:00:41.000,310,11076227,-795,0,1762462840,13260.682497709997,380.0065439099999,54131.68288008001 2025-11-06,21:00:42.000,310,11076229,-795,0,1762462841,13260.19074708,379.8091682700033,54132.32569512001 2025-11-06,21:00:43.000,310,11076293,-795,0,1762462842,13259.409335119992,379.6893330599996,54132.70998672001 2025-11-06,21:00:44.000,310,11076302,-795,0,1762462843,13258.291107659992,379.78097174999857,54132.94754880001 2025-11-06,21:00:45.000,310,11076289,-795,0,1762462844,13257.125726029997,379.89375783000287,54133.10825256 2025-11-06,21:00:46.000,310,11076260,-795,0,1762462845,13255.798672960002,379.9853965200018,54133.03838136 2025-11-06,21:00:47.000,310,11076257,-795,0,1762462846,13254.801699080002,380.21096868000313,54133.576389600006 2025-11-06,21:00:48.000,310,11076235,-795,0,1762462847,13253.663262689988,380.3308038899995,54133.61831232001 2025-11-06,21:00:49.000,310,11076255,-795,0,1762462848,13252.565244159989,380.4999830099987,54133.625299440006 2025-11-06,21:00:50.000,310,11076165,-795,0,1762462849,13251.292081569998,380.6762112600045,54133.52049264 2025-11-06,21:00:51.000,310,11076280,-795,0,1762462850,13250.32878923999,380.9581764600007,54133.9956168 2025-11-06,21:00:52.000,310,11076258,-795,0,1762462851,13249.17014391999,381.31063295999775,54134.12138496001 2025-11-06,21:00:53.000,310,11076291,-795,0,1762462852,13248.146224799995,381.75472815000103,54134.11439784 2025-11-06,21:00:54.000,310,11076211,-795,0,1762462853,13247.445648560002,382.16357769000024,54134.16330768 2025-11-06,21:00:55.000,310,11076286,-795,0,1762462854,13246.98084317,382.6429185300003,54134.107410720004 2025-11-06,21:00:56.000,310,11076234,-795,0,1762462855,13246.542983019994,383.04471894000017,54133.69517064001 2025-11-06,21:00:57.000,310,11076259,-795,0,1762462856,13246.509301469989,383.4183228300026,54133.39472448 2025-11-06,21:00:58.000,310,11076243,-795,0,1762462857,13246.475619919998,383.63684586000454,54133.2969048 2025-11-06,21:00:59.000,310,11076270,-795,0,1762462858,13246.441938369993,383.83422150000115,54133.21305936001 2025-11-06,21:01:00.000,310,11076287,-795,0,1762462859,13246.287003240002,384.01749887999904,54133.101265440004 2025-11-06,21:01:01.000,310,11076226,-795,0,1762462860,13246.064705010001,384.22897278000164,54133.15017528 2025-11-06,21:01:02.000,310,11076251,-795,0,1762462861,13245.896297259991,384.37700451000273,54133.05934272 2025-11-06,21:01:03.000,310,11076232,-795,0,1762462862,13245.7211532,384.58847840999806,54133.01043288 2025-11-06,21:01:04.000,310,11076242,-795,0,1762462863,13245.57969069,384.8422470900041,54132.82876776001 2025-11-06,21:01:05.000,310,11076265,-795,0,1762462864,13245.505591279994,385.08191751000413,54132.737935200006 2025-11-06,21:01:06.000,310,11076277,-795,0,1762462865,13245.343919839994,385.3004405399988,54132.234862560006 2025-11-06,21:01:07.000,310,11076240,-795,0,1762462866,13245.364128769994,385.5612583500042,54131.948390640006 2025-11-06,21:01:08.000,310,11076269,-795,0,1762462867,13245.296765669998,385.7304374700034,54131.94140352001 2025-11-06,21:01:09.000,310,11076239,-795,0,1762462868,13245.242875189993,385.7656831200002,54132.02524896 2025-11-06,21:01:10.000,310,11076246,-795,0,1762462869,13244.946477550002,385.60355313000036,54132.20691408001 2025-11-06,21:01:11.000,310,11076279,-795,0,1762462870,13244.49514477999,385.4202757500025,54132.13005576 2025-11-06,21:01:12.000,310,11076293,-795,0,1762462871,13243.875404259998,385.138310549999,54131.899480800006 2025-11-06,21:01:13.000,310,11076264,-795,0,1762462872,13243.349972079995,384.99732795000455,54131.88550656 2025-11-06,21:01:14.000,310,11076256,-795,0,1762462873,13242.851485139989,384.86339448000217,54131.95537776 2025-11-06,21:01:15.000,310,11076257,-795,0,1762462874,13242.480988089992,384.80700144,54131.878519440004 2025-11-06,21:01:16.000,310,11076249,-795,0,1762462875,13242.029655319995,384.6660188399983,54131.18679456 2025-11-06,21:01:17.000,310,11076276,-795,0,1762462876,13241.908401739995,384.73651013999915,54131.424356640004 2025-11-06,21:01:18.000,310,11076249,-795,0,1762462877,13241.719785059999,384.6166749300028,54131.43833088001 2025-11-06,21:01:19.000,310,11076248,-795,0,1762462878,13241.396442179997,384.5814292799987,54131.38942104001 2025-11-06,21:01:20.000,310,11076221,-795,0,1762462879,13241.147198710001,384.51798711000447,54131.50820208 2025-11-06,21:01:21.000,310,11076274,-795,0,1762462880,13241.02594513,384.44044668000424,54131.21474304 2025-11-06,21:01:22.000,310,11076280,-795,0,1762462881,13241.180880259992,384.2712675599978,54130.92827112 2025-11-06,21:01:23.000,310,11076277,-795,0,1762462882,13241.652421959989,384.1514323500014,54130.79551584001 2025-11-06,21:01:24.000,310,11076248,-795,0,1762462883,13242.521405949992,384.20782539000356,54130.8514128 2025-11-06,21:01:25.000,310,11076262,-795,0,1762462884,13243.605951860001,384.2501201699997,54130.488082560005 2025-11-06,21:01:26.000,310,11076231,-795,0,1762462885,13244.62313467,384.1725797399995,54130.04090688 2025-11-06,21:01:27.000,310,11076243,-795,0,1762462886,13245.65379009999,384.2571692999991,54130.1177652 2025-11-06,21:01:28.000,310,11076247,-795,0,1762462887,13246.502565159994,384.27831669000443,54130.103790960005 2025-11-06,21:01:29.000,310,11076275,-795,0,1762462888,13247.05494257999,384.3135623400012,54130.166675039996 2025-11-06,21:01:30.000,310,11076263,-795,0,1762462889,13247.573638449998,384.1725797399995,54130.19462352001 2025-11-06,21:01:31.000,310,11076263,-795,0,1762462890,13248.126015869995,384.09503930999927,54129.873216 2025-11-06,21:01:32.000,310,11076225,-795,0,1762462891,13248.947845689989,384.06684279000183,54129.768409200005 2025-11-06,21:01:33.000,310,11076292,-795,0,1762462892,13250.119963629993,384.08094105000055,54129.9430872 2025-11-06,21:01:34.000,310,11076283,-795,0,1762462893,13251.46722562999,383.9893023600016,54129.9430872 2025-11-06,21:01:35.000,310,11076294,-795,0,1762462894,13252.80775131999,383.8060249800037,54129.61469256 2025-11-06,21:01:36.000,310,11076301,-795,0,1762462895,13253.676735309993,383.42537196000194,54129.2793108 2025-11-06,21:01:37.000,310,11076259,-795,0,1762462896,13254.363838929996,382.8966872099991,54129.314246400005 2025-11-06,21:01:38.000,310,11076260,-795,0,1762462897,13254.646763949997,382.14243030000216,54129.50988576 2025-11-06,21:01:39.000,310,11076263,-795,0,1762462898,13254.660236570002,381.388173389998,54129.698538000004 2025-11-06,21:01:40.000,310,11076300,-795,0,1762462899,13254.586137159997,380.5845725699983,54129.61469256 2025-11-06,21:01:41.000,310,11076248,-795,0,1762462900,13254.559191920001,379.9078560900016,54129.30027216 2025-11-06,21:01:42.000,310,11076254,-795,0,1762462901,13254.680445500002,379.2804835200004,54129.160529759996 2025-11-06,21:01:43.000,310,11076292,-795,0,1762462902,13255.40796697999,378.84343746000377,54129.25136232 2025-11-06,21:01:44.000,310,11076231,-795,0,1762462903,13256.135488459993,378.4839318300001,54128.76925104 2025-11-06,21:01:45.000,310,11076249,-795,0,1762462904,13257.139198650002,378.3499983599977,54128.63649576001 2025-11-06,21:01:46.000,310,11076266,-795,0,1762462905,13258.243953489997,378.25835966999875,54128.3360496 2025-11-06,21:01:47.000,310,11076252,-795,0,1762462906,13259.416071430001,378.2301631500013,54128.32207536001 2025-11-06,21:01:48.000,310,11076273,-795,0,1762462907,13260.466935789991,378.07508229000086,54128.53867608001 2025-11-06,21:01:49.000,310,11076260,-795,0,1762462908,13261.56495431999,377.63098710000486,54128.75527680001 2025-11-06,21:01:50.000,310,11076244,-795,0,1762462909,13262.272266869993,376.84853367000323,54128.67841848 2025-11-06,21:01:51.000,310,11076275,-795,0,1762462910,13262.56192819999,376.04493285000353,54128.713354080006 2025-11-06,21:01:52.000,310,11076244,-795,0,1762462911,13262.50130140999,375.28362681,54128.48976624001 2025-11-06,21:01:53.000,310,11076322,-795,0,1762462912,13262.447410929999,374.8042859699999,54128.17534584 2025-11-06,21:01:54.000,310,11076247,-795,0,1762462913,13262.52151033999,374.59986120000394,54128.16137160001 2025-11-06,21:01:55.000,310,11076255,-795,0,1762462914,13262.81117167,374.55051729000115,54128.04957768 2025-11-06,21:01:56.000,310,11076264,-795,0,1762462915,13263.282713369998,374.43773121000413,54127.805028480005 2025-11-06,21:01:57.000,310,11076261,-795,0,1762462916,13264.118015809996,374.1698642699994,54128.126436 2025-11-06,21:01:58.000,310,11076255,-795,0,1762462917,13265.034153969995,373.56363909000356,54128.27316552 2025-11-06,21:01:59.000,310,11076278,-795,0,1762462918,13265.748202829993,372.81643130999873,54128.18233296001 2025-11-06,21:02:00.000,310,11076266,-795,0,1762462919,13266.15911773999,371.99168310000096,54128.02861632 2025-11-06,21:02:01.000,310,11076228,-795,0,1762462920,13266.44877907,371.39955618000386,54127.972719360005 2025-11-06,21:02:02.000,310,11076213,-795,0,1762462921,13266.637395749996,370.9202153400038,54127.686247440004 2025-11-06,21:02:03.000,310,11076241,-795,0,1762462922,13266.879902909997,370.66644665999775,54127.420736880005 2025-11-06,21:02:04.000,310,11076253,-795,0,1762462923,13267.31776305999,370.58185709999816,54127.539517920006 2025-11-06,21:02:05.000,310,11076258,-795,0,1762462924,13267.937503579997,370.4972675399986,54127.55349216 2025-11-06,21:02:06.000,310,11076267,-795,0,1762462925,13268.395572659989,370.3069410300013,54127.602402 2025-11-06,21:02:07.000,310,11076228,-795,0,1762462926,13269.048994730001,370.15890930000023,54127.76310576 2025-11-06,21:02:08.000,310,11076215,-795,0,1762462927,13269.459909639998,369.9615336600036,54127.84695120001 2025-11-06,21:02:09.000,310,11076252,-795,0,1762462928,13269.769779899994,369.9051406200015,54127.86092544 2025-11-06,21:02:10.000,310,11076238,-795,0,1762462929,13270.07965015999,369.8205510600019,54127.923809520005 2025-11-06,21:02:11.000,310,11076239,-795,0,1762462930,13270.275003149996,369.81350193000253,54127.77009288 2025-11-06,21:02:12.000,310,11076245,-795,0,1762462931,13270.510774000002,369.82760019000125,54127.59541488 2025-11-06,21:02:13.000,310,11076279,-795,0,1762462932,13270.800435329998,369.7994036700038,54127.79105424 2025-11-06,21:02:14.000,310,11076272,-795,0,1762462933,13270.962106769999,369.6936667199989,54127.853938320004 2025-11-06,21:02:15.000,310,11076248,-795,0,1762462934,13271.19787761999,369.59497890000057,54128.18233296001 2025-11-06,21:02:16.000,310,11076233,-795,0,1762462935,13271.26524072,369.4469471699995,54127.90284816 2025-11-06,21:02:17.000,310,11076243,-795,0,1762462936,13271.581847289992,369.4257997800014,54128.10547464 2025-11-06,21:02:18.000,310,11076289,-795,0,1762462937,13271.925399099993,369.4257997800014,54128.25220416001 2025-11-06,21:02:19.000,310,11076242,-795,0,1762462938,13272.2622146,369.60202802999993,54128.41290792 2025-11-06,21:02:20.000,310,11076280,-795,0,1762462939,13272.551875929996,369.8205510600019,54128.58758592001 2025-11-06,21:02:21.000,310,11076290,-795,0,1762462940,13272.861746189992,370.0954671299987,54128.38495944 2025-11-06,21:02:22.000,310,11076303,-795,0,1762462941,13273.205297999993,370.27169538000453,54128.56662456001 2025-11-06,21:02:23.000,310,11076253,-795,0,1762462942,13273.56232243,370.4972675399986,54128.90899344 2025-11-06,21:02:24.000,310,11076305,-795,0,1762462943,13273.730730179996,370.59595536000415,54129.265336560005 2025-11-06,21:02:25.000,310,11076255,-795,0,1762462944,13273.831774829996,370.6382501400003,54129.64264104001 2025-11-06,21:02:26.000,310,11076243,-795,0,1762462945,13273.61621290999,370.48316927999986,54129.698538000004 2025-11-06,21:02:27.000,310,11076269,-795,0,1762462946,13273.407387299994,370.48316927999986,54129.998984159996 2025-11-06,21:02:28.000,310,11076280,-795,0,1762462947,13273.212034309989,370.39857972000027,54130.26449472001 2025-11-06,21:02:29.000,310,11076282,-795,0,1762462948,13273.036890249998,370.3562849400041,54130.66276056 2025-11-06,21:02:30.000,310,11076263,-795,0,1762462949,13272.875218809997,370.28579364000325,54130.54397952 2025-11-06,21:02:31.000,310,11076226,-795,0,1762462950,13272.794383089997,370.3421866799981,54130.68372192 2025-11-06,21:02:32.000,310,11076241,-795,0,1762462951,13272.700074749991,370.48316927999986,54130.61385072 2025-11-06,21:02:33.000,310,11076240,-795,0,1762462952,13272.807855710002,370.72988882999925,54130.88634840001 2025-11-06,21:02:34.000,310,11076242,-795,0,1762462953,13272.962790839993,370.9554609900006,54131.43833088001 2025-11-06,21:02:35.000,310,11076277,-795,0,1762462954,13272.976263459997,371.1669348900032,54131.58506040001 2025-11-06,21:02:36.000,310,11076230,-795,0,1762462955,13272.976263459997,371.20218054,54131.57108616 2025-11-06,21:02:37.000,310,11076310,-795,0,1762462956,13273.016681319998,371.2938192299989,54131.927429280004 2025-11-06,21:02:38.000,310,11076267,-795,0,1762462957,13273.090780729988,371.2656227100015,54132.15800424001 2025-11-06,21:02:39.000,310,11076251,-795,0,1762462958,13273.171616449989,371.15283663000446,54131.99031336001 2025-11-06,21:02:40.000,310,11076266,-795,0,1762462959,13273.205297999993,370.997755770004,54132.17197848 2025-11-06,21:02:41.000,310,11076262,-795,0,1762462960,13273.110989659988,370.79333100000076,54132.03223608 2025-11-06,21:02:42.000,310,11075865,-795,0,1762462961,13273.003208699993,370.64529926999967,54132.27678528001 2025-11-06,21:02:43.000,310,11076277,-795,0,1762462962,13272.821328329992,370.6100536200029,54132.62614128 2025-11-06,21:02:44.000,310,11076287,-795,0,1762462963,13272.531666999996,370.6593975299984,54132.85671624001 2025-11-06,21:02:45.000,310,11076258,-795,0,1762462964,13272.369995559995,370.7228396999999,54133.31087904001 2025-11-06,21:02:46.000,310,11076258,-795,0,1762462965,13271.925399099993,370.7862818700014,54133.171136640005 2025-11-06,21:02:47.000,310,11076266,-795,0,1762462966,13271.682891939992,370.743987089998,54133.625299440006 2025-11-06,21:02:48.000,310,11076263,-795,0,1762462967,13271.32586751,370.4761201500005,54133.59735096001 2025-11-06,21:02:49.000,310,11076287,-795,0,1762462968,13270.962106769999,370.1659584299996,54133.7510676 2025-11-06,21:02:50.000,310,11076275,-795,0,1762462969,13270.571400790002,369.79235454000445,54133.87683576 2025-11-06,21:02:51.000,310,11076266,-795,0,1762462970,13270.349102560001,369.3764558699986,54134.16330768 2025-11-06,21:02:52.000,310,11076270,-795,0,1762462971,13270.09985908999,368.9958028500041,54134.48471520001 2025-11-06,21:02:53.000,310,11076257,-795,0,1762462972,13270.052704919995,368.6433463499998,54134.70830304 2025-11-06,21:02:54.000,310,11076307,-795,0,1762462973,13270.12006801999,368.2274476800012,54134.93887800001 2025-11-06,21:02:55.000,310,11076284,-795,0,1762462974,13270.00555075,367.91023683000094,54134.896955280004 2025-11-06,21:02:56.000,310,11076240,-795,0,1762462975,13269.89776978999,367.5930259800007,54134.98778784001 2025-11-06,21:02:57.000,310,11076278,-795,0,1762462976,13269.86408824,367.35335556000064,54135.015736320005 2025-11-06,21:02:58.000,310,11076261,-795,0,1762462977,13269.722625729999,367.1136851400006,54135.02971056 2025-11-06,21:02:59.000,310,11076304,-795,0,1762462978,13269.527272739993,366.81057254999905,54135.20438856001 2025-11-06,21:03:00.000,310,11076309,-795,0,1762462979,13269.298238199997,366.42991953000455,54135.33714384 2025-11-06,21:03:01.000,310,11076263,-795,0,1762462980,13268.974895319996,366.0422173800034,54135.63060288001 2025-11-06,21:03:02.000,310,11076285,-795,0,1762462981,13268.71891553999,365.555827410004,54135.64457712 2025-11-06,21:03:03.000,310,11076254,-795,0,1762462982,13268.65828874999,365.1751743900022,54135.82624224001 2025-11-06,21:03:04.000,310,11076253,-795,0,1762462983,13268.54377148,364.7804231100017,54135.77733240001 2025-11-06,21:03:05.000,310,11076260,-795,0,1762462984,13268.55724409999,364.54780182000104,54135.756371040006 2025-11-06,21:03:06.000,310,11076248,-795,0,1762462985,13268.64481613,364.2869840100029,54135.32316960001 2025-11-06,21:03:07.000,310,11076225,-795,0,1762462986,13268.981631629991,364.1882961900046,54135.400027920005 2025-11-06,21:03:08.000,310,11076243,-795,0,1762462987,13269.392546540003,364.0755101100003,54135.4279764 2025-11-06,21:03:09.000,310,11076256,-795,0,1762462988,13269.749570969994,363.85698707999836,54135.57470592 2025-11-06,21:03:10.000,310,11076281,-795,0,1762462989,13270.1065954,363.6032183999996,54135.952010400004 2025-11-06,21:03:11.000,310,11076299,-795,0,1762462990,13270.429938280002,363.38469536999764,54135.972971760006 2025-11-06,21:03:12.000,310,11076251,-795,0,1762462991,13270.551191860002,363.05338625999866,54135.616628640004 2025-11-06,21:03:13.000,310,11076267,-795,0,1762462992,13270.672445439988,362.7996175799999,54135.66553848 2025-11-06,21:03:14.000,310,11076235,-795,0,1762462993,13270.847589499994,362.5669962899992,54135.735409680005 2025-11-06,21:03:15.000,310,11076270,-795,0,1762462994,13271.15745975999,362.3414241299979,54135.65156424 2025-11-06,21:03:16.000,310,11076291,-795,0,1762462995,13271.373021679996,362.0947045799985,54135.36509232 2025-11-06,21:03:17.000,310,11076256,-795,0,1762462996,13271.898453859998,361.91847633,54135.44195064001 2025-11-06,21:03:18.000,310,11076247,-795,0,1762462997,13272.49798544999,361.67880590999994,54135.49086048001 2025-11-06,21:03:19.000,310,11076258,-795,0,1762462998,13273.003208699993,361.4532337499986,54135.77733240001 2025-11-06,21:03:20.000,310,11076230,-795,0,1762462999,13273.50169564,361.05143333999877,54135.6725256 2025-11-06,21:03:21.000,310,11076203,-795,0,1762463000,13273.84524745,360.55799423999997,54135.43496352 2025-11-06,21:03:22.000,310,11076268,-795,0,1762463001,13274.222480809993,360.0434077500031,54135.49086048001 2025-11-06,21:03:23.000,310,11076255,-795,0,1762463002,13274.586241549994,359.4230843100013,54135.448937760004 2025-11-06,21:03:24.000,310,11076267,-795,0,1762463003,13274.909584429995,358.88735042999906,54135.469899120006 2025-11-06,21:03:25.000,310,11076269,-795,0,1762463004,13275.212718379997,358.3868622000009,54135.183427200005 2025-11-06,21:03:26.000,310,11076232,-795,0,1762463005,13275.408071370002,357.9075213600008,54134.9738136 2025-11-06,21:03:27.000,310,11076289,-795,0,1762463006,13275.825722589994,357.51277008000034,54135.015736320005 2025-11-06,21:03:28.000,310,11076210,-795,0,1762463007,13276.236637499991,357.1391661899979,54135.21137568 2025-11-06,21:03:29.000,310,11076254,-795,0,1762463008,13276.748597059988,356.75146404000407,54135.21137568 2025-11-06,21:03:30.000,310,11076251,-795,0,1762463009,13277.17298458999,356.3708110200023,54135.02971056 2025-11-06,21:03:31.000,310,11076258,-795,0,1762463010,13277.705153080002,356.04655104000267,54134.98080072 2025-11-06,21:03:32.000,310,11076245,-795,0,1762463011,13278.183431089994,355.79983149000327,54135.05067192 2025-11-06,21:03:33.000,310,11076234,-795,0,1762463012,13278.60108231,355.5037680300011,54135.00874920001 2025-11-06,21:03:34.000,310,11076258,-795,0,1762463013,13278.944634120002,355.2711467400004,54134.67336744001 2025-11-06,21:03:35.000,310,11076306,-795,0,1762463014,13279.193877589998,355.00327980000293,54134.49170232 2025-11-06,21:03:36.000,310,11076261,-715,0,1762463015,13279.281449619994,354.7495111200042,54134.42881824 2025-11-06,21:03:37.000,310,11076280,-795,0,1762463016,13279.51722047,354.5027915700048,54134.72227728001 2025-11-06,21:03:38.000,310,11076239,-795,0,1762463017,13279.726046079995,354.21377724000195,54134.63843184 2025-11-06,21:03:39.000,310,11076255,-795,0,1762463018,13279.995498479992,353.84017334999953,54134.65240608001 2025-11-06,21:03:40.000,310,11076301,-795,0,1762463019,13280.271687189997,353.47361859000375,54134.52663792 2025-11-06,21:03:41.000,310,11076250,-795,0,1762463020,13280.73649258,352.9237864500028,54134.60349624001 2025-11-06,21:03:42.000,310,11076252,-795,0,1762463021,13281.194561659991,352.430347350004,54134.33099856 2025-11-06,21:03:43.000,310,11076245,-795,0,1762463022,13281.652630739998,351.9087117300005,54134.03055240001 2025-11-06,21:03:44.000,310,11076187,-795,0,1762463023,13281.861456349994,351.4857639300026,54133.61831232001 2025-11-06,21:03:45.000,310,11076213,-795,0,1762463024,13282.393624839991,351.1544548200036,54133.73010624 2025-11-06,21:03:46.000,310,11076249,-795,0,1762463025,13282.831484989998,350.88658787999884,54133.73709336001 2025-11-06,21:03:47.000,310,11076261,-795,0,1762463026,13283.404071339995,350.8442931000027,54133.78600320001 2025-11-06,21:03:48.000,310,11076248,-795,0,1762463027,13283.929503519998,350.9077352700042,54133.6811964 2025-11-06,21:03:49.000,310,11076255,-795,0,1762463028,13284.61660714,350.8724896200001,54133.744080480006 2025-11-06,21:03:50.000,310,11076266,-795,0,1762463029,13285.162248250002,350.7738018000018,54133.674209280005 2025-11-06,21:03:51.000,310,11076250,-795,0,1762463030,13285.76851614999,350.66806485000416,54133.42966008001 2025-11-06,21:03:52.000,310,11076223,-795,0,1762463031,13286.280475710002,350.47773833999963,54133.0872912 2025-11-06,21:03:53.000,310,11076264,-795,0,1762463032,13286.87327099,350.20987140000216,54133.09427832001 2025-11-06,21:03:54.000,310,11076260,-795,0,1762463033,13287.371757929992,349.9420044600047,54133.101265440004 2025-11-06,21:03:55.000,310,11076237,-795,0,1762463034,13287.641210329988,349.55430231000355,54132.89863896001 2025-11-06,21:03:56.000,310,11076227,-795,0,1762463035,13287.998234759994,349.2864353699988,54132.70998672001 2025-11-06,21:03:57.000,310,11076271,-795,0,1762463036,13288.597766350002,349.09610886000155,54133.18511088 2025-11-06,21:03:58.000,310,11076255,-795,0,1762463037,13289.015417569994,348.84938931000215,54133.17812376 2025-11-06,21:03:59.000,310,11076253,-795,0,1762463038,13289.581267609996,348.6449645399989,54133.08030408 2025-11-06,21:04:00.000,310,11076245,-795,0,1762463039,13290.133645029993,348.3700484700021,54132.835754880005 2025-11-06,21:04:01.000,310,11076238,-795,0,1762463040,13290.66581351999,348.0246411000044,54132.570244320006 2025-11-06,21:04:02.000,310,11076246,-795,0,1762463041,13291.184509389997,347.8061180700024,54132.61216704001 2025-11-06,21:04:03.000,310,11076286,-795,0,1762463042,13291.81098622,347.6157915599979,54132.68902536001 2025-11-06,21:04:04.000,310,11076250,-795,0,1762463043,13292.316209470002,347.5664476500024,54133.06632984001 2025-11-06,21:04:05.000,310,11076289,-795,0,1762463044,13292.82816903,347.6228406900045,54133.052355600004 2025-11-06,21:04:06.000,310,11076234,-795,0,1762463045,13293.340128589996,347.7215285100028,54132.89165184 2025-11-06,21:04:07.000,310,11076248,-795,0,1762463046,13293.959869109989,347.9400515400048,54133.073316960006 2025-11-06,21:04:08.000,310,11076181,-795,0,1762463047,13294.485301289991,348.1374271800014,54133.26196920001 2025-11-06,21:04:09.000,310,11076252,-795,0,1762463048,13294.923161439998,348.1021815300046,54133.220046480004 2025-11-06,21:04:10.000,310,11076253,-795,0,1762463049,13295.34754897,348.0246411000044,54133.14318816001 2025-11-06,21:04:11.000,310,11076271,-795,0,1762463050,13295.664155539991,347.93300240999815,54133.171136640005 2025-11-06,21:04:12.000,310,11076249,-795,0,1762463051,13295.994234730002,347.77087241999834,54133.2969048 2025-11-06,21:04:13.000,310,11076290,-795,0,1762463052,13296.512930599994,347.7567741599996,54133.86286152001 2025-11-06,21:04:14.000,310,11076278,-795,0,1762463053,13296.903636579991,347.7779215499977,54133.91875848 2025-11-06,21:04:15.000,310,11076283,-795,0,1762463054,13297.301078869998,347.9118550200001,54134.065488 2025-11-06,21:04:16.000,310,11076208,-795,0,1762463055,13297.557058649989,348.13037805000204,54133.8209388 2025-11-06,21:04:17.000,310,11076239,-795,0,1762463056,13298.10943607,348.5815223700047,54134.14234632 2025-11-06,21:04:18.000,310,11076262,-795,0,1762463057,13298.655077179988,348.9269297400024,54134.23317888 2025-11-06,21:04:19.000,310,11076255,-795,0,1762463058,13299.254608769996,349.2300423300039,54134.275101600004 2025-11-06,21:04:20.000,310,11076292,-795,0,1762463059,13299.806986189993,349.49086014000204,54134.53362504001 2025-11-06,21:04:21.000,310,11076277,-795,0,1762463060,13300.251582649995,349.6318427400038,54134.6593932 2025-11-06,21:04:22.000,310,11076254,-795,0,1762463061,13300.588398150001,349.5754497000016,54134.98778784001 2025-11-06,21:04:23.000,310,11076242,-795,0,1762463062,13300.945422579993,349.49086014000204,54135.36509232 2025-11-06,21:04:24.000,310,11076227,-795,0,1762463063,13301.086885089993,349.3357792800016,54135.50483472 2025-11-06,21:04:25.000,310,11076199,-795,0,1762463064,13301.268765459994,349.27938623999944,54135.62361576 2025-11-06,21:04:26.000,310,11076258,-795,0,1762463065,13301.40349166,349.251189720002,54135.637590000006 2025-11-06,21:04:27.000,310,11076255,-795,0,1762463066,13301.62578989,349.45561448999797,54135.79829376001 2025-11-06,21:04:28.000,310,11076215,-795,0,1762463067,13301.848088120001,349.68823577999865,54135.756371040006 2025-11-06,21:04:29.000,310,11076277,-795,0,1762463068,13302.393729229989,349.99839749999956,54136.20354672 2025-11-06,21:04:30.000,310,11076280,-795,0,1762463069,13302.82485307,350.2521661799983,54136.32931488001 2025-11-06,21:04:31.000,310,11076233,-795,0,1762463070,13303.437857279998,350.45659095000156,54136.87431024 2025-11-06,21:04:32.000,310,11076205,-795,0,1762463071,13303.87571742999,350.5975735500033,54136.97212992001 2025-11-06,21:04:33.000,310,11076249,-795,0,1762463072,13304.387676990002,350.5482296400005,54137.32847304 2025-11-06,21:04:34.000,310,11076239,-795,0,1762463073,13304.758174039998,350.4142961699981,54137.67782904 2025-11-06,21:04:35.000,310,11076279,-795,0,1762463074,13304.946790719994,350.2169205300015,54137.78962296001 2025-11-06,21:04:36.000,310,11076294,-795,0,1762463075,13304.872691309989,349.94905359000404,54137.89442976 2025-11-06,21:04:37.000,310,11076245,-795,0,1762463076,13304.93331809999,349.8433166399991,54138.04115928 2025-11-06,21:04:38.000,310,11076295,-795,0,1762463077,13304.946790719994,349.8785622900032,54138.41147664001 2025-11-06,21:04:39.000,310,11076269,-795,0,1762463078,13304.940054409999,349.99839749999956,54138.67000008 2025-11-06,21:04:40.000,310,11076186,-795,0,1762463079,13305.01415381999,350.1887240100041,54139.01935608 2025-11-06,21:04:41.000,310,11076274,-795,0,1762463080,13305.23645204999,350.29446096000174,54139.20102120001 2025-11-06,21:04:42.000,310,11076248,-795,0,1762463081,13305.371178249996,350.2521661799983,54139.57832568 2025-11-06,21:04:43.000,310,11076282,-795,0,1762463082,13305.580003859992,350.09708531999786,54139.878771840005 2025-11-06,21:04:44.000,310,11076273,-795,0,1762463083,13305.539585999992,349.80102186000295,54140.10235968 2025-11-06,21:04:45.000,310,11076282,-795,0,1762463084,13305.526113380001,349.42741797000053,54140.25607632001 2025-11-06,21:04:46.000,310,11076261,-795,0,1762463085,13305.519377069992,349.0397158199994,54140.23511496001 2025-11-06,21:04:47.000,310,11076302,-795,0,1762463086,13305.519377069992,348.70135758000106,54140.51459976 2025-11-06,21:04:48.000,310,11076280,-795,0,1762463087,13305.492431829996,348.4475889000023,54140.80107168 2025-11-06,21:04:49.000,310,11076270,-795,0,1762463088,13305.573267549997,348.34185195000464,54141.10850496 2025-11-06,21:04:50.000,310,11076299,-795,0,1762463089,13305.721466369992,348.40529411999887,54141.51375792 2025-11-06,21:04:51.000,310,11076251,-795,0,1762463090,13305.856192569998,348.5321784600019,54141.57664200001 2025-11-06,21:04:52.000,310,11076250,-795,0,1762463091,13306.004391389994,348.75070149000385,54141.86311392001 2025-11-06,21:04:53.000,310,11076266,-795,0,1762463092,13306.226689619994,348.9903719100039,54142.26137976 2025-11-06,21:04:54.000,310,11076285,-795,0,1762463093,13306.30078903,349.13135450999835,54142.55483880001 2025-11-06,21:04:55.000,310,11076266,-795,0,1762463094,13306.186271759994,349.13135450999835,54142.50592896001 2025-11-06,21:04:56.000,310,11076251,-795,0,1762463095,13305.876401499998,349.0679123400041,54142.36618656001 2025-11-06,21:04:57.000,310,11076262,-795,0,1762463096,13305.822511019993,349.06086321000475,54142.75047816001 2025-11-06,21:04:58.000,310,11076267,-795,0,1762463097,13305.788829470002,348.93397887000174,54142.93913040001 2025-11-06,21:04:59.000,310,11076312,-795,0,1762463098,13305.782093159993,348.91283148000366,54143.48412576 2025-11-06,21:05:00.000,310,11076229,-795,0,1762463099,13305.815774709998,348.93397887000174,54143.70771360001 2025-11-06,21:05:01.000,310,11076245,-795,0,1762463100,13305.876401499998,348.9621753899992,54143.784571920005 2025-11-06,21:05:02.000,310,11076233,-795,0,1762463101,13306.065018179994,349.01151930000196,54144.06405672001 2025-11-06,21:05:03.000,310,11076268,-795,0,1762463102,13306.29405271999,349.2370914600033,54144.42738696001 2025-11-06,21:05:04.000,310,11076229,-795,0,1762463103,13306.37488843999,349.35692666999967,54144.385464240004 2025-11-06,21:05:05.000,310,11076277,-795,0,1762463104,13306.39509736999,349.582498830001,54144.46232256 2025-11-06,21:05:06.000,310,11076284,-795,0,1762463105,13306.2805801,349.6811866499993,54144.504245280004 2025-11-06,21:05:07.000,310,11076274,-795,0,1762463106,13306.2805801,349.8080709900023,54144.79770432 2025-11-06,21:05:08.000,310,11076250,-795,0,1762463107,13306.17279913999,349.9067588100006,54145.26584136001 2025-11-06,21:05:09.000,310,11076279,-795,0,1762463108,13306.19300806999,349.89970968000125,54145.726991280004 2025-11-06,21:05:10.000,310,11076287,-795,0,1762463109,13305.977446149998,349.7305305600021,54145.90865640001 2025-11-06,21:05:11.000,310,11076238,-795,0,1762463110,13305.748411610002,349.49086014000204,54146.05538592001 2025-11-06,21:05:12.000,310,11076288,-795,0,1762463111,13305.452013969996,349.2018458099992,54145.97154048 2025-11-06,21:05:13.000,310,11076292,-795,0,1762463112,13305.32402408,349.01151930000196,54146.09730864 2025-11-06,21:05:14.000,310,11076276,-795,0,1762463113,13305.27686990999,348.919880610003,54146.230063920004 2025-11-06,21:05:15.000,310,11076234,-795,0,1762463114,13305.189297879995,348.94807713000046,54146.34185784001 2025-11-06,21:05:16.000,310,11076276,-795,0,1762463115,13305.007417509994,349.1172562499996,54146.230063920004 2025-11-06,21:05:17.000,310,11076272,-795,0,1762463116,13304.95352702999,349.60364621999906,54146.900827440004 2025-11-06,21:05:18.000,310,11076290,-795,0,1762463117,13304.919845479999,349.99839749999956,54147.21524784 2025-11-06,21:05:19.000,310,11076284,-795,0,1762463118,13304.886163929994,350.40724703999877,54147.36197736 2025-11-06,21:05:20.000,310,11076268,-795,0,1762463119,13304.845746069994,350.6257700700007,54147.592552320006 2025-11-06,21:05:21.000,310,11076275,-795,0,1762463120,13304.744701419993,350.73855614999775,54147.61351368001 2025-11-06,21:05:22.000,310,11076240,-795,0,1762463121,13304.616711529998,350.73855614999775,54147.86505 2025-11-06,21:05:23.000,310,11076261,-795,0,1762463122,13304.522403189992,350.7949491899999,54147.86505 2025-11-06,21:05:24.000,310,11076284,-795,0,1762463123,13304.306841270001,350.7456052800044,54147.96985680001 2025-11-06,21:05:25.000,310,11076291,-795,0,1762463124,13303.99697100999,350.7456052800044,54148.03972800001 2025-11-06,21:05:26.000,310,11076237,-795,0,1762463125,13303.673628129989,350.8372439700033,54148.03972800001 2025-11-06,21:05:27.000,310,11076259,-755,0,1762463126,13303.572583479989,351.0910126500021,54148.479916560005 2025-11-06,21:05:28.000,310,11076248,-795,0,1762463127,13303.471538829988,351.34478133000084,54148.66856880001 2025-11-06,21:05:29.000,310,11076265,-795,0,1762463128,13303.282922149992,351.66904131000047,54148.75241424 2025-11-06,21:05:30.000,310,11076241,-795,0,1762463129,13303.101041779992,351.88051521000307,54148.85023392 2025-11-06,21:05:31.000,310,11076267,-795,0,1762463130,13302.811380449995,352.0778908499997,54148.71747864001 2025-11-06,21:05:32.000,310,11076280,-795,0,1762463131,13302.528455429994,352.2188734500014,54148.479916560005 2025-11-06,21:05:33.000,310,11076247,-795,0,1762463132,13302.232057789988,352.303463010001,54148.58472336 2025-11-06,21:05:34.000,310,11076271,-795,0,1762463133,13301.807670260001,352.303463010001,54148.647607440005 2025-11-06,21:05:35.000,310,11076305,-795,0,1762463134,13301.282238079999,352.4021508299993,54148.577736240004 2025-11-06,21:05:36.000,310,11076204,-795,0,1762463135,13300.689442800001,352.430347350004,54148.50087792001 2025-11-06,21:05:37.000,310,11076278,-795,0,1762463136,13300.27852788999,352.49378951999824,54148.60568472 2025-11-06,21:05:38.000,310,11076261,-795,0,1762463137,13299.941712389998,352.5290351700023,54148.46594232 2025-11-06,21:05:39.000,310,11076275,-795,0,1762463138,13299.739623089998,352.4514947400021,54148.479916560005 2025-11-06,21:05:40.000,310,11076266,-795,0,1762463139,13299.456698069996,352.3387086599978,54148.35414840001 2025-11-06,21:05:41.000,310,11076272,-795,0,1762463140,13299.04578316,352.2047751900027,54148.03972800001 2025-11-06,21:05:42.000,310,11076270,-795,0,1762463141,13298.695495039989,352.0426452000029,54147.77421744 2025-11-06,21:05:43.000,310,11076269,-795,0,1762463142,13298.500142049998,352.02854694000416,54147.739281840004 2025-11-06,21:05:44.000,310,11076243,-795,0,1762463143,13298.163326549991,352.0567434600016,54147.6205008 2025-11-06,21:05:45.000,310,11076256,-795,0,1762463144,13297.954500939995,352.24706996999885,54147.78819168 2025-11-06,21:05:46.000,310,11076276,-795,0,1762463145,13297.70525747,352.50788778000424,54147.4807584 2025-11-06,21:05:47.000,310,11076293,-795,0,1762463146,13297.711993779994,352.7475582000043,54147.44582280001 2025-11-06,21:05:48.000,310,11076281,-795,0,1762463147,13297.71873008999,353.0718181800039,54147.354990240005 2025-11-06,21:05:49.000,310,11076228,-795,0,1762463148,13297.813038429995,353.332635990002,54147.45979704 2025-11-06,21:05:50.000,310,11076251,-795,0,1762463149,13297.79956580999,353.52296249999927,54147.29210616 2025-11-06,21:05:51.000,310,11076291,-795,0,1762463150,13297.67831222999,353.6286994500042,54146.900827440004 2025-11-06,21:05:52.000,310,11076247,-795,0,1762463151,13297.496431859989,353.70623988000443,54146.55845856001 2025-11-06,21:05:53.000,310,11076213,-795,0,1762463152,13297.375178279988,353.6991907499978,54146.52352296 2025-11-06,21:05:54.000,310,11076274,-795,0,1762463153,13297.253924700002,353.7273872700025,54146.64929112 2025-11-06,21:05:55.000,310,11076237,-795,0,1762463154,13297.200034219997,353.84017334999953,54146.61435552 2025-11-06,21:05:56.000,310,11076309,-795,0,1762463155,13297.078780639997,353.9741068200019,54146.202115440006 2025-11-06,21:05:57.000,310,11076290,-795,0,1762463156,13297.301078869998,354.2701702800041,54146.19512832001 2025-11-06,21:05:58.000,310,11076276,-795,0,1762463157,13297.476222929989,354.58738113000436,54146.06936016 2025-11-06,21:05:59.000,310,11076317,-795,0,1762463158,13297.732202709994,354.89049371999863,54145.915643520006 2025-11-06,21:06:00.000,310,11076202,-795,0,1762463159,13297.934292009995,355.1936063100002,54145.38462240001 2025-11-06,21:06:01.000,310,11076278,-795,0,1762463160,13298.244162269992,355.3839328200047,54145.04225352 2025-11-06,21:06:02.000,310,11076189,-795,0,1762463161,13298.661813489998,355.4191784700015,54144.94443384 2025-11-06,21:06:03.000,310,11076258,-795,0,1762463162,13299.072728399995,355.3063923900045,54145.056227760004 2025-11-06,21:06:04.000,310,11076251,-795,0,1762463163,13299.335444489996,355.0455745799991,54145.126098960005 2025-11-06,21:06:05.000,310,11076273,-795,0,1762463164,13299.335444489996,354.693118080002,54144.839627040004 2025-11-06,21:06:06.000,310,11076298,-795,0,1762463165,13299.153564119995,354.15033507000044,54144.56014224 2025-11-06,21:06:07.000,310,11076291,-795,0,1762463166,13299.052519469995,353.80492770000274,54144.47629680001 2025-11-06,21:06:08.000,310,11076182,-795,0,1762463167,13298.83695754999,353.45952032999776,54144.357515760006 2025-11-06,21:06:09.000,310,11076185,-795,0,1762463168,13298.688758729993,352.9942777500037,54143.63784240001 2025-11-06,21:06:10.000,310,11076288,-795,0,1762463169,13298.668549799993,352.60657560000254,54143.70072648 2025-11-06,21:06:11.000,310,11076273,-795,0,1762463170,13298.708967659994,352.21182432000205,54143.39329320001 2025-11-06,21:06:12.000,310,11076278,-795,0,1762463171,13298.756121829989,351.93690824999794,54143.20464096001 2025-11-06,21:06:13.000,310,11076272,-795,0,1762463172,13298.98515637,351.7959256500035,54143.59591968 2025-11-06,21:06:14.000,310,11076237,-795,0,1762463173,13299.01883791999,351.7606799999994,54143.50508712 2025-11-06,21:06:15.000,310,11076260,-795,0,1762463174,13298.91779326999,351.7888765200041,54143.379318960004 2025-11-06,21:06:16.000,310,11076268,-795,0,1762463175,13298.554032530003,351.77477825999813,54142.96707888001 2025-11-06,21:06:17.000,310,11076235,-795,0,1762463176,13298.405833709992,351.8734660800037,54143.02297584 2025-11-06,21:06:18.000,310,11076292,-795,0,1762463177,13298.136381309996,351.9298591199986,54142.56881304 2025-11-06,21:06:19.000,310,11076283,-795,0,1762463178,13297.98144617999,352.12723476000247,54142.491954720004 2025-11-06,21:06:20.000,310,11076250,-795,0,1762463179,13297.76588426,352.4514947400021,54142.324263840004 2025-11-06,21:06:21.000,310,11076246,-795,0,1762463180,13297.476222929989,352.75460733000364,54142.07971464001 2025-11-06,21:06:22.000,310,11076297,-795,0,1762463181,13297.045099089992,352.9449338400009,54142.19849568001 2025-11-06,21:06:23.000,310,11076267,-795,0,1762463182,13296.58029369999,353.0224742700011,54142.156572960004 2025-11-06,21:06:24.000,310,11076196,-795,0,1762463183,13296.081806759998,352.8110003699985,54141.88407528001 2025-11-06,21:06:25.000,310,11076223,-795,0,1762463184,13295.738254949996,352.3457577900044,54141.604590480005 2025-11-06,21:06:26.000,310,11076225,-795,0,1762463185,13295.46880255,351.6126482699983,54141.19933752 2025-11-06,21:06:27.000,310,11076243,-795,0,1762463186,13295.657419229996,350.85134223000205,54140.68229064 2025-11-06,21:06:28.000,310,11076243,-795,0,1762463187,13296.054861520002,350.13233097000193,54140.50761264 2025-11-06,21:06:29.000,310,11076247,-795,0,1762463188,13296.735228829995,349.44151622999925,54140.50761264 2025-11-06,21:06:30.000,310,11076278,-795,0,1762463189,13297.334760420003,348.7436523600045,54140.27005056 2025-11-06,21:06:31.000,310,11076267,-795,0,1762463190,13297.792829499995,348.222016740001,54140.35389600001 2025-11-06,21:06:32.000,310,11076294,-795,0,1762463191,13298.095963449996,347.8061180700024,54140.08838544001 2025-11-06,21:06:33.000,310,11076252,-795,0,1762463192,13298.244162269992,347.60169329999917,54139.976591520004 2025-11-06,21:06:34.000,310,11076212,-795,0,1762463193,13298.264371199992,347.5100546100002,54139.829862000006 2025-11-06,21:06:35.000,310,11076259,-795,0,1762463194,13298.190271790001,347.53825112999766,54139.91370744 2025-11-06,21:06:36.000,310,11076244,-795,0,1762463195,13297.88713784,347.42546505000064,54139.34775072001 2025-11-06,21:06:37.000,310,11076295,-795,0,1762463196,13297.624421749999,347.2844824499989,54139.36172496 2025-11-06,21:06:38.000,310,11076248,-795,0,1762463197,13297.422332449998,347.0518611599982,54139.34775072001 2025-11-06,21:06:39.000,310,11076256,-795,0,1762463198,13297.186561599992,346.76989596000203,54139.2359568 2025-11-06,21:06:40.000,310,11076230,-795,0,1762463199,13297.038362779997,346.6289133600003,54139.36172496 2025-11-06,21:06:41.000,310,11076247,-795,0,1762463200,13296.997944919996,346.6500607499984,54139.11018864001 2025-11-06,21:06:42.000,310,11076196,-795,0,1762463201,13297.125934809992,346.8051416099988,54138.90756216 2025-11-06,21:06:43.000,310,11076271,-795,0,1762463202,13297.267397319993,346.974320729998,54138.921536400005 2025-11-06,21:06:44.000,310,11076250,-795,0,1762463203,13297.408859829993,347.1857946300006,54138.8516652 2025-11-06,21:06:45.000,310,11076297,-795,0,1762463204,13297.664839609999,347.1364507199978,54138.46038648001 2025-11-06,21:06:46.000,310,11076253,-795,0,1762463205,13297.98144617999,346.8403872600029,54138.1878888 2025-11-06,21:06:47.000,310,11076201,-795,0,1762463206,13298.345206919992,346.47383249999984,54137.97128808 2025-11-06,21:06:48.000,310,11076228,-795,0,1762463207,13298.789803379994,346.2130146900017,54138.22981152 2025-11-06,21:06:49.000,310,11076269,-795,0,1762463208,13298.94473851,345.9733442700017,54138.55820616001 2025-11-06,21:06:50.000,310,11076253,-795,0,1762463209,13298.850430169994,345.67023168000014,54138.5023092 2025-11-06,21:06:51.000,310,11076291,-795,0,1762463210,13298.479933119997,345.3953156100033,54138.320644080006 2025-11-06,21:06:52.000,310,11076281,-795,0,1762463211,13298.062281899991,345.1344977999979,54138.320644080006 2025-11-06,21:06:53.000,310,11076276,-795,0,1762463212,13297.792829499995,344.8948273799979,54138.467373600004 2025-11-06,21:06:54.000,310,11076267,-795,0,1762463213,13297.476222929989,344.68335348000255,54138.201863040005 2025-11-06,21:06:55.000,310,11076265,-795,0,1762463214,13297.119198499997,344.5282726200021,54137.95731384001 2025-11-06,21:06:56.000,310,11076200,-795,0,1762463215,13297.051835400001,344.380240890001,54137.90141688 2025-11-06,21:06:57.000,310,11076294,-795,0,1762463216,13297.321287799998,344.4154865399978,54138.09705624001 2025-11-06,21:06:58.000,310,11076256,-795,0,1762463217,13297.624421749999,344.4295848000038,54138.42545088 2025-11-06,21:06:59.000,310,11076301,-795,0,1762463218,13298.02860035,344.38729002000036,54138.6420516 2025-11-06,21:07:00.000,310,11076253,-795,0,1762463219,13298.331734300002,344.40843740999844,54138.704935680005 2025-11-06,21:07:01.000,310,11076266,-795,0,1762463220,13298.506878359993,344.43663393000315,54138.76083264 2025-11-06,21:07:02.000,310,11076233,-795,0,1762463221,13298.675286109989,344.45778132000123,54138.78878112 2025-11-06,21:07:03.000,310,11076282,-795,0,1762463222,13298.823484929999,344.58466566000425,54138.79576824001 2025-11-06,21:07:04.000,310,11076216,-795,0,1762463223,13298.816748619989,344.65515695999784,54138.76083264 2025-11-06,21:07:05.000,310,11076284,-795,0,1762463224,13298.823484929999,344.73269738999807,54138.86563944001 2025-11-06,21:07:06.000,310,11076240,-795,0,1762463225,13298.715703969989,344.69745174000127,54138.74685840001 2025-11-06,21:07:07.000,310,11076280,-795,0,1762463226,13298.729176589994,344.838434340003,54139.20102120001 2025-11-06,21:07:08.000,310,11076221,-795,0,1762463227,13298.634868249988,344.8877782499985,54139.1660856 2025-11-06,21:07:09.000,310,11076256,-795,0,1762463228,13298.870639099994,344.96531867999875,54139.63422264001 2025-11-06,21:07:10.000,310,11076242,-795,0,1762463229,13298.971683749995,345.02876085000025,54139.6901196 2025-11-06,21:07:11.000,310,11076258,-795,0,1762463230,13299.2074546,345.14154693000455,54139.7949264 2025-11-06,21:07:12.000,310,11076236,-795,0,1762463231,13299.470170690001,345.2331856200035,54139.80191352001 2025-11-06,21:07:13.000,310,11076248,-795,0,1762463232,13299.726150469993,345.24023475000286,54139.61326128001 2025-11-06,21:07:14.000,310,11076273,-795,0,1762463233,13299.995602869989,345.21203822999814,54139.829862000006 2025-11-06,21:07:15.000,310,11076272,-795,0,1762463234,13300.20442848,345.1838417100007,54140.00454 2025-11-06,21:07:16.000,310,11076262,-795,0,1762463235,13300.17748323999,345.0992521500011,54140.2490892 2025-11-06,21:07:17.000,310,11076267,-795,0,1762463236,13300.211164789995,345.0217117200009,54140.48665128 2025-11-06,21:07:18.000,310,11076264,-795,0,1762463237,13300.150537999994,344.9582695499994,54140.780110319996 2025-11-06,21:07:19.000,310,11076253,-795,0,1762463238,13300.049493349994,344.91597477000323,54140.86395576 2025-11-06,21:07:20.000,310,11076253,-795,0,1762463239,13299.806986189993,344.95122042,54140.97574968001 2025-11-06,21:07:21.000,310,11076244,-795,0,1762463240,13299.423016519992,345.0217117200009,54140.80805880001 2025-11-06,21:07:22.000,310,11076235,-795,0,1762463241,13299.0053653,345.2190873600048,54140.75216184 2025-11-06,21:07:23.000,310,11076271,-795,0,1762463242,13298.594450389988,345.4446595199988,54140.96876256 2025-11-06,21:07:24.000,310,11076237,-795,0,1762463243,13297.974709869995,345.76891949999845,54140.85696864001 2025-11-06,21:07:25.000,310,11076273,-795,0,1762463244,13297.75914794999,346.2694077300039,54141.39497688 2025-11-06,21:07:26.000,310,11076237,-795,0,1762463245,13297.456013999988,346.7557977000033,54141.387989760005 2025-11-06,21:07:27.000,310,11076236,-795,0,1762463246,13297.354969349988,347.2492368000021,54141.53471928 2025-11-06,21:07:28.000,310,11076184,-795,0,1762463247,13297.253924700002,347.70038112000475,54141.79324272001 2025-11-06,21:07:29.000,310,11076288,-795,0,1762463248,13297.179825289997,348.0387393600031,54141.89804952 2025-11-06,21:07:30.000,310,11076247,-795,0,1762463249,13296.957527059996,348.2995571700012,54142.02381768 2025-11-06,21:07:31.000,310,11076232,-795,0,1762463250,13296.64092048999,348.45463803000166,54141.70241016 2025-11-06,21:07:32.000,310,11076270,-795,0,1762463251,13296.263687129998,348.5603749799993,54141.80022984 2025-11-06,21:07:33.000,310,11076260,-795,0,1762463252,13295.866244839992,348.68725932000234,54141.891062400005 2025-11-06,21:07:34.000,310,11076263,-795,0,1762463253,13295.56311088999,348.8070945299987,54142.1356116 2025-11-06,21:07:35.000,310,11076259,-795,0,1762463254,13295.192613839994,348.91283148000366,54142.443044880005 2025-11-06,21:07:36.000,310,11076208,-795,0,1762463255,13294.741281069997,348.9833227800045,54142.14958584001 2025-11-06,21:07:37.000,310,11076237,-795,0,1762463256,13294.673917970002,349.0538140799981,54142.28932824 2025-11-06,21:07:38.000,310,11076182,-795,0,1762463257,13294.640236419997,349.13135450999835,54142.345225200006 2025-11-06,21:07:39.000,310,11076270,-795,0,1762463258,13294.660445349997,349.18069842000114,54142.52689032 2025-11-06,21:07:40.000,310,11076285,-795,0,1762463259,13294.579609629996,349.2652879800007,54142.2404184 2025-11-06,21:07:41.000,310,11076291,-795,0,1762463260,13294.36404770999,349.25823885000136,54141.96093360001 2025-11-06,21:07:42.000,310,11076264,-795,0,1762463261,13294.337102469995,349.39217232000374,54142.12163736 2025-11-06,21:07:43.000,310,11076215,-795,0,1762463262,13294.14174947999,349.45561448999797,54142.28234112 2025-11-06,21:07:44.000,310,11076222,-795,0,1762463263,13293.744307189998,349.54020405000483,54142.53387744001 2025-11-06,21:07:45.000,310,11076268,-795,0,1762463264,13293.346864899991,349.5472531800042,54142.512916080006 2025-11-06,21:07:46.000,310,11076253,-795,0,1762463265,13292.807960099999,349.4979092700014,54142.33125096 2025-11-06,21:07:47.000,310,11076270,-795,0,1762463266,13292.477880910003,349.4626636200046,54142.28932824 2025-11-06,21:07:48.000,310,11076245,-795,0,1762463267,13291.99286659,349.3992214500031,54142.12862448001 2025-11-06,21:07:49.000,310,11076213,-795,0,1762463268,13291.7301505,349.3146318900035,54142.16356008 2025-11-06,21:07:50.000,310,11076263,-795,0,1762463269,13291.427016549998,349.21594406999793,54142.08670176 2025-11-06,21:07:51.000,310,11076268,-795,0,1762463270,13291.036310570002,349.13135450999835,54141.9958692 2025-11-06,21:07:52.000,310,11076188,-795,0,1762463271,13290.60518672999,349.0679123400041,54141.89804952 2025-11-06,21:07:53.000,310,11076277,-795,0,1762463272,13290.160590269988,348.91283148000366,54141.87708816 2025-11-06,21:07:54.000,310,11076278,-795,0,1762463273,13289.796829530002,348.8775858299996,54141.80022984 2025-11-06,21:07:55.000,310,11076226,-795,0,1762463274,13289.44654140999,348.76479975000257,54141.76529424001 2025-11-06,21:07:56.000,310,11076280,-795,0,1762463275,13288.921109229988,348.66611193000426,54141.318118560004 2025-11-06,21:07:58.000,310,11076284,-795,0,1762463277,13288.24747822999,348.4828345499991,54141.19933752 2025-11-06,21:07:59.000,310,11076255,-795,0,1762463278,13287.823090699989,348.2643115200044,54140.58447096 2025-11-06,21:08:00.000,310,11076184,-795,0,1762463279,13287.661419259988,348.16562369999883,54140.69626488 2025-11-06,21:08:01.000,310,11076292,-795,0,1762463280,13287.385230549997,348.0246411000044,54140.54254824001 2025-11-06,21:08:02.000,310,11076267,-795,0,1762463281,13287.08883290999,347.94710067000415,54140.549535360005 2025-11-06,21:08:03.000,310,11076260,-795,0,1762463282,13286.920425159995,347.8695602400039,54140.47267704001 2025-11-06,21:08:04.000,310,11076260,-795,0,1762463283,13286.624027519989,347.78497068000434,54140.34690888 2025-11-06,21:08:05.000,310,11076281,-795,0,1762463284,13286.516246559993,347.6792337299994,54140.43774144 2025-11-06,21:08:06.000,310,11076269,-795,0,1762463285,13286.064913789996,347.60874242999853,54140.13030816 2025-11-06,21:08:07.000,310,11076217,-795,0,1762463286,13285.61358102,347.5100546100002,54139.7949264 2025-11-06,21:08:08.000,310,11076195,-795,0,1762463287,13285.364337549989,347.4818580900028,54139.59928704 2025-11-06,21:08:09.000,310,11076275,-795,0,1762463288,13285.040994670002,347.3126789700036,54139.305828000004 2025-11-06,21:08:10.000,310,11076252,-795,0,1762463289,13284.657025,347.2985807100049,54139.26390528 2025-11-06,21:08:11.000,310,11076306,-755,0,1762463290,13284.320209499994,347.2351385400034,54139.424609040005 2025-11-06,21:08:12.000,310,11076297,-795,0,1762463291,13283.902558280002,347.1857946300006,54139.36871208001 2025-11-06,21:08:13.000,310,11076278,-795,0,1762463292,13283.511852299991,346.988418990004,54139.11717576 2025-11-06,21:08:14.000,310,11076230,-795,0,1762463293,13283.14809155999,346.78399422000075,54138.8866008 2025-11-06,21:08:15.000,310,11076256,-795,0,1762463294,13282.871902849998,346.52317641000263,54138.91454928001 2025-11-06,21:08:16.000,310,11076207,-795,0,1762463295,13282.413833769991,346.32580076999875,54138.54423192 2025-11-06,21:08:17.000,310,11076271,-795,0,1762463296,13281.922083139994,346.0508847000019,54137.95731384001 2025-11-06,21:08:18.000,310,11076288,-795,0,1762463297,13281.565058710003,345.94514775000425,54137.90840400001 2025-11-06,21:08:19.000,310,11076288,-795,0,1762463298,13281.127198559996,345.740722980001,54137.698790400005 2025-11-06,21:08:20.000,310,11076310,-795,0,1762463299,13280.702811029994,345.64908429000207,54137.90840400001 2025-11-06,21:08:21.000,310,11076261,-795,0,1762463300,13280.433358629998,345.63498603000335,54137.747700240005 2025-11-06,21:08:22.000,310,11076225,-795,0,1762463301,13280.103279440002,345.627936900004,54137.47520256001 2025-11-06,21:08:23.000,310,11076269,-795,0,1762463302,13279.86077228,345.64908429000207,54137.11187232 2025-11-06,21:08:24.000,310,11076256,-795,0,1762463303,13279.67889191,345.6561334200014,54136.979117040006 2025-11-06,21:08:25.000,310,11076244,-795,0,1762463304,13279.55090201999,345.6631825500008,54136.55988984 2025-11-06,21:08:26.000,310,11076271,-795,0,1762463305,13279.342076409994,345.6631825500008,54136.189572480005 2025-11-06,21:08:27.000,310,11076287,-795,0,1762463306,13279.146723419988,345.62088777000463,54135.72842256001 2025-11-06,21:08:28.000,310,11076217,-795,0,1762463307,13279.200613899993,345.60678950999863,54135.59566728 2025-11-06,21:08:29.000,310,11076278,-795,0,1762463308,13279.261240689993,345.613838639998,54135.77034528 2025-11-06,21:08:30.000,310,11076235,-795,0,1762463309,13279.301658549994,345.5292490799984,54135.588680160006 2025-11-06,21:08:31.000,310,11076223,-795,0,1762463310,13279.342076409994,345.50105256000097,54135.29522112001 2025-11-06,21:08:32.000,310,11076189,-795,0,1762463311,13279.355549029999,345.48695430000225,54134.917916640006 2025-11-06,21:08:33.000,310,11076258,-795,0,1762463312,13279.523956779994,345.48695430000225,54134.66638032 2025-11-06,21:08:34.000,310,11076291,-795,0,1762463313,13279.73278238999,345.50810169000033,54134.35195992 2025-11-06,21:08:35.000,310,11076237,-795,0,1762463314,13280.015707409992,345.53629820999777,54134.10042360001 2025-11-06,21:08:36.000,310,11076253,-795,0,1762463315,13280.224533020002,345.6772808099995,54133.96766832 2025-11-06,21:08:37.000,310,11076239,-795,0,1762463316,13280.305368740002,345.7266247200023,54133.555428240004 2025-11-06,21:08:38.000,310,11076257,-795,0,1762463317,13280.655656859999,345.8887547100021,54133.91875848 2025-11-06,21:08:39.000,310,11076274,-795,0,1762463318,13280.89816402,346.0226881800045,54133.792990320006 2025-11-06,21:08:40.000,310,11076175,-795,0,1762463319,13281.073308079991,346.16367077999894,54133.66023504 2025-11-06,21:08:41.000,310,11076236,-795,0,1762463320,13281.241715830001,346.2341620799998,54133.49953128001 2025-11-06,21:08:42.000,310,11076209,-795,0,1762463321,13281.322551550002,346.32580076999875,54133.171136640005 2025-11-06,21:08:43.000,310,11076297,-795,0,1762463322,13281.605476569988,346.3821938100009,54132.884664720004 2025-11-06,21:08:44.000,310,11076229,-795,0,1762463323,13281.861456349994,346.4667833700005,54132.9126132 2025-11-06,21:08:45.000,310,11076282,-795,0,1762463324,13282.184799229995,346.5936677100035,54132.884664720004 2025-11-06,21:08:46.000,310,11076257,-795,0,1762463325,13282.413833769991,346.65710987999773,54132.842742 2025-11-06,21:08:47.000,310,11076245,-795,0,1762463326,13282.676549859993,346.6782572700031,54132.74492232 2025-11-06,21:08:48.000,310,11076209,-675,0,1762463327,13283.094201079999,346.8051416099988,54132.86370336 2025-11-06,21:08:49.000,310,11076242,-755,0,1762463328,13283.532061229991,346.8051416099988,54132.6331284 2025-11-06,21:08:50.000,310,11076284,-795,0,1762463329,13283.949712449998,346.7628468300027,54132.786845040006 2025-11-06,21:08:51.000,310,11076251,-795,0,1762463330,13284.55598035,346.7135029199999,54132.905626080006 2025-11-06,21:08:52.000,310,11076301,-795,0,1762463331,13284.960158950002,346.6077659700022,54132.619154160006 2025-11-06,21:08:53.000,310,11076278,-795,0,1762463332,13285.600108399994,346.6077659700022,54132.47941176 2025-11-06,21:08:54.000,310,11076286,-795,0,1762463333,13286.327629879997,346.530225540002,54132.64011552001 2025-11-06,21:08:55.000,310,11076245,-795,0,1762463334,13286.99452457,346.4808816299992,54132.668064000005 2025-11-06,21:08:56.000,310,11076247,-795,0,1762463335,13287.688364499998,346.47383249999984,54132.89863896001 2025-11-06,21:08:57.000,310,11076279,-795,0,1762463336,13288.28789608999,346.41039032999834,54132.64710264 2025-11-06,21:08:58.000,310,11076274,-795,0,1762463337,13289.042362809989,346.45268511000177,54132.79383216 2025-11-06,21:08:59.000,310,11076262,-795,0,1762463338,13289.769884289992,346.48793075999856,54132.716973840004 2025-11-06,21:09:00.000,310,11076264,-795,0,1762463339,13290.52435100999,346.53727467000135,54133.003445760005 2025-11-06,21:09:01.000,310,11076258,-795,0,1762463340,13291.265345109998,346.5654711899988,54133.01742 2025-11-06,21:09:02.000,310,11076288,-795,0,1762463341,13291.98613027999,346.57252031999815,54132.80081928 2025-11-06,21:09:03.000,310,11076285,-795,0,1762463342,13292.666497589998,346.6148151000016,54132.79383216 2025-11-06,21:09:04.000,310,11076246,-795,0,1762463343,13293.468118479992,346.6289133600003,54133.01742 2025-11-06,21:09:05.000,310,11076262,-795,0,1762463344,13294.14848579,346.60071684000286,54133.30389192 2025-11-06,21:09:06.000,310,11076266,-795,0,1762463345,13294.849062029993,346.55137293000007,54133.49254416 2025-11-06,21:09:07.000,310,11076308,-795,0,1762463346,13295.42838469,346.4456359800024,54133.33184040001 2025-11-06,21:09:08.000,310,11076254,-795,0,1762463347,13296.189587719993,346.45268511000177,54133.555428240004 2025-11-06,21:09:09.000,310,11076231,-795,0,1762463348,13297.018153849996,346.4808816299992,54133.82792592 2025-11-06,21:09:10.000,310,11076269,-795,0,1762463349,13297.76588426,346.4315377200037,54133.9257456 2025-11-06,21:09:11.000,310,11076287,-795,0,1762463350,13298.446251569992,346.42448859000433,54133.63927368 2025-11-06,21:09:12.000,310,11076237,-795,0,1762463351,13299.173773049995,346.5090781500039,54133.8209388 2025-11-06,21:09:13.000,310,11076236,-795,0,1762463352,13299.840667739998,346.5936677100035,54133.95369408001 2025-11-06,21:09:14.000,310,11076236,-795,0,1762463353,13300.521035049991,346.6500607499984,54134.25414024 2025-11-06,21:09:15.000,310,11076250,-795,0,1762463354,13301.113830329989,346.7416994400046,54134.680354560005 2025-11-06,21:09:16.000,310,11076257,-795,0,1762463355,13301.67968036999,346.8121907399982,54134.799135600006 2025-11-06,21:09:17.000,310,11076291,-795,0,1762463356,13302.178167309998,346.9531733399999,54134.81310984 2025-11-06,21:09:18.000,310,11076264,-795,0,1762463357,13302.791171519995,347.0730085500036,54135.3581052 2025-11-06,21:09:19.000,310,11076276,-795,0,1762463358,13303.269449530002,347.1716963700019,54135.469899120006 2025-11-06,21:09:20.000,310,11076174,-795,0,1762463359,13303.740991229999,347.2351385400034,54135.49086048001 2025-11-06,21:09:21.000,310,11076222,-795,0,1762463360,13304.192323999996,347.3338263600017,54135.64457712 2025-11-06,21:09:22.000,310,11076296,-795,0,1762463361,13304.529139500002,347.4184159200013,54135.84720360001 2025-11-06,21:09:23.000,310,11076241,-795,0,1762463362,13304.839009759999,347.52415286999894,54135.88912632 2025-11-06,21:09:24.000,310,11076267,-795,0,1762463363,13305.19603418999,347.73562677000155,54136.4411088 2025-11-06,21:09:25.000,310,11076244,-795,0,1762463364,13305.559794929992,347.9048058900007,54136.790464800004 2025-11-06,21:09:26.000,310,11076257,-795,0,1762463365,13305.835983639998,348.003493709999,54137.01405264 2025-11-06,21:09:27.000,310,11076207,-795,0,1762463366,13305.910083049988,348.1021815300046,54136.76251632001 2025-11-06,21:09:28.000,310,11076262,-795,0,1762463367,13306.139117589999,348.32775368999864,54137.16776928001 2025-11-06,21:09:29.000,310,11076226,-795,0,1762463368,13306.36141582,348.4334906400036,54137.09789808001 2025-11-06,21:09:30.000,310,11076273,-795,0,1762463369,13306.51635094999,348.50398194000445,54137.27257608 2025-11-06,21:09:31.000,310,11076279,-755,0,1762463370,13306.765594420001,348.5603749799993,54137.39834424 2025-11-06,21:09:32.000,310,11076237,-795,0,1762463371,13306.765594420001,348.70135758000106,54137.47520256001 2025-11-06,21:09:33.000,310,11076261,-795,0,1762463372,13306.967683720002,348.8564384400015,54137.866481280005 2025-11-06,21:09:34.000,310,11076264,-795,0,1762463373,13307.223663499994,348.9269297400024,54138.152953200006 2025-11-06,21:09:35.000,310,11076285,-795,0,1762463374,13307.33144445999,349.0185684300013,54138.25776 2025-11-06,21:09:36.000,310,11076266,-795,0,1762463375,13307.41228017999,349.04676494999876,54138.34859256 2025-11-06,21:09:37.000,310,11076265,-795,0,1762463376,13307.338180769999,348.9410280000011,54138.131991840004 2025-11-06,21:09:38.000,310,11076238,-795,0,1762463377,13307.54027007,348.9410280000011,54138.22981152 2025-11-06,21:09:39.000,310,11076271,-795,0,1762463378,13307.60089686,348.96922451999853,54138.3975024 2025-11-06,21:09:40.000,310,11076268,-795,0,1762463379,13307.62110579,348.9762736499979,54138.50929632001 2025-11-06,21:09:41.000,310,11076260,-795,0,1762463380,13307.68173258,349.0044701700026,54138.61410312 2025-11-06,21:09:42.000,310,11076270,-795,0,1762463381,13307.74235937,349.04676494999876,54138.991407600006 2025-11-06,21:09:43.000,310,11076253,-795,0,1762463382,13307.856876639991,349.09610886000155,54139.18704696 2025-11-06,21:09:44.000,310,11076227,-795,0,1762463383,13307.991602839997,349.14545277000434,54139.29185376 2025-11-06,21:09:45.000,310,11076273,-795,0,1762463384,13308.112856419997,349.2300423300039,54139.35473784 2025-11-06,21:09:46.000,310,11076286,-795,0,1762463385,13308.220637379993,349.19479667999985,54139.36172496 2025-11-06,21:09:47.000,310,11076288,-795,0,1762463386,13308.254318929998,349.1736492900018,54139.0962144 2025-11-06,21:09:48.000,310,11076276,-795,0,1762463387,13308.476617159999,349.18069842000114,54139.28486664 2025-11-06,21:09:49.000,310,11076304,-795,0,1762463388,13308.584398119994,349.1525019000037,54139.46653176001 2025-11-06,21:09:50.000,310,11076231,-795,0,1762463389,13308.59113442999,349.0749614700035,54139.68313248001 2025-11-06,21:09:51.000,310,11076210,-795,0,1762463390,13308.69217907999,348.9833227800045,54139.829862000006 2025-11-06,21:09:52.000,310,11076261,-795,0,1762463391,13308.69891539,348.83529105000343,54139.99056576001 2025-11-06,21:09:53.000,310,11076279,-795,0,1762463392,13308.65849753,348.7718488800019,54140.23511496001 2025-11-06,21:09:54.000,310,11076316,-795,0,1762463393,13308.469880849989,348.68725932000234,54140.40979296 2025-11-06,21:09:55.000,310,11076277,-795,0,1762463394,13308.274527859998,348.6590628000049,54140.50761264 2025-11-06,21:09:56.000,310,11076276,-795,0,1762463395,13307.883821880001,348.6097188900021,54140.47267704001 2025-11-06,21:09:57.000,310,11076256,-795,0,1762463396,13307.506588519995,348.6097188900021,54140.22114072 2025-11-06,21:09:58.000,310,11076275,-795,0,1762463397,13307.264081359994,348.63791540999955,54140.50761264 2025-11-06,21:09:59.000,310,11076270,-795,0,1762463398,13307.061992059993,348.7577506200032,54140.75216184 2025-11-06,21:10:00.000,310,11076256,-795,0,1762463399,13306.772330729997,348.8211927900047,54141.115492079996 2025-11-06,21:10:01.000,310,11076292,-795,0,1762463400,13306.55676880999,348.83529105000343,54141.13645344 2025-11-06,21:10:02.000,310,11076240,-795,0,1762463401,13306.287316409995,348.72250496999914,54141.12946632 2025-11-06,21:10:03.000,310,11076284,-635,0,1762463402,13306.065018179994,348.5956206300034,54141.269208720005 2025-11-06,21:10:04.000,310,11076277,-795,0,1762463403,13305.862928879993,348.45463803000166,54141.37401552 2025-11-06,21:10:05.000,310,11076259,-795,0,1762463404,13305.593476479997,348.222016740001,54141.52074504 2025-11-06,21:10:06.000,310,11076297,-795,0,1762463405,13305.23645204999,347.9259532799988,54141.18536328 2025-11-06,21:10:07.000,310,11076251,-795,0,1762463406,13304.670602009988,347.6228406900045,54140.92683984001 2025-11-06,21:10:08.000,310,11076260,-795,0,1762463407,13304.333786509997,347.3549737499998,54141.101517840005 2025-11-06,21:10:09.000,310,11076267,-795,0,1762463408,13303.96328946,347.09415594000166,54141.19933752 2025-11-06,21:10:10.000,310,11076212,-795,0,1762463409,13303.518692999998,346.8121907399982,54141.450873839996 2025-11-06,21:10:11.000,310,11076261,-795,0,1762463410,13303.242504289992,346.63596248999966,54141.49279656 2025-11-06,21:10:12.000,310,11076275,-795,0,1762463411,13302.88547986,346.55842205999943,54141.38100264001 2025-11-06,21:10:13.000,310,11076264,-795,0,1762463412,13302.59581852999,346.5936677100035,54141.32510568 2025-11-06,21:10:14.000,310,11076281,-795,0,1762463413,13302.380256609998,346.58661858000414,54141.39497688 2025-11-06,21:10:15.000,310,11076252,-795,0,1762463414,13302.083858969992,346.5936677100035,54141.20632464 2025-11-06,21:10:16.000,310,11076266,-795,0,1762463415,13301.800933949991,346.60071684000286,54141.1574148 2025-11-06,21:10:17.000,310,11076279,-795,0,1762463416,13301.43717320999,346.5936677100035,54140.82203304 2025-11-06,21:10:18.000,310,11076242,-795,0,1762463417,13301.38328273,346.62186423000094,54141.04562088001 2025-11-06,21:10:19.000,310,11076271,-795,0,1762463418,13301.27550176999,346.7064537900005,54141.30414432 2025-11-06,21:10:20.000,310,11076260,-795,0,1762463419,13301.201402359999,346.73465030999796,54141.436899600005 2025-11-06,21:10:21.000,310,11076242,-795,0,1762463420,13301.066676159993,346.7276011799986,54141.52074504 2025-11-06,21:10:22.000,310,11076272,-795,0,1762463421,13300.777014829997,346.68530640000245,54141.401964 2025-11-06,21:10:23.000,310,11076254,-795,0,1762463422,13300.541243979991,346.65710987999773,54141.56965488 2025-11-06,21:10:24.000,310,11076293,-795,0,1762463423,13300.18421955,346.5443238000007,54141.10850496 2025-11-06,21:10:25.000,310,11076263,-795,0,1762463424,13299.921503459998,346.4315377200037,54141.10850496 2025-11-06,21:10:26.000,310,11076315,-795,0,1762463425,13299.611633200002,346.2694077300039,54141.19933752 2025-11-06,21:10:27.000,310,11076256,-795,0,1762463426,13299.133355189995,346.0226881800045,54140.89889136 2025-11-06,21:10:28.000,310,11076271,-795,0,1762463427,13298.735912899989,345.8464599299987,54141.42292536 2025-11-06,21:10:29.000,310,11076295,-795,0,1762463428,13298.378888469997,345.5926912499999,54141.56965488 2025-11-06,21:10:30.000,310,11076267,-795,0,1762463429,13298.10943607,345.3812173500046,54141.49279656 2025-11-06,21:10:31.000,310,11076279,-795,0,1762463430,13297.9275557,345.3812173500046,54141.49279656 2025-11-06,21:10:32.000,310,11076271,-795,0,1762463431,13297.82651105,345.48695430000225,54141.21331176001 2025-11-06,21:10:33.000,310,11076235,-795,0,1762463432,13297.853456289995,345.6631825500008,54141.05959512 2025-11-06,21:10:34.000,310,11076280,-795,0,1762463433,13297.78609319,345.83236166999995,54140.97574968001 2025-11-06,21:10:35.000,310,11076281,-795,0,1762463434,13297.496431859989,345.9733442700017,54140.933826960005 2025-11-06,21:10:36.000,310,11076305,-795,0,1762463435,13296.896900269996,345.9874425300004,54140.717226240005 2025-11-06,21:10:37.000,310,11076295,-795,0,1762463436,13296.216532959988,345.8746564500034,54140.98972392 2025-11-06,21:10:38.000,310,11076280,-795,0,1762463437,13295.718046019996,345.69842820000486,54141.09453072001 2025-11-06,21:10:39.000,310,11076263,-795,0,1762463438,13295.21955907999,345.409413870002,54141.171389040006 2025-11-06,21:10:40.000,310,11076270,-795,0,1762463439,13294.727808449992,344.96531867999875,54141.03164664 2025-11-06,21:10:41.000,310,11076284,-795,0,1762463440,13294.41120188,344.52122349000274,54140.89190424 2025-11-06,21:10:42.000,310,11076249,-795,0,1762463441,13294.22258519999,344.07712829999946,54140.68927776001 2025-11-06,21:10:43.000,310,11076244,-795,0,1762463442,13294.074386379994,343.7246718000024,54140.12332104 2025-11-06,21:10:44.000,310,11076222,-795,0,1762463443,13293.885769699998,343.73172093000176,54139.96960440001 2025-11-06,21:10:45.000,310,11076267,-795,0,1762463444,13294.10133161999,344.11237395000353,54140.27005056 2025-11-06,21:10:46.000,310,11076243,-795,0,1762463445,13294.054177449994,344.8243360800043,54140.36787024 2025-11-06,21:10:47.000,310,11076273,-635,0,1762463446,13293.777988739988,345.76891949999845,54140.13729528001 2025-11-06,21:10:48.000,310,11076239,-795,0,1762463447,13293.703889329998,346.72055204999924,54140.25607632001 2025-11-06,21:10:49.000,310,11076218,-795,0,1762463448,13293.569163129992,347.47480896000343,54140.18620512001 2025-11-06,21:10:50.000,310,11076259,-795,0,1762463449,13293.400755379997,347.9752971900016,54140.13030816 2025-11-06,21:10:51.000,310,11076264,-795,0,1762463450,13293.286238109991,348.16562369999883,54139.89973320001 2025-11-06,21:10:52.000,310,11076262,-795,0,1762463451,13293.03025833,348.1162797900033,54139.375699200005 2025-11-06,21:10:53.000,310,11076244,-795,0,1762463452,13293.27276549,347.9118550200001,54139.34775072001 2025-11-06,21:10:54.000,310,11076282,-795,0,1762463453,13293.414228000001,347.6792337299994,54139.480506 2025-11-06,21:10:55.000,310,11076260,-795,0,1762463454,13293.420964309997,347.5664476500024,54139.46653176001 2025-11-06,21:10:56.000,310,11076271,-795,0,1762463455,13293.259292869996,347.5100546100002,54139.70409384001 2025-11-06,21:10:57.000,310,11076247,-795,0,1762463456,13292.814696409994,347.4184159200013,54139.3407636 2025-11-06,21:10:58.000,310,11076246,-795,0,1762463457,13292.504826149998,347.3972685300032,54139.38268632 2025-11-06,21:10:59.000,310,11076287,-795,0,1762463458,13292.235373750002,347.39021940000384,54139.33377648 2025-11-06,21:11:00.000,310,11076263,-795,0,1762463459,13292.026548139991,347.58759504000045,54139.375699200005 2025-11-06,21:11:01.000,310,11076279,-795,0,1762463460,13291.918767179995,347.89775676000136,54139.07525304 2025-11-06,21:11:02.000,310,11076272,-795,0,1762463461,13291.757095739995,348.29250804000185,54138.76083264 2025-11-06,21:11:03.000,310,11076256,-795,0,1762463462,13291.507852269999,348.63791540999955,54138.42545088 2025-11-06,21:11:04.000,310,11076280,-795,0,1762463463,13291.359653449988,348.78594714000064,54138.35557968 2025-11-06,21:11:05.000,310,11076233,-795,0,1762463464,13291.299026659988,348.65201366999827,54138.488334960006 2025-11-06,21:11:06.000,310,11076273,-795,0,1762463465,13291.359653449988,348.2149676100016,54138.23679864 2025-11-06,21:11:07.000,310,11076266,-795,0,1762463466,13291.56174274999,347.6580863400013,54137.88045552 2025-11-06,21:11:08.000,310,11076277,-795,0,1762463467,13291.98613027999,347.39021940000384,54137.84551992 2025-11-06,21:11:09.000,310,11076245,-795,0,1762463468,13292.471144599993,347.30562984000426,54137.83154568 2025-11-06,21:11:10.000,310,11076248,-795,0,1762463469,13292.80122378999,347.53825112999766,54137.6638548 2025-11-06,21:11:11.000,310,11076261,-795,0,1762463470,13293.016785709995,348.04578849000245,54137.32847304 2025-11-06,21:11:12.000,310,11076244,-795,0,1762463471,13293.016785709995,348.65201366999827,54136.979117040006 2025-11-06,21:11:13.000,310,11076252,-795,0,1762463472,13292.94268629999,349.2370914600033,54137.00007840001 2025-11-06,21:11:14.000,310,11076267,-715,0,1762463473,13292.82816903,349.6247936100044,54137.32148592 2025-11-06,21:11:15.000,310,11076243,-795,0,1762463474,13292.565452939998,349.68823577999865,54137.32148592 2025-11-06,21:11:16.000,310,11076292,-795,0,1762463475,13292.282527919997,349.50495840000076,54137.11885944001 2025-11-06,21:11:17.000,310,11076285,-795,0,1762463476,13292.181483269997,349.06086321000475,54136.85334888001 2025-11-06,21:11:18.000,310,11076302,-795,0,1762463477,13292.410517809993,348.63791540999955,54136.94418144 2025-11-06,21:11:19.000,310,11076265,-795,0,1762463478,13292.713651759994,348.24316412999906,54136.88828448 2025-11-06,21:11:20.000,310,11076200,-795,0,1762463479,13293.057203569995,348.01759196999774,54136.42014744001 2025-11-06,21:11:21.000,310,11076305,-795,0,1762463480,13293.501800029997,348.1726728299982,54136.25944368001 2025-11-06,21:11:22.000,310,11076265,-795,0,1762463481,13293.892506009994,348.60266976000275,54136.0568172 2025-11-06,21:11:23.000,310,11076312,-795,0,1762463482,13294.256266749995,349.3992214500031,54136.11271416001 2025-11-06,21:11:24.000,310,11076267,-795,0,1762463483,13294.498773909996,350.32970660999854,54136.43412168 2025-11-06,21:11:25.000,310,11076243,-795,0,1762463484,13294.646972729992,351.1051109100008,54136.41316032 2025-11-06,21:11:26.000,310,11076283,-795,0,1762463485,13294.532455460001,351.4998621900013,54136.35027624001 2025-11-06,21:11:27.000,310,11076204,-795,0,1762463486,13294.12827686,351.4293708900004,54136.00092024 2025-11-06,21:11:28.000,310,11076281,-795,0,1762463487,13293.838615529989,350.8795387499995,54136.119701280004 2025-11-06,21:11:29.000,310,11076260,-795,0,1762463488,13293.414228000001,350.0195448900049,54135.81925512 2025-11-06,21:11:30.000,310,11076238,-795,0,1762463489,13293.23234763,349.1525019000037,54135.79130664 2025-11-06,21:11:31.000,310,11076295,-795,0,1762463490,13293.292974420001,348.5815223700047,54135.57470592 2025-11-06,21:11:32.000,310,11076272,-795,0,1762463491,13293.649998849993,348.5251293300025,54135.33015672 2025-11-06,21:11:33.000,310,11076258,-795,0,1762463492,13294.525719149991,348.9903719100039,54135.567718800005 2025-11-06,21:11:34.000,310,11076311,-795,0,1762463493,13295.455329929995,349.7446288200008,54135.50483472 2025-11-06,21:11:35.000,310,11076251,-795,0,1762463494,13296.445567499999,350.5623278999992,54135.567718800005 2025-11-06,21:11:36.000,310,11076204,-795,0,1762463495,13297.166352669992,351.24609351000254,54135.588680160006 2025-11-06,21:11:37.000,310,11076311,-795,0,1762463496,13297.489695549993,351.5492061000041,54135.3581052 2025-11-06,21:11:38.000,310,11076302,-795,0,1762463497,13297.76588426,351.69018869999854,54135.19740144 2025-11-06,21:11:39.000,310,11076264,-795,0,1762463498,13297.63789436999,351.52805870999873,54135.12054312 2025-11-06,21:11:40.000,310,11076283,-795,0,1762463499,13297.489695549993,351.3165848100034,54135.31618248 2025-11-06,21:11:41.000,310,11076245,-795,0,1762463500,13297.220243149997,351.0205213500012,54135.27425976001 2025-11-06,21:11:42.000,310,11076281,-795,0,1762463501,13297.038362779997,350.78790006000054,54135.38605368 2025-11-06,21:11:43.000,310,11076273,-795,0,1762463502,13297.065308019992,350.5341313800018,54135.20438856001 2025-11-06,21:11:44.000,310,11076275,-795,0,1762463503,13297.402123519998,350.3649522600026,54135.288234 2025-11-06,21:11:45.000,310,11076301,-795,0,1762463504,13297.934292009995,350.2169205300015,54135.281246880004 2025-11-06,21:11:46.000,310,11076315,-795,0,1762463505,13298.634868249988,350.0547905400017,54135.27425976001 2025-11-06,21:11:47.000,310,11076303,-795,0,1762463506,13299.254608769996,349.77282533999823,54134.778174240004 2025-11-06,21:11:48.000,310,11076288,-795,0,1762463507,13299.948448699994,349.77987447000487,54135.05765904001 2025-11-06,21:11:49.000,310,11076286,-795,0,1762463508,13300.473880879996,349.75167795000016,54135.27425976001 2025-11-06,21:11:50.000,310,11076280,-795,0,1762463509,13300.615343389996,349.822169250001,54135.40701504 2025-11-06,21:11:51.000,310,11076265,-795,0,1762463510,13300.554716599996,349.99839749999956,54135.805280880006 2025-11-06,21:11:52.000,310,11076235,-795,0,1762463511,13300.130329069994,350.1746257499981,54135.64457712 2025-11-06,21:11:53.000,310,11076242,-795,0,1762463512,13299.692468920002,350.37905052000133,54135.5327832 2025-11-06,21:11:54.000,310,11076255,-795,0,1762463513,13299.416280209996,350.58347529000457,54135.854190720005 2025-11-06,21:11:55.000,310,11076251,-795,0,1762463514,13299.2074546,350.78790006000054,54135.854190720005 2025-11-06,21:11:56.000,310,11076301,-795,0,1762463515,13299.07946470999,351.0416687399993,54135.64457712 2025-11-06,21:11:57.000,310,11076241,-795,0,1762463516,13299.092937329995,351.18265134000103,54135.20438856001 2025-11-06,21:11:58.000,310,11076287,-795,0,1762463517,13299.18050935999,351.40822350000235,54135.33015672 2025-11-06,21:11:59.000,310,11076281,-795,0,1762463518,13299.14009149999,351.45756740999786,54135.4978476 2025-11-06,21:12:00.000,310,11076227,-795,0,1762463519,13299.02557423,351.35887958999956,54135.70047408 2025-11-06,21:12:01.000,310,11076270,-795,0,1762463520,13299.0053653,351.09806178000144,54135.76335816 2025-11-06,21:12:02.000,310,11076298,-795,0,1762463521,13298.97842005999,350.7315070199984,54135.686499840005 2025-11-06,21:12:03.000,310,11076289,-795,0,1762463522,13299.113146259995,350.3015100900011,54135.72143544 2025-11-06,21:12:04.000,310,11076282,-795,0,1762463523,13299.11988256999,350.0759379299998,54135.7423968 2025-11-06,21:12:05.000,310,11076239,-795,0,1762463524,13299.24787246,349.9772501100015,54136.00092024 2025-11-06,21:12:06.000,310,11076299,-795,0,1762463525,13299.052519469995,349.7939727300036,54135.56073168001 2025-11-06,21:12:07.000,310,11076187,-795,0,1762463526,13298.796539689989,349.4767618800033,54135.37906656 2025-11-06,21:12:08.000,310,11076232,-795,0,1762463527,13298.729176589994,349.1666001600024,54135.567718800005 2025-11-06,21:12:09.000,310,11076288,-795,0,1762463528,13298.783067069999,348.53922759000125,54135.854190720005 2025-11-06,21:12:10.000,310,11076256,-795,0,1762463529,13298.911056959994,347.86251111000456,54135.903100560005 2025-11-06,21:12:11.000,310,11076272,-795,0,1762463530,13298.94473851,347.2069420199987,54135.81925512 2025-11-06,21:12:12.000,310,11076326,-795,0,1762463531,13299.012101609995,346.8121907399982,54135.72143544 2025-11-06,21:12:13.000,310,11076280,-795,0,1762463532,13299.20071828999,346.6077659700022,54135.63060288001 2025-11-06,21:12:14.000,310,11076284,-795,0,1762463533,13299.497115929997,346.6500607499984,54135.65855136001 2025-11-06,21:12:15.000,310,11076280,-795,0,1762463534,13299.800249879998,346.83333813000354,54135.400027920005 2025-11-06,21:12:16.000,310,11076254,-795,0,1762463535,13300.062965969999,347.24218767000275,54135.34413096001 2025-11-06,21:12:17.000,310,11076283,-795,0,1762463536,13300.089911209994,347.6792337299994,54134.99477496 2025-11-06,21:12:18.000,310,11076272,-795,0,1762463537,13300.103383829999,348.1585745699995,54135.4279764 2025-11-06,21:12:19.000,310,11076278,-795,0,1762463538,13299.874349289988,348.44053977000294,54135.6725256 2025-11-06,21:12:20.000,310,11076281,-795,0,1762463539,13299.510588550002,348.37709760000143,54135.95899752 2025-11-06,21:12:21.000,310,11076252,-795,0,1762463540,13298.991892679995,347.8695602400039,54136.08476568001 2025-11-06,21:12:22.000,310,11076313,-795,0,1762463541,13298.372152160002,347.0659594200042,54136.119701280004 2025-11-06,21:12:23.000,310,11076244,-795,0,1762463542,13297.76588426,346.12842513000214,54136.070791440005 2025-11-06,21:12:24.000,310,11076245,-795,0,1762463543,13297.152880050002,345.3953156100033,54135.84720360001 2025-11-06,21:12:25.000,310,11076314,-795,0,1762463544,13296.78911931,345.0640065000043,54135.89611344001 2025-11-06,21:12:26.000,310,11076260,-795,0,1762463545,13296.58029369999,345.22613649000414,54135.84021648 2025-11-06,21:12:27.000,310,11076232,-795,0,1762463546,13296.54661215,345.7125264600036,54135.812268 2025-11-06,21:12:28.000,310,11076260,-795,0,1762463547,13296.68807466,346.4174394599977,54136.01489448001 2025-11-06,21:12:29.000,310,11076311,-795,0,1762463548,13297.098989569997,346.94612421000056,54136.29437928 2025-11-06,21:12:30.000,310,11076241,-795,0,1762463549,13297.422332449998,347.0659594200042,54136.46905728001 2025-11-06,21:12:31.000,310,11076264,-795,0,1762463550,13297.631158059994,346.6712081400037,54136.573864080005 2025-11-06,21:12:32.000,310,11076247,-795,0,1762463551,13297.604212819999,345.9380986200049,54136.55988984 2025-11-06,21:12:33.000,310,11076258,-795,0,1762463552,13297.422332449998,344.84548347000236,54136.16861112 2025-11-06,21:12:34.000,310,11076259,-795,0,1762463553,13297.132671120002,343.8233596200007,54136.30136640001 2025-11-06,21:12:35.000,310,11076285,-795,0,1762463554,13296.755437759995,342.9704148899982,54136.42014744001 2025-11-06,21:12:36.000,310,11076280,-755,0,1762463555,13296.182851409998,342.35714058000303,54136.27341792 2025-11-06,21:12:37.000,310,11076269,-795,0,1762463556,13295.805618049992,341.9694384300019,54136.04284296001 2025-11-06,21:12:38.000,310,11076284,-795,0,1762463557,13295.684364469991,341.9694384300019,54136.53194136 2025-11-06,21:12:39.000,310,11076262,-795,0,1762463558,13295.515956719995,342.06107712000085,54136.61578680001 2025-11-06,21:12:40.000,310,11076201,-795,0,1762463559,13295.226295389999,342.3994353599992,54136.51796712001 2025-11-06,21:12:41.000,310,11076265,-795,0,1762463560,13294.929897749993,342.97746402000485,54136.336302 2025-11-06,21:12:42.000,310,11076234,-795,0,1762463561,13294.579609629996,343.59073833,54136.1266884 2025-11-06,21:12:43.000,310,11076283,-795,0,1762463562,13294.094595309994,344.2322091599999,54136.30136640001 2025-11-06,21:12:44.000,310,11076287,-795,0,1762463563,13293.434436930002,344.57056739999825,54136.42014744001 2025-11-06,21:12:45.000,310,11076272,-795,0,1762463564,13292.855114269994,344.59876392000297,54136.48303152 2025-11-06,21:12:46.000,310,11076245,-795,0,1762463565,13292.370099949992,344.507125230004,54136.60879968 2025-11-06,21:12:47.000,310,11076205,-795,0,1762463566,13292.329682089992,344.3943391499997,54136.51796712001 2025-11-06,21:12:48.000,310,11076257,-795,0,1762463567,13292.673233899994,344.48597783999867,54136.84636176 2025-11-06,21:12:49.000,310,11076258,-795,0,1762463568,13293.08414880999,344.507125230004,54136.94418144 2025-11-06,21:12:50.000,310,11076249,-795,0,1762463569,13293.319919659996,344.4789287099993,54137.04898824001 2025-11-06,21:12:51.000,310,11076275,-795,0,1762463570,13293.13130298,344.18991438000376,54136.79745192 2025-11-06,21:12:52.000,310,11076296,-795,0,1762463571,13292.471144599993,343.8233596200007,54136.68565800001 2025-11-06,21:12:53.000,310,11076255,-795,0,1762463572,13291.60216060999,343.5766400700013,54136.643735280006 2025-11-06,21:12:54.000,310,11076273,-795,0,1762463573,13290.598450419995,343.68237701999897,54136.741554960005 2025-11-06,21:12:55.000,310,11076288,-795,0,1762463574,13289.837247390002,344.2040126400025,54137.05597536 2025-11-06,21:12:56.000,310,11076305,-795,0,1762463575,13289.150143769999,344.99351520000346,54137.08392384 2025-11-06,21:12:57.000,310,11076261,-795,0,1762463576,13288.530403249992,345.67023168000014,54136.73456784001 2025-11-06,21:12:58.000,310,11076246,-795,0,1762463577,13288.483249079996,346.1213760000028,54136.94418144 2025-11-06,21:12:59.000,310,11076304,-795,0,1762463578,13288.550612179992,346.10727774000406,54137.076936720005 2025-11-06,21:13:00.000,310,11076279,-795,0,1762463579,13288.766174099997,345.6420351600027,54137.035014 2025-11-06,21:13:01.000,310,11076255,-795,0,1762463580,13288.948054469998,344.91597477000323,54136.71360648001 2025-11-06,21:13:02.000,310,11076265,-795,0,1762463581,13289.069308049999,344.1194230800029,54136.692645120005 2025-11-06,21:13:03.000,310,11076285,-795,0,1762463582,13289.008681259998,343.47090312000364,54136.51796712001 2025-11-06,21:13:04.000,310,11076222,-795,0,1762463583,13288.873955059993,342.92812011000206,54136.81841328 2025-11-06,21:13:05.000,310,11076263,-795,0,1762463584,13288.543875869997,342.448779270002,54136.8952716 2025-11-06,21:13:06.000,310,11076272,-795,0,1762463585,13288.05212524,342.0822245099989,54136.78347768001 2025-11-06,21:13:07.000,310,11076308,-795,0,1762463586,13287.230295419991,341.8425540899989,54136.50399288 2025-11-06,21:13:08.000,310,11076265,-795,0,1762463587,13286.475828699993,341.92714364999847,54136.46905728001 2025-11-06,21:13:09.000,310,11076251,-795,0,1762463588,13285.842615559995,342.28664928000217,54136.476044400006 2025-11-06,21:13:10.000,310,11076264,-795,0,1762463589,13285.364337549989,342.7236953399988,54136.17559824 2025-11-06,21:13:11.000,310,11076267,-795,0,1762463590,13285.088148839997,343.27352747999976,54136.06380432001 2025-11-06,21:13:12.000,310,11076318,-795,0,1762463591,13284.973631569992,343.6259839800041,54135.854190720005 2025-11-06,21:13:13.000,310,11076278,-795,0,1762463592,13285.074676219992,343.87975266000285,54136.08476568001 2025-11-06,21:13:14.000,310,11076260,-795,0,1762463593,13285.195929799993,343.91499830999965,54136.25245656001 2025-11-06,21:13:15.000,310,11076283,-795,0,1762463594,13285.229611349998,343.89385092000157,54136.22450808 2025-11-06,21:13:16.000,310,11076268,-795,0,1762463595,13285.014049429992,344.01368612999795,54136.24546944 2025-11-06,21:13:17.000,310,11076282,-795,0,1762463596,13284.582925589995,344.1969635100031,54136.02886872 2025-11-06,21:13:18.000,310,11076268,-795,0,1762463597,13284.192219609999,344.3590935000029,54136.15463688 2025-11-06,21:13:19.000,310,11076285,-795,0,1762463598,13283.653314809992,344.5423708800008,54135.93803616 2025-11-06,21:13:20.000,310,11076257,-795,0,1762463599,13283.161564179994,344.71859912999935,54135.76335816 2025-11-06,21:13:21.000,310,11076209,-795,0,1762463600,13282.730440339998,344.8948273799979,54135.6725256 2025-11-06,21:13:22.000,310,11076299,-795,0,1762463601,13282.353206979991,345.02876085000025,54135.67951272001 2025-11-06,21:13:23.000,310,11076258,-795,0,1762463602,13282.03660041,345.15564519000327,54135.76335816 2025-11-06,21:13:24.000,310,11076327,-795,0,1762463603,13281.800829559994,345.3107260500037,54135.8821392 2025-11-06,21:13:25.000,310,11076261,-795,0,1762463604,13281.605476569988,345.3671190899986,54135.83322936 2025-11-06,21:13:26.000,310,11076268,-795,0,1762463605,13281.315815239992,345.4446595199988,54135.70047408 2025-11-06,21:13:27.000,310,11076196,-795,0,1762463606,13280.985736049995,345.4799051700029,54135.32316960001 2025-11-06,21:13:28.000,310,11076261,-795,0,1762463607,13280.91163663999,345.613838639998,54135.10656888001 2025-11-06,21:13:29.000,310,11076279,-795,0,1762463608,13280.71628365,345.8746564500034,54135.05067192 2025-11-06,21:13:30.000,310,11076277,-795,0,1762463609,13280.467040179989,346.0367864400032,54135.05067192 2025-11-06,21:13:31.000,310,11076293,-795,0,1762463610,13280.271687189997,346.17776903999766,54135.19041432 2025-11-06,21:13:32.000,310,11076259,-795,0,1762463611,13280.049388959997,346.20596556000237,54135.14150448 2025-11-06,21:13:33.000,310,11076267,-795,0,1762463612,13279.995498479992,346.1707199099983,54135.14150448 2025-11-06,21:13:34.000,310,11076292,-795,0,1762463613,13279.988762169996,346.1707199099983,54135.19041432 2025-11-06,21:13:35.000,310,11076289,-795,0,1762463614,13279.79340917999,346.29055512000195,54135.02971056 2025-11-06,21:13:36.000,310,11076282,-795,0,1762463615,13279.53069308999,346.5161272800033,54134.9738136 2025-11-06,21:13:37.000,310,11076259,-795,0,1762463616,13279.018733529992,346.72055204999924,54134.30305008 2025-11-06,21:13:38.000,310,11076275,-795,0,1762463617,13278.688654339996,347.101205070001,54134.442792480004 2025-11-06,21:13:39.000,310,11076229,-795,0,1762463618,13278.37878408,347.2844824499989,54134.442792480004 2025-11-06,21:13:40.000,310,11076244,-795,0,1762463619,13278.055441199998,347.36202287999913,54134.463753840006 2025-11-06,21:13:41.000,310,11076257,-795,0,1762463620,13277.826406660002,347.3126789700036,54134.57554776001 2025-11-06,21:13:42.000,310,11076267,-795,0,1762463621,13277.772516179997,347.05891029000486,54134.442792480004 2025-11-06,21:13:43.000,310,11076259,-755,0,1762463622,13277.866824520002,346.74874857000395,54134.40785688001 2025-11-06,21:13:44.000,310,11076226,-795,0,1762463623,13278.035232269998,346.45268511000177,54134.275101600004 2025-11-06,21:13:45.000,310,11076249,-795,0,1762463624,13278.25079418999,346.198916430003,54134.08644936 2025-11-06,21:13:46.000,310,11076293,-715,0,1762463625,13278.37878408,346.01563904999784,54133.61831232001 2025-11-06,21:13:47.000,310,11076277,-795,0,1762463626,13278.244057879994,346.07908121999935,54133.40171160001 2025-11-06,21:13:48.000,310,11076271,-795,0,1762463627,13278.062177509993,346.4456359800024,54133.42267296 2025-11-06,21:13:49.000,310,11076289,-795,0,1762463628,13277.489591159996,346.83333813000354,54133.12921392 2025-11-06,21:13:50.000,310,11076271,-795,0,1762463629,13276.99110421999,347.2351385400034,54133.625299440006 2025-11-06,21:13:51.000,310,11076277,-795,0,1762463630,13276.357891079992,347.43956330999936,54133.52747976001 2025-11-06,21:13:52.000,310,11076239,-795,0,1762463631,13275.95371247999,347.46775983000407,54133.268956320004 2025-11-06,21:13:53.000,310,11076292,-795,0,1762463632,13275.83919521,347.47480896000343,54133.14318816001 2025-11-06,21:13:54.000,310,11076241,-795,0,1762463633,13276.08170237,347.48890722000215,54132.87069048 2025-11-06,21:13:55.000,310,11076258,-795,0,1762463634,13276.613870859997,347.5946441699998,54132.4584504 2025-11-06,21:13:56.000,310,11076295,-795,0,1762463635,13277.30097448,347.82021633000113,54132.53530872 2025-11-06,21:13:57.000,310,11076324,-795,0,1762463636,13277.631053669997,348.01759196999774,54132.19992696 2025-11-06,21:13:58.000,310,11076257,-795,0,1762463637,13278.001550719993,348.24316412999906,54132.381592080004 2025-11-06,21:13:59.000,310,11076265,-795,0,1762463638,13277.954396549998,348.47578541999974,54132.7728708 2025-11-06,21:14:00.000,310,11076282,-795,0,1762463639,13277.556954259991,348.55332584999996,54132.67505112 2025-11-06,21:14:01.000,310,11076272,-795,0,1762463640,13277.018049459999,348.680210190003,54132.65408976 2025-11-06,21:14:02.000,310,11076261,-795,0,1762463641,13276.512826209997,348.76479975000257,54132.500373120005 2025-11-06,21:14:03.000,310,11076275,-795,0,1762463642,13275.87287675999,348.919880610003,54132.36063072 2025-11-06,21:14:04.000,310,11076248,-795,0,1762463643,13275.529324949988,349.22299320000457,54132.116081520006 2025-11-06,21:14:05.000,310,11076303,-795,0,1762463644,13275.253136239997,349.5613514400029,54132.067171680006 2025-11-06,21:14:06.000,310,11076280,-795,0,1762463645,13274.71423143999,349.86446403000446,54131.97633912 2025-11-06,21:14:07.000,310,11076233,-795,0,1762463646,13273.858720069991,350.1393801000013,54131.53615056001 2025-11-06,21:14:08.000,310,11076228,-795,0,1762463647,13273.346760509994,350.37200139000197,54131.80166112001 2025-11-06,21:14:09.000,310,11076206,-795,0,1762463648,13272.807855710002,350.4354435600035,54131.63397024001 2025-11-06,21:14:10.000,310,11076243,-795,0,1762463649,13272.578821169991,350.39314878000005,54131.53615056001 2025-11-06,21:14:11.000,310,11076258,-795,0,1762463650,13272.740492609992,350.2521661799983,54131.43134376 2025-11-06,21:14:12.000,310,11076291,-795,0,1762463651,13273.077308109998,350.15347836,54131.05403928001 2025-11-06,21:14:13.000,310,11076275,-795,0,1762463652,13273.649894459995,350.0900361899985,54130.97718096 2025-11-06,21:14:14.000,310,11076298,-755,0,1762463653,13274.040600439992,350.1746257499981,54130.88634840001 2025-11-06,21:14:15.000,310,11076269,-795,0,1762463654,13273.919346859991,350.4706892100003,54130.86538704001 2025-11-06,21:14:16.000,310,11076259,-795,0,1762463655,13273.366969439994,351.0064230900025,54130.76058024 2025-11-06,21:14:17.000,310,11076317,-795,0,1762463656,13272.430622349995,351.63379566000367,54130.63481208 2025-11-06,21:14:18.000,310,11076215,-795,0,1762463657,13271.669419320002,352.29641388000164,54130.536992400004 2025-11-06,21:14:19.000,310,11076280,-795,0,1762463658,13271.211350239995,352.8603442800013,54130.59987648001 2025-11-06,21:14:20.000,310,11076285,-795,0,1762463659,13270.99578831999,353.17755513000156,54130.52301816 2025-11-06,21:14:21.000,310,11076278,-795,0,1762463660,13270.95537045999,353.31148860000394,54130.42519848 2025-11-06,21:14:22.000,310,11076252,-795,0,1762463661,13270.908216289994,353.2832920799992,54130.25052048 2025-11-06,21:14:23.000,310,11076264,-795,0,1762463662,13270.760017469998,353.17755513000156,54129.65661528 2025-11-06,21:14:24.000,310,11076238,-795,0,1762463663,13270.402993039992,353.13526034999813,54129.52386000001 2025-11-06,21:14:25.000,310,11076265,-795,0,1762463664,13269.99881443999,353.092965570002,54129.481937280005 2025-11-06,21:14:26.000,310,11076290,-795,0,1762463665,13269.574426909989,353.0859164400026,54129.41206608 2025-11-06,21:14:27.000,310,11076268,-795,0,1762463666,13269.325183439993,353.03657252999983,54129.20943960001 2025-11-06,21:14:28.000,310,11076247,-795,0,1762463667,13269.567690599994,353.0083760100024,54129.216426720006 2025-11-06,21:14:29.000,310,11076252,-795,0,1762463668,13270.00555075,352.8462460200026,54129.12559416 2025-11-06,21:14:30.000,310,11076294,-795,0,1762463669,13270.611818650003,352.67001777000405,54129.13956840001 2025-11-06,21:14:31.000,310,11076270,-795,0,1762463670,13271.00252463,352.54313343000103,54129.11860704001 2025-11-06,21:14:32.000,310,11076193,-795,0,1762463671,13271.110305589995,352.55723168999975,54128.68540560001 2025-11-06,21:14:33.000,310,11076240,-795,0,1762463672,13270.95537045999,352.7334599399983,54128.44784352001 2025-11-06,21:14:34.000,310,11076222,-795,0,1762463673,13270.578137099998,353.10001470000134,54128.43386928 2025-11-06,21:14:35.000,310,11076256,-795,0,1762463674,13270.052704919995,353.59345380000013,54128.45483064 2025-11-06,21:14:36.000,310,11076281,-795,0,1762463675,13269.406019159993,354.0727946400002,54128.69937984 2025-11-06,21:14:37.000,310,11076318,-795,0,1762463676,13268.772806019995,354.3195141899996,54128.34303672 2025-11-06,21:14:38.000,310,11076288,-795,0,1762463677,13268.523562549999,354.42525114000455,54128.49675336001 2025-11-06,21:14:39.000,310,11076317,-795,0,1762463678,13268.361891109998,354.2842685400028,54128.41290792 2025-11-06,21:14:40.000,310,11076249,-795,0,1762463679,13268.206955979993,353.8965663900017,54128.189320080004 2025-11-06,21:14:41.000,310,11076250,-795,0,1762463680,13268.132856570002,353.60755205999885,54127.88887392 2025-11-06,21:14:42.000,310,11076230,-795,0,1762463681,13268.139592879998,353.47361859000375,54127.55349216 2025-11-06,21:14:43.000,310,11076306,-795,0,1762463682,13268.314736939989,353.75558378999995,54127.48362096001 2025-11-06,21:14:44.000,310,11076246,-795,0,1762463683,13268.422517899999,354.22787550000066,54127.38580128 2025-11-06,21:14:45.000,310,11076292,-795,0,1762463684,13268.67849767999,354.77065851000225,54127.84695120001 2025-11-06,21:14:46.000,310,11076266,-795,0,1762463685,13268.66502506,355.024427190001,54127.756118640005 2025-11-06,21:14:47.000,310,11076223,-795,0,1762463686,13268.409045279994,354.8129532899984,54127.39278840001 2025-11-06,21:14:48.000,310,11076298,-795,0,1762463687,13268.206955979993,354.2913176700022,54127.46265960001 2025-11-06,21:14:49.000,310,11076255,-795,0,1762463688,13267.937503579997,353.63574858000356,54127.41374976001 2025-11-06,21:14:50.000,310,11076265,-795,0,1762463689,13267.66805118,353.1846042600009,54127.3578528 2025-11-06,21:14:51.000,310,11076270,-795,0,1762463690,13267.43901663999,353.1282112199988,54126.917664240005 2025-11-06,21:14:52.000,310,11076321,-795,0,1762463691,13267.156091619989,353.5652572800027,54126.65215368001 2025-11-06,21:14:53.000,310,11076231,-795,0,1762463692,13267.021365419998,354.2208263700013,54126.71503776 2025-11-06,21:14:54.000,310,11076251,-795,0,1762463693,13266.913584460002,354.9257393700027,54127.0434324 2025-11-06,21:14:55.000,310,11076285,-755,0,1762463694,13266.772121950002,355.37688368999807,54127.14125208 2025-11-06,21:14:56.000,310,11076270,-795,0,1762463695,13266.40162489999,355.5460628100045,54127.07138088 2025-11-06,21:14:57.000,310,11076240,-795,0,1762463696,13266.20627191,355.4191784700015,54126.74298624001 2025-11-06,21:14:58.000,310,11076259,-795,0,1762463697,13266.11869987999,355.37688368999807,54126.92465136 2025-11-06,21:14:59.000,310,11076295,-795,0,1762463698,13265.930083199994,355.3839328200047,54126.90369 2025-11-06,21:15:00.000,310,11076269,-795,0,1762463699,13265.445068879992,355.3980310800034,54126.30978480001 2025-11-06,21:15:01.000,310,11076271,-795,0,1762463700,13265.323815299991,355.5319645499985,54126.414591600005 2025-11-06,21:15:02.000,310,11076219,-795,0,1762463701,13265.04762659,355.5178662899998,54126.344720400004 2025-11-06,21:15:03.000,310,11076299,-795,0,1762463702,13264.845537289999,355.37688368999807,54126.35170752 2025-11-06,21:15:04.000,310,11076243,-795,0,1762463703,13264.670393229993,355.20065543999954,54126.42157872 2025-11-06,21:15:05.000,310,11076218,-795,0,1762463704,13264.704074779998,355.0103289300023,54126.365681760006 2025-11-06,21:15:06.000,310,11076244,-795,0,1762463705,13264.670393229993,354.9398376300014,54126.19100376001 2025-11-06,21:15:07.000,310,11076280,-795,0,1762463706,13264.576084889988,355.0949184900019,54125.96741592 2025-11-06,21:15:08.000,310,11076284,-795,0,1762463707,13264.535667030003,355.31344152000383,54126.05824848 2025-11-06,21:15:09.000,310,11076258,-795,0,1762463708,13264.501985479998,355.3980310800034,54125.81369928001 2025-11-06,21:15:10.000,310,11076267,-795,0,1762463709,13264.347050349992,355.31344152000383,54125.65998264 2025-11-06,21:15:11.000,310,11076302,-795,0,1762463710,13264.185378909991,355.0949184900019,54125.60408568 2025-11-06,21:15:12.000,310,11076257,-795,0,1762463711,13263.9091902,354.75656025000353,54125.38049784001 2025-11-06,21:15:13.000,310,11076239,-795,0,1762463712,13263.612792559994,354.41115287999855,54125.72985384 2025-11-06,21:15:14.000,310,11076239,-795,0,1762463713,13263.181668719997,354.0586963800015,54125.77177656 2025-11-06,21:15:15.000,310,11076266,-795,0,1762463714,13262.71012702,353.8119768300021,54125.72286672 2025-11-06,21:15:16.000,310,11076225,-795,0,1762463715,13262.036496020002,353.70623988000443,54125.45036904001 2025-11-06,21:15:17.000,310,11076299,-795,0,1762463716,13261.538009079995,353.7414855300012,54125.338575120004 2025-11-06,21:15:18.000,310,11076290,-795,0,1762463717,13261.22140250999,354.00230333999934,54125.2966524 2025-11-06,21:15:19.000,310,11076322,-795,0,1762463718,13261.100148929989,354.2560720199981,54125.10101304 2025-11-06,21:15:20.000,310,11076240,-795,0,1762463719,13261.248347749999,354.3900054900005,54124.94030928 2025-11-06,21:15:21.000,310,11076266,-795,0,1762463720,13261.746834689991,354.453447660002,54124.9123608 2025-11-06,21:15:22.000,310,11076302,-795,0,1762463721,13262.285739489998,354.42525114000455,54124.92633504001 2025-11-06,21:15:23.000,310,11076268,-795,0,1762463722,13262.777490119995,354.4182020099979,54124.91934792 2025-11-06,21:15:24.000,310,11076319,-795,0,1762463723,13263.073887760002,354.42525114000455,54125.12896152 2025-11-06,21:15:25.000,310,11076261,-795,0,1762463724,13263.094096690002,354.4323002700039,54125.18485848001 2025-11-06,21:15:26.000,310,11076273,-795,0,1762463725,13262.817907979996,354.3900054900005,54124.96127064 2025-11-06,21:15:28.000,310,11076205,-795,0,1762463727,13262.966106799991,354.2419737599994,54125.05909032 2025-11-06,21:15:29.000,310,11076271,-795,0,1762463728,13262.885271079991,353.99525421,54125.03812896 2025-11-06,21:15:30.000,310,11076262,-795,0,1762463729,13262.60234605999,353.6780433599997,54125.003193360004 2025-11-06,21:15:31.000,310,11076291,-795,0,1762463730,13262.009550779992,353.4383729399997,54124.93332216 2025-11-06,21:15:32.000,310,11076256,-795,0,1762463731,13261.32244715999,353.2903412099986,54125.08005168 2025-11-06,21:15:33.000,310,11076262,-795,0,1762463732,13260.837432840002,353.2691938200005,54125.121974400005 2025-11-06,21:15:34.000,310,11076281,-795,0,1762463733,13260.480408409996,353.3960781600035,54125.024154720006 2025-11-06,21:15:35.000,310,11076285,-795,0,1762463734,13260.500617339996,353.663945100001,54124.92633504001 2025-11-06,21:15:36.000,310,11076229,-795,0,1762463735,13260.756597120002,354.1362368100017,54124.68178584001 2025-11-06,21:15:37.000,310,11076247,-795,0,1762463736,13261.026049519998,354.78475677000097,54124.500120720004 2025-11-06,21:15:38.000,310,11076280,-795,0,1762463737,13261.228138819999,355.6165541099981,54124.451210880005 2025-11-06,21:15:39.000,310,11076283,-795,0,1762463738,13261.396546569995,356.46244971000124,54124.57697904 2025-11-06,21:15:40.000,310,11076270,-795,0,1762463739,13261.396546569995,357.24490314000286,54124.79357976 2025-11-06,21:15:41.000,310,11076273,-795,0,1762463740,13261.295501919994,357.8158826700019,54125.170884240004 2025-11-06,21:15:42.000,310,11076282,-795,0,1762463741,13261.140566789989,358.13309352000215,54125.10101304 2025-11-06,21:15:43.000,310,11076259,-795,0,1762463742,13261.086676309998,358.1612900399996,54124.96127064 2025-11-06,21:15:44.000,310,11076269,-795,0,1762463743,13261.106885239999,358.21768308000173,54125.15691 2025-11-06,21:15:45.000,310,11076276,-795,0,1762463744,13261.100148929989,358.33046915999876,54125.2966524 2025-11-06,21:15:46.000,310,11076267,-795,0,1762463745,13261.066467379998,358.5560413200001,54125.20581984 2025-11-06,21:15:47.000,310,11076278,-795,0,1762463746,13261.052994759993,358.78866261000076,54125.12896152 2025-11-06,21:15:48.000,310,11076329,-795,0,1762463747,13261.28876561,359.0142347700021,54125.20581984 2025-11-06,21:15:49.000,310,11076290,-795,0,1762463748,13261.726625759991,359.19751214999997,54125.52024024001 2025-11-06,21:15:50.000,310,11076288,-795,0,1762463749,13262.171222219993,359.13406997999846,54126.12113256001 2025-11-06,21:15:51.000,310,11076267,-795,0,1762463750,13262.272266869993,358.8803012999997,54125.90453184001 2025-11-06,21:15:52.000,310,11076188,-795,0,1762463751,13262.076913880002,358.52784480000264,54126.14209392001 2025-11-06,21:15:53.000,310,11076272,-795,0,1762463752,13261.48411859999,358.1894865600043,54126.18401664 2025-11-06,21:15:54.000,310,11076254,-795,0,1762463753,13260.561244129996,357.9427670100049,54126.00235152001 2025-11-06,21:15:55.000,310,11076240,-795,0,1762463754,13259.577742870002,357.94981614000426,54125.96741592 2025-11-06,21:15:56.000,310,11076274,-795,0,1762463755,13259.03210176,358.3375182899981,54125.94645456 2025-11-06,21:15:57.000,310,11076237,-795,0,1762463756,13258.506669579998,358.73931869999797,54125.73684096001 2025-11-06,21:15:58.000,310,11076247,-795,0,1762463757,13258.365207069997,359.1552173700038,54125.6110728 2025-11-06,21:15:59.000,310,11076269,-795,0,1762463758,13258.675077329994,359.43013344000065,54125.90453184001 2025-11-06,21:16:00.000,310,11076234,-795,0,1762463759,13258.98494758999,359.44423169999936,54126.14209392001 2025-11-06,21:16:01.000,310,11076262,-795,0,1762463760,13259.375653570001,359.1763647600019,54126.14908104001 2025-11-06,21:16:02.000,310,11076242,-795,0,1762463761,13259.658578590002,358.6194834900016,54126.05126136001 2025-11-06,21:16:03.000,310,11076264,-795,0,1762463762,13260.029075639999,357.9568652700036,54126.07222272001 2025-11-06,21:16:04.000,310,11076256,-795,0,1762463763,13260.28505541999,357.2378540100035,54126.04427424 2025-11-06,21:16:05.000,310,11076284,-795,0,1762463764,13260.574716750001,356.49769535999803,54125.65299552 2025-11-06,21:16:06.000,310,11076281,-795,0,1762463765,13261.005840589998,356.0606493000014,54125.78575080001 2025-11-06,21:16:07.000,310,11076261,-795,0,1762463766,13261.26182036999,355.8280280100007,54125.66696976001 2025-11-06,21:16:08.000,310,11076240,-795,0,1762463767,13261.28876561,355.88442105000286,54125.457356160005 2025-11-06,21:16:09.000,310,11076249,-795,0,1762463768,13261.44370073999,356.26507407000463,54125.862609120006 2025-11-06,21:16:10.000,310,11076261,-795,0,1762463769,13261.396546569995,356.7444149100047,54125.91850608 2025-11-06,21:16:11.000,310,11076266,-795,0,1762463770,13261.44370073999,357.3365418300018,54126.09318408 2025-11-06,21:16:12.000,310,11076263,-795,0,1762463771,13261.295501919994,358.04850396000256,54126.21895224001 2025-11-06,21:16:13.000,310,11076324,-795,0,1762463772,13261.026049519998,358.6124343600022,54126.26786208001 2025-11-06,21:16:14.000,310,11076322,-795,0,1762463773,13260.729651879992,359.0283330300008,54126.07222272001 2025-11-06,21:16:15.000,310,11076239,-795,0,1762463774,13260.500617339996,359.2398069300034,54126.344720400004 2025-11-06,21:16:16.000,310,11076258,-795,0,1762463775,13260.35241852,359.1270208499991,54126.37266888 2025-11-06,21:16:17.000,310,11076255,-795,0,1762463776,13260.40630899999,358.67587653000373,54126.35869464001 2025-11-06,21:16:18.000,310,11076267,-795,0,1762463777,13260.527562579991,358.0626022200013,54126.4495272 2025-11-06,21:16:19.000,310,11076282,-795,0,1762463778,13260.837432840002,357.70309659000486,54126.463501440005 2025-11-06,21:16:20.000,310,11076250,-795,0,1762463779,13261.113621549994,357.5480157300044,54126.533372640006 2025-11-06,21:16:21.000,310,11076223,-795,0,1762463780,13261.46390966999,357.6819491999995,54126.680102160004 2025-11-06,21:16:22.000,310,11076252,-795,0,1762463781,13261.598635869996,357.963914400003,54126.61721808 2025-11-06,21:16:23.000,310,11076291,-795,0,1762463782,13261.793988860001,358.2106339500024,54126.47048856 2025-11-06,21:16:24.000,310,11076255,-795,0,1762463783,13261.989341849992,358.3727639400022,54126.09318408 2025-11-06,21:16:25.000,310,11076249,-795,0,1762463784,13262.359838899989,358.3727639400022,54126.197990880006 2025-11-06,21:16:26.000,310,11076274,-795,0,1762463785,13262.62255498999,358.3375182899981,54126.295810560005 2025-11-06,21:16:27.000,310,11076274,-795,0,1762463786,13262.78422642999,358.2388304699998,54126.56132112 2025-11-06,21:16:28.000,310,11076266,-795,0,1762463787,13262.77075381,358.0555530900019,54126.26087496 2025-11-06,21:16:29.000,310,11076278,-795,0,1762463788,13262.932425250001,357.9921109200004,54126.56830824 2025-11-06,21:16:30.000,310,11076273,-795,0,1762463789,13263.201877649997,357.8299809300006,54126.42856584 2025-11-06,21:16:31.000,310,11076296,-795,0,1762463790,13263.633001489994,357.59031051000056,54126.379656 2025-11-06,21:16:32.000,310,11076244,-795,0,1762463791,13264.340314039997,357.1955592300001,54126.631192320005 2025-11-06,21:16:33.000,310,11076276,-795,0,1762463792,13265.054362899995,356.68802187000256,54126.37266888 2025-11-06,21:16:34.000,310,11076285,-795,0,1762463793,13265.714521280002,356.1029440800048,54126.40061736 2025-11-06,21:16:35.000,310,11076318,-795,0,1762463794,13266.13890880999,355.4403258599996,54126.26087496 2025-11-06,21:16:36.000,310,11076280,-795,0,1762463795,13266.468988,354.8481989400025,54126.43555296001 2025-11-06,21:16:37.000,310,11076237,-795,0,1762463796,13266.819276119997,354.3829563600011,54126.89670288 2025-11-06,21:16:38.000,310,11076308,-795,0,1762463797,13266.792330880002,353.8965663900017,54126.61721808 2025-11-06,21:16:39.000,310,11076271,-795,0,1762463798,13266.839485049997,353.5652572800027,54126.79189608001 2025-11-06,21:16:40.000,310,11076218,-795,0,1762463799,13266.684549919992,353.36083250999945,54126.88971576001 2025-11-06,21:16:41.000,310,11076289,-795,0,1762463800,13266.52961479,353.27624294999987,54126.89670288 2025-11-06,21:16:42.000,310,11076286,-795,0,1762463801,13266.468988,353.31148860000394,54126.631192320005 2025-11-06,21:16:43.000,310,11076261,-755,0,1762463802,13266.435306449996,353.5441098900046,54126.5193984 2025-11-06,21:16:44.000,310,11076261,-795,0,1762463803,13266.502669549991,354.0234507300047,54126.631192320005 2025-11-06,21:16:45.000,310,11076278,-795,0,1762463804,13266.839485049997,354.5944302600037,54126.91067712001 2025-11-06,21:16:46.000,310,11076300,-795,0,1762463805,13267.014629109988,355.1090167500006,54127.21112328 2025-11-06,21:16:47.000,310,11076298,-795,0,1762463806,13267.176300549989,355.4544241199983,54127.26702024 2025-11-06,21:16:48.000,310,11076271,-795,0,1762463807,13267.075255899988,355.44737498999893,54127.02247104 2025-11-06,21:16:49.000,310,11076299,-795,0,1762463808,13267.209982099994,355.27819586999976,54127.23208464 2025-11-06,21:16:50.000,310,11076271,-795,0,1762463809,13267.115673759989,354.93278850000206,54127.29496872001 2025-11-06,21:16:51.000,310,11076247,-795,0,1762463810,13267.014629109988,354.4463985300026,54126.91067712001 2025-11-06,21:16:52.000,310,11076261,-795,0,1762463811,13267.095464829988,354.22787550000066,54127.19016192 2025-11-06,21:16:53.000,310,11076289,-795,0,1762463812,13267.183036859999,354.26312115000474,54127.253046000005 2025-11-06,21:16:54.000,310,11076288,-795,0,1762463813,13267.31776305999,354.4323002700039,54127.26003312 2025-11-06,21:16:55.000,310,11076298,-795,0,1762463814,13267.39859877999,354.7424619900048,54127.54650504 2025-11-06,21:16:56.000,310,11076259,-795,0,1762463815,13267.51985235999,354.95393589000014,54127.7421444 2025-11-06,21:16:57.000,310,11076282,-795,0,1762463816,13267.39859877999,354.9891815400042,54127.72118304 2025-11-06,21:16:58.000,310,11076257,-795,0,1762463817,13267.108937449993,354.8129532899984,54127.39977552 2025-11-06,21:16:59.000,310,11076250,-795,0,1762463818,13267.061783279998,354.6367250399999,54127.58144064001 2025-11-06,21:17:00.000,310,11076250,-795,0,1762463819,13267.088728519993,354.52393896000285,54127.32291720001 2025-11-06,21:17:01.000,310,11076270,-715,0,1762463820,13267.331235679994,354.566233739999,54127.3578528 2025-11-06,21:17:02.000,310,11076246,-795,0,1762463821,13267.66805118,354.72131459999946,54127.420736880005 2025-11-06,21:17:03.000,310,11076245,-795,0,1762463822,13268.099175019997,355.06672197000444,54127.64432472 2025-11-06,21:17:04.000,310,11076276,-795,0,1762463823,13268.267582769993,355.32753978000255,54127.90284816 2025-11-06,21:17:05.000,310,11076278,-795,0,1762463824,13268.301264319998,355.46147324999765,54127.8818868 2025-11-06,21:17:06.000,310,11076265,-795,0,1762463825,13268.159801809998,355.1865571800008,54127.83297696 2025-11-06,21:17:07.000,310,11076266,-795,0,1762463826,13267.944239889992,354.6508232999986,54127.86092544 2025-11-06,21:17:08.000,310,11076261,-795,0,1762463827,13267.64110593999,353.95295943000383,54127.86791256001 2025-11-06,21:17:09.000,310,11076277,-795,0,1762463828,13267.593951769995,353.38902903000417,54127.686247440004 2025-11-06,21:17:10.000,310,11076264,-795,0,1762463829,13267.60068807999,352.9801794899977,54127.72118304 2025-11-06,21:17:11.000,310,11076268,-795,0,1762463830,13267.654578559996,352.83214776000386,54127.69323456 2025-11-06,21:17:12.000,310,11076291,-795,0,1762463831,13267.755623209996,353.00132688000303,54127.65131184001 2025-11-06,21:17:13.000,310,11076279,-795,0,1762463832,13267.950976200002,353.4383729399997,54127.686247440004 2025-11-06,21:17:14.000,310,11076286,-795,0,1762463833,13268.186747049993,353.8965663900017,54127.74913152001 2025-11-06,21:17:15.000,310,11076235,-795,0,1762463834,13268.402308969999,354.1996789800032,54127.74913152001 2025-11-06,21:17:16.000,310,11076284,-795,0,1762463835,13268.60439827,354.5309880900022,54127.93778376 2025-11-06,21:17:17.000,310,11076242,-795,0,1762463836,13268.691970299995,354.6014793900031,54128.00765496 2025-11-06,21:17:18.000,310,11076269,-795,0,1762463837,13268.550507789994,354.37590723000176,54127.47663384 2025-11-06,21:17:19.000,310,11076269,-795,0,1762463838,13268.60439827,354.1362368100017,54127.64432472 2025-11-06,21:17:20.000,310,11076207,-795,0,1762463839,13268.375363729989,353.7132890100038,54127.79105424 2025-11-06,21:17:21.000,310,11076289,-795,0,1762463840,13268.038548229997,353.3044394700046,54127.77009288 2025-11-06,21:17:22.000,310,11076283,-795,0,1762463841,13267.68152379999,352.8462460200026,54128.10547464 2025-11-06,21:17:23.000,310,11076254,-795,0,1762463842,13267.25713626999,352.42329822000465,54127.93079664 2025-11-06,21:17:24.000,310,11076261,-795,0,1762463843,13267.189773169994,352.1201856300031,54128.20329432001 2025-11-06,21:17:25.000,310,11076296,-795,0,1762463844,13267.25713626999,352.02854694000416,54128.39194656 2025-11-06,21:17:26.000,310,11076258,-795,0,1762463845,13267.36491723,352.08493997999904,54128.41989504001 2025-11-06,21:17:27.000,310,11076275,-795,0,1762463846,13267.46596188,352.31051214000036,54128.20329432001 2025-11-06,21:17:28.000,310,11076295,-795,0,1762463847,13267.35818091999,352.62067386000126,54127.84695120001 2025-11-06,21:17:29.000,310,11076268,-795,0,1762463848,13267.29755412999,352.9449338400009,54127.98669360001 2025-11-06,21:17:30.000,310,11076280,-795,0,1762463849,13267.129146379993,353.2339481700037,54128.15438448001 2025-11-06,21:17:31.000,310,11076288,-795,0,1762463850,13266.967474939993,353.3819799000048,54128.55265032 2025-11-06,21:17:32.000,310,11076283,-795,0,1762463851,13266.718231469997,353.4172255500016,54128.5805988 2025-11-06,21:17:33.000,310,11076264,-795,0,1762463852,13266.48246061999,353.332635990002,54128.41290792 2025-11-06,21:17:34.000,310,11076257,-795,0,1762463853,13266.522878479991,353.092965570002,54128.68540560001 2025-11-06,21:17:35.000,310,11076293,-795,0,1762463854,13266.502669549991,352.80395123999915,54128.78322528001 2025-11-06,21:17:36.000,310,11076257,-795,0,1762463855,13266.455515379996,352.39510169999994,54128.75527680001 2025-11-06,21:17:37.000,310,11076234,-795,0,1762463856,13266.50940586,351.9933012900001,54128.45483064 2025-11-06,21:17:38.000,310,11076301,-795,0,1762463857,13266.468988,351.59150088000024,54128.24521704 2025-11-06,21:17:39.000,310,11076272,-795,0,1762463858,13266.576768959996,351.4646165400045,54128.4408564 2025-11-06,21:17:40.000,310,11076270,-795,0,1762463859,13266.502669549991,351.51396045,54128.73431544001 2025-11-06,21:17:41.000,310,11076292,-795,0,1762463860,13266.40162489999,351.69018869999854,54129.027774480004 2025-11-06,21:17:42.000,310,11076275,-795,0,1762463861,13265.970501059994,351.76772912999877,54128.9648904 2025-11-06,21:17:43.000,310,11076267,-795,0,1762463862,13265.606740319992,351.81707304000156,54129.195465360004 2025-11-06,21:17:44.000,310,11076263,-795,0,1762463863,13264.9869998,351.7606799999994,54129.146555520005 2025-11-06,21:17:45.000,310,11076240,-795,0,1762463864,13264.347050349992,351.60559913999896,54129.04174872001 2025-11-06,21:17:46.000,310,11076231,-795,0,1762463865,13263.80140923999,351.3659287199989,54128.74130256 2025-11-06,21:17:47.000,310,11076283,-795,0,1762463866,13263.471330049993,351.1192091699995,54128.80418664001 2025-11-06,21:17:48.000,310,11076284,-795,0,1762463867,13263.147987169992,350.78790006000054,54128.53867608001 2025-11-06,21:17:49.000,310,11076258,-795,0,1762463868,13263.154723480002,350.5623278999992,54128.86707072 2025-11-06,21:17:50.000,310,11076308,-795,0,1762463869,13263.141250859997,350.2521661799983,54128.93694192 2025-11-06,21:17:51.000,310,11076282,-795,0,1762463870,13263.060415139997,350.0759379299998,54128.929954800005 2025-11-06,21:17:52.000,310,11076266,-795,0,1762463871,13262.77075381,350.0336431500036,54128.81816088 2025-11-06,21:17:53.000,310,11076243,-795,0,1762463872,13262.353102589994,350.20987140000216,54128.68540560001 2025-11-06,21:17:54.000,310,11076282,-795,0,1762463873,13261.928715059992,350.44249269000284,54128.60854728 2025-11-06,21:17:55.000,310,11076236,-795,0,1762463874,13261.639053729996,350.7315070199984,54128.3360496 2025-11-06,21:17:56.000,310,11076296,-715,0,1762463875,13261.43022812,350.9923248300038,54128.21726856 2025-11-06,21:17:57.000,310,11076270,-795,0,1762463876,13261.49085491,351.06281613000465,54128.308101120005 2025-11-06,21:17:58.000,310,11076238,-795,0,1762463877,13261.517800149995,350.8583913600014,54128.28015264001 2025-11-06,21:17:59.000,310,11076302,-795,0,1762463878,13261.753571000001,350.5693770299986,54128.31508824 2025-11-06,21:18:00.000,310,11076214,-795,0,1762463879,13261.901769819997,350.27331357000367,54128.41989504001 2025-11-06,21:18:01.000,310,11076262,-795,0,1762463880,13262.076913880002,350.0336431500036,54128.60854728 2025-11-06,21:18:02.000,310,11076247,-795,0,1762463881,13262.036496020002,349.8785622900032,54128.60854728 2025-11-06,21:18:03.000,310,11076240,-795,0,1762463882,13261.861351959997,349.8785622900032,54128.58758592001 2025-11-06,21:18:04.000,310,11076295,-795,0,1762463883,13261.645790039991,350.0054466299989,54128.30111400001 2025-11-06,21:18:05.000,310,11076253,-795,0,1762463884,13261.41001919,350.1746257499981,54128.49675336001 2025-11-06,21:18:06.000,310,11076278,-795,0,1762463885,13261.120357859989,350.3508540000039,54128.53867608001 2025-11-06,21:18:07.000,310,11076254,-795,0,1762463886,13260.972159039993,350.44249269000284,54128.50374048 2025-11-06,21:18:08.000,310,11076241,-795,0,1762463887,13260.864378079998,350.44249269000284,54128.49675336001 2025-11-06,21:18:09.000,310,11076301,-795,0,1762463888,13261.20119357999,350.29446096000174,54128.594573040005 2025-11-06,21:18:10.000,310,11076273,-795,0,1762463889,13261.50432752999,349.94905359000404,54128.594573040005 2025-11-06,21:18:11.000,310,11076251,-795,0,1762463890,13261.760307309996,349.46971275000396,54128.69937984 2025-11-06,21:18:12.000,310,11076297,-795,0,1762463891,13261.895033510002,348.94807713000046,54128.70636696001 2025-11-06,21:18:13.000,310,11076287,-795,0,1762463892,13261.719889449996,348.4334906400036,54128.189320080004 2025-11-06,21:18:14.000,310,11076276,-795,0,1762463893,13261.59189956,348.1233289200027,54128.41290792 2025-11-06,21:18:15.000,310,11076268,-795,0,1762463894,13261.45043705,347.96119893000287,54128.39893368001 2025-11-06,21:18:16.000,310,11076211,-795,0,1762463895,13261.28202929999,348.0528376200018,54128.32906248001 2025-11-06,21:18:17.000,310,11076309,-795,0,1762463896,13261.24161143999,348.2361149999997,54128.56662456001 2025-11-06,21:18:18.000,310,11076293,-795,0,1762463897,13261.154039409994,348.3136554299999,54128.189320080004 2025-11-06,21:18:19.000,310,11076302,-795,0,1762463898,13261.194457269994,348.3982449899995,54128.39893368001 2025-11-06,21:18:20.000,310,11076240,-795,0,1762463899,13261.20119357999,348.334802819998,54128.41989504001 2025-11-06,21:18:21.000,310,11076262,-795,0,1762463900,13261.38981026,348.16562369999883,54128.60854728 2025-11-06,21:18:22.000,310,11076256,-795,0,1762463901,13261.578426939996,348.0739850099999,54128.357010960004 2025-11-06,21:18:23.000,310,11076295,-795,0,1762463902,13261.834406720001,348.1726728299982,54128.23822992 2025-11-06,21:18:24.000,310,11076197,-795,0,1762463903,13262.009550779992,348.53922759000125,54128.042590560006 2025-11-06,21:18:25.000,310,11076280,-795,0,1762463904,13262.211640079993,349.0044701700026,54128.189320080004 2025-11-06,21:18:26.000,310,11076175,-795,0,1762463905,13262.339629969989,349.46971275000396,54128.36399808 2025-11-06,21:18:27.000,310,11076244,-795,0,1762463906,13262.44067461999,349.80102186000295,54128.55963744 2025-11-06,21:18:28.000,310,11076233,-795,0,1762463907,13262.305948419998,349.83626750999974,54128.308101120005 2025-11-06,21:18:29.000,310,11076261,-795,0,1762463908,13262.252057939993,349.80102186000295,54128.53867608001 2025-11-06,21:18:30.000,310,11076275,-795,0,1762463909,13262.218376389988,349.5613514400029,54128.643482880005 2025-11-06,21:18:31.000,310,11076308,-795,0,1762463910,13262.272266869993,349.4133197100018,54128.51771472001 2025-11-06,21:18:32.000,310,11076257,-795,0,1762463911,13262.393520449994,349.3851231900044,54128.44784352001 2025-11-06,21:18:33.000,310,11076275,-795,0,1762463912,13262.54845558,349.4767618800033,54128.14739736 2025-11-06,21:18:34.000,310,11076227,-795,0,1762463913,13262.64950023,349.6318427400038,54128.25220416001 2025-11-06,21:18:35.000,310,11076311,-795,0,1762463914,13262.555191889995,349.7234814300027,54128.61553440001 2025-11-06,21:18:36.000,310,11076238,-795,0,1762463915,13262.191431149993,349.70233404000464,54128.57361168 2025-11-06,21:18:37.000,310,11076234,-795,0,1762463916,13261.807461479992,349.63889187000314,54128.4059208 2025-11-06,21:18:38.000,310,11076261,-795,0,1762463917,13261.44370073999,349.25823885000136,54128.18233296001 2025-11-06,21:18:39.000,310,11076291,-795,0,1762463918,13261.58516324999,348.8564384400015,54128.18233296001 2025-11-06,21:18:40.000,310,11076205,-795,0,1762463919,13262.083650189998,348.2995571700012,54128.11246176001 2025-11-06,21:18:41.000,310,11076289,-795,0,1762463920,13262.72359963999,347.8554619799979,54127.853938320004 2025-11-06,21:18:42.000,310,11076289,-795,0,1762463921,13263.390494329993,347.7074302500041,54127.90284816 2025-11-06,21:18:43.000,310,11076253,-795,0,1762463922,13263.86203602999,347.84841284999857,54127.853938320004 2025-11-06,21:18:44.000,310,11076304,-795,0,1762463923,13263.915926509995,348.222016740001,54128.16137160001 2025-11-06,21:18:45.000,310,11076275,-795,0,1762463924,13263.9091902,348.7295540999985,54128.2661784 2025-11-06,21:18:46.000,310,11076286,-795,0,1762463925,13263.78793662,349.1384036399977,54128.5107276 2025-11-06,21:18:47.000,310,11076307,-795,0,1762463926,13263.518484219989,349.4767618800033,54128.594573040005 2025-11-06,21:18:48.000,310,11076248,-795,0,1762463927,13263.127778239992,349.60364621999906,54128.39893368001 2025-11-06,21:18:49.000,310,11076264,-795,0,1762463928,13262.878534769996,349.7657762099989,54128.65047 2025-11-06,21:18:50.000,310,11076246,-795,0,1762463929,13262.50130140999,349.8715131600038,54128.50374048 2025-11-06,21:18:51.000,310,11076249,-795,0,1762463930,13262.029759709993,349.99839749999956,54128.73431544001 2025-11-06,21:18:52.000,310,11076254,-795,0,1762463931,13261.51106384,349.8926605500019,54128.79719952 2025-11-06,21:18:53.000,310,11076253,-795,0,1762463932,13260.931741179993,349.52610578999884,54128.86707072 2025-11-06,21:18:54.000,310,11076304,-795,0,1762463933,13260.426517929991,348.9269297400024,54128.9648904 2025-11-06,21:18:55.000,310,11076267,-795,0,1762463934,13259.995394089994,348.2854589100025,54128.7902124 2025-11-06,21:18:56.000,310,11076266,-795,0,1762463935,13259.672051209993,347.77087241999834,54128.80418664001 2025-11-06,21:18:57.000,310,11076260,-795,0,1762463936,13259.422807739997,347.6792337299994,54128.61553440001 2025-11-06,21:18:58.000,310,11076286,-795,0,1762463937,13259.281345229996,347.86251111000456,54128.259191280005 2025-11-06,21:18:59.000,310,11076286,-795,0,1762463938,13259.476698220002,348.2854589100025,54127.93778376 2025-11-06,21:19:00.000,310,11076265,-595,0,1762463939,13259.773095859993,348.7577506200032,54127.8818868 2025-11-06,21:19:01.000,310,11076260,-795,0,1762463940,13260.37262745,349.03266669000004,54127.72118304 2025-11-06,21:19:02.000,310,11076269,-795,0,1762463941,13261.174248339994,349.0044701700026,54127.86092544 2025-11-06,21:19:03.000,310,11076268,-795,0,1762463942,13261.935451370002,348.7154558399998,54127.923809520005 2025-11-06,21:19:04.000,310,11076283,-795,0,1762463943,13262.555191889995,348.20791848000226,54127.62336336 2025-11-06,21:19:05.000,310,11076245,-795,0,1762463944,13263.087360379992,347.68628285999876,54127.63035048001 2025-11-06,21:19:06.000,310,11076249,-795,0,1762463945,13263.464593739998,347.27743331999955,54127.72118304 2025-11-06,21:19:07.000,310,11076262,-755,0,1762463946,13263.525220529998,347.0871068100023,54127.686247440004 2025-11-06,21:19:08.000,310,11076263,-795,0,1762463947,13263.235559200002,346.8544855200016,54127.14823920001 2025-11-06,21:19:09.000,310,11076294,-795,0,1762463948,13262.85158953,346.83333813000354,54127.33689144 2025-11-06,21:19:10.000,310,11076246,-795,0,1762463949,13262.534982959995,346.7628468300027,54127.39977552 2025-11-06,21:19:11.000,310,11076278,-795,0,1762463950,13262.346366279999,346.7135029199999,54127.420736880005 2025-11-06,21:19:12.000,310,11076241,-795,0,1762463951,13262.393520449994,346.6782572700031,54127.60938912001 2025-11-06,21:19:13.000,310,11076262,-795,0,1762463952,13262.56866451,346.76989596000203,54127.41374976001 2025-11-06,21:19:14.000,310,11076234,-795,0,1762463953,13262.858325839996,346.9390750800012,54127.427724 2025-11-06,21:19:15.000,310,11076275,-795,0,1762463954,13263.019997279996,347.4184159200013,54127.4975952 2025-11-06,21:19:16.000,310,11076244,-795,0,1762463955,13262.85158953,347.9893954500003,54127.58144064001 2025-11-06,21:19:17.000,310,11076290,-795,0,1762463956,13262.56866451,348.4969328099978,54127.34387856001 2025-11-06,21:19:18.000,310,11076218,-795,0,1762463957,13262.258794249989,348.86348757000087,54127.23208464 2025-11-06,21:19:19.000,310,11076281,-795,0,1762463958,13262.272266869993,349.04676494999876,54127.371827040006 2025-11-06,21:19:20.000,310,11076247,-795,0,1762463959,13262.555191889995,349.0538140799981,54127.5674664 2025-11-06,21:19:21.000,310,11076289,-795,0,1762463960,13262.858325839996,349.0679123400041,54127.96573224001 2025-11-06,21:19:22.000,310,11076244,-795,0,1762463961,13262.993052040001,348.9410280000011,54128.15438448001 2025-11-06,21:19:23.000,310,11076280,-795,0,1762463962,13262.696654399995,348.87053670000023,54128.0565648 2025-11-06,21:19:24.000,310,11076279,-795,0,1762463963,13262.231849009993,348.73660322999785,54128.091500400005 2025-11-06,21:19:25.000,310,11076302,-795,0,1762463964,13261.61210849,348.6731610600036,54128.259191280005 2025-11-06,21:19:26.000,310,11076291,-795,0,1762463965,13261.012576899993,348.60266976000275,54128.16137160001 2025-11-06,21:19:27.000,310,11076267,-795,0,1762463966,13260.635343540001,348.6308662800002,54128.042590560006 2025-11-06,21:19:28.000,310,11076249,-795,0,1762463967,13260.338945899995,348.6731610600036,54127.72817016001 2025-11-06,21:19:29.000,310,11076303,-795,0,1762463968,13260.594925680001,348.76479975000257,54127.91682240001 2025-11-06,21:19:30.000,310,11076237,-795,0,1762463969,13260.891323319993,348.8282419200041,54128.18233296001 2025-11-06,21:19:31.000,310,11076266,-795,0,1762463970,13261.24161143999,348.78594714000064,54128.32207536001 2025-11-06,21:19:32.000,310,11076274,-795,0,1762463971,13261.41001919,348.7154558399998,54128.39194656 2025-11-06,21:19:33.000,310,11076294,-795,0,1762463972,13261.436964429995,348.62381715000083,54128.357010960004 2025-11-06,21:19:34.000,310,11076261,-795,0,1762463973,13261.32244715999,348.47578541999974,54128.475792000005 2025-11-06,21:19:35.000,310,11076235,-795,0,1762463974,13261.133830479994,348.40529411999887,54128.5805988 2025-11-06,21:19:36.000,310,11076298,-795,0,1762463975,13260.864378079998,348.29250804000185,54128.46880488001 2025-11-06,21:19:37.000,310,11076268,-755,0,1762463976,13260.439990549996,348.41234324999823,54128.5107276 2025-11-06,21:19:38.000,310,11076254,-795,0,1762463977,13259.914558369994,348.5251293300025,54128.259191280005 2025-11-06,21:19:39.000,310,11076261,-795,0,1762463978,13259.550797629992,348.78594714000064,54128.60156016 2025-11-06,21:19:40.000,310,11076265,-795,0,1762463979,13259.261136299996,349.09610886000155,54128.56662456001 2025-11-06,21:19:41.000,310,11076253,-795,0,1762463980,13259.23419106,349.42741797000053,54128.79719952 2025-11-06,21:19:42.000,310,11076254,-795,0,1762463981,13259.301554159996,349.7234814300027,54128.73431544001 2025-11-06,21:19:43.000,310,11076298,-795,0,1762463982,13259.611424419993,349.94905359000404,54128.7203412 2025-11-06,21:19:44.000,310,11076281,-795,0,1762463983,13259.975185159994,350.02659402000427,54128.37098520001 2025-11-06,21:19:45.000,310,11076298,-795,0,1762463984,13260.35241852,350.09708531999786,54128.16137160001 2025-11-06,21:19:46.000,310,11076227,-795,0,1762463985,13260.803751289997,350.0900361899985,54128.28713976 2025-11-06,21:19:47.000,310,11076289,-795,0,1762463986,13261.052994759993,350.0195448900049,54128.50374048 2025-11-06,21:19:48.000,310,11076304,-795,0,1762463987,13260.918268560003,349.8785622900032,54128.67841848 2025-11-06,21:19:49.000,310,11076303,-795,0,1762463988,13260.783542359997,349.73757969000144,54128.87405784001 2025-11-06,21:19:50.000,310,11076279,-795,0,1762463989,13260.514089960001,349.5472531800042,54129.0347616 2025-11-06,21:19:51.000,310,11076221,-795,0,1762463990,13260.16380183999,349.4344670999999,54129.0347616 2025-11-06,21:19:52.000,310,11076236,-795,0,1762463991,13259.746150619998,349.30758276000415,54128.9648904 2025-11-06,21:19:53.000,310,11076255,-795,0,1762463992,13259.544061319997,349.1172562499996,54128.68540560001 2025-11-06,21:19:54.000,310,11076242,-795,0,1762463993,13259.503643459997,348.9551262599998,54128.594573040005 2025-11-06,21:19:55.000,310,11076261,-795,0,1762463994,13259.638369660002,348.7577506200032,54128.62950864 2025-11-06,21:19:56.000,310,11076286,-795,0,1762463995,13259.847195269998,348.58857150000404,54128.60854728 2025-11-06,21:19:57.000,310,11076262,-795,0,1762463996,13260.04928457,348.41234324999823,54128.74828968 2025-11-06,21:19:58.000,310,11076265,-795,0,1762463997,13260.197483389995,348.19382022000354,54128.67841848 2025-11-06,21:19:59.000,310,11076298,-795,0,1762463998,13260.460199479996,348.1585745699995,54128.86707072 2025-11-06,21:20:00.000,310,11076221,-795,0,1762463999,13260.500617339996,348.16562369999883,54128.992838879996 2025-11-06,21:20:01.000,310,11076286,-795,0,1762464000,13260.22442862999,348.22906587000034,54128.99982600001 2025-11-06,21:20:02.000,310,11076258,-795,0,1762464001,13259.793304789993,348.35595021000336,54128.881044960006 2025-11-06,21:20:03.000,310,11076286,-795,0,1762464002,13259.355444640001,348.4264415100042,54128.77623816 2025-11-06,21:20:04.000,310,11076278,-795,0,1762464003,13258.94452972999,348.58857150000404,54128.88803208 2025-11-06,21:20:05.000,310,11076277,-795,0,1762464004,13258.76264935999,348.6590628000049,54129.146555520005 2025-11-06,21:20:06.000,310,11076262,-795,0,1762464005,13258.547087439998,348.72250496999914,54129.45398880001 2025-11-06,21:20:07.000,310,11076257,-795,0,1762464006,13258.338261830002,348.6943084500017,54129.58674408 2025-11-06,21:20:08.000,310,11076273,-795,0,1762464007,13257.89366537,348.6449645399989,54129.34219488 2025-11-06,21:20:09.000,310,11076272,-795,0,1762464008,13257.61074035,348.6167680200015,54129.39110472 2025-11-06,21:20:10.000,310,11076225,-795,0,1762464009,13257.267188539998,348.66611193000426,54129.5587956 2025-11-06,21:20:11.000,310,11076269,-795,0,1762464010,13257.105517099997,348.65201366999827,54129.67058952001 2025-11-06,21:20:12.000,310,11076285,-795,0,1762464011,13257.017945070002,348.66611193000426,54129.39809184 2025-11-06,21:20:13.000,310,11076302,-795,0,1762464012,13257.125726029997,348.6449645399989,54129.328220639996 2025-11-06,21:20:14.000,310,11076271,-795,0,1762464013,13257.401914739989,348.66611193000426,54129.265336560005 2025-11-06,21:20:15.000,310,11076249,-795,0,1762464014,13257.76567547999,348.7718488800019,54129.46796304 2025-11-06,21:20:16.000,310,11076269,-795,0,1762464015,13257.86672012999,349.13135450999835,54129.72648648 2025-11-06,21:20:17.000,310,11076273,-795,0,1762464016,13257.92734691999,349.5190566599995,54129.64264104001 2025-11-06,21:20:18.000,310,11076269,-795,0,1762464017,13257.74546654999,350.040692280003,54129.44700168 2025-11-06,21:20:19.000,310,11076261,-795,0,1762464018,13257.75220286,350.63986832999944,54129.67058952001 2025-11-06,21:20:20.000,310,11076275,-795,0,1762464019,13257.718521309995,351.1051109100008,54129.78238344 2025-11-06,21:20:21.000,310,11076298,-795,0,1762464020,13257.920610609995,351.4787148000032,54129.719499360006 2025-11-06,21:20:22.000,310,11076287,-795,0,1762464021,13258.169854079992,351.75363087000005,54129.81033192001 2025-11-06,21:20:23.000,310,11076292,-795,0,1762464022,13258.526878509998,351.9933012900001,54129.873216 2025-11-06,21:20:24.000,310,11076250,-795,0,1762464023,13258.80306721999,352.23297171000013,54129.74046072001 2025-11-06,21:20:25.000,310,11076282,-795,0,1762464024,13259.15335534,352.5360843000017,54130.19462352001 2025-11-06,21:20:26.000,310,11076283,-795,0,1762464025,13259.409335119992,352.7757547200017,54130.27846896 2025-11-06,21:20:27.000,310,11076237,-795,0,1762464026,13259.597951800002,352.8955899299981,54130.271481840005 2025-11-06,21:20:28.000,310,11076286,-795,0,1762464027,13259.685523829998,352.9731303599983,54130.17366216001 2025-11-06,21:20:29.000,310,11076289,-795,0,1762464028,13259.826986339998,353.0859164400026,54130.52301816 2025-11-06,21:20:30.000,310,11076267,-795,0,1762464029,13259.786568479998,353.1705060000022,54130.59987648001 2025-11-06,21:20:31.000,310,11076273,-795,0,1762464030,13259.530588699992,353.29739033999795,54130.557953760006 2025-11-06,21:20:32.000,310,11076278,-795,0,1762464031,13259.15335534,353.42427468000096,54130.606863600005 2025-11-06,21:20:33.000,310,11076256,-795,0,1762464032,13258.688549949999,353.38902903000417,54130.22955912 2025-11-06,21:20:34.000,310,11076247,-795,0,1762464033,13258.405624929997,353.4524711999984,54131.08198776001 2025-11-06,21:20:35.000,310,11076281,-795,0,1762464034,13258.163117769996,353.3185377300033,54131.26365288 2025-11-06,21:20:36.000,310,11076302,-795,0,1762464035,13257.920610609995,353.2198499099977,54131.34749832001 2025-11-06,21:20:37.000,310,11076290,-795,0,1762464036,13257.698312379995,353.14935861000413,54131.31954984001 2025-11-06,21:20:38.000,310,11076290,-795,0,1762464037,13257.287397469998,353.1564077400035,54131.207755920004 2025-11-06,21:20:39.000,310,11076288,-795,0,1762464038,13257.132462339992,353.332635990002,54131.48724072001 2025-11-06,21:20:40.000,310,11076212,-795,0,1762464039,13256.74849266999,353.50886424000055,54131.18679456 2025-11-06,21:20:41.000,310,11076261,-795,0,1762464040,13256.539667059995,353.70623988000443,54131.31256272 2025-11-06,21:20:42.000,310,11076315,-795,0,1762464041,13256.4318861,353.7978785700034,54131.46627936001 2025-11-06,21:20:43.000,310,11076269,-795,0,1762464042,13256.4318861,353.8119768300021,54131.66890584 2025-11-06,21:20:44.000,310,11076288,-795,0,1762464043,13256.36452299999,353.73443640000187,54131.759738400004 2025-11-06,21:20:45.000,310,11076291,-795,0,1762464044,13256.519458129995,353.62165032000485,54131.794674 2025-11-06,21:20:46.000,310,11076290,-795,0,1762464045,13256.6339754,353.48771685000247,54131.91345504 2025-11-06,21:20:47.000,310,11076282,-795,0,1762464046,13256.64744801999,353.42427468000096,54131.878519440004 2025-11-06,21:20:48.000,310,11076210,-795,0,1762464047,13256.40494085999,353.36083250999945,54131.564099040006 2025-11-06,21:20:49.000,310,11076313,-795,0,1762464048,13256.371259309999,353.4172255500016,54131.50121496 2025-11-06,21:20:50.000,310,11076268,-795,0,1762464049,13256.297159899994,353.49476598000183,54131.52916344 2025-11-06,21:20:51.000,310,11076287,-795,0,1762464050,13256.357786689994,353.60755205999885,54131.661918720005 2025-11-06,21:20:52.000,310,11076315,-795,0,1762464051,13256.297159899994,353.73443640000187,54131.73877704 2025-11-06,21:20:53.000,310,11076288,-795,0,1762464052,13256.45209503,353.99525421,54132.10909440001 2025-11-06,21:20:54.000,310,11076281,-795,0,1762464053,13256.47230396,354.2067281100026,54132.12306864 2025-11-06,21:20:55.000,310,11076252,-795,0,1762464054,13256.57334861,354.49574243999814,54131.97633912 2025-11-06,21:20:56.000,310,11076289,-795,0,1762464055,13256.76870159999,354.7283637299988,54132.067171680006 2025-11-06,21:20:57.000,310,11076305,-795,0,1762464056,13256.910164109991,355.024427190001,54132.067171680006 2025-11-06,21:20:58.000,310,11076317,-795,0,1762464057,13256.984263519997,355.2711467400004,54131.63397024001 2025-11-06,21:20:59.000,310,11076264,-795,0,1762464058,13257.139198650002,355.5813084600013,54131.794674 2025-11-06,21:21:00.000,310,11076285,-795,0,1762464059,13257.125726029997,355.98310887000116,54131.878519440004 2025-11-06,21:21:01.000,310,11076281,-795,0,1762464060,13257.253715919993,356.3708110200023,54132.13704288001 2025-11-06,21:21:02.000,310,11076302,-795,0,1762464061,13257.280661160003,356.78670969000086,54132.619154160006 2025-11-06,21:21:03.000,310,11076285,-795,0,1762464062,13257.253715919993,357.08277315000305,54132.5283216 2025-11-06,21:21:04.000,310,11076244,-795,0,1762464063,13257.509695699999,357.26605053000094,54132.61216704001 2025-11-06,21:21:05.000,310,11076267,-795,0,1762464064,13257.81282965,357.287197919999,54132.765883680004 2025-11-06,21:21:06.000,310,11076289,-795,0,1762464065,13258.250689799992,357.13211705999856,54132.96152304 2025-11-06,21:21:07.000,310,11076248,-795,0,1762464066,13258.587505299998,356.8994957699979,54132.65408976 2025-11-06,21:21:08.000,310,11076293,-795,0,1762464067,13258.897375559995,356.67392361000384,54132.64710264 2025-11-06,21:21:09.000,310,11076248,-795,0,1762464068,13259.11293748,356.4835970999993,54132.86370336 2025-11-06,21:21:10.000,310,11076306,-795,0,1762464069,13259.308290469991,356.39195841000037,54133.19209800001 2025-11-06,21:21:11.000,310,11076277,-795,0,1762464070,13259.23419106,356.4483514500025,54133.52049264 2025-11-06,21:21:12.000,310,11076281,-795,0,1762464071,13259.059046999995,356.4342531900038,54133.63927368 2025-11-06,21:21:13.000,310,11076250,-795,0,1762464072,13258.87043032,356.4060566699991,54133.51350552 2025-11-06,21:21:14.000,310,11076222,-795,0,1762464073,13258.84348507999,356.39900753999973,54133.625299440006 2025-11-06,21:21:15.000,310,11076288,-795,0,1762464074,13258.88390293999,356.37786015000165,54133.79997744 2025-11-06,21:21:16.000,310,11076283,-795,0,1762464075,13258.95126604,356.31441798000014,54133.792990320006 2025-11-06,21:21:17.000,310,11076283,-795,0,1762464076,13258.98494758999,356.2086810300025,54133.576389600006 2025-11-06,21:21:18.000,310,11076273,-795,0,1762464077,13258.958002349995,356.00425625999924,54133.51350552 2025-11-06,21:21:19.000,310,11076305,-795,0,1762464078,13259.04557437999,355.9549123500037,54133.66722216001 2025-11-06,21:21:20.000,310,11076188,-795,0,1762464079,13259.02536544999,355.88442105000286,54134.07247512001 2025-11-06,21:21:21.000,310,11076277,-795,0,1762464080,13258.9916839,355.8491753999988,54134.18426904 2025-11-06,21:21:22.000,310,11076292,-795,0,1762464081,13258.95126604,355.8421262699994,54134.296062960006 2025-11-06,21:21:23.000,310,11076325,-795,0,1762464082,13258.856957699994,355.8632736600048,54134.12138496001 2025-11-06,21:21:24.000,310,11076301,-795,0,1762464083,13258.9916839,355.8985193100016,54134.26112736 2025-11-06,21:21:25.000,310,11076237,-795,0,1762464084,13259.321763089996,355.8421262699994,54134.512663680005 2025-11-06,21:21:26.000,310,11076272,-795,0,1762464085,13259.537325010002,355.7504875800005,54134.31702432001 2025-11-06,21:21:27.000,310,11076303,-795,0,1762464086,13259.712469069993,355.73638932000176,54134.26811448001 2025-11-06,21:21:28.000,310,11076294,-795,0,1762464087,13259.759623239988,355.67294715000025,54134.10042360001 2025-11-06,21:21:29.000,310,11076299,-795,0,1762464088,13259.928030989999,355.8491753999988,54134.45676672001 2025-11-06,21:21:30.000,310,11076242,-795,0,1762464089,13260.076229809994,356.053600170002,54134.63843184 2025-11-06,21:21:31.000,310,11076261,-795,0,1762464090,13260.31200066,356.31441798000014,54134.750225760006 2025-11-06,21:21:32.000,310,11076283,-795,0,1762464091,13260.39283638,356.5329410100021,54134.65240608001 2025-11-06,21:21:33.000,310,11076317,-795,0,1762464092,13260.729651879992,356.7303166499987,54134.86900680001 2025-11-06,21:21:34.000,310,11076262,-795,0,1762464093,13261.012576899993,356.9488396800007,54134.9039424 2025-11-06,21:21:35.000,310,11076266,-795,0,1762464094,13261.24161143999,357.09687141000177,54134.48471520001 2025-11-06,21:21:36.000,310,11076243,-795,0,1762464095,13261.60537217999,357.20260835999943,54134.64541896 2025-11-06,21:21:37.000,310,11076248,-795,0,1762464096,13261.847879339992,357.32949270000245,54134.63843184 2025-11-06,21:21:38.000,310,11076305,-795,0,1762464097,13262.083650189998,357.3365418300018,54134.680354560005 2025-11-06,21:21:39.000,310,11076299,-795,0,1762464098,13262.346366279999,357.3858857400046,54135.07163328 2025-11-06,21:21:40.000,310,11076296,-795,0,1762464099,13262.413729379994,357.2942470499984,54135.17644008001 2025-11-06,21:21:41.000,310,11076240,-795,0,1762464100,13262.58887344,357.2378540100035,54135.46291200001 2025-11-06,21:21:42.000,310,11076262,-795,0,1762464101,13262.6292913,357.0616257599977,54135.50483472 2025-11-06,21:21:43.000,310,11076229,-795,0,1762464102,13262.60234605999,356.93474142000196,54135.616628640004 2025-11-06,21:21:44.000,310,11076251,-795,0,1762464103,13262.555191889995,356.6950710000019,54135.113556000004 2025-11-06,21:21:45.000,310,11076213,-795,0,1762464104,13262.52824665,356.46244971000124,54135.302208240006 2025-11-06,21:21:46.000,310,11076257,-795,0,1762464105,13262.534982959995,356.26507407000463,54135.47688624 2025-11-06,21:21:47.000,310,11076238,-795,0,1762464106,13262.413729379994,356.1099932100042,54135.567718800005 2025-11-06,21:21:48.000,310,11076312,-795,0,1762464107,13262.184694839998,356.0113053899986,54135.66553848 2025-11-06,21:21:49.000,310,11076278,-795,0,1762464108,13262.023023399997,356.053600170002,54135.86816496 2025-11-06,21:21:50.000,310,11076278,-795,0,1762464109,13261.948923989992,356.11704234000354,54136.00790736 2025-11-06,21:21:51.000,310,11076256,-795,0,1762464110,13261.814197790001,356.2086810300025,54136.07777856 2025-11-06,21:21:52.000,310,11076244,-795,0,1762464111,13261.773779930001,356.2227792900012,54136.09873992 2025-11-06,21:21:53.000,310,11076330,-795,0,1762464112,13261.767043619991,356.2086810300025,54135.70746120001 2025-11-06,21:21:54.000,310,11076311,-795,0,1762464113,13261.874824580002,356.0958949499982,54135.77733240001 2025-11-06,21:21:55.000,310,11076274,-795,0,1762464114,13262.043232329997,356.03245278000395,54136.00790736 2025-11-06,21:21:56.000,310,11076286,-795,0,1762464115,13262.076913880002,355.87032279000414,54136.091752800006 2025-11-06,21:21:57.000,310,11076283,-795,0,1762464116,13262.103859119998,355.7152419300037,54136.455083040004 2025-11-06,21:21:58.000,310,11076284,-795,0,1762464117,13262.056704950002,355.52491541999916,54136.38521184 2025-11-06,21:21:59.000,310,11076259,-795,0,1762464118,13262.151013289993,355.42622760000086,54136.55988984 2025-11-06,21:22:00.000,310,11076247,-795,0,1762464119,13262.097122810002,355.3345889100019,54136.811426160006 2025-11-06,21:22:01.000,310,11076278,-795,0,1762464120,13262.016287090002,355.32753978000255,54136.811426160006 2025-11-06,21:22:02.000,310,11076262,-795,0,1762464121,13262.002814469997,355.41212934000214,54136.7205936 2025-11-06,21:22:03.000,310,11076295,-795,0,1762464122,13261.969132919992,355.5390136799979,54136.53892848 2025-11-06,21:22:04.000,310,11076304,-795,0,1762464123,13261.975869230002,355.7927823600039,54136.39219896 2025-11-06,21:22:05.000,310,11076306,-795,0,1762464124,13262.279003179989,356.1099932100042,54136.76251632001 2025-11-06,21:22:06.000,310,11076297,-795,0,1762464125,13262.50130140999,356.384909280001,54137.1048852 2025-11-06,21:22:07.000,310,11076258,-795,0,1762464126,13262.797699049996,356.5963831800036,54137.13283368 2025-11-06,21:22:08.000,310,11076263,-795,0,1762464127,13262.945897869991,356.6316288300004,54136.84636176 2025-11-06,21:22:09.000,310,11076293,-795,0,1762464128,13263.336603850003,356.68802187000256,54137.05597536 2025-11-06,21:22:10.000,310,11076275,-795,0,1762464129,13263.734046139994,356.6175305700017,54137.195717760005 2025-11-06,21:22:11.000,310,11076278,-795,0,1762464130,13264.064125329991,356.46244971000124,54137.37039576 2025-11-06,21:22:12.000,310,11076271,-795,0,1762464131,13264.198851529996,356.3496636300042,54137.20270488 2025-11-06,21:22:13.000,310,11076311,-795,0,1762464132,13264.151697360001,356.27917233000335,54137.22366624 2025-11-06,21:22:14.000,310,11076284,-795,0,1762464133,13264.04391639999,356.272123200004,54137.25161472 2025-11-06,21:22:15.000,310,11076303,-675,0,1762464134,13263.875508649995,356.39195841000037,54137.64289344001 2025-11-06,21:22:16.000,310,11076273,-795,0,1762464135,13263.7071009,356.4906462299987,54137.78962296001 2025-11-06,21:22:17.000,310,11076319,-795,0,1762464136,13263.565638389999,356.67392361000384,54137.82455856 2025-11-06,21:22:18.000,310,11076285,-675,0,1762464137,13263.464593739998,356.8008079499996,54137.58699648 2025-11-06,21:22:19.000,310,11076277,-795,0,1762464138,13263.457857429989,356.95588881000003,54137.698790400005 2025-11-06,21:22:20.000,310,11076302,-795,0,1762464139,13263.430912189993,357.1039205400011,54137.8734684 2025-11-06,21:22:21.000,310,11076246,-795,0,1762464140,13263.383758019998,357.1039205400011,54137.59398360001 2025-11-06,21:22:22.000,310,11076275,-795,0,1762464141,13263.343340159998,357.13211705999856,54137.817571440006 2025-11-06,21:22:23.000,310,11076283,-795,0,1762464142,13263.195141340002,357.1250679299992,54137.85949416001 2025-11-06,21:22:24.000,310,11076289,-795,0,1762464143,13263.094096690002,357.13211705999856,54137.82455856 2025-11-06,21:22:25.000,310,11076317,-795,0,1762464144,13262.85158953,357.06867489000433,54138.15994032 2025-11-06,21:22:26.000,310,11076284,-795,0,1762464145,13262.64950023,356.9488396800007,54138.16692744 2025-11-06,21:22:27.000,310,11076272,-795,0,1762464146,13262.393520449994,356.8994957699979,54138.38352816 2025-11-06,21:22:28.000,310,11076342,-795,0,1762464147,13262.049968639993,356.87129925000045,54138.34160544001 2025-11-06,21:22:29.000,310,11076291,-795,0,1762464148,13261.807461479992,356.85015186000237,54138.51628344 2025-11-06,21:22:30.000,310,11076266,-795,0,1762464149,13261.69294421,356.75146404000407,54138.50929632001 2025-11-06,21:22:31.000,310,11076287,-795,0,1762464150,13261.558218009995,356.6527762199985,54138.41147664001 2025-11-06,21:22:32.000,310,11076257,-795,0,1762464151,13261.416755499995,356.52589188000275,54138.43942512001 2025-11-06,21:22:33.000,310,11076275,-795,0,1762464152,13261.30223822999,356.4060566699991,54138.39051528001 2025-11-06,21:22:34.000,310,11076230,-795,0,1762464153,13261.20119357999,356.29327059000207,54138.73288416 2025-11-06,21:22:35.000,310,11076282,-795,0,1762464154,13260.965422729998,356.2227792900012,54138.93551064001 2025-11-06,21:22:36.000,310,11076281,-795,0,1762464155,13260.642079849997,356.22982842000056,54138.90756216 2025-11-06,21:22:37.000,310,11076279,-795,0,1762464156,13260.28505541999,356.3214671099995,54138.8516652 2025-11-06,21:22:38.000,310,11076324,-795,0,1762464157,13259.921294679989,356.384909280001,54138.67698720001 2025-11-06,21:22:39.000,310,11076294,-795,0,1762464158,13259.746150619998,356.67392361000384,54138.74685840001 2025-11-06,21:22:40.000,310,11076319,-795,0,1762464159,13259.611424419993,356.843102730003,54138.53025768001 2025-11-06,21:22:41.000,310,11076276,-795,0,1762464160,13259.550797629992,357.0757240200037,54138.51628344 2025-11-06,21:22:42.000,310,11076298,-795,0,1762464161,13259.597951800002,357.30129617999773,54138.5721804 2025-11-06,21:22:43.000,310,11076281,-795,0,1762464162,13259.624897039997,357.47752443000354,54138.61410312 2025-11-06,21:22:44.000,310,11076290,-795,0,1762464163,13259.739414309988,357.66080181000143,54138.7119228 2025-11-06,21:22:45.000,310,11076310,-795,0,1762464164,13259.914558369994,357.8158826700019,54138.872626560005 2025-11-06,21:22:46.000,310,11076272,-795,0,1762464165,13259.995394089994,357.93571787999826,54138.90057504 2025-11-06,21:22:47.000,310,11076273,-795,0,1762464166,13259.867404199998,358.02030743999785,54138.872626560005 2025-11-06,21:22:48.000,310,11076265,-755,0,1762464167,13259.530588699992,357.9991600499998,54138.537244800005 2025-11-06,21:22:49.000,310,11076270,-795,0,1762464168,13259.335235710001,357.9568652700036,54138.369553920005 2025-11-06,21:22:50.000,310,11076291,-755,0,1762464169,13259.099464859995,357.80178441000317,54138.34160544001 2025-11-06,21:22:51.000,310,11076271,-795,0,1762464170,13258.89063925,357.7524405000004,54138.29269560001 2025-11-06,21:22:52.000,310,11076298,-795,0,1762464171,13258.816539839994,357.8158826700019,54138.56519328 2025-11-06,21:22:53.000,310,11076272,-795,0,1762464172,13258.809803529999,357.92161961999955,54138.64903872001 2025-11-06,21:22:54.000,310,11076301,-795,0,1762464173,13258.755913049994,358.0907987399987,54138.5023092 2025-11-06,21:22:55.000,310,11076299,-795,0,1762464174,13258.675077329994,358.23178134000045,54138.41147664001 2025-11-06,21:22:56.000,310,11076275,-795,0,1762464175,13258.499933269988,358.3022726400013,54138.44641224 2025-11-06,21:22:57.000,310,11076281,-795,0,1762464176,13258.304580279997,358.2670269900045,54138.42545088 2025-11-06,21:22:58.000,310,11076291,-795,0,1762464177,13258.068809429991,358.2106339500024,54137.93635248001 2025-11-06,21:22:59.000,310,11076285,-795,0,1762464178,13257.86672012999,358.1542409100002,54137.92237824 2025-11-06,21:23:00.000,310,11076257,-795,0,1762464179,13257.73199393,358.2247322100011,54137.90840400001 2025-11-06,21:23:01.000,310,11076262,-795,0,1762464180,13257.78588440999,358.2881743800026,54138.19487592001 2025-11-06,21:23:02.000,310,11076266,-795,0,1762464181,13257.83303858,358.3022726400013,54138.23679864 2025-11-06,21:23:03.000,310,11076303,-795,0,1762464182,13257.84651119999,358.24587959999917,54138.21583728 2025-11-06,21:23:04.000,310,11076256,-795,0,1762464183,13257.779148099995,358.03440570000384,54137.99224944 2025-11-06,21:23:05.000,310,11076293,-795,0,1762464184,13257.66463082999,357.80178441000317,54137.71276464 2025-11-06,21:23:06.000,310,11076282,-795,0,1762464185,13257.63094928,357.65375268000207,54137.95032672 2025-11-06,21:23:07.000,310,11076276,-795,0,1762464186,13257.415387359993,357.5691631200025,54137.60097072001 2025-11-06,21:23:08.000,310,11076301,-795,0,1762464187,13257.159407580002,357.632605290004,54137.34244728 2025-11-06,21:23:09.000,310,11076316,-795,0,1762464188,13256.990999829992,357.8299809300006,54137.33546016001 2025-11-06,21:23:10.000,310,11076289,-795,0,1762464189,13257.078571860002,358.06965135000064,54137.53808664 2025-11-06,21:23:11.000,310,11076290,-795,0,1762464190,13257.172880199993,358.0978478699981,54137.71276464 2025-11-06,21:23:12.000,310,11076268,-795,0,1762464191,13257.220034370002,357.8934231000021,54137.65686768 2025-11-06,21:23:13.000,310,11076319,-795,0,1762464192,13257.206561749997,357.47752443000354,54137.4891768 2025-11-06,21:23:14.000,310,11076238,-795,0,1762464193,13257.159407580002,357.09687141000177,54137.412318480005 2025-11-06,21:23:15.000,310,11076282,-795,0,1762464194,13257.065099239997,356.843102730003,54137.461228320004 2025-11-06,21:23:16.000,310,11076246,-795,0,1762464195,13256.856273630001,356.82195533999766,54137.15379504 2025-11-06,21:23:17.000,310,11076288,-795,0,1762464196,13256.49251289,356.9276922900026,54136.7205936 2025-11-06,21:23:18.000,310,11076315,-795,0,1762464197,13256.50598550999,357.21670661999815,54136.7205936 2025-11-06,21:23:19.000,310,11076308,-795,0,1762464198,13256.53293075,357.5621139900031,54136.76950344 2025-11-06,21:23:20.000,310,11076240,-795,0,1762464199,13256.65418433,357.8088335400025,54137.01405264 2025-11-06,21:23:21.000,310,11076292,-795,0,1762464200,13256.75522898,357.98506179000105,54136.9651428 2025-11-06,21:23:22.000,310,11076286,-795,0,1762464201,13256.829328389991,358.0414548300032,54136.75552920001 2025-11-06,21:23:23.000,310,11076270,-795,0,1762464202,13256.896691490001,358.1753882999983,54136.76950344 2025-11-06,21:23:24.000,310,11076277,-795,0,1762464203,13256.957318280001,358.2670269900045,54136.67168376 2025-11-06,21:23:25.000,310,11076272,-795,0,1762464204,13257.051626619992,358.33046915999876,54136.3712376 2025-11-06,21:23:26.000,310,11076286,-795,0,1762464205,13257.314342709993,358.3727639400022,54136.51796712001 2025-11-06,21:23:27.000,310,11076290,-795,0,1762464206,13257.422123669989,358.23178134000045,54136.44809592001 2025-11-06,21:23:28.000,310,11076236,-795,0,1762464207,13257.489486769999,358.0273565700045,54136.07777856 2025-11-06,21:23:29.000,310,11076284,-795,0,1762464208,13257.70504868999,357.90047223000147,54136.4411088 2025-11-06,21:23:30.000,310,11076269,-795,0,1762464209,13257.74546654999,357.77358788999845,54136.39918608001 2025-11-06,21:23:31.000,310,11076280,-795,0,1762464210,13257.718521309995,357.7665387599991,54136.39918608001 2025-11-06,21:23:32.000,310,11076294,-795,0,1762464211,13257.442332599989,357.8440791899993,54136.21752096 2025-11-06,21:23:33.000,310,11076286,-795,0,1762464212,13257.199825440002,357.92161961999955,54136.25944368001 2025-11-06,21:23:34.000,310,11076310,-795,0,1762464213,13256.81585577,357.92161961999955,54135.8821392 2025-11-06,21:23:35.000,310,11076302,-795,0,1762464214,13256.46556764999,357.8793248400034,54135.6026544 2025-11-06,21:23:36.000,310,11076238,-795,0,1762464215,13256.330841449999,357.85817744999804,54135.637590000006 2025-11-06,21:23:37.000,310,11076271,-795,0,1762464216,13256.175906319993,357.8088335400025,54135.4978476 2025-11-06,21:23:38.000,310,11076282,-795,0,1762464217,13256.014234879993,357.73834224000166,54135.50483472 2025-11-06,21:23:39.000,310,11076282,-795,0,1762464218,13256.054652739993,357.7171948500036,54135.518808960005 2025-11-06,21:23:40.000,310,11076302,-795,0,1762464219,13256.095070599993,357.6467035500027,54135.37906656 2025-11-06,21:23:41.000,310,11076282,-795,0,1762464220,13256.189378939998,357.5691631200025,54135.43496352 2025-11-06,21:23:42.000,310,11076324,-795,0,1762464221,13256.175906319993,357.4845735600029,54135.33015672 2025-11-06,21:23:43.000,310,11076275,-795,0,1762464222,13256.047916429998,357.39293487000396,54135.12054312 2025-11-06,21:23:44.000,310,11076216,-795,0,1762464223,13255.832354509992,357.34359096000117,54134.57554776001 2025-11-06,21:23:45.000,310,11076202,-795,0,1762464224,13255.805409269997,357.21670661999815,54134.61747048 2025-11-06,21:23:46.000,310,11076286,-795,0,1762464225,13255.785200339997,357.24490314000286,54134.60349624001 2025-11-06,21:23:47.000,310,11076281,-795,0,1762464226,13255.791936649992,357.0898222800024,54134.82009696001 2025-11-06,21:23:48.000,310,11076311,-795,0,1762464227,13255.717837240001,356.843102730003,54134.50567656001 2025-11-06,21:23:49.000,310,11076314,-795,0,1762464228,13255.805409269997,356.6316288300004,54134.54759928 2025-11-06,21:23:50.000,310,11076279,-795,0,1762464229,13255.859299750002,356.46244971000124,54134.56856064 2025-11-06,21:23:51.000,310,11076268,-795,0,1762464230,13255.778464030001,356.3708110200023,54134.50567656001 2025-11-06,21:23:52.000,310,11076206,-795,0,1762464231,13255.738046170001,356.4554005800019,54134.18426904 2025-11-06,21:23:53.000,310,11076278,-795,0,1762464232,13255.677419380001,356.67392361000384,54133.75805472 2025-11-06,21:23:54.000,310,11076207,-795,0,1762464233,13255.650474139991,356.95588881000003,54133.68818352 2025-11-06,21:23:55.000,310,11076277,-795,0,1762464234,13255.684155689996,357.174411840002,54133.82792592 2025-11-06,21:23:56.000,310,11076289,-795,0,1762464235,13255.657210450001,357.3576892199999,54134.02356528 2025-11-06,21:23:57.000,310,11076243,-795,0,1762464236,13255.59658366,357.3365418300018,54133.93273272001 2025-11-06,21:23:58.000,310,11076290,-795,0,1762464237,13255.421439599995,357.20260835999943,54133.71613200001 2025-11-06,21:23:59.000,310,11076300,-795,0,1762464238,13255.42817590999,357.0616257599977,54133.73709336001 2025-11-06,21:24:00.000,310,11076207,-795,0,1762464239,13255.51574794,356.9488396800007,54133.81395168001 2025-11-06,21:24:01.000,310,11076318,-795,0,1762464240,13255.583111039996,356.8008079499996,54133.723119120004 2025-11-06,21:24:02.000,310,11076268,-795,0,1762464241,13255.684155689996,356.78670969000086,54133.289917680006 2025-11-06,21:24:03.000,310,11076299,-795,0,1762464242,13255.825618199997,356.8994957699979,54133.16414952001 2025-11-06,21:24:04.000,310,11076305,-795,0,1762464243,13256.000762260002,357.174411840002,54133.14318816001 2025-11-06,21:24:05.000,310,11076300,-795,0,1762464244,13256.223060489989,357.47752443000354,54133.38075024001 2025-11-06,21:24:06.000,310,11076262,-795,0,1762464245,13256.202851559989,357.78768615000445,54133.34581464 2025-11-06,21:24:07.000,310,11076256,-795,0,1762464246,13256.236533109994,357.88637397000275,54133.31786616 2025-11-06,21:24:08.000,310,11076290,-795,0,1762464247,13255.818881890002,357.7312931100023,54132.9126132 2025-11-06,21:24:09.000,310,11076285,-795,0,1762464248,13255.569638419991,357.4704753000042,54133.02440712001 2025-11-06,21:24:10.000,310,11076287,-795,0,1762464249,13255.158723509994,357.06867489000433,54132.89165184 2025-11-06,21:24:11.000,310,11076310,-795,0,1762464250,13254.929688969998,356.61048144000233,54132.59120568001 2025-11-06,21:24:12.000,310,11076286,-795,0,1762464251,13254.815171699993,356.2862214600027,54132.500373120005 2025-11-06,21:24:13.000,310,11076285,-795,0,1762464252,13254.808435389998,356.1734353799984,54132.37460496001 2025-11-06,21:24:14.000,310,11076279,-795,0,1762464253,13254.842116940003,356.3003197200014,54132.234862560006 2025-11-06,21:24:15.000,310,11076288,-795,0,1762464254,13254.896007419993,356.57523578999826,54132.57723144 2025-11-06,21:24:16.000,310,11076250,-795,0,1762464255,13254.720863360002,356.85015186000237,54132.46543752 2025-11-06,21:24:17.000,310,11076272,-795,0,1762464256,13254.451410959991,357.05457662999834,54132.26979816 2025-11-06,21:24:18.000,310,11076289,-795,0,1762464257,13254.09438653,357.1885101000007,54132.046210320004 2025-11-06,21:24:19.000,310,11076309,-755,0,1762464258,13253.97313295,357.2942470499984,54131.997300480005 2025-11-06,21:24:20.000,310,11076292,-795,0,1762464259,13254.060704979995,357.32949270000245,54131.68288008001 2025-11-06,21:24:21.000,310,11076279,-795,0,1762464260,13254.444674649996,357.34359096000117,54131.76672552 2025-11-06,21:24:22.000,310,11076285,-795,0,1762464261,13254.929688969998,357.3717874799986,54131.67589296 2025-11-06,21:24:23.000,310,11076268,-755,0,1762464262,13255.36754911999,357.287197919999,54131.564099040006 2025-11-06,21:24:24.000,310,11076194,-795,0,1762464263,13255.583111039996,357.14621532000456,54131.64095736 2025-11-06,21:24:25.000,310,11076195,-795,0,1762464264,13255.542693179996,356.82195533999766,54131.58506040001 2025-11-06,21:24:26.000,310,11076297,-795,0,1762464265,13255.16545981999,356.5681866599989,54131.47326648 2025-11-06,21:24:27.000,310,11076312,-795,0,1762464266,13254.559191920001,356.34261450000486,54131.38942104001 2025-11-06,21:24:28.000,310,11076265,-795,0,1762464267,13253.690207929998,356.258024939998,54131.10294912001 2025-11-06,21:24:29.000,310,11076278,-795,0,1762464268,13253.063731099995,356.39900753999973,54130.80949008 2025-11-06,21:24:30.000,310,11076289,-795,0,1762464269,13252.659552499994,356.61048144000233,54130.81647720001 2025-11-06,21:24:31.000,310,11076310,-795,0,1762464270,13252.518089989993,356.8994957699979,54130.7815416 2025-11-06,21:24:32.000,310,11076267,-795,0,1762464271,13252.699970359994,357.2237557500048,54130.66974768 2025-11-06,21:24:33.000,310,11076293,-795,0,1762464272,13253.218666230001,357.37883660999796,54130.73263176 2025-11-06,21:24:34.000,310,11076276,-795,0,1762464273,13253.919242469994,357.5480157300044,54130.79551584001 2025-11-06,21:24:35.000,310,11076297,-795,0,1762464274,13254.640027640002,357.57621225000184,54130.942245360005 2025-11-06,21:24:36.000,310,11076305,-795,0,1762464275,13254.976843139993,357.57621225000184,54131.00512944 2025-11-06,21:24:37.000,310,11076282,-795,0,1762464276,13255.010524689998,357.4986718200016,54130.90032264 2025-11-06,21:24:38.000,310,11076278,-795,0,1762464277,13254.613082399992,357.28014878999966,54130.536992400004 2025-11-06,21:24:39.000,310,11076316,-795,0,1762464278,13254.21564011,357.1250679299992,54130.50904392001 2025-11-06,21:24:40.000,310,11076185,-795,0,1762464279,13253.777779959993,357.0122818500022,54130.59987648001 2025-11-06,21:24:41.000,310,11076287,-795,0,1762464280,13253.393810289992,356.93474142000196,54130.488082560005 2025-11-06,21:24:42.000,310,11076341,-795,0,1762464281,13253.151303129991,357.0263801100009,54130.606863600005 2025-11-06,21:24:43.000,310,11076257,-795,0,1762464282,13253.07046740999,357.1250679299992,54130.37628864 2025-11-06,21:24:44.000,310,11076318,-795,0,1762464283,13253.07046740999,357.31539444000373,54130.29943032 2025-11-06,21:24:45.000,310,11076290,-795,0,1762464284,13253.366865049997,357.4352296500001,54130.390262880006 2025-11-06,21:24:46.000,310,11076286,-795,0,1762464285,13253.575690659993,357.4845735600029,54130.271481840005 2025-11-06,21:24:47.000,310,11076292,-795,0,1762464286,13253.757571029993,357.3717874799986,54129.90815160001 2025-11-06,21:24:48.000,310,11076248,-795,0,1762464287,13253.838406749994,357.2096574899988,54129.57975696 2025-11-06,21:24:49.000,310,11076295,-795,0,1762464288,13254.03375974,357.14621532000456,54129.56578272 2025-11-06,21:24:50.000,310,11076250,-795,0,1762464289,13253.939451399994,357.1532644500039,54129.44001456 2025-11-06,21:24:51.000,310,11076287,-795,0,1762464290,13254.00681449999,357.287197919999,54129.96404856 2025-11-06,21:24:52.000,310,11076324,-795,0,1762464291,13253.703680549988,357.3999840000033,54130.00597128001 2025-11-06,21:24:53.000,310,11076278,-795,0,1762464292,13253.407282909997,357.4352296500001,54129.88020312001 2025-11-06,21:24:54.000,310,11076290,-795,0,1762464293,13253.124357889996,357.32949270000245,54129.83828040001 2025-11-06,21:24:55.000,310,11076294,-795,0,1762464294,13252.942477519995,357.1955592300001,54129.88020312001 2025-11-06,21:24:56.000,310,11076274,-795,0,1762464295,13252.81448763,356.99818359000346,54129.663602399996 2025-11-06,21:24:57.000,310,11076285,-795,0,1762464296,13252.922268589995,356.7937588200002,54129.30027216 2025-11-06,21:24:58.000,310,11076262,-795,0,1762464297,13252.996368,356.58933405000425,54129.07668432 2025-11-06,21:24:59.000,310,11076303,-795,0,1762464298,13253.299501950001,356.52589188000275,54129.00681312 2025-11-06,21:25:00.000,310,11076290,-795,0,1762464299,13253.528536489997,356.32851623999886,54129.23040096 2025-11-06,21:25:01.000,310,11076302,-795,0,1762464300,13253.777779959993,356.04655104000267,54129.32123352 2025-11-06,21:25:02.000,310,11076306,-795,0,1762464301,13253.90576984999,355.78573323000455,54129.20943960001 2025-11-06,21:25:03.000,310,11076290,-795,0,1762464302,13253.912506159999,355.65884889000154,54129.097645680005 2025-11-06,21:25:04.000,310,11076288,-795,0,1762464303,13253.717153169993,355.6517997600022,54128.83213512001 2025-11-06,21:25:05.000,310,11076254,-795,0,1762464304,13253.542009110002,355.90556844000093,54128.88803208 2025-11-06,21:25:06.000,310,11076256,-795,0,1762464305,13253.407282909997,356.2227792900012,54128.5805988 2025-11-06,21:25:07.000,310,11076266,-795,0,1762464306,13253.238875160001,356.5188427500034,54128.22425568 2025-11-06,21:25:08.000,310,11076289,-795,0,1762464307,13253.306238259996,356.82195533999766,54128.41290792 2025-11-06,21:25:09.000,310,11076252,-795,0,1762464308,13253.407282909997,356.96998706999875,54128.4408564 2025-11-06,21:25:10.000,310,11076277,-795,0,1762464309,13253.771043649998,356.95588881000003,54128.69937984 2025-11-06,21:25:11.000,310,11076296,-795,0,1762464310,13254.05396867,356.843102730003,54128.60854728 2025-11-06,21:25:12.000,310,11076286,-795,0,1762464311,13254.283003209996,356.65982534999785,54128.55265032 2025-11-06,21:25:13.000,310,11076310,-795,0,1762464312,13254.410993099991,356.4694988400006,54128.50374048 2025-11-06,21:25:14.000,310,11076271,-795,0,1762464313,13254.579400850002,356.3355653699982,54128.594573040005 2025-11-06,21:25:15.000,310,11076272,-795,0,1762464314,13254.633291329992,356.2368775499999,54128.09848752 2025-11-06,21:25:16.000,310,11076246,-795,0,1762464315,13254.794962769993,356.2439266799993,54128.37098520001 2025-11-06,21:25:17.000,310,11076258,-795,0,1762464316,13255.003788379989,356.11704234000354,54128.38495944 2025-11-06,21:25:18.000,310,11076311,-795,0,1762464317,13255.178932439994,355.8421262699994,54128.23822992 2025-11-06,21:25:19.000,310,11076302,-795,0,1762464318,13255.44838483999,355.7293401900024,54128.53168896 2025-11-06,21:25:20.000,310,11076210,-795,0,1762464319,13255.5561658,355.5319645499985,54128.5107276 2025-11-06,21:25:21.000,310,11076295,-795,0,1762464320,13255.57637473,355.4332767300002,54128.46181776 2025-11-06,21:25:22.000,310,11076292,-795,0,1762464321,13255.441648529995,355.48966977000237,54128.36399808 2025-11-06,21:25:23.000,310,11076342,-795,0,1762464322,13255.178932439994,355.6447506300028,54128.24521704 2025-11-06,21:25:24.000,310,11076275,-795,0,1762464323,13255.010524689998,355.91966669999965,54127.93778376 2025-11-06,21:25:25.000,310,11076304,-795,0,1762464324,13255.050942549999,356.27917233000335,54128.06355192001 2025-11-06,21:25:26.000,310,11076303,-795,0,1762464325,13255.077887789994,356.5329410100021,54128.06355192001 2025-11-06,21:25:27.000,310,11076320,-795,0,1762464326,13255.16545981999,356.67392361000384,54127.8818868 2025-11-06,21:25:28.000,310,11076248,-795,0,1762464327,13255.21261399,356.4342531900038,54128.021629200004 2025-11-06,21:25:29.000,310,11076263,-795,0,1762464328,13255.48880269999,356.053600170002,54128.03560344001 2025-11-06,21:25:30.000,310,11076265,-795,0,1762464329,13255.650474139991,355.41212934000214,54128.0565648 2025-11-06,21:25:31.000,310,11076261,-795,0,1762464330,13255.758255100001,354.82000241999776,54128.00066784 2025-11-06,21:25:32.000,310,11076284,-795,0,1762464331,13255.650474139991,354.453447660002,54127.96573224001 2025-11-06,21:25:33.000,310,11076267,-795,0,1762464332,13255.421439599995,354.3406615799977,54127.52554368 2025-11-06,21:25:34.000,310,11076299,-795,0,1762464333,13255.12504195999,354.46049679000134,54127.34387856001 2025-11-06,21:25:35.000,310,11076252,-795,0,1762464334,13254.936425279993,354.8763954599999,54127.371827040006 2025-11-06,21:25:36.000,310,11076267,-795,0,1762464335,13254.720863360002,355.36278542999935,54127.02945816001 2025-11-06,21:25:37.000,310,11076299,-795,0,1762464336,13254.761281220002,355.87032279000414,54127.32990432 2025-11-06,21:25:38.000,310,11076292,-795,0,1762464337,13254.902743729988,356.2227792900012,54127.19016192 2025-11-06,21:25:39.000,310,11076310,-795,0,1762464338,13255.29344971,356.53999014000146,54127.15522632001 2025-11-06,21:25:40.000,310,11076267,-795,0,1762464339,13255.778464030001,356.6668744800045,54127.0434324 2025-11-06,21:25:41.000,310,11076325,-755,0,1762464340,13256.45209503,356.7655623000028,54127.21112328 2025-11-06,21:25:42.000,310,11076282,-795,0,1762464341,13257.105517099997,356.83605360000365,54126.88272864 2025-11-06,21:25:43.000,310,11076268,-795,0,1762464342,13257.60400403999,356.9417905500013,54126.86176728001 2025-11-06,21:25:44.000,310,11076295,-795,0,1762464343,13257.94755584999,357.0263801100009,54126.57529536001 2025-11-06,21:25:45.000,310,11076271,-795,0,1762464344,13258.210271939992,357.01933098000154,54126.77093472001 2025-11-06,21:25:46.000,310,11076268,-795,0,1762464345,13258.284371349997,356.8642501200011,54127.19714904001 2025-11-06,21:25:47.000,310,11076270,-795,0,1762464346,13258.163117769996,356.5470392700008,54127.07138088 2025-11-06,21:25:48.000,310,11076268,-795,0,1762464347,13258.122699909996,356.145238860001,54127.00849680001 2025-11-06,21:25:49.000,310,11076297,-795,0,1762464348,13258.089018359991,355.87032279000414,54127.16920056 2025-11-06,21:25:50.000,310,11076266,-795,0,1762464349,13258.115963600001,355.687045409999,54127.27400736001 2025-11-06,21:25:51.000,310,11076307,-795,0,1762464350,13258.095754670001,355.69409453999833,54126.966574080005 2025-11-06,21:25:52.000,310,11076262,-795,0,1762464351,13258.008182639991,355.94081408999773,54126.85478016 2025-11-06,21:25:53.000,310,11076280,-795,0,1762464352,13257.981237399996,356.16638624999905,54126.64516656001 2025-11-06,21:25:54.000,310,11076237,-795,0,1762464353,13257.95429216,356.4835970999993,54126.463501440005 2025-11-06,21:25:55.000,310,11076313,-795,0,1762464354,13258.217008250002,356.9065449000045,54127.085355120005 2025-11-06,21:25:56.000,310,11076302,-795,0,1762464355,13258.446042789998,357.1532644500039,54127.06439376 2025-11-06,21:25:57.000,310,11076318,-795,0,1762464356,13258.76264935999,357.26605053000094,54126.99452256 2025-11-06,21:25:58.000,310,11076302,-795,0,1762464357,13259.099464859995,357.174411840002,54126.88971576001 2025-11-06,21:25:59.000,310,11076320,-795,0,1762464358,13259.456489290002,356.9417905500013,54127.05740664001 2025-11-06,21:26:00.000,310,11076310,-795,0,1762464359,13259.604688109997,356.49769535999803,54126.88971576001 2025-11-06,21:26:01.000,310,11076237,-795,0,1762464360,13259.496907150002,356.0395019100033,54126.86176728001 2025-11-06,21:26:02.000,310,11076294,-795,0,1762464361,13259.18703688999,355.58835759000067,54126.84080592001 2025-11-06,21:26:03.000,310,11076269,-795,0,1762464362,13258.755913049994,355.1865571800008,54126.798883200005 2025-11-06,21:26:04.000,310,11076277,-795,0,1762464363,13258.311316589992,354.8622972000012,54126.917664240005 2025-11-06,21:26:05.000,310,11076267,-795,0,1762464364,13258.122699909996,354.7283637299988,54126.8338188 2025-11-06,21:26:06.000,310,11076280,-795,0,1762464365,13258.190063009992,354.75656025000353,54126.72202488001 2025-11-06,21:26:07.000,310,11076302,-795,0,1762464366,13258.466251719998,355.0103289300023,54126.75696048 2025-11-06,21:26:08.000,310,11076295,-795,0,1762464367,13258.567296369998,355.34868717000063,54126.02331288001 2025-11-06,21:26:09.000,310,11076269,-795,0,1762464368,13258.84348507999,355.87032279000414,54126.14908104001 2025-11-06,21:26:10.000,310,11076305,-795,0,1762464369,13258.96473865999,356.25097580999864,54126.246900720005 2025-11-06,21:26:11.000,310,11076323,-795,0,1762464370,13259.02536544999,356.511793620004,54126.26786208001 2025-11-06,21:26:12.000,310,11076316,-795,0,1762464371,13258.998420209995,356.511793620004,54126.28183632 2025-11-06,21:26:13.000,310,11076281,-795,0,1762464372,13258.998420209995,356.31441798000014,54126.48446280001 2025-11-06,21:26:14.000,310,11076301,-795,0,1762464373,13259.08599223999,355.926715829999,54126.52638552001 2025-11-06,21:26:15.000,310,11076292,-795,0,1762464374,13259.328499399991,355.5390136799979,54126.582282480005 2025-11-06,21:26:16.000,310,11076286,-795,0,1762464375,13259.449752979992,355.14426240000466,54126.49144992 2025-11-06,21:26:17.000,310,11076294,-795,0,1762464376,13259.618160730002,354.8622972000012,54126.38664312001 2025-11-06,21:26:18.000,310,11076283,-795,0,1762464377,13259.577742870002,354.70721634000074,54125.81369928001 2025-11-06,21:26:19.000,310,11076251,-795,0,1762464378,13259.624897039997,354.9045919800046,54125.91850608 2025-11-06,21:26:20.000,310,11076292,-795,0,1762464379,13259.624897039997,355.1865571800008,54125.88357048001 2025-11-06,21:26:21.000,310,11076308,-795,0,1762464380,13259.672051209993,355.59540672,54126.030300000006 2025-11-06,21:26:22.000,310,11076264,-795,0,1762464381,13259.840458959989,356.0747475600001,54126.31677192001 2025-11-06,21:26:23.000,310,11076275,-795,0,1762464382,13260.096438739994,356.41310579999845,54126.31677192001 2025-11-06,21:26:24.000,310,11076284,-755,0,1762464383,13260.36589113999,356.52589188000275,54126.28183632 2025-11-06,21:26:25.000,310,11076306,-795,0,1762464384,13260.830696529993,356.3708110200023,54126.31677192001 2025-11-06,21:26:26.000,310,11076274,-795,0,1762464385,13261.20119357999,356.0747475600001,54126.344720400004 2025-11-06,21:26:27.000,310,11076281,-795,0,1762464386,13261.44370073999,355.6658980200009,54126.03728712 2025-11-06,21:26:28.000,310,11076271,-795,0,1762464387,13261.46390966999,355.2852449999991,54125.80671216001 2025-11-06,21:26:29.000,310,11076288,-795,0,1762464388,13261.5514817,355.1583606600034,54126.030300000006 2025-11-06,21:26:30.000,310,11076253,-795,0,1762464389,13261.5514817,355.14426240000466,54126.16305528 2025-11-06,21:26:31.000,310,11076297,-795,0,1762464390,13261.57169063,355.2711467400004,54126.43555296001 2025-11-06,21:26:32.000,310,11076287,-795,0,1762464391,13261.618844799996,355.3839328200047,54126.512411280004 2025-11-06,21:26:33.000,310,11076262,-795,0,1762464392,13261.746834689991,355.39098195000406,54126.344720400004 2025-11-06,21:26:34.000,310,11076293,-795,0,1762464393,13262.002814469997,355.3063923900045,54126.50542416001 2025-11-06,21:26:35.000,310,11076285,-795,0,1762464394,13262.211640079993,355.16540979000274,54126.6591408 2025-11-06,21:26:36.000,310,11076322,-795,0,1762464395,13262.151013289993,354.8481989400025,54126.4495272 2025-11-06,21:26:37.000,310,11076281,-795,0,1762464396,13261.955660300002,354.6014793900031,54126.43555296001 2025-11-06,21:26:38.000,310,11076261,-795,0,1762464397,13261.5514817,354.3195141899996,54126.2748492 2025-11-06,21:26:39.000,310,11076300,-795,0,1762464398,13261.194457269994,354.2419737599994,54126.37266888 2025-11-06,21:26:40.000,310,11076203,-795,0,1762464399,13260.904795939998,354.23492463,54126.75696048 2025-11-06,21:26:41.000,310,11076280,-795,0,1762464400,13260.608398299992,354.3406615799977,54126.70805064 2025-11-06,21:26:42.000,310,11076300,-795,0,1762464401,13260.514089960001,354.2913176700022,54126.64516656001 2025-11-06,21:26:43.000,310,11076284,-795,0,1762464402,13260.359154829996,354.19262985000387,54126.39363024 2025-11-06,21:26:44.000,310,11076263,-795,0,1762464403,13260.34568220999,354.03049986000406,54126.35170752 2025-11-06,21:26:45.000,310,11076241,-795,0,1762464404,13260.493881030001,353.7485346600006,54126.204978 2025-11-06,21:26:46.000,310,11076298,-795,0,1762464405,13260.561244129996,353.60755205999885,54126.19100376001 2025-11-06,21:26:47.000,310,11076311,-795,0,1762464406,13260.608398299992,353.776731179998,54126.10715832 2025-11-06,21:26:48.000,310,11076287,-795,0,1762464407,13260.561244129996,354.07984376999957,54125.82767352 2025-11-06,21:26:49.000,310,11076293,-795,0,1762464408,13260.729651879992,354.52393896000285,54126.31677192001 2025-11-06,21:26:50.000,310,11076313,-795,0,1762464409,13260.722915569997,354.911641110004,54126.42856584 2025-11-06,21:26:51.000,310,11076254,-795,0,1762464410,13260.709442949992,355.05262370999844,54126.5892696 2025-11-06,21:26:52.000,310,11076292,-795,0,1762464411,13260.628607229992,354.9257393700027,54126.62420520001 2025-11-06,21:26:53.000,310,11076339,-795,0,1762464412,13260.379363759996,354.55918460999965,54126.56830824 2025-11-06,21:26:54.000,310,11076276,-795,0,1762464413,13260.17053815,354.00230333999934,54126.22593936 2025-11-06,21:26:55.000,310,11076293,-795,0,1762464414,13260.015603019994,353.4665694600044,54126.26786208001 2025-11-06,21:26:56.000,310,11076234,-795,0,1762464415,13259.934767299994,353.00132688000303,54126.1351068 2025-11-06,21:26:57.000,310,11076250,-795,0,1762464416,13259.98192146999,352.74050906999764,54126.1351068 2025-11-06,21:26:58.000,310,11076275,-795,0,1762464417,13260.096438739994,352.6629686400047,54125.90453184001 2025-11-06,21:26:59.000,310,11076296,-795,0,1762464418,13260.39283638,352.6982142900015,54125.97440304001 2025-11-06,21:27:00.000,310,11076290,-795,0,1762464419,13260.588189369992,352.87444254,54126.00235152001 2025-11-06,21:27:01.000,310,11076299,-795,0,1762464420,13260.662288779997,353.05067078999855,54125.91850608 2025-11-06,21:27:02.000,310,11076245,-795,0,1762464421,13260.675761400002,353.10001470000134,54126.10017120001 2025-11-06,21:27:03.000,310,11076255,-755,0,1762464422,13260.487144719991,353.0577199199979,54125.94645456 2025-11-06,21:27:04.000,310,11076244,-795,0,1762464423,13260.18401076999,352.93083558000217,54125.89754472 2025-11-06,21:27:05.000,310,11076290,-795,0,1762464424,13259.759623239988,352.8110003699985,54125.84863488 2025-11-06,21:27:06.000,310,11076251,-795,0,1762464425,13259.23419106,352.7123125500002,54126.14908104001 2025-11-06,21:27:07.000,310,11076274,-795,0,1762464426,13258.722231499989,352.6770669000034,54126.21895224001 2025-11-06,21:27:08.000,310,11076291,-795,0,1762464427,13258.062073119996,352.6629686400047,54125.98139016001 2025-11-06,21:27:09.000,310,11076266,-795,0,1762464428,13257.61074035,352.6136247300019,54125.98837728 2025-11-06,21:27:10.000,310,11076290,-795,0,1762464429,13257.368233189998,352.4867403899989,54126.12113256001 2025-11-06,21:27:11.000,310,11076289,-795,0,1762464430,13257.361496879988,352.26116823000484,54125.6110728 2025-11-06,21:27:12.000,310,11076228,-795,0,1762464431,13257.590531419999,352.0778908499997,54125.5412016 2025-11-06,21:27:13.000,310,11076294,-795,0,1762464432,13257.96776477999,351.98625216000073,54125.45036904001 2025-11-06,21:27:14.000,310,11076317,-795,0,1762464433,13258.392152309993,352.0567434600016,54125.41543344 2025-11-06,21:27:15.000,310,11076272,-795,0,1762464434,13258.661604709989,352.26116823000484,54125.63902128001 2025-11-06,21:27:16.000,310,11076253,-795,0,1762464435,13258.897375559995,352.5642808199991,54125.73684096001 2025-11-06,21:27:17.000,310,11076307,-795,0,1762464436,13258.836748769994,352.7757547200017,54125.78575080001 2025-11-06,21:27:18.000,310,11076306,-795,0,1762464437,13258.425833859998,352.9378847100015,54125.6110728 2025-11-06,21:27:19.000,310,11076301,-795,0,1762464438,13258.05533681,352.9731303599983,54125.68793112001 2025-11-06,21:27:20.000,310,11076230,-795,0,1762464439,13257.62421296999,352.8391968900032,54125.38748496 2025-11-06,21:27:21.000,310,11076266,-795,0,1762464440,13257.112253409992,352.76870559000236,54125.27569104 2025-11-06,21:27:22.000,310,11076308,-795,0,1762464441,13256.79564684,352.7828038500011,54125.26171680001 2025-11-06,21:27:23.000,310,11076285,-795,0,1762464442,13256.60703015999,352.85329515000194,54125.2267812 2025-11-06,21:27:24.000,310,11076272,-795,0,1762464443,13256.930373039992,353.06476905000454,54125.4363948 2025-11-06,21:27:25.000,310,11076258,-795,0,1762464444,13257.435596289994,353.16345687000285,54125.61805992001 2025-11-06,21:27:26.000,310,11076289,-795,0,1762464445,13257.961028469996,353.205751649999,54125.55517584 2025-11-06,21:27:27.000,310,11076234,-795,0,1762464446,13258.284371349997,353.14935861000413,54125.24774256 2025-11-06,21:27:28.000,310,11076288,-795,0,1762464447,13258.365207069997,353.1070638300007,54124.856463840006 2025-11-06,21:27:29.000,310,11076239,-795,0,1762464448,13258.654868399994,353.05067078999855,54125.16389712001 2025-11-06,21:27:30.000,310,11076266,-795,0,1762464449,13258.432570169993,353.06476905000454,54125.191845600006 2025-11-06,21:27:31.000,310,11076282,-795,0,1762464450,13257.95429216,353.1211620899994,54125.19883272 2025-11-06,21:27:32.000,310,11076289,-795,0,1762464451,13257.462541529989,353.17755513000156,54125.24774256 2025-11-06,21:27:33.000,310,11076334,-795,0,1762464452,13257.206561749997,353.1705060000022,54125.40145920001 2025-11-06,21:27:34.000,310,11076285,-795,0,1762464453,13257.199825440002,353.01542514000175,54125.53421448 2025-11-06,21:27:35.000,310,11076293,-795,0,1762464454,13257.408651049998,352.83214776000386,54125.4363948 2025-11-06,21:27:36.000,310,11076211,-795,0,1762464455,13257.74546654999,352.62067386000126,54125.3665236 2025-11-06,21:27:37.000,310,11076253,-795,0,1762464456,13258.068809429991,352.5501825600004,54125.09402592001 2025-11-06,21:27:38.000,310,11076284,-795,0,1762464457,13258.169854079992,352.5008386500049,54124.618901760005 2025-11-06,21:27:39.000,310,11076275,-795,0,1762464458,13258.250689799992,352.65591950999806,54124.82152824 2025-11-06,21:27:40.000,310,11076287,-795,0,1762464459,13257.981237399996,352.74050906999764,54124.99620624001 2025-11-06,21:27:41.000,310,11076291,-795,0,1762464460,13257.56358617999,352.80395123999915,54125.073064560005 2025-11-06,21:27:42.000,310,11076321,-795,0,1762464461,13257.058362930002,352.88854079999874,54125.25472968 2025-11-06,21:27:43.000,310,11076321,-795,0,1762464462,13256.67439326,352.9590320999996,54125.21979408 2025-11-06,21:27:44.000,310,11076238,-795,0,1762464463,13256.53293075,353.0718181800039,54125.31761376 2025-11-06,21:27:45.000,310,11076308,-795,0,1762464464,13256.458831339995,353.2691938200005,54125.21280696001 2025-11-06,21:27:46.000,310,11076291,-795,0,1762464465,13256.54640336999,353.4313238100003,54125.28267816001 2025-11-06,21:27:47.000,310,11076269,-795,0,1762464466,13256.58682122999,353.5159133699999,54124.82152824 2025-11-06,21:27:48.000,310,11076296,-795,0,1762464467,13256.72828373999,353.5652572800027,54124.75165704 2025-11-06,21:27:49.000,310,11076274,-795,0,1762464468,13256.903427799996,353.6286994500042,54124.82152824 2025-11-06,21:27:50.000,310,11076317,-795,0,1762464469,13257.024681379997,353.62165032000485,54125.13594864001 2025-11-06,21:27:51.000,310,11076313,-795,0,1762464470,13257.085308169997,353.6780433599997,54125.26870392 2025-11-06,21:27:52.000,310,11076258,-795,0,1762464471,13257.125726029997,353.65689597000164,54125.2267812 2025-11-06,21:27:53.000,310,11076324,-755,0,1762464472,13257.098780790002,353.5864046700008,54125.03114184 2025-11-06,21:27:54.000,310,11076330,-795,0,1762464473,13257.172880199993,353.4383729399997,54125.01716760001 2025-11-06,21:27:55.000,310,11076272,-795,0,1762464474,13257.273924849993,353.332635990002,54125.08005168 2025-11-06,21:27:56.000,310,11076298,-795,0,1762464475,13257.300870089988,353.1916533900003,54124.75165704 2025-11-06,21:27:57.000,310,11076286,-795,0,1762464476,13257.280661160003,353.16345687000285,54124.72370856 2025-11-06,21:27:58.000,310,11076321,-795,0,1762464477,13257.132462339992,353.1211620899994,54124.49313360001 2025-11-06,21:27:59.000,310,11076305,-795,0,1762464478,13257.186352819997,353.1846042600009,54124.807554000006 2025-11-06,21:28:00.000,310,11076281,-795,0,1762464479,13257.044890309997,353.22689904000435,54124.96127064 2025-11-06,21:28:01.000,310,11076300,-795,0,1762464480,13256.977527210001,353.2550955600018,54124.99620624001 2025-11-06,21:28:02.000,310,11076319,-795,0,1762464481,13256.8360647,353.24804643000243,54125.08005168 2025-11-06,21:28:03.000,310,11076305,-795,0,1762464482,13256.869746249991,353.2409973000031,54125.03812896 2025-11-06,21:28:04.000,310,11076262,-795,0,1762464483,13256.903427799996,353.205751649999,54124.89838656001 2025-11-06,21:28:05.000,310,11076316,-795,0,1762464484,13257.145934959997,353.1564077400035,54124.65383736 2025-11-06,21:28:06.000,310,11076315,-795,0,1762464485,13257.502959389989,353.10001470000134,54124.8424896 2025-11-06,21:28:07.000,310,11076307,-795,0,1762464486,13257.80609333999,352.9942777500037,54124.8424896 2025-11-06,21:28:08.000,310,11076274,-795,0,1762464487,13257.779148099995,352.90263906000473,54124.82851536001 2025-11-06,21:28:09.000,310,11076315,-795,0,1762464488,13257.987973709991,352.8814916699994,54125.01018048 2025-11-06,21:28:10.000,310,11076294,-795,0,1762464489,13257.84651119999,352.85329515000194,54125.09402592001 2025-11-06,21:28:11.000,310,11076260,-795,0,1762464490,13257.79262072,352.90263906000473,54124.96825776001 2025-11-06,21:28:12.000,310,11076273,-795,0,1762464491,13257.73199393,353.00132688000303,54125.12896152 2025-11-06,21:28:13.000,310,11076315,-795,0,1762464492,13257.67136714,353.10001470000134,54125.0870388 2025-11-06,21:28:14.000,310,11076305,-795,0,1762464493,13257.69157607,353.21280077999836,54124.77960552001 2025-11-06,21:28:15.000,310,11076299,-795,0,1762464494,13257.81282965,353.4313238100003,54124.93332216 2025-11-06,21:28:16.000,310,11076246,-795,0,1762464495,13257.920610609995,353.6286994500042,54124.905373680005 2025-11-06,21:28:17.000,310,11076314,-795,0,1762464496,13258.062073119996,353.80492770000274,54124.99620624001 2025-11-06,21:28:18.000,310,11076294,-795,0,1762464497,13258.169854079992,353.86836987000424,54124.975244880006 2025-11-06,21:28:19.000,310,11076327,-795,0,1762464498,13258.351734449992,353.94591030000447,54125.073064560005 2025-11-06,21:28:20.000,310,11076307,-795,0,1762464499,13258.412361239993,353.88246813000296,54124.954283520005 2025-11-06,21:28:21.000,310,11076307,-795,0,1762464500,13258.675077329994,353.790829440004,54125.34556224 2025-11-06,21:28:22.000,310,11076269,-795,0,1762464501,13258.728967809999,353.6498468400023,54125.38748496 2025-11-06,21:28:23.000,310,11076329,-795,0,1762464502,13258.735704119994,353.4806677200031,54125.10800016 2025-11-06,21:28:24.000,310,11076247,-795,0,1762464503,13258.627923159998,353.4524711999984,54124.94729640001 2025-11-06,21:28:25.000,310,11076247,-795,0,1762464504,13258.520142199988,353.5018151100012,54125.08005168 2025-11-06,21:28:26.000,310,11076256,-795,0,1762464505,13258.432570169993,353.6498468400023,54125.3665236 2025-11-06,21:28:27.000,310,11076302,-795,0,1762464506,13258.358470760002,353.67099423000036,54125.42940768001 2025-11-06,21:28:28.000,310,11076257,-795,0,1762464507,13258.190063009992,353.73443640000187,54125.14293576001 2025-11-06,21:28:29.000,310,11076270,-795,0,1762464508,13258.365207069997,353.8754190000036,54125.38748496 2025-11-06,21:28:30.000,310,11076312,-795,0,1762464509,13258.574032679993,353.9247629099991,54125.56216296 2025-11-06,21:28:31.000,310,11076294,-795,0,1762464510,13258.661604709989,353.94591030000447,54125.48530464 2025-11-06,21:28:32.000,310,11076330,-795,0,1762464511,13258.695286259994,353.8965663900017,54125.2966524 2025-11-06,21:28:33.000,310,11076270,-795,0,1762464512,13258.708758879999,353.8331242200002,54125.191845600006 2025-11-06,21:28:34.000,310,11076278,-795,0,1762464513,13258.607714229998,353.78378031000466,54125.26870392 2025-11-06,21:28:35.000,310,11076287,-795,0,1762464514,13258.526878509998,353.81902596000145,54125.70190536 2025-11-06,21:28:36.000,310,11076279,-795,0,1762464515,13258.432570169993,353.86836987000424,54125.792737920005 2025-11-06,21:28:37.000,310,11076310,-795,0,1762464516,13258.338261830002,353.84017334999953,54125.81369928001 2025-11-06,21:28:38.000,310,11076296,-795,0,1762464517,13258.095754670001,353.80492770000274,54125.63203416 2025-11-06,21:28:39.000,310,11076293,-795,0,1762464518,13258.122699909996,353.8754190000036,54125.80671216001 2025-11-06,21:28:40.000,310,11076267,-795,0,1762464519,13258.089018359991,353.88246813000296,54125.673956880004 2025-11-06,21:28:41.000,310,11076316,-795,0,1762464520,13258.028391569991,353.93886116999784,54125.625047040005 2025-11-06,21:28:42.000,310,11076312,-795,0,1762464521,13258.001446329996,353.9247629099991,54125.73684096001 2025-11-06,21:28:43.000,310,11076311,-795,0,1762464522,13257.90713798999,353.8754190000036,54125.59709856001 2025-11-06,21:28:44.000,310,11076327,-795,0,1762464523,13257.80609333999,353.8331242200002,54125.8905576 2025-11-06,21:28:45.000,310,11076299,-795,0,1762464524,13258.075545740001,353.8260750900008,54126.25388784 2025-11-06,21:28:46.000,310,11076316,-795,0,1762464525,13258.183326699997,353.75558378999995,54126.2748492 2025-11-06,21:28:47.000,310,11076302,-795,0,1762464526,13258.264162419997,353.6850924899991,54126.30279768 2025-11-06,21:28:48.000,310,11076328,-795,0,1762464527,13258.163117769996,353.63574858000356,54126.21895224001 2025-11-06,21:28:49.000,310,11076282,-795,0,1762464528,13258.203535629997,353.537060759998,54125.83466064001 2025-11-06,21:28:50.000,310,11076250,-795,0,1762464529,13258.142908839996,353.5300116299986,54126.00235152001 2025-11-06,21:28:51.000,310,11076239,-795,0,1762464530,13258.03512788,353.4665694600044,54125.98139016001 2025-11-06,21:28:52.000,310,11076299,-795,0,1762464531,13257.961028469996,353.5441098900046,54126.177029520004 2025-11-06,21:28:53.000,310,11076273,-795,0,1762464532,13257.88692905999,353.6286994500042,54126.463501440005 2025-11-06,21:28:54.000,310,11076273,-795,0,1762464533,13257.82630226999,353.69214161999844,54126.50542416001 2025-11-06,21:28:55.000,310,11076270,-795,0,1762464534,13257.839774889995,353.7273872700025,54126.61023096 2025-11-06,21:28:56.000,310,11076291,-795,0,1762464535,13257.839774889995,353.7485346600006,54126.64516656001 2025-11-06,21:28:57.000,310,11076307,-795,0,1762464536,13257.85324751,353.73443640000187,54126.680102160004 2025-11-06,21:28:58.000,310,11076305,-795,0,1762464537,13257.738730239995,353.63574858000356,54126.21895224001 2025-11-06,21:28:59.000,310,11076301,-795,0,1762464538,13257.80609333999,353.5441098900046,54126.26087496 2025-11-06,21:29:00.000,310,11076313,-795,0,1762464539,13257.81282965,353.4665694600044,54126.40061736 2025-11-06,21:29:01.000,310,11076301,-795,0,1762464540,13257.90713798999,353.36083250999945,54126.61023096 2025-11-06,21:29:02.000,310,11076309,-795,0,1762464541,13257.940819539996,353.27624294999987,54126.93163848 2025-11-06,21:29:03.000,310,11076316,-795,0,1762464542,13257.900401679995,353.1705060000022,54126.88272864 2025-11-06,21:29:04.000,310,11076329,-795,0,1762464543,13257.779148099995,352.9942777500037,54126.798883200005 2025-11-06,21:29:05.000,310,11076287,-795,0,1762464544,13257.738730239995,352.8110003699985,54126.81984456001 2025-11-06,21:29:06.000,310,11076290,-795,0,1762464545,13257.64442189999,352.63477212,54126.88971576001 2025-11-06,21:29:07.000,310,11076300,-795,0,1762464546,13257.56358617999,352.52198604000296,54126.64516656001 2025-11-06,21:29:08.000,310,11076282,-795,0,1762464547,13257.253715919993,352.33165952999843,54126.35170752 2025-11-06,21:29:09.000,310,11076277,-795,0,1762464548,13257.226770679998,352.31051214000036,54126.49144992 2025-11-06,21:29:10.000,310,11076293,-795,0,1762464549,13257.213298059993,352.2047751900027,54126.77792184 2025-11-06,21:29:11.000,310,11076270,-795,0,1762464550,13257.078571860002,352.1554312799999,54126.88971576001 2025-11-06,21:29:12.000,310,11076315,-795,0,1762464551,13256.930373039992,352.1060873700044,54126.966574080005 2025-11-06,21:29:13.000,310,11076329,-795,0,1762464552,13256.970790899992,352.00035041999945,54126.966574080005 2025-11-06,21:29:14.000,310,11076300,-795,0,1762464553,13256.977527210001,351.8311713000003,54126.99452256 2025-11-06,21:29:15.000,310,11076268,-795,0,1762464554,13256.990999829992,351.70428696000454,54127.12727784001 2025-11-06,21:29:16.000,310,11076308,-795,0,1762464555,13257.004472449997,351.4646165400045,54126.98054832001 2025-11-06,21:29:17.000,310,11076291,-795,0,1762464556,13256.977527210001,351.24609351000254,54126.86176728001 2025-11-06,21:29:18.000,310,11076314,-795,0,1762464557,13256.950581969992,350.90068614000484,54126.73599912 2025-11-06,21:29:19.000,310,11076271,-795,0,1762464558,13257.145934959997,350.71740875999967,54126.917664240005 2025-11-06,21:29:20.000,310,11076217,-795,0,1762464559,13257.172880199993,350.47773833999963,54127.30894296 2025-11-06,21:29:21.000,310,11076332,-795,0,1762464560,13257.186352819997,350.3015100900011,54127.2879816 2025-11-06,21:29:22.000,310,11076276,-795,0,1762464561,13257.159407580002,350.1887240100041,54127.2181104 2025-11-06,21:29:23.000,310,11076281,-795,0,1762464562,13257.071835549992,350.1675766199987,54127.10631648001 2025-11-06,21:29:24.000,310,11076307,-795,0,1762464563,13257.004472449997,350.2169205300015,54127.1133036 2025-11-06,21:29:25.000,310,11076289,-795,0,1762464564,13257.145934959997,350.29446096000174,54127.12029072 2025-11-06,21:29:26.000,310,11076312,-795,0,1762464565,13257.152671269992,350.3015100900011,54126.99452256 2025-11-06,21:29:27.000,310,11076279,-795,0,1762464566,13257.253715919993,350.2662644400043,54127.00150968 2025-11-06,21:29:28.000,310,11076243,-795,0,1762464567,13257.159407580002,350.13233097000193,54126.66612792 2025-11-06,21:29:29.000,310,11076278,-795,0,1762464568,13257.206561749997,350.0759379299998,54127.15522632001 2025-11-06,21:29:30.000,310,11076305,-795,0,1762464569,13257.166143889997,349.92085706999933,54127.2181104 2025-11-06,21:29:31.000,310,11076310,-795,0,1762464570,13257.246979609998,349.7939727300036,54127.350865680004 2025-11-06,21:29:32.000,310,11076308,-795,0,1762464571,13257.199825440002,349.6670883900006,54127.28099448 2025-11-06,21:29:33.000,310,11076288,-795,0,1762464572,13257.193089129993,349.54020405000483,54127.22509752001 2025-11-06,21:29:34.000,310,11076295,-795,0,1762464573,13257.287397469998,349.3357792800016,54126.98054832001 2025-11-06,21:29:35.000,310,11076325,-795,0,1762464574,13257.374969499993,349.1666001600024,54126.87574152 2025-11-06,21:29:36.000,310,11076294,-795,0,1762464575,13257.64442189999,349.0679123400041,54127.05740664001 2025-11-06,21:29:37.000,310,11076255,-795,0,1762464576,13257.81282965,348.919880610003,54127.015483920004 2025-11-06,21:29:38.000,310,11076309,-795,0,1762464577,13257.900401679995,348.60266976000275,54127.07138088 2025-11-06,21:29:39.000,310,11076309,-795,0,1762464578,13258.102490979996,348.45463803000166,54127.16221344 2025-11-06,21:29:40.000,310,11076289,-795,0,1762464579,13258.210271939992,348.22906587000034,54127.15522632001 2025-11-06,21:29:41.000,310,11076302,-795,0,1762464580,13258.365207069997,348.0387393600031,54127.33689144 2025-11-06,21:29:42.000,310,11076304,-795,0,1762464581,13258.432570169993,347.9259532799988,54127.34387856001 2025-11-06,21:29:43.000,310,11076305,-795,0,1762464582,13258.479724340003,347.83431458999985,54127.05740664001 2025-11-06,21:29:44.000,310,11076276,-795,0,1762464583,13258.452779099993,347.84841284999857,54126.78490896 2025-11-06,21:29:45.000,310,11076244,-795,0,1762464584,13258.540351129988,347.8413637199992,54126.917664240005 2025-11-06,21:29:46.000,310,11076309,-795,0,1762464585,13258.688549949999,347.84841284999857,54126.95259984 2025-11-06,21:29:47.000,310,11076303,-795,0,1762464586,13258.809803529999,347.88365850000264,54127.31593008001 2025-11-06,21:29:48.000,310,11076304,-795,0,1762464587,13258.789594599999,347.78497068000434,54127.19016192 2025-11-06,21:29:49.000,310,11076280,-795,0,1762464588,13258.958002349995,347.763823289999,54127.37881416 2025-11-06,21:29:50.000,310,11076309,-795,0,1762464589,13259.247663679991,347.67218460000004,54127.50458232 2025-11-06,21:29:51.000,310,11076300,-795,0,1762464590,13259.355444640001,347.48890722000215,54127.55349216 2025-11-06,21:29:52.000,310,11076253,-795,0,1762464591,13259.362180949996,347.29153157999826,54127.12029072 2025-11-06,21:29:53.000,310,11076283,-795,0,1762464592,13259.288081539991,347.09415594000166,54127.134264960005 2025-11-06,21:29:54.000,310,11076265,-795,0,1762464593,13259.1937732,346.96727159999864,54127.14823920001 2025-11-06,21:29:55.000,310,11076289,-795,0,1762464594,13259.07251962,346.9038294300044,54127.29496872001 2025-11-06,21:29:56.000,310,11076304,-795,0,1762464595,13258.89063925,346.94612421000056,54127.5674664 2025-11-06,21:29:57.000,310,11076268,-795,0,1762464596,13258.78285828999,347.04481202999887,54127.53253080001 2025-11-06,21:29:58.000,310,11076286,-795,0,1762464597,13258.742440429989,347.1646472400025,54127.30894296 2025-11-06,21:29:59.000,310,11076270,-795,0,1762464598,13258.917584489995,347.40431766000256,54127.54650504 2025-11-06,21:30:00.000,310,11076227,-795,0,1762464599,13259.09272855,347.559398520003,54127.48362096001 2025-11-06,21:30:01.000,310,11076246,-795,0,1762464600,13259.321763089996,347.6298898200039,54127.1133036 2025-11-06,21:30:02.000,310,11076280,-795,0,1762464601,13259.597951800002,347.70038112000475,54127.33689144 2025-11-06,21:30:03.000,310,11076276,-795,0,1762464602,13259.813513719993,347.6439880800026,54127.39278840001 2025-11-06,21:30:04.000,310,11076292,-795,0,1762464603,13259.860667889989,347.5805459100011,54127.17618768001 2025-11-06,21:30:05.000,310,11076309,-795,0,1762464604,13259.988657779999,347.5946441699998,54127.637337600005 2025-11-06,21:30:06.000,310,11076314,-795,0,1762464605,13260.136856599995,347.52415286999894,54127.77708000001 2025-11-06,21:30:07.000,310,11076301,-795,0,1762464606,13260.21095601,347.47480896000343,54127.805028480005 2025-11-06,21:30:08.000,310,11076302,-795,0,1762464607,13260.10317504999,347.34087549000105,54127.4975952 2025-11-06,21:30:09.000,310,11076304,-795,0,1762464608,13260.278319109995,347.319728100003,54127.56047928001 2025-11-06,21:30:10.000,310,11076304,-795,0,1762464609,13260.399572689996,347.2069420199987,54127.32291720001 2025-11-06,21:30:11.000,310,11076275,-795,0,1762464610,13260.621870919997,347.11530332999973,54127.47663384 2025-11-06,21:30:12.000,310,11076278,-795,0,1762464611,13260.756597120002,347.04481202999887,54127.44868536 2025-11-06,21:30:13.000,310,11076270,-795,0,1762464612,13260.716179260002,347.0236646400008,54127.39278840001 2025-11-06,21:30:14.000,310,11076285,-795,0,1762464613,13260.918268560003,346.8967802999978,54127.69323456 2025-11-06,21:30:15.000,310,11076275,-795,0,1762464614,13261.052994759993,346.8192398700048,54127.79804136001 2025-11-06,21:30:16.000,310,11076270,-795,0,1762464615,13261.086676309998,346.6500607499984,54127.82598984001 2025-11-06,21:30:17.000,310,11076273,-795,0,1762464616,13261.106885239999,346.5795694500048,54127.76310576 2025-11-06,21:30:18.000,310,11076280,-795,0,1762464617,13260.864378079998,346.43858685000305,54127.26003312 2025-11-06,21:30:19.000,310,11076334,-795,0,1762464618,13260.918268560003,346.38924294000026,54127.27400736001 2025-11-06,21:30:20.000,310,11076280,-795,0,1762464619,13260.898059630003,346.3610464200028,54127.47663384 2025-11-06,21:30:21.000,310,11076281,-795,0,1762464620,13260.797014980002,346.3469481600041,54127.539517920006 2025-11-06,21:30:22.000,310,11076325,-795,0,1762464621,13260.655552470002,346.31170251000003,54127.518556560004 2025-11-06,21:30:23.000,310,11076285,-795,0,1762464622,13260.628607229992,346.2694077300039,54127.63035048001 2025-11-06,21:30:24.000,310,11076244,-795,0,1762464623,13260.716179260002,346.2482603399985,54127.79105424 2025-11-06,21:30:25.000,310,11076277,-795,0,1762464624,13260.857641770002,346.2553094699979,54127.81900272001 2025-11-06,21:30:26.000,310,11076282,-795,0,1762464625,13261.019313209988,346.3046533800007,54127.86092544 2025-11-06,21:30:27.000,310,11076300,-795,0,1762464626,13261.140566789989,346.3962920699996,54127.72817016001 2025-11-06,21:30:28.000,310,11076284,-795,0,1762464627,13261.335919779995,346.47383249999984,54127.6722732 2025-11-06,21:30:29.000,310,11076309,-795,0,1762464628,13261.5514817,346.5654711899988,54127.63035048001 2025-11-06,21:30:30.000,310,11076292,-795,0,1762464629,13261.659262659996,346.6077659700022,54127.81900272001 2025-11-06,21:30:31.000,310,11076320,-795,0,1762464630,13261.733362070001,346.643011619999,54127.86092544 2025-11-06,21:30:32.000,310,11076274,-795,0,1762464631,13261.69294421,346.6923555300018,54128.17534584 2025-11-06,21:30:33.000,310,11076281,-795,0,1762464632,13261.767043619991,346.7276011799986,54128.17534584 2025-11-06,21:30:34.000,310,11076263,-795,0,1762464633,13261.874824580002,346.7769450900014,54128.11944888 2025-11-06,21:30:35.000,310,11076295,-795,0,1762464634,13262.070177569993,346.8121907399982,54128.11246176001 2025-11-06,21:30:36.000,310,11076300,-795,0,1762464635,13262.305948419998,346.88268203999905,54128.24521704 2025-11-06,21:30:37.000,310,11076311,-795,0,1762464636,13262.406993069999,346.84743639000226,54128.140410240005 2025-11-06,21:30:38.000,310,11076298,-795,0,1762464637,13262.48782879,346.78399422000075,54127.923809520005 2025-11-06,21:30:39.000,310,11076326,-795,0,1762464638,13262.636027609995,346.7557977000033,54128.14739736 2025-11-06,21:30:40.000,310,11076260,-795,0,1762464639,13262.66297284999,346.7064537900005,54128.189320080004 2025-11-06,21:30:41.000,310,11076328,-795,0,1762464640,13262.737072259995,346.76989596000203,54128.41290792 2025-11-06,21:30:42.000,310,11076239,-795,0,1762464641,13262.66297284999,346.8192398700048,54128.38495944 2025-11-06,21:30:43.000,310,11076296,-795,0,1762464642,13262.885271079991,347.0236646400008,54128.594573040005 2025-11-06,21:30:44.000,310,11076326,-795,0,1762464643,13262.865062149991,347.1646472400025,54128.5805988 2025-11-06,21:30:45.000,310,11076322,-795,0,1762464644,13262.993052040001,347.32677723000234,54128.65745712001 2025-11-06,21:30:46.000,310,11076277,-795,0,1762464645,13263.006524659992,347.4466124399987,54128.7902124 2025-11-06,21:30:47.000,310,11076296,-795,0,1762464646,13263.006524659992,347.53825112999766,54128.53867608001 2025-11-06,21:30:48.000,310,11076275,-795,0,1762464647,13262.777490119995,347.48890722000215,54128.20329432001 2025-11-06,21:30:49.000,310,11076259,-795,0,1762464648,13262.959370489996,347.5312019999983,54128.43386928 2025-11-06,21:30:50.000,310,11076312,-795,0,1762464649,13263.046942519992,347.52415286999894,54128.45483064 2025-11-06,21:30:51.000,310,11076304,-795,0,1762464650,13263.208613959992,347.5100546100002,54128.825147999996 2025-11-06,21:30:52.000,310,11076304,-795,0,1762464651,13263.255768130002,347.42546505000064,54128.692392720004 2025-11-06,21:30:53.000,310,11076273,-795,0,1762464652,13263.356812779988,347.37612113999785,54128.811173760005 2025-11-06,21:30:54.000,310,11076286,-795,0,1762464653,13263.478066359989,347.39021940000384,54128.81816088 2025-11-06,21:30:55.000,310,11076314,-795,0,1762464654,13263.498275289989,347.4607107000047,54128.95091616001 2025-11-06,21:30:56.000,310,11076312,-795,0,1762464655,13263.403966949998,347.52415286999894,54128.5805988 2025-11-06,21:30:57.000,310,11076319,-795,0,1762464656,13263.302922299998,347.60169329999917,54128.69937984 2025-11-06,21:30:58.000,310,11076315,-795,0,1762464657,13263.127778239992,347.6439880800026,54128.65745712001 2025-11-06,21:30:59.000,310,11076325,-795,0,1762464658,13263.040206209997,347.6439880800026,54128.68540560001 2025-11-06,21:31:00.000,310,11076281,-795,0,1762464659,13262.979579419996,347.7074302500041,54129.048735840006 2025-11-06,21:31:01.000,310,11076319,-795,0,1762464660,13263.019997279996,347.7215285100028,54129.146555520005 2025-11-06,21:31:02.000,310,11076286,-795,0,1762464661,13263.188405029992,347.7426759000009,54129.29328504 2025-11-06,21:31:03.000,310,11076244,-795,0,1762464662,13263.323131229998,347.7426759000009,54129.30027216 2025-11-06,21:31:04.000,310,11076280,-795,0,1762464663,13263.403966949998,347.7567741599996,54128.99982600001 2025-11-06,21:31:05.000,310,11076297,-795,0,1762464664,13263.558902079989,347.763823289999,54129.146555520005 2025-11-06,21:31:06.000,310,11076265,-795,0,1762464665,13263.693628279994,347.82021633000113,54128.929954800005 2025-11-06,21:31:07.000,310,11076291,-795,0,1762464666,13263.76772769,347.9118550200001,54129.04174872001 2025-11-06,21:31:08.000,310,11076315,-795,0,1762464667,13263.599319939989,347.9259532799988,54128.84610936 2025-11-06,21:31:09.000,310,11076292,-795,0,1762464668,13263.653210419994,348.1162797900033,54129.27232368 2025-11-06,21:31:10.000,310,11076302,-795,0,1762464669,13263.673419349994,348.1797219600048,54129.54482136001 2025-11-06,21:31:11.000,310,11076317,-795,0,1762464670,13263.565638389999,348.2572623899978,54129.54482136001 2025-11-06,21:31:12.000,310,11076263,-795,0,1762464671,13263.478066359989,348.2995571700012,54129.23738808001 2025-11-06,21:31:13.000,310,11076336,-795,0,1762464672,13263.525220529998,348.30660630000057,54129.41206608 2025-11-06,21:31:14.000,310,11076304,-795,0,1762464673,13263.451121119993,348.3841467300008,54129.363156240004 2025-11-06,21:31:15.000,310,11076292,-795,0,1762464674,13263.626265179999,348.2643115200044,54129.28629792001 2025-11-06,21:31:16.000,310,11076289,-795,0,1762464675,13263.70036458999,348.222016740001,54129.34219488 2025-11-06,21:31:17.000,310,11076309,-795,0,1762464676,13263.754255069995,348.16562369999883,54129.25834944001 2025-11-06,21:31:18.000,310,11076315,-795,0,1762464677,13263.673419349994,348.05988675000117,54129.25136232 2025-11-06,21:31:19.000,310,11076287,-795,0,1762464678,13263.794672929995,348.1233289200027,54129.52386000001 2025-11-06,21:31:20.000,310,11076163,-795,0,1762464679,13263.78793662,348.222016740001,54129.698538000004 2025-11-06,21:31:21.000,310,11076316,-795,0,1762464680,13263.74078244999,348.41234324999823,54129.649628160005 2025-11-06,21:31:22.000,310,11076279,-795,0,1762464681,13263.76772769,348.53922759000125,54129.69155088001 2025-11-06,21:31:23.000,310,11076296,-795,0,1762464682,13263.666683039999,348.6167680200015,54129.62167968001 2025-11-06,21:31:24.000,310,11076319,-795,0,1762464683,13263.626265179999,348.6167680200015,54129.23738808001 2025-11-06,21:31:25.000,310,11076289,-795,0,1762464684,13263.76772769,348.5251293300025,54129.47495016001 2025-11-06,21:31:26.000,310,11076295,-795,0,1762464685,13263.78793662,348.3841467300008,54129.54482136001 2025-11-06,21:31:27.000,310,11076297,-795,0,1762464686,13263.72057351999,348.1797219600048,54129.47495016001 2025-11-06,21:31:28.000,310,11076255,-795,0,1762464687,13263.558902079989,347.93300240999815,54129.45398880001 2025-11-06,21:31:29.000,310,11076324,-795,0,1762464688,13263.612792559994,347.8413637199992,54129.530847120004 2025-11-06,21:31:30.000,310,11076314,-795,0,1762464689,13263.7071009,347.81316720000177,54129.551808480006 2025-11-06,21:31:31.000,310,11076286,-795,0,1762464690,13263.96308067999,347.83431458999985,54129.60770544 2025-11-06,21:31:32.000,310,11076312,-795,0,1762464691,13264.225796769992,347.99644457999966,54129.57975696 2025-11-06,21:31:33.000,310,11076287,-795,0,1762464692,13264.441358689997,348.1585745699995,54129.23738808001 2025-11-06,21:31:34.000,310,11076320,-795,0,1762464693,13264.569348579993,348.2995571700012,54129.097645680005 2025-11-06,21:31:35.000,310,11076309,-795,0,1762464694,13264.731020019994,348.39119586000015,54129.23738808001 2025-11-06,21:31:36.000,310,11076209,-795,0,1762464695,13264.710811089994,348.4334906400036,54129.27232368 2025-11-06,21:31:37.000,310,11076286,-795,0,1762464696,13264.629975369993,348.4475889000023,54129.5587956 2025-11-06,21:31:38.000,310,11076303,-795,0,1762464697,13264.421149759997,348.29250804000185,54129.22341384 2025-11-06,21:31:39.000,310,11076312,-795,0,1762464698,13264.394204520002,348.30660630000057,54129.41206608 2025-11-06,21:31:40.000,310,11076305,-795,0,1762464699,13264.360522969997,348.30660630000057,54129.25136232 2025-11-06,21:31:41.000,310,11076280,-795,0,1762464700,13264.535667030003,348.41234324999823,54129.44700168 2025-11-06,21:31:42.000,310,11076316,-795,0,1762464701,13264.670393229993,348.5603749799993,54129.09065856001 2025-11-06,21:31:43.000,310,11076294,-795,0,1762464702,13264.704074779998,348.7084067100004,54129.097645680005 2025-11-06,21:31:44.000,310,11076224,-795,0,1762464703,13264.650184299993,348.8564384400015,54128.85309648001 2025-11-06,21:31:45.000,310,11076215,-795,0,1762464704,13264.724283709998,348.9551262599998,54129.00681312 2025-11-06,21:31:46.000,310,11076287,-795,0,1762464705,13264.751228949994,349.1172562499996,54129.314246400005 2025-11-06,21:31:47.000,310,11076340,-795,0,1762464706,13264.717547399989,349.2088949399986,54129.328220639996 2025-11-06,21:31:48.000,310,11076298,-795,0,1762464707,13264.562612269998,349.27938623999944,54129.0347616 2025-11-06,21:31:49.000,310,11076318,-795,0,1762464708,13264.690602159993,349.4344670999999,54129.29328504 2025-11-06,21:31:50.000,310,11076323,-795,0,1762464709,13264.757965259989,349.50495840000076,54129.349182 2025-11-06,21:31:51.000,310,11076337,-795,0,1762464710,13264.757965259989,349.5754497000016,54128.85309648001 2025-11-06,21:31:52.000,310,11076238,-795,0,1762464711,13264.98026348999,349.6318427400038,54129.0347616 2025-11-06,21:31:53.000,310,11076263,-795,0,1762464712,13265.10151706999,349.6459410000025,54128.84610936 2025-11-06,21:31:54.000,310,11076288,-795,0,1762464713,13265.22950696,349.6459410000025,54128.978864640005 2025-11-06,21:31:55.000,310,11076298,-795,0,1762464714,13265.303606369991,349.6600392600012,54129.195465360004 2025-11-06,21:31:56.000,310,11076303,-795,0,1762464715,13265.323815299991,349.63889187000314,54129.13258128 2025-11-06,21:31:57.000,310,11076290,-795,0,1762464716,13265.431596260001,349.5754497000016,54129.25834944001 2025-11-06,21:31:58.000,310,11076314,-795,0,1762464717,13265.377705779996,349.3992214500031,54128.99982600001 2025-11-06,21:31:59.000,310,11076347,-795,0,1762464718,13265.532640910002,349.3146318900035,54129.20245248 2025-11-06,21:32:00.000,310,11076305,-795,0,1762464719,13265.465277809992,349.11020712000027,54129.00681312 2025-11-06,21:32:01.000,310,11076235,-795,0,1762464720,13265.26992482,349.0256175600007,54128.72732832 2025-11-06,21:32:02.000,310,11076309,-795,0,1762464721,13265.02068134999,349.0256175600007,54128.85309648001 2025-11-06,21:32:03.000,310,11076299,-795,0,1762464722,13264.683865849998,349.04676494999876,54128.80418664001 2025-11-06,21:32:04.000,310,11076275,-795,0,1762464723,13264.232533080001,349.21594406999793,54128.97187752001 2025-11-06,21:32:05.000,310,11076297,-795,0,1762464724,13263.875508649995,349.29348449999816,54128.860083600004 2025-11-06,21:32:06.000,310,11076272,-795,0,1762464725,13263.70036458999,349.37807405999774,54128.94392904 2025-11-06,21:32:07.000,310,11076313,-795,0,1762464726,13263.592583629994,349.4838110100027,54128.83213512001 2025-11-06,21:32:08.000,310,11076257,-795,0,1762464727,13263.572374699994,349.4626636200046,54128.45483064 2025-11-06,21:32:09.000,310,11076279,-795,0,1762464728,13263.814881859995,349.44151622999925,54128.35002384001 2025-11-06,21:32:10.000,310,11076325,-795,0,1762464729,13264.118015809996,349.3992214500031,54128.22425568 2025-11-06,21:32:11.000,310,11076275,-795,0,1762464730,13264.528930719993,349.3005336300048,54128.29412688 2025-11-06,21:32:12.000,310,11076279,-795,0,1762464731,13264.683865849998,349.11020712000027,54128.2661784 2025-11-06,21:32:13.000,310,11076289,-795,0,1762464732,13264.731020019994,349.0185684300013,54128.475792000005 2025-11-06,21:32:14.000,310,11076320,-795,0,1762464733,13264.656920609988,348.91283148000366,54128.41290792 2025-11-06,21:32:15.000,310,11076308,-795,0,1762464734,13264.461567619997,349.0256175600007,54128.35002384001 2025-11-06,21:32:16.000,310,11076247,-795,0,1762464735,13264.387468209992,349.124305379999,54128.24521704 2025-11-06,21:32:17.000,310,11076290,-795,0,1762464736,13264.353786660002,349.30758276000415,54128.27316552 2025-11-06,21:32:18.000,310,11076299,-795,0,1762464737,13264.286423559992,349.40627058000246,54127.83297696 2025-11-06,21:32:19.000,310,11076292,-795,0,1762464738,13264.522194409998,349.6106953499984,54127.686247440004 2025-11-06,21:32:20.000,310,11076321,-795,0,1762464739,13264.710811089994,349.7305305600021,54127.588427760005 2025-11-06,21:32:21.000,310,11076292,-795,0,1762464740,13265.00047241999,349.73757969000144,54127.7421444 2025-11-06,21:32:22.000,310,11076321,-795,0,1762464741,13265.074571829995,349.77282533999823,54127.951758 2025-11-06,21:32:23.000,310,11076320,-795,0,1762464742,13265.04089027999,349.7305305600021,54127.951758 2025-11-06,21:32:24.000,310,11076249,-795,0,1762464743,13264.791646809994,349.71643230000336,54127.6722732 2025-11-06,21:32:25.000,310,11076276,-795,0,1762464744,13264.623239059998,349.6247936100044,54127.707208800006 2025-11-06,21:32:26.000,310,11076288,-795,0,1762464745,13264.481776549997,349.6247936100044,54127.70022168001 2025-11-06,21:32:27.000,310,11076323,-795,0,1762464746,13264.400940829997,349.58954796000035,54127.65131184001 2025-11-06,21:32:28.000,310,11076286,-795,0,1762464747,13264.272950940001,349.52610578999884,54127.12029072 2025-11-06,21:32:29.000,310,11076321,-795,0,1762464748,13264.353786660002,349.58954796000035,54127.22509752001 2025-11-06,21:32:30.000,310,11076265,-795,0,1762464749,13264.475040240002,349.56840057000227,54127.371827040006 2025-11-06,21:32:31.000,310,11076320,-795,0,1762464750,13264.528930719993,349.5613514400029,54127.48362096001 2025-11-06,21:32:32.000,310,11076258,-795,0,1762464751,13264.501985479998,349.50495840000076,54127.45567248 2025-11-06,21:32:33.000,310,11076331,-675,0,1762464752,13264.562612269998,349.3851231900044,54127.51156944001 2025-11-06,21:32:34.000,310,11076302,-795,0,1762464753,13264.461567619997,349.2723371100001,54127.41374976001 2025-11-06,21:32:35.000,310,11076268,-795,0,1762464754,13264.333577730002,349.1666001600024,54127.32291720001 2025-11-06,21:32:36.000,310,11076277,-795,0,1762464755,13264.272950940001,349.1172562499996,54127.44169824001 2025-11-06,21:32:37.000,310,11076336,-795,0,1762464756,13264.205587839991,349.0890597300022,54127.17618768001 2025-11-06,21:32:39.000,310,11076298,-795,0,1762464758,13264.02370746999,349.1877475500005,54126.94561272 2025-11-06,21:32:40.000,310,11076279,-795,0,1762464759,13263.94960806,349.3357792800016,54127.036445280006 2025-11-06,21:32:41.000,310,11076324,-795,0,1762464760,13263.875508649995,349.4344670999999,54127.16221344 2025-11-06,21:32:42.000,310,11076304,-755,0,1762464761,13263.72730983,349.5120075300001,54127.036445280006 2025-11-06,21:32:43.000,310,11076323,-795,0,1762464762,13263.592583629994,349.5331549199982,54126.90369 2025-11-06,21:32:44.000,310,11076286,-795,0,1762464763,13263.457857429989,349.54020405000483,54127.00150968 2025-11-06,21:32:45.000,310,11076312,-795,0,1762464764,13263.316394920002,349.5472531800042,54126.94561272 2025-11-06,21:32:46.000,310,11076351,-795,0,1762464765,13263.053678830001,349.46971275000396,54126.5892696 2025-11-06,21:32:47.000,310,11076269,-795,0,1762464766,13262.80443535999,349.3992214500031,54126.39363024 2025-11-06,21:32:48.000,310,11076311,-795,0,1762464767,13262.716863329995,349.3146318900035,54126.42856584 2025-11-06,21:32:49.000,310,11076304,-795,0,1762464768,13262.60908237,349.2300423300039,54126.19100376001 2025-11-06,21:32:50.000,310,11076297,-795,0,1762464769,13262.78422642999,349.2300423300039,54126.47747568001 2025-11-06,21:32:51.000,310,11076290,-795,0,1762464770,13262.925688939991,349.2018458099992,54126.4495272 2025-11-06,21:32:52.000,310,11076254,-795,0,1762464771,13263.114305620002,349.2652879800007,54126.59625672 2025-11-06,21:32:53.000,310,11076314,-795,0,1762464772,13263.282713369998,349.3498775400003,54126.54734688 2025-11-06,21:32:54.000,310,11076264,-795,0,1762464773,13263.343340159998,349.37807405999774,54126.45651432001 2025-11-06,21:32:55.000,310,11076293,-795,0,1762464774,13263.403966949998,349.37807405999774,54126.128119680005 2025-11-06,21:32:56.000,310,11076276,-795,0,1762464775,13263.410703259993,349.37807405999774,54125.95344168001 2025-11-06,21:32:57.000,310,11076268,-795,0,1762464776,13263.403966949998,349.29348449999816,54125.960428800005 2025-11-06,21:32:58.000,310,11076274,-795,0,1762464777,13263.275977060002,349.1736492900018,54125.94645456 2025-11-06,21:32:59.000,310,11076281,-795,0,1762464778,13263.026733589992,349.03266669000004,54125.91850608 2025-11-06,21:33:00.000,310,11076320,-795,0,1762464779,13262.932425250001,348.9057823500043,54126.030300000006 2025-11-06,21:33:01.000,310,11076342,-795,0,1762464780,13262.885271079991,348.7577506200032,54126.128119680005 2025-11-06,21:33:02.000,310,11076318,-795,0,1762464781,13262.75054488,348.58857150000404,54126.09318408 2025-11-06,21:33:03.000,310,11076319,-795,0,1762464782,13262.676445469995,348.34185195000464,54126.00235152001 2025-11-06,21:33:04.000,310,11076300,-795,0,1762464783,13262.56866451,348.1797219600048,54125.81369928001 2025-11-06,21:33:05.000,310,11076288,-795,0,1762464784,13262.555191889995,348.0669358800005,54125.53421448 2025-11-06,21:33:06.000,310,11076308,-795,0,1762464785,13262.54845558,347.9259532799988,54125.576137200005 2025-11-06,21:33:07.000,310,11076284,-795,0,1762464786,13262.52824665,347.83431458999985,54125.49927888001 2025-11-06,21:33:08.000,310,11076285,-795,0,1762464787,13262.366575209999,347.7567741599996,54125.5412016 2025-11-06,21:33:09.000,310,11076304,-795,0,1762464788,13262.245321629998,347.6228406900045,54125.5412016 2025-11-06,21:33:10.000,310,11076317,-795,0,1762464789,13262.171222219993,347.5805459100011,54125.63203416 2025-11-06,21:33:11.000,310,11076342,-795,0,1762464790,13262.056704950002,347.60874242999853,54125.77177656 2025-11-06,21:33:12.000,310,11076232,-795,0,1762464791,13261.868088269992,347.559398520003,54125.59011144 2025-11-06,21:33:13.000,310,11076279,-795,0,1762464792,13261.67273528,347.5805459100011,54125.58312432 2025-11-06,21:33:14.000,310,11076322,-795,0,1762464793,13261.47064598,347.5453002600043,54125.2267812 2025-11-06,21:33:15.000,310,11076314,-795,0,1762464794,13261.248347749999,347.4818580900028,54125.003193360004 2025-11-06,21:33:16.000,310,11076294,-795,0,1762464795,13261.005840589998,347.3972685300032,54124.9123608 2025-11-06,21:33:17.000,310,11076282,-795,0,1762464796,13261.046258449998,347.2985807100049,54125.024154720006 2025-11-06,21:33:18.000,310,11076313,-795,0,1762464797,13260.918268560003,347.1857946300006,54125.359536480006 2025-11-06,21:33:19.000,310,11076294,-795,0,1762464798,13260.500617339996,347.0377628999995,54124.82851536001 2025-11-06,21:33:20.000,310,11076265,-795,0,1762464799,13260.514089960001,347.03071377000015,54125.10101304 2025-11-06,21:33:21.000,310,11076326,-795,0,1762464800,13260.29179173,347.08005768000294,54125.01018048 2025-11-06,21:33:22.000,310,11076309,-795,0,1762464801,13260.24463755999,347.1082542000004,54124.954283520005 2025-11-06,21:33:23.000,310,11076307,-795,0,1762464802,13260.136856599995,347.2703841900002,54124.75165704 2025-11-06,21:33:24.000,310,11076301,-795,0,1762464803,13260.02233932999,347.3338263600017,54124.44422376001 2025-11-06,21:33:25.000,310,11076297,-795,0,1762464804,13260.02233932999,347.5100546100002,54124.44422376001 2025-11-06,21:33:26.000,310,11076284,-795,0,1762464805,13260.08296611999,347.5664476500024,54124.458198 2025-11-06,21:33:27.000,310,11076324,-795,0,1762464806,13260.12338397999,347.60169329999917,54124.639863120006 2025-11-06,21:33:28.000,310,11076318,-795,0,1762464807,13260.13012029,347.53825112999766,54124.5280692 2025-11-06,21:33:29.000,310,11076268,-795,0,1762464808,13260.076229809994,347.5171037399996,54124.234610160005 2025-11-06,21:33:30.000,310,11076301,-795,0,1762464809,13260.278319109995,347.3831702700045,54124.22762304001 2025-11-06,21:33:31.000,310,11076327,-795,0,1762464810,13260.446726859991,347.2492368000021,54124.09486776 2025-11-06,21:33:32.000,310,11076324,-795,0,1762464811,13260.574716750001,347.2492368000021,54124.31146848 2025-11-06,21:33:33.000,310,11076295,-795,0,1762464812,13260.601661989997,347.1857946300006,54123.95512536 2025-11-06,21:33:34.000,310,11076323,-795,0,1762464813,13260.541035199996,347.1082542000004,54123.85730568 2025-11-06,21:33:35.000,310,11076316,-795,0,1762464814,13260.37262745,347.0377628999995,54123.57782088 2025-11-06,21:33:36.000,310,11076285,-795,0,1762464815,13260.258110179995,346.98136986000463,54123.72455040001 2025-11-06,21:33:37.000,310,11076297,-795,0,1762464816,13260.02233932999,346.9249768200025,54123.87826704 2025-11-06,21:33:38.000,310,11076338,-795,0,1762464817,13259.826986339998,346.8262890000042,54123.801408720006 2025-11-06,21:33:39.000,310,11076359,-795,0,1762464818,13259.395862500001,346.65710987999773,54123.48698832001 2025-11-06,21:33:40.000,310,11076317,-795,0,1762464819,13259.227454749991,346.68530640000245,54123.62673072001 2025-11-06,21:33:41.000,310,11076342,-795,0,1762464820,13258.97147497,346.73465030999796,54123.75249888001 2025-11-06,21:33:42.000,310,11076342,-795,0,1762464821,13258.776121979994,346.6923555300018,54123.3751944 2025-11-06,21:33:43.000,310,11076323,-795,0,1762464822,13258.560560059988,346.7769450900014,54123.18654216 2025-11-06,21:33:44.000,310,11076328,-795,0,1762464823,13258.385415999997,346.8051416099988,54123.0258384 2025-11-06,21:33:45.000,310,11076284,-795,0,1762464824,13258.243953489997,346.79809247999947,54123.06776112 2025-11-06,21:33:46.000,310,11076303,-795,0,1762464825,13258.142908839996,346.79809247999947,54123.36820728001 2025-11-06,21:33:47.000,310,11076313,-795,0,1762464826,13257.987973709991,346.7135029199999,54123.235452 2025-11-06,21:33:48.000,310,11076299,-795,0,1762464827,13257.779148099995,346.6289133600003,54123.11667096 2025-11-06,21:33:49.000,310,11076298,-795,0,1762464828,13257.637685589994,346.4597342400011,54122.86513464001 2025-11-06,21:33:50.000,310,11076329,-795,0,1762464829,13257.698312379995,346.38924294000026,54122.92801872 2025-11-06,21:33:51.000,310,11076301,-795,0,1762464830,13257.72525761999,346.2694077300039,54122.76731496001 2025-11-06,21:33:52.000,310,11076343,-795,0,1762464831,13257.799357029995,346.20596556000237,54122.63455968 2025-11-06,21:33:53.000,310,11076262,-795,0,1762464832,13257.86672012999,346.2482603399985,54122.53674 2025-11-06,21:33:54.000,310,11076298,-795,0,1762464833,13257.87345644,346.27645686000324,54122.3969976 2025-11-06,21:33:55.000,310,11076295,-795,0,1762464834,13257.9138743,346.4597342400011,54122.55071424001 2025-11-06,21:33:56.000,310,11076315,-795,0,1762464835,13257.85324751,346.53727467000135,54122.43193320001 2025-11-06,21:33:57.000,310,11076319,-795,0,1762464836,13258.021655259996,346.73465030999796,54122.711418 2025-11-06,21:33:58.000,310,11076289,-795,0,1762464837,13257.93408323,346.8544855200016,54122.50180440001 2025-11-06,21:33:59.000,310,11076269,-795,0,1762464838,13257.79262072,346.9531733399999,54122.271229440004 2025-11-06,21:34:00.000,310,11076310,-795,0,1762464839,13257.83303858,347.0025172500027,54122.152448400004 2025-11-06,21:34:01.000,310,11076285,-795,0,1762464840,13257.799357029995,346.974320729998,54122.08956432 2025-11-06,21:34:02.000,310,11076275,-795,0,1762464841,13257.72525761999,346.9038294300044,54122.08956432 2025-11-06,21:34:03.000,310,11076256,-795,0,1762464842,13257.72525761999,346.79809247999947,54122.11052568 2025-11-06,21:34:04.000,310,11076315,-795,0,1762464843,13257.496223079994,346.7769450900014,54122.005718880006 2025-11-06,21:34:05.000,310,11076346,-795,0,1762464844,13257.590531419999,346.8192398700048,54122.20135824 2025-11-06,21:34:06.000,310,11076317,-795,0,1762464845,13257.550113559999,346.79809247999947,54122.2572552 2025-11-06,21:34:07.000,310,11076294,-795,0,1762464846,13257.550113559999,346.8121907399982,54122.21533248001 2025-11-06,21:34:08.000,310,11076209,-795,0,1762464847,13257.523168319989,346.8756329099997,54122.04764160001 2025-11-06,21:34:09.000,310,11076343,-795,0,1762464848,13257.476014149994,346.8544855200016,54121.383865200005 2025-11-06,21:34:10.000,310,11076344,-795,0,1762464849,13257.577058799994,346.9602224699993,54121.46771064 2025-11-06,21:34:11.000,310,11076319,-795,0,1762464850,13257.617476659994,346.98136986000463,54121.46771064 2025-11-06,21:34:12.000,310,11076302,-795,0,1762464851,13257.68483975999,347.0518611599982,54121.6284144 2025-11-06,21:34:13.000,310,11076291,-795,0,1762464852,13257.74546654999,347.0518611599982,54121.92187344 2025-11-06,21:34:14.000,310,11076318,-795,0,1762464853,13257.62421296999,346.9249768200025,54121.81007952001 2025-11-06,21:34:15.000,310,11076327,-795,0,1762464854,13257.597267729994,346.8192398700048,54121.68431136 2025-11-06,21:34:16.000,310,11076286,-795,0,1762464855,13257.523168319989,346.7064537900005,54121.59347880001 2025-11-06,21:34:17.000,310,11076324,-795,0,1762464856,13257.523168319989,346.5443238000007,54121.453736400006 2025-11-06,21:34:18.000,310,11076332,-795,0,1762464857,13257.502959389989,346.4949798899979,54121.50963336 2025-11-06,21:34:19.000,310,11076309,-795,0,1762464858,13257.374969499993,346.4315377200037,54121.20918720001 2025-11-06,21:34:20.000,310,11076242,-795,0,1762464859,13257.361496879988,346.55137293000007,54121.22316144 2025-11-06,21:34:21.000,310,11076333,-795,0,1762464860,13257.388442119998,346.6500607499984,54121.432775040004 2025-11-06,21:34:22.000,310,11076292,-795,0,1762464861,13257.476014149994,346.74874857000395,54121.81007952001 2025-11-06,21:34:23.000,310,11076297,-795,0,1762464862,13257.502959389989,346.7910433500001,54121.7332212 2025-11-06,21:34:24.000,310,11076287,-795,0,1762464863,13257.523168319989,346.8403872600029,54121.72623408 2025-11-06,21:34:25.000,310,11076271,-795,0,1762464864,13257.476014149994,346.8756329099997,54121.50963336 2025-11-06,21:34:26.000,310,11076360,-795,0,1762464865,13257.529904629999,346.93202595000184,54121.50963336 2025-11-06,21:34:27.000,310,11076317,-795,0,1762464866,13257.61074035,347.01661551000143,54121.39085232 2025-11-06,21:34:28.000,310,11076315,-795,0,1762464867,13257.61074035,347.1505489800038,54121.23713568001 2025-11-06,21:34:29.000,310,11076326,-795,0,1762464868,13257.56358617999,347.2351385400034,54121.0345092 2025-11-06,21:34:30.000,310,11076313,-795,0,1762464869,13257.698312379995,347.3972685300032,54121.1742516 2025-11-06,21:34:31.000,310,11076327,-795,0,1762464870,13257.80609333999,347.5805459100011,54121.52360760001 2025-11-06,21:34:32.000,310,11076283,-795,0,1762464871,13257.94755584999,347.6651354700007,54121.53059472 2025-11-06,21:34:33.000,310,11076304,-795,0,1762464872,13258.115963600001,347.70038112000475,54121.53758184 2025-11-06,21:34:34.000,310,11076301,-795,0,1762464873,13258.297843970002,347.6651354700007,54121.40482656001 2025-11-06,21:34:35.000,310,11076325,-795,0,1762464874,13258.446042789998,347.68628285999876,54121.36989096 2025-11-06,21:34:36.000,310,11076314,-795,0,1762464875,13258.749176739999,347.6228406900045,54121.40482656001 2025-11-06,21:34:37.000,310,11076317,-795,0,1762464876,13258.978211279995,347.5664476500024,54121.25809704001 2025-11-06,21:34:38.000,310,11076321,-795,0,1762464877,13259.16682795999,347.55234939000366,54121.25809704001 2025-11-06,21:34:39.000,310,11076300,-795,0,1762464878,13259.13314641,347.5453002600043,54120.929702400004 2025-11-06,21:34:40.000,310,11076307,-795,0,1762464879,13259.382389879996,347.6792337299994,54121.502646240006 2025-11-06,21:34:41.000,310,11076314,-795,0,1762464880,13259.409335119992,347.7074302500041,54121.30001976 2025-11-06,21:34:42.000,310,11076316,-795,0,1762464881,13259.665314899998,347.83431458999985,54121.551556080005 2025-11-06,21:34:43.000,310,11076332,-795,0,1762464882,13259.847195269998,347.89775676000136,54121.67732424 2025-11-06,21:34:44.000,310,11076295,-795,0,1762464883,13260.00213039999,347.9118550200001,54121.75418256 2025-11-06,21:34:45.000,310,11076326,-795,0,1762464884,13260.0694935,347.83431458999985,54121.53059472 2025-11-06,21:34:46.000,310,11076284,-795,0,1762464885,13260.096438739994,347.79906894000305,54121.432775040004 2025-11-06,21:34:47.000,310,11076325,-795,0,1762464886,13260.136856599995,347.82021633000113,54121.60745304 2025-11-06,21:34:48.000,310,11076340,-795,0,1762464887,13260.08296611999,347.8413637199992,54121.60745304 2025-11-06,21:34:49.000,310,11076323,-795,0,1762464888,13259.867404199998,347.83431458999985,54121.61444016001 2025-11-06,21:34:50.000,310,11076309,-795,0,1762464889,13259.914558369994,347.8766093700033,54121.8030924 2025-11-06,21:34:51.000,310,11076312,-795,0,1762464890,13259.968448849999,347.81316720000177,54121.86597648 2025-11-06,21:34:52.000,310,11076309,-795,0,1762464891,13260.10317504999,347.890707630002,54122.04764160001 2025-11-06,21:34:53.000,310,11076336,-795,0,1762464892,13260.19074708,347.89775676000136,54122.13847416 2025-11-06,21:34:54.000,310,11076300,-795,0,1762464893,13260.217692319995,347.8766093700033,54121.81007952001 2025-11-06,21:34:55.000,310,11076276,-795,0,1762464894,13260.20421969999,347.84841284999857,54121.70527272 2025-11-06,21:34:56.000,310,11076269,-795,0,1762464895,13260.298528039995,347.77087241999834,54121.89392496 2025-11-06,21:34:57.000,310,11076302,-795,0,1762464896,13260.36589113999,347.6651354700007,54121.81007952001 2025-11-06,21:34:58.000,310,11076297,-795,0,1762464897,13260.419781619996,347.6651354700007,54122.271229440004 2025-11-06,21:34:59.000,310,11076329,-795,0,1762464898,13260.30526434999,347.57349678000173,54121.956809040006 2025-11-06,21:35:00.000,310,11076343,-795,0,1762464899,13260.493881030001,347.6228406900045,54122.14546128001 2025-11-06,21:35:01.000,310,11076299,-795,0,1762464900,13260.608398299992,347.6651354700007,54122.36904912 2025-11-06,21:35:02.000,310,11076320,-795,0,1762464901,13260.716179260002,347.6933319899981,54122.40398472 2025-11-06,21:35:03.000,310,11076321,-795,0,1762464902,13260.810487599992,347.6933319899981,54122.103538560004 2025-11-06,21:35:04.000,310,11076287,-795,0,1762464903,13260.985631659998,347.6580863400013,54121.886937840005 2025-11-06,21:35:05.000,310,11076303,-795,0,1762464904,13261.147303099999,347.63693895000324,54121.87995072001 2025-11-06,21:35:06.000,310,11076289,-795,0,1762464905,13261.36286501999,347.6651354700007,54122.054628720005 2025-11-06,21:35:07.000,310,11076317,-795,0,1762464906,13261.61210849,347.70038112000475,54122.438920320004 2025-11-06,21:35:08.000,310,11076328,-795,0,1762464907,13261.679471589996,347.67218460000004,54122.33411352001 2025-11-06,21:35:09.000,310,11076357,-795,0,1762464908,13261.767043619991,347.6228406900045,54122.13847416 2025-11-06,21:35:10.000,310,11076337,-795,0,1762464909,13262.036496020002,347.65103721000196,54122.43193320001 2025-11-06,21:35:11.000,310,11076350,-795,0,1762464910,13262.070177569993,347.6580863400013,54122.52975288001 2025-11-06,21:35:12.000,310,11076294,-795,0,1762464911,13261.942187679997,347.7215285100028,54122.124499920006 2025-11-06,21:35:13.000,310,11076313,-795,0,1762464912,13261.787252549992,347.7779215499977,54122.0825772 2025-11-06,21:35:14.000,310,11076321,-795,0,1762464913,13261.60537217999,347.73562677000155,54121.85898936001 2025-11-06,21:35:15.000,310,11076317,-795,0,1762464914,13261.40328287999,347.63693895000324,54121.817066640004 2025-11-06,21:35:16.000,310,11076342,-795,0,1762464915,13261.51106384,347.27743331999955,54122.124499920006 2025-11-06,21:35:17.000,310,11076305,-795,0,1762464916,13261.841143029997,346.5936677100035,54122.07559008001 2025-11-06,21:35:18.000,310,11076337,-715,0,1762464917,13262.332893659994,346.0015407899991,54121.9428348 2025-11-06,21:35:19.000,310,11076314,-795,0,1762464918,13263.242295509997,345.5292490799984,54121.84501512 2025-11-06,21:35:20.000,310,11076312,-795,0,1762464919,13264.03044378,345.73367385000165,54122.18039688 2025-11-06,21:35:21.000,310,11076297,-795,0,1762464920,13264.373995590002,346.17776903999766,54122.14546128001 2025-11-06,21:35:22.000,310,11076302,-795,0,1762464921,13264.367259279992,346.7135029199999,54122.31315216001 2025-11-06,21:35:23.000,310,11076278,-795,0,1762464922,13264.293159870002,347.1505489800038,54122.62058544001 2025-11-06,21:35:24.000,310,11076299,-795,0,1762464923,13264.198851529996,347.5171037399996,54122.87212176 2025-11-06,21:35:25.000,310,11076320,-795,0,1762464924,13264.144961049991,347.77087241999834,54123.15160656001 2025-11-06,21:35:26.000,310,11076348,-795,0,1762464925,13264.333577730002,347.9118550200001,54123.40314288 2025-11-06,21:35:27.000,310,11076325,-795,0,1762464926,13264.643447989998,348.01759196999774,54123.69660192 2025-11-06,21:35:28.000,310,11076254,-795,0,1762464927,13264.872482529994,347.9541498000035,54123.75249888001 2025-11-06,21:35:29.000,310,11076319,-795,0,1762464928,13264.993736109995,347.763823289999,54123.514936800006 2025-11-06,21:35:30.000,310,11076288,-795,0,1762464929,13265.26992482,347.5453002600043,54123.62673072001 2025-11-06,21:35:31.000,310,11076303,-795,0,1762464930,13265.31034268,347.19284375999996,54123.633717840006 2025-11-06,21:35:32.000,310,11076309,-795,0,1762464931,13265.195825409995,347.0236646400008,54123.83634432 2025-11-06,21:35:33.000,310,11076281,-795,0,1762464932,13265.00720873,346.9249768200025,54124.0040352 2025-11-06,21:35:34.000,310,11076292,-795,0,1762464933,13264.704074779998,347.00956638000207,54124.3184556 2025-11-06,21:35:35.000,310,11076322,-795,0,1762464934,13264.522194409998,347.1716963700019,54124.22762304001 2025-11-06,21:35:36.000,310,11076248,-795,0,1762464935,13264.528930719993,347.319728100003,54124.33941696 2025-11-06,21:35:37.000,310,11076252,-795,0,1762464936,13264.636711679988,347.39021940000384,54124.40928816 2025-11-06,21:35:38.000,310,11076306,-795,0,1762464937,13264.852273599994,347.43956330999936,54124.44422376001 2025-11-06,21:35:39.000,310,11076310,-795,0,1762464938,13264.912900389994,347.319728100003,54124.03198368 2025-11-06,21:35:40.000,310,11076293,-795,0,1762464939,13265.283397439991,347.2633350600008,54124.2136488 2025-11-06,21:35:41.000,310,11076298,-795,0,1762464940,13265.606740319992,347.17874550000124,54124.42326240001 2025-11-06,21:35:42.000,310,11076320,-795,0,1762464941,13265.781884379998,347.05891029000486,54124.458198 2025-11-06,21:35:43.000,310,11076296,-795,0,1762464942,13265.876192719988,347.01661551000143,54124.87742520001 2025-11-06,21:35:44.000,310,11076252,-715,0,1762464943,13265.855983789988,346.8544855200016,54124.67479872 2025-11-06,21:35:45.000,310,11076225,-795,0,1762464944,13265.909874269993,346.6148151000016,54124.807554000006 2025-11-06,21:35:46.000,310,11076285,-795,0,1762464945,13266.017655229989,346.4315377200037,54124.9123608 2025-11-06,21:35:47.000,310,11076292,-795,0,1762464946,13266.172590359995,346.16367077999894,54124.96127064 2025-11-06,21:35:48.000,310,11076312,-795,0,1762464947,13266.21974452999,345.9099021000002,54124.67479872 2025-11-06,21:35:49.000,310,11076276,-795,0,1762464948,13266.36794335,345.6420351600027,54124.44422376001 2025-11-06,21:35:50.000,310,11076290,-795,0,1762464949,13266.543087409991,345.5926912499999,54124.73069568001 2025-11-06,21:35:51.000,310,11076321,-795,0,1762464950,13266.570032650001,345.5997403799993,54124.9123608 2025-11-06,21:35:52.000,310,11076281,-795,0,1762464951,13266.50940586,345.6631825500008,54125.121974400005 2025-11-06,21:35:53.000,310,11076299,-795,0,1762464952,13266.415097519995,345.7618703699991,54125.2966524 2025-11-06,21:35:54.000,310,11076326,-795,0,1762464953,13266.36120703999,345.8112142800019,54125.17787136 2025-11-06,21:35:55.000,310,11076322,-795,0,1762464954,13266.415097519995,345.78301776000444,54125.2966524 2025-11-06,21:35:56.000,310,11076292,-795,0,1762464955,13266.637395749996,345.6420351600027,54125.5412016 2025-11-06,21:35:57.000,310,11076292,-795,0,1762464956,13266.724967779992,345.4587577800048,54125.26870392 2025-11-06,21:35:58.000,310,11076301,-755,0,1762464957,13266.852957670002,345.2543330100016,54125.289665280005 2025-11-06,21:35:59.000,310,11076258,-795,0,1762464958,13266.819276119997,345.0358099799996,54125.16389712001 2025-11-06,21:36:00.000,310,11076279,-795,0,1762464959,13267.061783279998,344.95122042,54125.34556224 2025-11-06,21:36:01.000,310,11076224,-795,0,1762464960,13267.284081509999,344.91597477000323,54125.66696976001 2025-11-06,21:36:02.000,310,11076317,-795,0,1762464961,13267.5467976,344.8948273799979,54125.862609120006 2025-11-06,21:36:03.000,310,11076345,-795,0,1762464962,13267.802777379991,344.8102378199983,54125.89754472 2025-11-06,21:36:04.000,310,11076348,-795,0,1762464963,13267.950976200002,344.68335348000255,54125.88357048001 2025-11-06,21:36:05.000,310,11076303,-795,0,1762464964,13268.233901219988,344.5635182699989,54125.9254932 2025-11-06,21:36:06.000,310,11076301,-795,0,1762464965,13268.49661730999,344.40843740999844,54126.030300000006 2025-11-06,21:36:07.000,310,11076308,-795,0,1762464966,13268.590925649994,344.23925828999927,54126.03728712 2025-11-06,21:36:08.000,310,11076302,-795,0,1762464967,13268.611134579995,344.14057047000097,54126.07222272001 2025-11-06,21:36:09.000,310,11076313,-795,0,1762464968,13268.462935759999,343.92909656999836,54125.87658336 2025-11-06,21:36:10.000,310,11076302,-795,0,1762464969,13268.422517899999,343.87975266000285,54126.31677192001 2025-11-06,21:36:11.000,310,11076349,-795,0,1762464970,13268.388836349994,343.8022122300026,54126.44254008 2025-11-06,21:36:12.000,310,11076308,-795,0,1762464971,13268.314736939989,343.8374578799994,54126.61721808 2025-11-06,21:36:13.000,310,11076276,-795,0,1762464972,13268.287791699993,343.87975266000285,54126.729012 2025-11-06,21:36:14.000,310,11076311,-795,0,1762464973,13268.294528009988,344.0559809100014,54126.71503776 2025-11-06,21:36:15.000,310,11076303,-795,0,1762464974,13268.213692289988,344.16171785999904,54126.2748492 2025-11-06,21:36:16.000,310,11076242,-795,0,1762464975,13268.422517899999,344.35204437000357,54126.582282480005 2025-11-06,21:36:17.000,310,11076309,-795,0,1762464976,13268.611134579995,344.4507321900019,54126.60324384001 2025-11-06,21:36:18.000,310,11076293,-795,0,1762464977,13268.813223879995,344.47187957999995,54126.71503776 2025-11-06,21:36:19.000,310,11076333,-795,0,1762464978,13268.86037804999,344.3167987199995,54126.64516656001 2025-11-06,21:36:20.000,310,11076335,-795,0,1762464979,13269.022049489991,344.18991438000376,54126.91067712001 2025-11-06,21:36:21.000,310,11076324,-795,0,1762464980,13269.116357829997,343.9854896100005,54127.19016192 2025-11-06,21:36:22.000,310,11076328,-795,0,1762464981,13269.150039380002,343.71762267000304,54127.40676264 2025-11-06,21:36:23.000,310,11076281,-795,0,1762464982,13269.042258419991,343.5343452899979,54127.4975952 2025-11-06,21:36:24.000,310,11076235,-795,0,1762464983,13268.88058697999,343.37221529999806,54127.22509752001 2025-11-06,21:36:25.000,310,11076319,-795,0,1762464984,13268.752597089995,343.32287139000255,54127.10631648001 2025-11-06,21:36:26.000,310,11076316,-795,0,1762464985,13268.84016911999,343.3792644300047,54127.09932936 2025-11-06,21:36:27.000,310,11076284,-795,0,1762464986,13269.102885209992,343.48500138000236,54127.301955840005 2025-11-06,21:36:28.000,310,11076273,-795,0,1762464987,13269.203929859992,343.65418050000153,54127.71419592 2025-11-06,21:36:29.000,310,11076349,-795,0,1762464988,13269.271292960002,343.75286831999983,54127.48362096001 2025-11-06,21:36:30.000,310,11076289,-795,0,1762464989,13269.520536429998,343.9502439600037,54127.77708000001 2025-11-06,21:36:31.000,310,11076326,-795,0,1762464990,13269.69568048999,344.07712829999946,54127.96573224001 2025-11-06,21:36:32.000,310,11076307,-795,0,1762464991,13269.729362039994,344.0912265599982,54128.00765496 2025-11-06,21:36:33.000,310,11076300,-795,0,1762464992,13269.789988829994,344.0066369999986,54127.86791256001 2025-11-06,21:36:34.000,310,11076292,-795,0,1762464993,13269.79672513999,343.78106484000455,54127.83297696 2025-11-06,21:36:35.000,310,11076288,-795,0,1762464994,13269.82367038,343.52024702999915,54127.86791256001 2025-11-06,21:36:36.000,310,11076300,-795,0,1762464995,13269.648526319994,343.2876257399985,54127.76310576 2025-11-06,21:36:37.000,310,11076278,-795,0,1762464996,13269.641790009999,343.1184466199993,54128.34303672 2025-11-06,21:36:38.000,310,11076332,-795,0,1762464997,13269.574426909989,342.94926750000013,54128.53867608001 2025-11-06,21:36:39.000,310,11076243,-795,0,1762464998,13269.278029269997,342.7730392500016,54128.32207536001 2025-11-06,21:36:40.000,310,11076286,-795,0,1762464999,13269.176984619997,342.61795839000115,54128.5107276 2025-11-06,21:36:41.000,310,11076312,-795,0,1762465000,13269.069203660001,342.4840249199988,54128.62252152 2025-11-06,21:36:42.000,310,11076296,-795,0,1762465001,13269.022049489991,342.40648448999855,54128.49675336001 2025-11-06,21:36:43.000,310,11076323,-795,0,1762465002,13269.062467349991,342.3782879700011,54128.475792000005 2025-11-06,21:36:44.000,310,11076313,-795,0,1762465003,13268.974895319996,342.4769757899994,54128.37098520001 2025-11-06,21:36:45.000,310,11076320,-795,0,1762465004,13269.183720929992,342.61795839000115,54128.48277912 2025-11-06,21:36:46.000,310,11076318,-795,0,1762465005,13269.331919750002,342.8082848999984,54129.07668432 2025-11-06,21:36:47.000,310,11076319,-795,0,1762465006,13269.385810229993,342.8576288100012,54129.11161992 2025-11-06,21:36:48.000,310,11076283,-795,0,1762465007,13269.325183439993,342.87877619999927,54129.174504 2025-11-06,21:36:49.000,310,11076339,-795,0,1762465008,13269.075939969996,342.7871375100003,54128.95790328 2025-11-06,21:36:50.000,310,11076350,-795,0,1762465009,13269.015313179996,342.70254795000073,54129.1046328 2025-11-06,21:36:51.000,310,11076315,-795,0,1762465010,13268.941213769991,342.60386013000243,54128.97187752001 2025-11-06,21:36:52.000,310,11076342,-795,0,1762465011,13268.974895319996,342.5756636099977,54129.11860704001 2025-11-06,21:36:53.000,310,11076321,-795,0,1762465012,13269.042258419991,342.6109092600018,54129.20245248 2025-11-06,21:36:54.000,310,11076325,-795,0,1762465013,13269.048994730001,342.73074446999817,54129.18847824001 2025-11-06,21:36:55.000,310,11076312,-795,0,1762465014,13269.089412590001,342.85057968000183,54129.42604032001 2025-11-06,21:36:56.000,310,11076271,-795,0,1762465015,13269.102885209992,343.01270967000164,54129.5587956 2025-11-06,21:36:57.000,310,11076279,-795,0,1762465016,13269.048994730001,343.0972992300012,54129.59373120001 2025-11-06,21:36:58.000,310,11076299,-795,0,1762465017,13268.92774115,343.11139748999994,54129.7334736 2025-11-06,21:36:59.000,310,11076320,-795,0,1762465018,13268.6246072,343.0338570599997,54129.50988576 2025-11-06,21:37:00.000,310,11076270,-795,0,1762465019,13268.53703516999,343.01270967000164,54129.62167968001 2025-11-06,21:37:01.000,310,11076355,-795,0,1762465020,13268.314736939989,342.9210709800027,54129.37713048001 2025-11-06,21:37:02.000,310,11076322,-795,0,1762465021,13268.180010739998,342.8223831600044,54129.76142208001 2025-11-06,21:37:03.000,310,11076332,-795,0,1762465022,13268.031811920002,342.73074446999817,54129.78937056001 2025-11-06,21:37:04.000,310,11076312,-795,0,1762465023,13267.957712509997,342.7236953399988,54130.06186824 2025-11-06,21:37:05.000,310,11076323,-795,0,1762465024,13268.025075609992,342.7730392500016,54130.06186824 2025-11-06,21:37:06.000,310,11076348,-795,0,1762465025,13268.227164909993,342.8858253299986,54129.97103568 2025-11-06,21:37:07.000,310,11076298,-795,0,1762465026,13268.54377148,343.0338570599997,54129.99199704 2025-11-06,21:37:08.000,310,11076313,-795,0,1762465027,13268.894059599996,343.17483966000145,54130.201610640004 2025-11-06,21:37:09.000,310,11076323,-795,0,1762465028,13268.934477459996,343.1536922700034,54129.9430872 2025-11-06,21:37:10.000,310,11076315,-795,0,1762465029,13269.042258419991,343.146643140004,54130.0828296 2025-11-06,21:37:11.000,310,11076355,-795,0,1762465030,13268.921004839991,343.0409061899991,54130.2575076 2025-11-06,21:37:12.000,310,11076295,-795,0,1762465031,13268.671761369995,342.9351692400014,54130.38327576001 2025-11-06,21:37:13.000,310,11076304,-795,0,1762465032,13268.348418489993,342.9210709800027,54130.557953760006 2025-11-06,21:37:14.000,310,11076271,-795,0,1762465033,13268.078966089997,342.82943229000375,54130.61385072 2025-11-06,21:37:15.000,310,11076314,-795,0,1762465034,13267.944239889992,342.8223831600044,54130.61385072 2025-11-06,21:37:16.000,310,11076300,-795,0,1762465035,13267.964448819992,342.7871375100003,54130.83045144 2025-11-06,21:37:17.000,310,11076314,-795,0,1762465036,13268.065493469992,342.7377936000048,54130.90032264 2025-11-06,21:37:18.000,310,11076307,-795,0,1762465037,13268.052020850002,342.6743514300033,54130.90730976 2025-11-06,21:37:19.000,310,11076323,-795,0,1762465038,13267.890349410001,342.63205664999987,54130.38327576001 2025-11-06,21:37:20.000,310,11076309,-795,0,1762465039,13267.762359519991,342.6954988200014,54130.66974768 2025-11-06,21:37:21.000,310,11076358,-795,0,1762465040,13267.553533909995,342.80123576999904,54130.49506968 2025-11-06,21:37:22.000,310,11076341,-795,0,1762465041,13267.33797198999,342.906972720004,54130.76756736001 2025-11-06,21:37:23.000,310,11076306,-795,0,1762465042,13267.162827929998,343.1818887900008,54131.2357044 2025-11-06,21:37:24.000,310,11076302,-795,0,1762465043,13266.960738629998,343.22418357000424,54131.15185896001 2025-11-06,21:37:25.000,310,11076324,-795,0,1762465044,13266.866430289992,343.2312327000036,54131.21474304 2025-11-06,21:37:26.000,310,11076295,-795,0,1762465045,13266.920320769997,343.13959401000466,54131.396408160006 2025-11-06,21:37:27.000,310,11076287,-795,0,1762465046,13267.001156489998,343.0550044499978,54131.375446800004 2025-11-06,21:37:28.000,310,11076328,-795,0,1762465047,13267.068519589993,342.91402185000334,54130.9562196 2025-11-06,21:37:29.000,310,11076313,-795,0,1762465048,13267.149355309994,342.7871375100003,54130.67673480001 2025-11-06,21:37:30.000,310,11076316,-795,0,1762465049,13267.263872579999,342.8223831600044,54130.81647720001 2025-11-06,21:37:31.000,310,11076320,-795,0,1762465050,13267.49964342999,342.8364814200031,54130.96320672001 2025-11-06,21:37:32.000,310,11076298,-795,0,1762465051,13267.60068807999,342.96336575999885,54131.375446800004 2025-11-06,21:37:33.000,310,11076296,-795,0,1762465052,13267.634369629995,343.0550044499978,54131.46627936001 2025-11-06,21:37:34.000,310,11076288,-795,0,1762465053,13267.593951769995,343.1818887900008,54131.43134376 2025-11-06,21:37:35.000,310,11076319,-795,0,1762465054,13267.51985235999,343.37221529999806,54131.43134376 2025-11-06,21:37:36.000,310,11076273,-795,0,1762465055,13267.50637974,343.4638539900043,54131.58506040001 2025-11-06,21:37:37.000,310,11076334,-795,0,1762465056,13267.41880770999,343.5766400700013,54131.36845968001 2025-11-06,21:37:38.000,310,11076303,-795,0,1762465057,13267.31776305999,343.54844355000387,54131.40339528 2025-11-06,21:37:39.000,310,11076305,-795,0,1762465058,13267.041574349998,343.3792644300047,54131.22173016001 2025-11-06,21:37:40.000,310,11076302,-795,0,1762465059,13266.967474939993,343.37221529999806,54131.45230512 2025-11-06,21:37:41.000,310,11076298,-795,0,1762465060,13266.812539810002,343.35811703999934,54131.68288008001 2025-11-06,21:37:42.000,310,11076320,-795,0,1762465061,13266.859693979997,343.42155921000085,54131.80166112001 2025-11-06,21:37:43.000,310,11076333,-795,0,1762465062,13266.873166600002,343.6400822400028,54131.85057096001 2025-11-06,21:37:44.000,310,11076296,-795,0,1762465063,13266.819276119997,343.7881139700039,54131.6898672 2025-11-06,21:37:45.000,310,11076271,-795,0,1762465064,13266.826012429992,343.9572930900031,54131.71781568 2025-11-06,21:37:46.000,310,11076325,-795,0,1762465065,13266.832748740002,344.0700791700001,54131.50121496 2025-11-06,21:37:47.000,310,11076325,-795,0,1762465066,13266.738440399997,344.0841774299988,54131.58506040001 2025-11-06,21:37:48.000,310,11076318,-795,0,1762465067,13266.48919693,343.99958786999923,54131.592047520004 2025-11-06,21:37:49.000,310,11076312,-795,0,1762465068,13266.32078917999,343.83040875000006,54131.4103824 2025-11-06,21:37:50.000,310,11076285,-795,0,1762465069,13266.16585405,343.66827876000025,54131.95537776 2025-11-06,21:37:51.000,310,11076339,-795,0,1762465070,13265.943555819998,343.3792644300047,54132.164991360005 2025-11-06,21:37:52.000,310,11076291,-795,0,1762465071,13265.573058770002,343.09025010000187,54131.948390640006 2025-11-06,21:37:53.000,310,11076341,-795,0,1762465072,13265.384442089991,342.8364814200031,54132.067171680006 2025-11-06,21:37:54.000,310,11076305,-795,0,1762465073,13265.236243269996,342.7589409900029,54132.046210320004 2025-11-06,21:37:55.000,310,11076310,-795,0,1762465074,13265.02741766,342.7941866399997,54131.613008880006 2025-11-06,21:37:56.000,310,11076318,-795,0,1762465075,13264.91963669999,343.0056605400023,54131.543137680004 2025-11-06,21:37:57.000,310,11076316,-795,0,1762465076,13264.784910499999,343.22418357000424,54131.45929224 2025-11-06,21:37:58.000,310,11076350,-795,0,1762465077,13264.865746219999,343.4920505100017,54131.66890584 2025-11-06,21:37:59.000,310,11076274,-795,0,1762465078,13264.784910499999,343.6964752799977,54131.60602176001 2025-11-06,21:38:00.000,310,11076290,-795,0,1762465079,13264.953318249994,343.922047439999,54131.88550656 2025-11-06,21:38:01.000,310,11076297,-795,0,1762465080,13265.155407549995,343.9925387399999,54131.88550656 2025-11-06,21:38:02.000,310,11076280,-795,0,1762465081,13265.337287919996,344.0066369999986,54131.99031336001 2025-11-06,21:38:03.000,310,11076297,-795,0,1762465082,13265.397914709996,343.9361456999977,54131.85057096001 2025-11-06,21:38:04.000,310,11076300,-795,0,1762465083,13265.424859949992,343.8022122300026,54131.58506040001 2025-11-06,21:38:05.000,310,11076304,-795,0,1762465084,13265.525904599992,343.7246718000024,54131.64095736 2025-11-06,21:38:06.000,310,11076314,-795,0,1762465085,13265.411387330001,343.66827876000025,54131.6898672 2025-11-06,21:38:07.000,310,11076259,-795,0,1762465086,13265.16888017,343.6400822400028,54131.70384144001 2025-11-06,21:38:08.000,310,11076277,-795,0,1762465087,13264.9869998,343.71762267000304,54131.92044216001 2025-11-06,21:38:09.000,310,11076315,-795,0,1762465088,13264.731020019994,343.76696657999855,54131.57807328 2025-11-06,21:38:10.000,310,11076290,-795,0,1762465089,13264.717547399989,343.94319483000436,54131.71781568 2025-11-06,21:38:11.000,310,11076279,-795,0,1762465090,13264.845537289999,344.0982756900048,54131.731789920006 2025-11-06,21:38:12.000,310,11076291,-795,0,1762465091,13264.993736109995,344.30974959000014,54131.87153232001 2025-11-06,21:38:13.000,310,11076327,-795,0,1762465092,13265.16214385999,344.37319176000165,54131.661918720005 2025-11-06,21:38:14.000,310,11076282,-795,0,1762465093,13265.24297957999,344.40843740999844,54131.59903464 2025-11-06,21:38:15.000,310,11076326,-795,0,1762465094,13265.216034339996,344.4507321900019,54131.53615056001 2025-11-06,21:38:16.000,310,11076271,-795,0,1762465095,13265.195825409995,344.493026969998,54131.65493160001 2025-11-06,21:38:17.000,310,11076306,-795,0,1762465096,13265.135198619995,344.59876392000297,54131.88550656 2025-11-06,21:38:18.000,310,11076299,-795,0,1762465097,13265.02741766,344.65515695999784,54131.82262248001 2025-11-06,21:38:19.000,310,11076312,-795,0,1762465098,13264.791646809994,344.6763043500032,54131.50121496 2025-11-06,21:38:20.000,310,11076298,-795,0,1762465099,13264.83880097999,344.6622060900045,54131.78768688 2025-11-06,21:38:21.000,310,11076325,-795,0,1762465100,13264.784910499999,344.5141743600034,54131.90646792 2025-11-06,21:38:22.000,310,11076319,-795,0,1762465101,13264.582821199998,344.3308969799982,54131.50121496 2025-11-06,21:38:23.000,310,11076318,-795,0,1762465102,13264.589557509993,344.2181109000012,54131.661918720005 2025-11-06,21:38:24.000,310,11076287,-795,0,1762465103,13264.313368800002,344.1969635100031,54131.375446800004 2025-11-06,21:38:25.000,310,11076302,-795,0,1762465104,13264.151697360001,344.22516003000055,54131.45230512 2025-11-06,21:38:26.000,310,11076350,-795,0,1762465105,13263.915926509995,344.4013882799991,54131.80864824 2025-11-06,21:38:27.000,310,11076319,-795,0,1762465106,13263.673419349994,344.5141743600034,54131.81563536 2025-11-06,21:38:28.000,310,11076318,-795,0,1762465107,13263.302922299998,344.6269604400004,54131.62698312 2025-11-06,21:38:29.000,310,11076280,-795,0,1762465108,13263.094096690002,344.6622060900045,54131.46627936001 2025-11-06,21:38:30.000,310,11076332,-795,0,1762465109,13263.033469900001,344.69745174000127,54131.59903464 2025-11-06,21:38:31.000,310,11076292,-795,0,1762465110,13262.89200739,344.74679565000406,54131.68288008001 2025-11-06,21:38:32.000,310,11076254,-795,0,1762465111,13262.72359963999,344.6763043500032,54131.3405112 2025-11-06,21:38:33.000,310,11076288,-795,0,1762465112,13262.575400819995,344.6410586999991,54131.2357044 2025-11-06,21:38:34.000,310,11076301,-795,0,1762465113,13262.494565099994,344.6058130500023,54131.35448544 2025-11-06,21:38:35.000,310,11076273,-795,0,1762465114,13262.40025675999,344.58466566000425,54131.4103824 2025-11-06,21:38:36.000,310,11076326,-795,0,1762465115,13262.299212109989,344.5917147900036,54131.47326648 2025-11-06,21:38:37.000,310,11076329,-795,0,1762465116,13262.339629969989,344.6128621800017,54131.60602176001 2025-11-06,21:38:38.000,310,11076308,-795,0,1762465117,13262.198167459988,344.6269604400004,54131.5501248 2025-11-06,21:38:39.000,310,11076302,-795,0,1762465118,13261.895033510002,344.6763043500032,54131.14487184 2025-11-06,21:38:40.000,310,11076299,-795,0,1762465119,13261.881560889997,344.838434340003,54131.34749832001 2025-11-06,21:38:41.000,310,11076245,-795,0,1762465120,13261.881560889997,344.9230239000026,54131.01211656001 2025-11-06,21:38:42.000,310,11076302,-795,0,1762465121,13261.942187679997,344.99351520000346,54131.01211656001 2025-11-06,21:38:43.000,310,11076305,-795,0,1762465122,13262.049968639993,345.0851538900024,54130.92827112 2025-11-06,21:38:44.000,310,11076337,-795,0,1762465123,13262.103859119998,345.1838417100007,54130.79551584001 2025-11-06,21:38:45.000,310,11076281,-795,0,1762465124,13262.353102589994,345.33892257000116,54131.14487184 2025-11-06,21:38:46.000,310,11076312,-795,0,1762465125,13262.427201999999,345.43761038999946,54131.17282032 2025-11-06,21:38:47.000,310,11076316,-795,0,1762465126,13262.353102589994,345.4164630000014,54131.18679456 2025-11-06,21:38:48.000,310,11076227,-795,0,1762465127,13262.063441259997,345.47285604000353,54131.095962 2025-11-06,21:38:49.000,310,11076312,-795,0,1762465128,13261.598635869996,345.409413870002,54130.774554480005 2025-11-06,21:38:50.000,310,11076310,-795,0,1762465129,13261.28876561,345.37416821999796,54130.557953760006 2025-11-06,21:38:51.000,310,11076265,-795,0,1762465130,13261.005840589998,345.4305612600001,54130.43218560001 2025-11-06,21:38:52.000,310,11076349,-795,0,1762465131,13261.059731069989,345.6631825500008,54130.655773440005 2025-11-06,21:38:53.000,310,11076320,-795,0,1762465132,13261.22140250999,345.9240003599989,54130.59987648001 2025-11-06,21:38:54.000,310,11076342,-795,0,1762465133,13261.44370073999,346.2200638200011,54130.83743856 2025-11-06,21:38:55.000,310,11076347,-795,0,1762465134,13261.793988860001,346.43858685000305,54130.69070904 2025-11-06,21:38:56.000,310,11076310,-795,0,1762465135,13262.177958529988,346.5936677100035,54130.79551584001 2025-11-06,21:38:57.000,310,11076332,-795,0,1762465136,13262.373311519994,346.63596248999966,54130.74660600001 2025-11-06,21:38:58.000,310,11076331,-795,0,1762465137,13262.312684729994,346.55137293000007,54130.78852872 2025-11-06,21:38:59.000,310,11076311,-795,0,1762465138,13261.881560889997,346.3962920699996,54130.439172720005 2025-11-06,21:39:00.000,310,11076305,-795,0,1762465139,13261.56495431999,346.32580076999875,54130.39725 2025-11-06,21:39:01.000,310,11076319,-795,0,1762465140,13261.133830479994,346.32580076999875,54130.4671212 2025-11-06,21:39:02.000,310,11076339,-795,0,1762465141,13260.695970330002,346.3821938100009,54130.48109544001 2025-11-06,21:39:03.000,310,11076341,-795,0,1762465142,13260.38610006999,346.5936677100035,54130.62083784 2025-11-06,21:39:04.000,310,11076338,-795,0,1762465143,13260.056020879994,346.93202595000184,54130.45314696 2025-11-06,21:39:05.000,310,11076341,-795,0,1762465144,13260.02233932999,347.2985807100049,54130.43218560001 2025-11-06,21:39:06.000,310,11076326,-795,0,1762465145,13259.968448849999,347.63693895000324,54130.49506968 2025-11-06,21:39:07.000,310,11076305,-795,0,1762465146,13259.98192146999,347.890707630002,54130.46013408001 2025-11-06,21:39:08.000,310,11076309,-795,0,1762465147,13259.96171253999,347.9752971900016,54130.55096664001 2025-11-06,21:39:09.000,310,11076328,-795,0,1762465148,13259.826986339998,347.78497068000434,54129.866228880004 2025-11-06,21:39:10.000,310,11076320,-795,0,1762465149,13259.954976229994,347.60874242999853,54130.04090688 2025-11-06,21:39:11.000,310,11076331,-795,0,1762465150,13260.00213039999,347.3972685300032,54129.89417736 2025-11-06,21:39:12.000,310,11076287,-795,0,1762465151,13260.2715828,347.15759811000316,54129.92911296001 2025-11-06,21:39:13.000,310,11076334,-795,0,1762465152,13260.534298890001,347.04481202999887,54130.08981672 2025-11-06,21:39:14.000,310,11076322,-795,0,1762465153,13260.561244129996,346.988418990004,54129.495911519996 2025-11-06,21:39:15.000,310,11076292,-795,0,1762465154,13260.722915569997,347.1082542000004,54129.768409200005 2025-11-06,21:39:16.000,310,11076363,-795,0,1762465155,13260.729651879992,347.2844824499989,54129.74046072001 2025-11-06,21:39:17.000,310,11076283,-795,0,1762465156,13260.541035199996,347.5100546100002,54129.67757664 2025-11-06,21:39:18.000,310,11076336,-795,0,1762465157,13260.29179173,347.71447938000347,54129.30725928001 2025-11-06,21:39:19.000,310,11076296,-795,0,1762465158,13259.907822059999,348.003493709999,54128.8950192 2025-11-06,21:39:20.000,310,11076279,-795,0,1762465159,13259.806777409998,348.35595021000336,54129.08367144 2025-11-06,21:39:21.000,310,11076331,-795,0,1762465160,13259.665314899998,348.66611193000426,54129.13956840001 2025-11-06,21:39:22.000,310,11076290,-795,0,1762465161,13259.685523829998,348.84938931000215,54129.384117600006 2025-11-06,21:39:23.000,310,11076318,-795,0,1762465162,13259.719205379988,348.91283148000366,54129.30027216 2025-11-06,21:39:24.000,310,11076315,-795,0,1762465163,13259.901085749989,348.8775858299996,54129.23738808001 2025-11-06,21:39:25.000,310,11076327,-795,0,1762465164,13260.16380183999,348.80004539999936,54129.27232368 2025-11-06,21:39:26.000,310,11076330,-795,0,1762465165,13260.41304531,348.7084067100004,54129.33520776001 2025-11-06,21:39:27.000,310,11076319,-795,0,1762465166,13260.527562579991,348.60266976000275,54129.06969720001 2025-11-06,21:39:28.000,310,11076282,-795,0,1762465167,13260.399572689996,348.6097188900021,54128.7902124 2025-11-06,21:39:29.000,310,11076308,-795,0,1762465168,13260.136856599995,348.680210190003,54128.594573040005 2025-11-06,21:39:30.000,310,11076315,-795,0,1762465169,13259.948239919999,348.8775858299996,54128.62252152 2025-11-06,21:39:31.000,310,11076304,-795,0,1762465170,13259.793304789993,349.13135450999835,54128.83213512001 2025-11-06,21:39:32.000,310,11076324,-795,0,1762465171,13259.651842279993,349.44151622999925,54128.92296768001 2025-11-06,21:39:33.000,310,11076359,-795,0,1762465172,13259.597951800002,349.7587270799995,54128.88803208 2025-11-06,21:39:34.000,310,11076349,-795,0,1762465173,13259.658578590002,350.0124957599983,54128.84610936 2025-11-06,21:39:35.000,310,11076260,-795,0,1762465174,13259.746150619998,350.1816748800047,54128.68540560001 2025-11-06,21:39:36.000,310,11076290,-795,0,1762465175,13260.02233932999,350.27331357000367,54128.45483064 2025-11-06,21:39:37.000,310,11076305,-795,0,1762465176,13260.24463755999,350.3508540000039,54128.37098520001 2025-11-06,21:39:38.000,310,11076314,-795,0,1762465177,13260.446726859991,350.2874118300024,54128.23124280001 2025-11-06,21:39:39.000,310,11076290,-795,0,1762465178,13260.500617339996,350.1816748800047,54128.09848752 2025-11-06,21:39:40.000,310,11076307,-795,0,1762465179,13260.621870919997,350.1252818400026,54128.48976624001 2025-11-06,21:39:41.000,310,11076316,-795,0,1762465180,13260.594925680001,349.98429924000084,54128.5805988 2025-11-06,21:39:42.000,310,11076311,-795,0,1762465181,13260.40630899999,349.78692360000423,54128.55265032 2025-11-06,21:39:43.000,310,11076297,-795,0,1762465182,13260.076229809994,349.67413751999993,54128.46880488001 2025-11-06,21:39:44.000,310,11076296,-795,0,1762465183,13259.746150619998,349.55430231000355,54128.21726856 2025-11-06,21:39:45.000,310,11076301,-795,0,1762465184,13259.510379769992,349.4344670999999,54128.04957768 2025-11-06,21:39:46.000,310,11076259,-795,0,1762465185,13259.335235710001,349.34282841000095,54127.72118304 2025-11-06,21:39:47.000,310,11076322,-795,0,1762465186,13259.409335119992,349.4626636200046,54127.853938320004 2025-11-06,21:39:48.000,310,11076338,-795,0,1762465187,13259.490170839992,349.5120075300001,54127.78406712 2025-11-06,21:39:49.000,310,11076323,-795,0,1762465188,13259.530588699992,349.56840057000227,54127.637337600005 2025-11-06,21:39:50.000,310,11076311,-795,0,1762465189,13259.759623239988,349.709383170004,54127.90284816 2025-11-06,21:39:51.000,310,11076320,-795,0,1762465190,13259.914558369994,349.8080709900023,54127.93079664 2025-11-06,21:39:52.000,310,11076313,-795,0,1762465191,13259.954976229994,349.8785622900032,54127.78406712 2025-11-06,21:39:53.000,310,11076361,-795,0,1762465192,13260.008866709999,349.96315185000276,54127.756118640005 2025-11-06,21:39:54.000,310,11076314,-795,0,1762465193,13260.076229809994,349.9279061999987,54127.54650504 2025-11-06,21:39:55.000,310,11076312,-795,0,1762465194,13260.04928457,349.89970968000125,54127.23907176 2025-11-06,21:39:56.000,310,11076331,-795,0,1762465195,13260.10317504999,349.8292183800004,54127.204136160006 2025-11-06,21:39:57.000,310,11076306,-795,0,1762465196,13260.12338397999,349.73757969000144,54127.14125208 2025-11-06,21:39:58.000,310,11076333,-795,0,1762465197,13260.24463755999,349.73757969000144,54127.51156944001 2025-11-06,21:39:59.000,310,11076269,-795,0,1762465198,13260.19074708,349.70233404000464,54127.24605888001 2025-11-06,21:40:00.000,310,11076263,-795,0,1762465199,13260.39283638,349.78692360000423,54127.36483992001 2025-11-06,21:40:01.000,310,11076303,-795,0,1762465200,13260.507353649991,349.7939727300036,54127.16920056 2025-11-06,21:40:02.000,310,11076322,-795,0,1762465201,13260.729651879992,349.70233404000464,54127.16221344 2025-11-06,21:40:03.000,310,11076296,-795,0,1762465202,13260.999104279988,349.6459410000025,54127.1133036 2025-11-06,21:40:04.000,310,11076267,-795,0,1762465203,13261.127094169999,349.4767618800033,54126.89670288 2025-11-06,21:40:05.000,310,11076293,-795,0,1762465204,13261.120357859989,349.2723371100001,54126.63817944 2025-11-06,21:40:06.000,310,11076301,-795,0,1762465205,13261.187720959999,349.0679123400041,54126.65215368001 2025-11-06,21:40:07.000,310,11076302,-795,0,1762465206,13261.167512029999,348.9551262599998,54127.02945816001 2025-11-06,21:40:08.000,310,11076267,-795,0,1762465207,13260.999104279988,348.93397887000174,54126.81984456001 2025-11-06,21:40:09.000,310,11076309,-795,0,1762465208,13260.891323319993,348.89873321999767,54126.62420520001 2025-11-06,21:40:10.000,310,11076310,-795,0,1762465209,13260.958686419988,348.9269297400024,54126.65215368001 2025-11-06,21:40:11.000,310,11076296,-795,0,1762465210,13261.079939999989,348.9833227800045,54126.68708928 2025-11-06,21:40:12.000,310,11076258,-795,0,1762465211,13261.26182036999,349.0538140799981,54126.61721808 2025-11-06,21:40:13.000,310,11076310,-795,0,1762465212,13261.57169063,349.03266669000004,54126.42157872 2025-11-06,21:40:14.000,310,11076300,-795,0,1762465213,13261.820934099997,348.9903719100039,54126.32375904 2025-11-06,21:40:15.000,310,11076326,-795,0,1762465214,13262.070177569993,348.9410280000011,54126.14209392001 2025-11-06,21:40:16.000,310,11076242,-795,0,1762465215,13262.258794249989,348.94807713000046,54126.48446280001 2025-11-06,21:40:17.000,310,11076317,-795,0,1762465216,13262.380047829989,348.9621753899992,54126.57529536001 2025-11-06,21:40:18.000,310,11076316,-795,0,1762465217,13262.393520449994,349.0397158199994,54126.55433400001 2025-11-06,21:40:19.000,310,11076304,-795,0,1762465218,13262.265530559998,349.0044701700026,54126.21895224001 2025-11-06,21:40:20.000,310,11076306,-795,0,1762465219,13262.50130140999,349.0890597300022,54126.56830824 2025-11-06,21:40:21.000,310,11076307,-795,0,1762465220,13262.71012702,348.9903719100039,54126.72202488001 2025-11-06,21:40:22.000,310,11076342,-795,0,1762465221,13262.79096274,348.8916840899983,54126.45651432001 2025-11-06,21:40:23.000,310,11076330,-795,0,1762465222,13262.952634180001,348.78594714000064,54126.4495272 2025-11-06,21:40:24.000,310,11076272,-795,0,1762465223,13262.952634180001,348.7436523600045,54126.19100376001 2025-11-06,21:40:25.000,310,11076286,-795,0,1762465224,13263.033469900001,348.680210190003,54126.30978480001 2025-11-06,21:40:26.000,310,11076264,-795,0,1762465225,13263.067151449992,348.7718488800019,54126.52638552001 2025-11-06,21:40:27.000,310,11076303,-795,0,1762465226,13263.087360379992,348.8775858299996,54126.414591600005 2025-11-06,21:40:28.000,310,11076322,-795,0,1762465227,13263.228822889992,349.0185684300013,54126.533372640006 2025-11-06,21:40:29.000,310,11076296,-795,0,1762465228,13263.249031819993,349.1031579900009,54126.35170752 2025-11-06,21:40:30.000,310,11076333,-795,0,1762465229,13263.457857429989,349.19479667999985,54126.40760448001 2025-11-06,21:40:31.000,310,11076298,-795,0,1762465230,13263.693628279994,349.251189720002,54126.204978 2025-11-06,21:40:32.000,310,11076249,-795,0,1762465231,13263.875508649995,349.25823885000136,54126.26087496 2025-11-06,21:40:33.000,310,11076330,-795,0,1762465232,13264.185378909991,349.18069842000114,54126.21895224001 2025-11-06,21:40:34.000,310,11076307,-795,0,1762465233,13264.360522969997,349.09610886000155,54126.15606816 2025-11-06,21:40:35.000,310,11076311,-795,0,1762465234,13264.562612269998,349.0538140799981,54126.38664312001 2025-11-06,21:40:36.000,310,11076332,-795,0,1762465235,13264.710811089994,349.0044701700026,54126.59625672 2025-11-06,21:40:37.000,310,11076311,-795,0,1762465236,13264.805119429999,348.9057823500043,54126.62420520001 2025-11-06,21:40:38.000,310,11076320,-795,0,1762465237,13264.623239059998,348.9410280000011,54126.56132112 2025-11-06,21:40:39.000,310,11076343,-795,0,1762465238,13264.320105109997,348.93397887000174,54126.2748492 2025-11-06,21:40:40.000,310,11076334,-795,0,1762465239,13264.293159870002,348.96922451999853,54126.23292648 2025-11-06,21:40:41.000,310,11076260,-795,0,1762465240,13264.212324150001,349.06086321000475,54126.197990880006 2025-11-06,21:40:42.000,310,11076317,-795,0,1762465241,13264.178642599996,349.1736492900018,54126.295810560005 2025-11-06,21:40:43.000,310,11076293,-795,0,1762465242,13264.252742010001,349.19479667999985,54126.26087496 2025-11-06,21:40:44.000,310,11076316,-795,0,1762465243,13264.299896179997,349.251189720002,54126.50542416001 2025-11-06,21:40:45.000,310,11076309,-795,0,1762465244,13264.515458100002,349.124305379999,54126.49144992 2025-11-06,21:40:46.000,310,11076331,-795,0,1762465245,13264.643447989998,348.8775858299996,54126.50542416001 2025-11-06,21:40:47.000,310,11076298,-795,0,1762465246,13264.751228949994,348.66611193000426,54126.54035976 2025-11-06,21:40:48.000,310,11076287,-795,0,1762465247,13264.629975369993,348.461687160001,54126.54734688 2025-11-06,21:40:49.000,310,11076318,-795,0,1762465248,13264.441358689997,348.30660630000057,54126.16305528 2025-11-06,21:40:50.000,310,11076297,-795,0,1762465249,13264.400940829997,348.2854589100025,54125.89754472 2025-11-06,21:40:51.000,310,11076333,-795,0,1762465250,13264.279687249997,348.32775368999864,54125.576137200005 2025-11-06,21:40:52.000,310,11076323,-795,0,1762465251,13264.441358689997,348.44053977000294,54125.95344168001 2025-11-06,21:40:53.000,310,11076289,-795,0,1762465252,13264.623239059998,348.4264415100042,54126.14209392001 2025-11-06,21:40:54.000,310,11076323,-795,0,1762465253,13264.81859204999,348.461687160001,54126.295810560005 2025-11-06,21:40:55.000,310,11076300,-795,0,1762465254,13265.02741766,348.4687362900004,54126.25388784 2025-11-06,21:40:56.000,310,11076315,-795,0,1762465255,13265.08804445,348.4475889000023,54126.030300000006 2025-11-06,21:40:57.000,310,11076255,-795,0,1762465256,13265.24971589,348.45463803000166,54126.1351068 2025-11-06,21:40:58.000,310,11076341,-795,0,1762465257,13265.303606369991,348.40529411999887,54126.01632576 2025-11-06,21:40:59.000,310,11076333,-795,0,1762465258,13265.276661129996,348.27136065000377,54125.65998264 2025-11-06,21:41:00.000,310,11076319,-795,0,1762465259,13265.384442089991,348.1797219600048,54125.82767352 2025-11-06,21:41:01.000,310,11076315,-795,0,1762465260,13265.458541499996,348.0246411000044,54125.93248032001 2025-11-06,21:41:02.000,310,11076296,-795,0,1762465261,13265.431596260001,347.8413637199992,54125.77876368 2025-11-06,21:41:03.000,310,11076334,-795,0,1762465262,13265.546113529992,347.7215285100028,54126.21895224001 2025-11-06,21:41:04.000,310,11076344,-795,0,1762465263,13265.586531389992,347.57349678000173,54126.16305528 2025-11-06,21:41:05.000,310,11076330,-795,0,1762465264,13265.640421869997,347.42546505000064,54125.97440304001 2025-11-06,21:41:06.000,310,11076299,-795,0,1762465265,13265.748202829993,347.2633350600008,54126.009338640004 2025-11-06,21:41:07.000,310,11076297,-795,0,1762465266,13265.855983789988,347.2069420199987,54126.07222272001 2025-11-06,21:41:08.000,310,11076322,-795,0,1762465267,13265.788620689993,347.05891029000486,54125.792737920005 2025-11-06,21:41:09.000,310,11076289,-795,0,1762465268,13265.822302239998,346.93202595000184,54125.625047040005 2025-11-06,21:41:10.000,310,11076311,-795,0,1762465269,13265.909874269993,346.8756329099997,54125.743828080005 2025-11-06,21:41:11.000,310,11076359,-795,0,1762465270,13265.957028439989,346.861534650001,54125.8905576 2025-11-06,21:41:12.000,310,11076293,-795,0,1762465271,13265.950292129994,346.8403872600029,54126.18401664 2025-11-06,21:41:13.000,310,11076315,-795,0,1762465272,13265.970501059994,346.83333813000354,54126.1351068 2025-11-06,21:41:14.000,310,11076307,-795,0,1762465273,13266.031127849994,346.74874857000395,54126.08619696 2025-11-06,21:41:15.000,310,11076371,-795,0,1762465274,13266.09849094999,346.73465030999796,54126.08619696 2025-11-06,21:41:16.000,310,11076288,-795,0,1762465275,13266.253426079995,346.6500607499984,54126.23292648 2025-11-06,21:41:17.000,310,11076320,-795,0,1762465276,13266.435306449996,346.4667833700005,54126.21196512 2025-11-06,21:41:18.000,310,11076321,-795,0,1762465277,13266.603714199991,346.2623586000045,54125.93248032001 2025-11-06,21:41:19.000,310,11076292,-795,0,1762465278,13266.556560029996,345.91695122999954,54125.625047040005 2025-11-06,21:41:20.000,310,11076287,-795,0,1762465279,13266.724967779992,345.613838639998,54125.82767352 2025-11-06,21:41:21.000,310,11076317,-795,0,1762465280,13266.630659440001,345.38826648000395,54126.11414544 2025-11-06,21:41:22.000,310,11076310,-795,0,1762465281,13266.52961479,345.19089084000007,54126.23292648 2025-11-06,21:41:23.000,310,11076339,-795,0,1762465282,13266.36120703999,345.2049890999988,54126.17004240001 2025-11-06,21:41:24.000,310,11076296,-795,0,1762465283,13266.233217149995,345.2684312700003,54125.9953644 2025-11-06,21:41:25.000,310,11076325,-795,0,1762465284,13266.17932666999,345.4587577800048,54125.93248032001 2025-11-06,21:41:26.000,310,11076318,-795,0,1762465285,13266.40836121,345.53629820999777,54126.079209840005 2025-11-06,21:41:27.000,310,11076331,-795,0,1762465286,13266.623923129991,345.5574456000031,54125.91850608 2025-11-06,21:41:28.000,310,11076304,-795,0,1762465287,13266.704758849992,345.4164630000014,54125.862609120006 2025-11-06,21:41:29.000,310,11076339,-795,0,1762465288,13266.731704090002,345.24023475000286,54125.64600840001 2025-11-06,21:41:30.000,310,11076312,-795,0,1762465289,13266.799067189997,345.1203995399992,54125.79972504 2025-11-06,21:41:31.000,310,11076305,-795,0,1762465290,13266.846221359992,344.99351520000346,54126.030300000006 2025-11-06,21:41:32.000,310,11076305,-795,0,1762465291,13266.974211250003,344.95122042,54126.18401664 2025-11-06,21:41:33.000,310,11076322,-795,0,1762465292,13267.068519589993,344.91597477000323,54126.22593936 2025-11-06,21:41:34.000,310,11076318,-795,0,1762465293,13267.055046969988,344.8948273799979,54126.177029520004 2025-11-06,21:41:35.000,310,11076312,-795,0,1762465294,13267.122410069998,344.8736799899998,54126.04427424 2025-11-06,21:41:36.000,310,11076280,-795,0,1762465295,13267.196509479989,344.84548347000236,54125.8206864 2025-11-06,21:41:37.000,310,11076319,-795,0,1762465296,13267.169564239994,344.83138521000365,54125.87658336 2025-11-06,21:41:38.000,310,11076327,-795,0,1762465297,13267.162827929998,344.71859912999935,54125.91850608 2025-11-06,21:41:39.000,310,11076300,-795,0,1762465298,13267.001156489998,344.5141743600034,54125.61805992001 2025-11-06,21:41:40.000,310,11076339,-795,0,1762465299,13267.055046969988,344.43663393000315,54126.11414544 2025-11-06,21:41:41.000,310,11076309,-795,0,1762465300,13267.028101729993,344.32384784999886,54126.28882344001 2025-11-06,21:41:42.000,310,11076313,-795,0,1762465301,13267.034838039988,344.1194230800029,54126.30279768 2025-11-06,21:41:43.000,310,11076335,-795,0,1762465302,13266.832748740002,343.9713913500018,54126.0652356 2025-11-06,21:41:44.000,310,11076323,-795,0,1762465303,13266.799067189997,343.8022122300026,54125.93248032001 2025-11-06,21:41:45.000,310,11076305,-795,0,1762465304,13266.738440399997,343.6753278899996,54125.93946744 2025-11-06,21:41:46.000,310,11076330,-795,0,1762465305,13266.610450510001,343.5766400700013,54125.792737920005 2025-11-06,21:41:47.000,310,11076323,-795,0,1762465306,13266.522878479991,343.54844355000387,54125.84863488 2025-11-06,21:41:48.000,310,11076330,-795,0,1762465307,13266.42857014,343.50614877000044,54125.8905576 2025-11-06,21:41:49.000,310,11076325,-795,0,1762465308,13266.18606298,343.4497557299983,54126.009338640004 2025-11-06,21:41:50.000,310,11076310,-795,0,1762465309,13266.26016238999,343.40746095000213,54126.22593936 2025-11-06,21:41:51.000,310,11076345,-795,0,1762465310,13266.192799289995,343.3158222600032,54126.33074616 2025-11-06,21:41:52.000,310,11076291,-795,0,1762465311,13266.105227259999,343.1677905300021,54126.30978480001 2025-11-06,21:41:53.000,310,11076332,-795,0,1762465312,13265.943555819998,343.0832009700025,54126.23292648 2025-11-06,21:41:54.000,310,11076321,-795,0,1762465313,13265.808829619993,343.02680793000036,54126.12113256001 2025-11-06,21:41:55.000,310,11076342,-795,0,1762465314,13265.761675449998,342.9845131500042,54125.83466064001 2025-11-06,21:41:56.000,310,11076353,-795,0,1762465315,13265.849247479993,342.97746402000485,54126.05824848 2025-11-06,21:41:57.000,310,11076305,-795,0,1762465316,13265.936819509989,342.8364814200031,54126.0652356 2025-11-06,21:41:58.000,310,11076343,-795,0,1762465317,13266.05807308999,342.5968110000031,54126.14209392001 2025-11-06,21:41:59.000,310,11076323,-795,0,1762465318,13266.004182609999,342.3148457999996,54125.98837728 2025-11-06,21:42:00.000,310,11076277,-795,0,1762465319,13266.192799289995,342.0892736399983,54126.2748492 2025-11-06,21:42:01.000,310,11076301,-795,0,1762465320,13266.233217149995,341.8073084400021,54126.23292648 2025-11-06,21:42:02.000,310,11076331,-795,0,1762465321,13266.30058024999,341.5112449799999,54126.2748492 2025-11-06,21:42:03.000,310,11076323,-795,0,1762465322,13266.314052869995,341.23632891000307,54126.28183632 2025-11-06,21:42:04.000,310,11076353,-795,0,1762465323,13266.253426079995,340.96141283999896,54125.89754472 2025-11-06,21:42:05.000,310,11076325,-795,0,1762465324,13266.21974452999,340.7710863300017,54125.79972504 2025-11-06,21:42:06.000,310,11076331,-795,0,1762465325,13266.2668987,340.7217424199989,54125.9953644 2025-11-06,21:42:07.000,310,11076326,-755,0,1762465326,13266.213008219995,340.73584067999764,54125.9953644 2025-11-06,21:42:08.000,310,11076303,-795,0,1762465327,13266.172590359995,340.79928284999914,54126.21196512 2025-11-06,21:42:09.000,310,11076208,-795,0,1762465328,13266.010918919994,340.82747937000386,54125.8206864 2025-11-06,21:42:10.000,310,11076288,-795,0,1762465329,13266.13890880999,340.86977415,54126.09318408 2025-11-06,21:42:11.000,310,11076292,-795,0,1762465330,13266.172590359995,340.8345285000032,54126.12113256001 2025-11-06,21:42:12.000,310,11076333,-795,0,1762465331,13266.22648084,340.8063319799985,54126.25388784 2025-11-06,21:42:13.000,310,11076319,-795,0,1762465332,13266.15911773999,340.71469328999956,54126.01632576 2025-11-06,21:42:14.000,310,11076284,-795,0,1762465333,13266.111963569994,340.61600547000126,54125.97440304001 2025-11-06,21:42:15.000,310,11076323,-795,0,1762465334,13266.085018329999,340.53846504000103,54125.8905576 2025-11-06,21:42:16.000,310,11076281,-795,0,1762465335,13266.14564512,340.3974824399993,54125.8905576 2025-11-06,21:42:17.000,310,11076290,-795,0,1762465336,13266.172590359995,340.2776472300029,54126.2748492 2025-11-06,21:42:18.000,310,11076314,-795,0,1762465337,13266.21974452999,340.14371376000054,54126.295810560005 2025-11-06,21:42:19.000,310,11076325,-795,0,1762465338,13266.13890880999,339.97453464000137,54126.0652356 2025-11-06,21:42:20.000,310,11076322,-795,0,1762465339,13266.233217149995,339.96043638000265,54126.31677192001 2025-11-06,21:42:21.000,310,11076281,-795,0,1762465340,13266.32752549,339.9040433400005,54126.45651432001 2025-11-06,21:42:22.000,310,11076298,-795,0,1762465341,13266.28037131999,339.86174856000434,54126.12113256001 2025-11-06,21:42:23.000,310,11076328,-795,0,1762465342,13266.394888589995,339.77715900000476,54126.21895224001 2025-11-06,21:42:24.000,310,11076295,-795,0,1762465343,13266.502669549991,339.7066677000039,54126.10017120001 2025-11-06,21:42:25.000,310,11076296,-795,0,1762465344,13266.516142169996,339.6432255300024,54126.05824848 2025-11-06,21:42:26.000,310,11076376,-795,0,1762465345,13266.543087409991,339.5727342300015,54126.15606816 2025-11-06,21:42:27.000,310,11076331,-795,0,1762465346,13266.745176709992,339.4599481500045,54126.47048856 2025-11-06,21:42:28.000,310,11076321,-795,0,1762465347,13266.772121950002,339.3330638100015,54126.57529536001 2025-11-06,21:42:29.000,310,11076346,-795,0,1762465348,13266.657604679996,339.1004425200008,54126.26087496 2025-11-06,21:42:30.000,310,11076303,-795,0,1762465349,13266.677813609997,339.00880383000185,54126.49144992 2025-11-06,21:42:31.000,310,11076305,-795,0,1762465350,13266.603714199991,338.9735581799978,54126.65215368001 2025-11-06,21:42:32.000,310,11076267,-795,0,1762465351,13266.44877907,338.9030668800042,54126.33773328001 2025-11-06,21:42:33.000,310,11076331,-795,0,1762465352,13266.34773442,338.91011601000355,54126.30978480001 2025-11-06,21:42:34.000,310,11076286,-795,0,1762465353,13266.192799289995,338.8748703599995,54126.246900720005 2025-11-06,21:42:35.000,310,11076344,-715,0,1762465354,13266.213008219995,338.79732992999925,54126.45651432001 2025-11-06,21:42:36.000,310,11076315,-795,0,1762465355,13266.38815228,338.6845438500022,54126.73599912 2025-11-06,21:42:37.000,310,11076340,-795,0,1762465356,13266.536351099996,338.45192256000155,54126.847793040004 2025-11-06,21:42:38.000,310,11076315,-795,0,1762465357,13266.630659440001,338.2968417000011,54126.81984456001 2025-11-06,21:42:39.000,310,11076288,-795,0,1762465358,13266.590241580001,337.9655325900021,54126.40061736 2025-11-06,21:42:40.000,310,11076308,-795,0,1762465359,13266.711495160002,337.817500860001,54126.71503776 2025-11-06,21:42:41.000,310,11076260,-795,0,1762465360,13266.718231469997,337.6412726100025,54126.45651432001 2025-11-06,21:42:42.000,310,11076313,-795,0,1762465361,13266.671077300001,337.52143739999883,54126.54734688 2025-11-06,21:42:43.000,310,11076278,-795,0,1762465362,13266.644132059992,337.359307409999,54126.59625672 2025-11-06,21:42:44.000,310,11076334,-795,0,1762465363,13266.475724309996,337.1971774199992,54126.55433400001 2025-11-06,21:42:45.000,310,11076315,-795,0,1762465364,13266.495933239996,337.05619482000475,54126.868754400006 2025-11-06,21:42:46.000,310,11076266,-795,0,1762465365,13266.48246061999,336.95750699999917,54126.80587032 2025-11-06,21:42:47.000,310,11076303,-795,0,1762465366,13266.50940586,336.84472092000215,54126.966574080005 2025-11-06,21:42:48.000,310,11076236,-795,0,1762465367,13266.48246061999,336.7671804900019,54126.966574080005 2025-11-06,21:42:49.000,310,11076306,-795,0,1762465368,13266.30731656,336.66144354000426,54126.72202488001 2025-11-06,21:42:50.000,310,11076284,-795,0,1762465369,13266.394888589995,336.63324701999954,54126.61721808 2025-11-06,21:42:51.000,310,11076328,-795,0,1762465370,13266.40162489999,336.5909522400034,54126.54734688 2025-11-06,21:42:52.000,310,11076323,-795,0,1762465371,13266.610450510001,336.5909522400034,54126.680102160004 2025-11-06,21:42:53.000,310,11076312,-795,0,1762465372,13266.785594569992,336.5557065899993,54126.77792184 2025-11-06,21:42:54.000,310,11076325,-795,0,1762465373,13266.900111839997,336.457018770001,54127.07138088 2025-11-06,21:42:55.000,310,11076342,-795,0,1762465374,13267.041574349998,336.344232690004,54126.94561272 2025-11-06,21:42:57.000,310,11076305,-795,0,1762465376,13267.25713626999,336.20325009000226,54127.09932936 2025-11-06,21:42:58.000,310,11076358,-795,0,1762465377,13267.35818091999,336.1327587900014,54127.134264960005 2025-11-06,21:42:59.000,310,11076306,-795,0,1762465378,13267.31776305999,336.1327587900014,54126.90369 2025-11-06,21:43:00.000,310,11076354,-795,0,1762465379,13267.263872579999,336.12570966000203,54126.512411280004 2025-11-06,21:43:01.000,310,11076328,-795,0,1762465380,13267.39859877999,336.22439748000033,54126.89670288 2025-11-06,21:43:02.000,310,11076310,-795,0,1762465381,13267.56700653,336.2314466099997,54127.07836800001 2025-11-06,21:43:03.000,310,11076301,-795,0,1762465382,13267.634369629995,336.2948887800012,54127.50458232 2025-11-06,21:43:04.000,310,11076275,-795,0,1762465383,13267.674787489996,336.32308529999864,54127.50458232 2025-11-06,21:43:05.000,310,11076319,-795,0,1762465384,13267.66805118,336.33718356000463,54127.43471112 2025-11-06,21:43:06.000,310,11076317,-795,0,1762465385,13267.70173272999,336.30193791000056,54127.44169824001 2025-11-06,21:43:07.000,310,11076335,-795,0,1762465386,13267.809513690001,336.330134429998,54127.61637624 2025-11-06,21:43:08.000,310,11076320,-795,0,1762465387,13267.849931550001,336.3089870399999,54127.602402 2025-11-06,21:43:09.000,310,11076331,-795,0,1762465388,13267.910558340001,336.3089870399999,54127.36483992001 2025-11-06,21:43:10.000,310,11076325,-795,0,1762465389,13267.863404169992,336.2455448699984,54127.14823920001 2025-11-06,21:43:11.000,310,11076337,-795,0,1762465390,13268.045284539992,336.23849573999905,54127.420736880005 2025-11-06,21:43:12.000,310,11076304,-795,0,1762465391,13267.998130369997,336.217348350001,54127.67926032001 2025-11-06,21:43:13.000,310,11076324,-795,0,1762465392,13268.052020850002,336.22439748000033,54127.76310576 2025-11-06,21:43:14.000,310,11076304,-795,0,1762465393,13267.937503579997,336.10456227000395,54127.686247440004 2025-11-06,21:43:15.000,310,11076298,-795,0,1762465394,13267.890349410001,336.0975131400046,54127.78406712 2025-11-06,21:43:16.000,310,11076296,-795,0,1762465395,13267.66805118,336.1609553099988,54127.79804136001 2025-11-06,21:43:17.000,310,11076298,-795,0,1762465396,13267.56027021999,336.2737413900031,54127.81900272001 2025-11-06,21:43:18.000,310,11076305,-795,0,1762465397,13267.614160699995,336.3724292100014,54127.79804136001 2025-11-06,21:43:19.000,310,11076286,-795,0,1762465398,13267.60068807999,336.53455920000124,54127.72817016001 2025-11-06,21:43:20.000,310,11076329,-795,0,1762465399,13267.51985235999,336.6543944100049,54127.62336336 2025-11-06,21:43:21.000,310,11076311,-795,0,1762465400,13267.593951769995,336.7530822300032,54127.90983528 2025-11-06,21:43:22.000,310,11076308,-795,0,1762465401,13267.60742439,336.8165244000047,54128.21726856 2025-11-06,21:43:23.000,310,11076314,-795,0,1762465402,13267.593951769995,336.8165244000047,54128.35002384001 2025-11-06,21:43:24.000,310,11076322,-795,0,1762465403,13267.593951769995,336.8094752699981,54128.426882160005 2025-11-06,21:43:25.000,310,11076339,-795,0,1762465404,13267.58721546,336.85881918000086,54128.44784352001 2025-11-06,21:43:26.000,310,11076313,-795,0,1762465405,13267.66805118,336.8165244000047,54128.38495944 2025-11-06,21:43:27.000,310,11076145,-795,0,1762465406,13267.66131486999,336.8376717900028,54128.2661784 2025-11-06,21:43:28.000,310,11076268,-795,0,1762465407,13267.789304760001,336.8024261399987,54128.22425568 2025-11-06,21:43:29.000,310,11076320,-795,0,1762465408,13267.843195239991,336.7037383200004,54128.021629200004 2025-11-06,21:43:30.000,310,11076267,-795,0,1762465409,13267.836458929996,336.69668919000105,54128.02861632 2025-11-06,21:43:31.000,310,11076359,-795,0,1762465410,13267.957712509997,336.675541800003,54128.56662456001 2025-11-06,21:43:32.000,310,11076329,-795,0,1762465411,13267.957712509997,336.6261978900002,54128.63649576001 2025-11-06,21:43:33.000,310,11076310,-795,0,1762465412,13268.052020850002,336.61209963000147,54128.881044960006 2025-11-06,21:43:34.000,310,11076341,-795,0,1762465413,13268.038548229997,336.5909522400034,54128.90200632001 2025-11-06,21:43:35.000,310,11076317,-795,0,1762465414,13268.004866679992,336.5909522400034,54128.95790328 2025-11-06,21:43:36.000,310,11076347,-795,0,1762465415,13268.052020850002,336.6402961499989,54129.1046328 2025-11-06,21:43:37.000,310,11076299,-795,0,1762465416,13268.004866679992,336.6543944100049,54128.70636696001 2025-11-06,21:43:38.000,310,11076279,-795,0,1762465417,13268.004866679992,336.7037383200004,54128.811173760005 2025-11-06,21:43:39.000,310,11076300,-795,0,1762465418,13267.950976200002,336.6543944100049,54128.95091616001 2025-11-06,21:43:40.000,310,11076351,-795,0,1762465419,13267.917294649997,336.5909522400034,54129.0347616 2025-11-06,21:43:41.000,310,11076357,-795,0,1762465420,13267.950976200002,336.6261978900002,54129.433027440005 2025-11-06,21:43:42.000,310,11076330,-795,0,1762465421,13268.038548229997,336.56980484999804,54129.649628160005 2025-11-06,21:43:43.000,310,11076332,-795,0,1762465422,13268.011602990002,336.5627557199987,54129.698538000004 2025-11-06,21:43:44.000,310,11076354,-795,0,1762465423,13267.950976200002,336.53455920000124,54129.663602399996 2025-11-06,21:43:45.000,310,11076321,-795,0,1762465424,13267.829722620001,336.51341181000316,54129.663602399996 2025-11-06,21:43:46.000,310,11076290,-795,0,1762465425,13267.735414279996,336.44996964000165,54129.44001456 2025-11-06,21:43:47.000,310,11076318,-795,0,1762465426,13267.70173272999,336.4640679000004,54129.57276984001 2025-11-06,21:43:48.000,310,11076319,-795,0,1762465427,13267.634369629995,336.4781661599991,54129.649628160005 2025-11-06,21:43:49.000,310,11076323,-795,0,1762465428,13267.51985235999,336.53455920000124,54129.698538000004 2025-11-06,21:43:50.000,310,11076331,-795,0,1762465429,13267.432280329995,336.58390311000403,54129.92911296001 2025-11-06,21:43:51.000,310,11076340,-795,0,1762465430,13267.38512616,336.6896400600017,54130.09680384001 2025-11-06,21:43:52.000,310,11076294,-795,0,1762465431,13267.331235679994,336.7671804900019,54130.26449472001 2025-11-06,21:43:53.000,310,11076342,-795,0,1762465432,13267.25713626999,336.87996656999894,54130.34834016 2025-11-06,21:43:54.000,310,11076335,-795,0,1762465433,13267.250399959994,336.9645561299985,54130.369301520004 2025-11-06,21:43:55.000,310,11076342,-795,0,1762465434,13267.162827929998,336.9857035200039,54130.033919760004 2025-11-06,21:43:56.000,310,11076307,-795,0,1762465435,13267.25713626999,337.1478335100037,54130.1177652 2025-11-06,21:43:57.000,310,11076296,-795,0,1762465436,13267.48617081,337.28881610999815,54130.369301520004 2025-11-06,21:43:58.000,310,11076348,-795,0,1762465437,13267.60068807999,337.4297987099999,54130.45314696 2025-11-06,21:43:59.000,310,11076360,-795,0,1762465438,13267.674787489996,337.6412726100025,54130.73263176 2025-11-06,21:44:00.000,310,11076313,-795,0,1762465439,13267.614160699995,337.8386482499991,54130.536992400004 2025-11-06,21:44:01.000,310,11076292,-795,0,1762465440,13267.789304760001,338.0853677999985,54130.79551584001 2025-11-06,21:44:02.000,310,11076342,-795,0,1762465441,13267.917294649997,338.2968417000011,54130.942245360005 2025-11-06,21:44:03.000,310,11076331,-795,0,1762465442,13268.031811920002,338.50126647000434,54131.12391048 2025-11-06,21:44:04.000,310,11076340,-795,0,1762465443,13268.011602990002,338.67749472000287,54131.040065040004 2025-11-06,21:44:05.000,310,11076319,-795,0,1762465444,13267.971185130002,338.8678212300001,54130.99814232 2025-11-06,21:44:06.000,310,11076335,-795,0,1762465445,13267.870140480001,339.02995121999993,54131.088974880004 2025-11-06,21:44:07.000,310,11076324,-795,0,1762465446,13267.809513690001,339.2484742500019,54131.31954984001 2025-11-06,21:44:08.000,310,11076283,-795,0,1762465447,13267.634369629995,339.50224293000065,54131.661918720005 2025-11-06,21:44:09.000,310,11076324,-795,0,1762465448,13267.45922556999,339.7348642200013,54131.81563536 2025-11-06,21:44:10.000,310,11076340,-715,0,1762465449,13267.095464829988,339.9533872500033,54131.64095736 2025-11-06,21:44:11.000,310,11076325,-795,0,1762465450,13266.772121950002,340.27059810000355,54131.619996 2025-11-06,21:44:12.000,310,11076307,-795,0,1762465451,13266.516142169996,340.66534938000405,54131.94140352001 2025-11-06,21:44:13.000,310,11076278,-795,0,1762465452,13266.22648084,340.9543637099996,54132.116081520006 2025-11-06,21:44:14.000,310,11076310,-795,0,1762465453,13265.916610579989,341.2151815199977,54131.927429280004 2025-11-06,21:44:15.000,310,11076316,-795,0,1762465454,13265.680839729997,341.44075367999903,54132.02524896 2025-11-06,21:44:16.000,310,11076298,-795,0,1762465455,13265.519168289997,341.5112449799999,54131.92044216001 2025-11-06,21:44:17.000,310,11076264,-795,0,1762465456,13265.633685560002,341.41960629000096,54132.29075952 2025-11-06,21:44:18.000,310,11076355,-795,0,1762465457,13265.822302239998,341.2292797800037,54132.40954056 2025-11-06,21:44:19.000,310,11076323,-795,0,1762465458,13265.997446299989,340.77813546000107,54132.381592080004 2025-11-06,21:44:20.000,310,11076364,-795,0,1762465459,13266.16585405,340.3128928799997,54132.27678528001 2025-11-06,21:44:21.000,310,11076306,-795,0,1762465460,13266.495933239996,339.79830639000284,54132.51434736 2025-11-06,21:44:22.000,310,11076288,-795,0,1762465461,13266.671077300001,339.31896555000276,54132.62614128 2025-11-06,21:44:23.000,310,11076292,-795,0,1762465462,13266.751913020002,338.9735581799978,54132.381592080004 2025-11-06,21:44:24.000,310,11076306,-795,0,1762465463,13266.704758849992,338.8043790599986,54132.43748904 2025-11-06,21:44:25.000,310,11076330,-795,0,1762465464,13266.596977889996,338.6915929800016,54132.25582392001 2025-11-06,21:44:26.000,310,11076289,-795,0,1762465465,13266.570032650001,338.7268386299984,54132.53530872 2025-11-06,21:44:27.000,310,11076307,-795,0,1762465466,13266.617186819996,338.76208428000245,54132.72396096 2025-11-06,21:44:28.000,310,11076324,-795,0,1762465467,13266.617186819996,338.81142818999797,54132.69601248 2025-11-06,21:44:29.000,310,11076305,-795,0,1762465468,13266.785594569992,338.8184773200046,54132.86370336 2025-11-06,21:44:30.000,310,11076312,-795,0,1762465469,13266.967474939993,338.74798602000374,54132.82876776001 2025-11-06,21:44:31.000,310,11076332,-795,0,1762465470,13267.270608889994,338.81142818999797,54132.91960032 2025-11-06,21:44:32.000,310,11076281,-795,0,1762465471,13267.284081509999,338.99470557000313,54132.84972912 2025-11-06,21:44:33.000,310,11076319,-795,0,1762465472,13267.27734519999,339.2343759900032,54132.96851016 2025-11-06,21:44:34.000,310,11076314,-795,0,1762465473,13267.169564239994,339.5797833600009,54132.9824844 2025-11-06,21:44:35.000,310,11076332,-795,0,1762465474,13266.987683869993,340.0027311599988,54133.11523968001 2025-11-06,21:44:36.000,310,11076346,-795,0,1762465475,13266.866430289992,340.48912112999824,54133.35978888001 2025-11-06,21:44:37.000,310,11076314,-795,0,1762465476,13266.987683869993,340.9402654500009,54133.65324792 2025-11-06,21:44:38.000,310,11076344,-795,0,1762465477,13267.028101729993,341.3138693400033,54133.7510676 2025-11-06,21:44:39.000,310,11076319,-795,0,1762465478,13267.129146379993,341.5958345399995,54133.71613200001 2025-11-06,21:44:40.000,310,11076283,-795,0,1762465479,13267.129146379993,341.772062789998,54133.6113252 2025-11-06,21:44:41.000,310,11076329,-795,0,1762465480,13267.311026749994,341.84960321999824,54133.42267296 2025-11-06,21:44:42.000,310,11076264,-795,0,1762465481,13267.45922556999,341.8566523500049,54133.555428240004 2025-11-06,21:44:43.000,310,11076339,-795,0,1762465482,13267.60068807999,341.786161050004,54133.66722216001 2025-11-06,21:44:44.000,310,11076330,-795,0,1762465483,13267.634369629995,341.6733749699997,54133.744080480006 2025-11-06,21:44:45.000,310,11076361,-795,0,1762465484,13267.62089700999,341.61698193000484,54133.911771360006 2025-11-06,21:44:46.000,310,11076314,-795,0,1762465485,13267.70173272999,341.63108019000356,54134.03055240001 2025-11-06,21:44:47.000,310,11076296,-795,0,1762465486,13267.68152379999,341.786161050004,54134.128372080006 2025-11-06,21:44:48.000,310,11076294,-795,0,1762465487,13267.40533509,342.0046840799987,54134.079462240006 2025-11-06,21:44:49.000,310,11076320,-795,0,1762465488,13267.216718409989,342.22320711000066,54134.11439784 2025-11-06,21:44:50.000,310,11076291,-795,0,1762465489,13266.893375530002,342.27255102000345,54133.744080480006 2025-11-06,21:44:51.000,310,11076283,-795,0,1762465490,13266.785594569992,342.4135336199979,54133.71613200001 2025-11-06,21:44:52.000,310,11076301,-795,0,1762465491,13266.664340989992,342.4769757899994,54133.81395168001 2025-11-06,21:44:53.000,310,11076344,-795,0,1762465492,13266.718231469997,342.49107404999813,54133.890810000004 2025-11-06,21:44:54.000,310,11076347,-795,0,1762465493,13266.819276119997,342.55451621999964,54134.3799084 2025-11-06,21:44:55.000,310,11076359,-795,0,1762465494,13266.846221359992,342.55451621999964,54134.414844000006 2025-11-06,21:44:56.000,310,11076291,-795,0,1762465495,13266.819276119997,342.51927057000285,54134.40086976 2025-11-06,21:44:57.000,310,11076337,-795,0,1762465496,13266.879902909997,342.4769757899994,54134.35894704 2025-11-06,21:44:58.000,310,11076336,-795,0,1762465497,13266.913584460002,342.51927057000285,54134.25414024 2025-11-06,21:44:59.000,310,11076319,-795,0,1762465498,13267.088728519993,342.5263197000022,54134.12138496001 2025-11-06,21:45:00.000,310,11076324,-795,0,1762465499,13267.189773169994,342.55451621999964,54134.02356528 2025-11-06,21:45:01.000,310,11076319,-795,0,1762465500,13267.49964342999,342.5897618700037,54134.16330768 2025-11-06,21:45:02.000,310,11076336,-795,0,1762465501,13267.742150589991,342.6250075200005,54134.28208872 2025-11-06,21:45:03.000,310,11076308,-795,0,1762465502,13267.937503579997,342.688449690002,54134.57554776001 2025-11-06,21:45:04.000,310,11076346,-795,0,1762465503,13268.025075609992,342.73074446999817,54134.56856064 2025-11-06,21:45:05.000,310,11076348,-795,0,1762465504,13268.058757159997,342.74484273000417,54134.42183112 2025-11-06,21:45:06.000,310,11076312,-795,0,1762465505,13268.085702399992,342.7941866399997,54134.463753840006 2025-11-06,21:45:07.000,310,11076326,-795,0,1762465506,13268.146329189993,342.8717270699999,54134.59650912 2025-11-06,21:45:08.000,310,11076349,-795,0,1762465507,13268.153065500002,342.9351692400014,54134.4497796 2025-11-06,21:45:09.000,310,11076354,-795,0,1762465508,13268.240637529998,343.0972992300012,54134.30305008 2025-11-06,21:45:10.000,310,11076289,-795,0,1762465509,13268.186747049993,343.12549574999866,54134.1353592 2025-11-06,21:45:11.000,310,11076337,-795,0,1762465510,13268.314736939989,343.2523800900017,54134.275101600004 2025-11-06,21:45:12.000,310,11076317,-795,0,1762465511,13268.422517899999,343.3440187800006,54134.62445760001 2025-11-06,21:45:13.000,310,11076325,-795,0,1762465512,13268.429254209994,343.30172400000447,54134.582534880006 2025-11-06,21:45:14.000,310,11076343,-795,0,1762465513,13268.54377148,343.29467486999783,54134.75721288 2025-11-06,21:45:15.000,310,11076327,-795,0,1762465514,13268.570716719994,343.2453309600023,54134.778174240004 2025-11-06,21:45:16.000,310,11076322,-795,0,1762465515,13268.483144689999,343.19598704999953,54134.66638032 2025-11-06,21:45:17.000,310,11076320,-795,0,1762465516,13268.57745302999,343.19598704999953,54134.70830304 2025-11-06,21:45:18.000,310,11076295,-795,0,1762465517,13268.651552439995,343.146643140004,54134.54061216 2025-11-06,21:45:19.000,310,11076347,-795,0,1762465518,13268.66502506,343.12549574999866,54134.54759928 2025-11-06,21:45:20.000,310,11076321,-795,0,1762465519,13268.503353619999,343.1536922700034,54134.2052304 2025-11-06,21:45:21.000,310,11076303,-795,0,1762465520,13268.671761369995,343.2523800900017,54134.393882640004 2025-11-06,21:45:22.000,310,11076314,-795,0,1762465521,13268.72565185,343.3651661699987,54134.59650912 2025-11-06,21:45:23.000,310,11076338,-795,0,1762465522,13268.88058697999,343.4990996400011,54134.680354560005 2025-11-06,21:45:24.000,310,11076331,-795,0,1762465523,13268.96815901,343.54844355000387,54134.74323864001 2025-11-06,21:45:25.000,310,11076302,-795,0,1762465524,13269.042258419991,343.64713137000217,54134.62445760001 2025-11-06,21:45:26.000,310,11076365,-795,0,1762465525,13269.136566759997,343.73172093000176,54134.57554776001 2025-11-06,21:45:27.000,310,11076324,-795,0,1762465526,13269.304974509992,343.81631049000134,54134.344972800005 2025-11-06,21:45:28.000,310,11076307,-795,0,1762465527,13269.379073919998,343.89385092000157,54134.28907584001 2025-11-06,21:45:29.000,310,11076324,-795,0,1762465528,13269.372337610002,343.9925387399999,54134.226191760004 2025-11-06,21:45:30.000,310,11076331,-795,0,1762465529,13269.453173329988,344.02778439000394,54133.98164256001 2025-11-06,21:45:31.000,310,11076326,-795,0,1762465530,13269.648526319994,344.1828652500044,54134.3799084 2025-11-06,21:45:32.000,310,11076292,-795,0,1762465531,13269.71588941999,344.35204437000357,54134.52663792 2025-11-06,21:45:33.000,310,11076352,-795,0,1762465532,13269.810197759994,344.43663393000315,54134.43580536001 2025-11-06,21:45:34.000,310,11076310,-795,0,1762465533,13269.870824549995,344.507125230004,54134.5196508 2025-11-06,21:45:35.000,310,11076360,-795,0,1762465534,13269.95839657999,344.5776165300049,54134.49868944 2025-11-06,21:45:36.000,310,11076329,-795,0,1762465535,13269.992078129995,344.5917147900036,54134.107410720004 2025-11-06,21:45:37.000,310,11076289,-795,0,1762465536,13270.01902336999,344.6622060900045,54134.10042360001 2025-11-06,21:45:38.000,310,11076330,-715,0,1762465537,13270.03923229999,344.7397465200047,54134.10042360001 2025-11-06,21:45:39.000,310,11076350,-795,0,1762465538,13270.00555075,344.8525326000017,54133.96766832 2025-11-06,21:45:40.000,310,11076351,-795,0,1762465539,13269.911242409995,344.9582695499994,54134.01657816 2025-11-06,21:45:41.000,310,11076328,-795,0,1762465540,13269.93818764999,345.2190873600048,54134.25414024 2025-11-06,21:45:42.000,310,11076338,-795,0,1762465541,13269.93818764999,345.3459717000005,54134.414844000006 2025-11-06,21:45:43.000,310,11076304,-795,0,1762465542,13269.870824549995,345.50810169000033,54134.33099856 2025-11-06,21:45:44.000,310,11076319,-795,0,1762465543,13269.810197759994,345.627936900004,54134.42183112 2025-11-06,21:45:45.000,310,11076309,-795,0,1762465544,13269.648526319994,345.7054773300042,54134.16330768 2025-11-06,21:45:46.000,310,11076330,-795,0,1762465545,13269.574426909989,345.69842820000486,54133.960681200006 2025-11-06,21:45:47.000,310,11076295,-795,0,1762465546,13269.473382259988,345.83236166999995,54134.02356528 2025-11-06,21:45:48.000,310,11076339,-795,0,1762465547,13269.352128680002,345.85350905999803,54134.05151376001 2025-11-06,21:45:49.000,310,11076315,-795,0,1762465548,13269.096148899996,345.867607320004,54134.08644936 2025-11-06,21:45:50.000,310,11076313,-795,0,1762465549,13268.921004839991,345.8394107999993,54134.17029480001 2025-11-06,21:45:51.000,310,11076329,-795,0,1762465550,13268.81996018999,345.8746564500034,54134.26811448001 2025-11-06,21:45:52.000,310,11076317,-795,0,1762465551,13268.732388159995,345.8464599299987,54134.28208872 2025-11-06,21:45:53.000,310,11076371,-795,0,1762465552,13268.6246072,345.8887547100021,54134.296062960006 2025-11-06,21:45:54.000,310,11076332,-795,0,1762465553,13268.57745302999,345.86055819000467,54134.296062960006 2025-11-06,21:45:55.000,310,11076331,-795,0,1762465554,13268.462935759999,345.85350905999803,54133.81395168001 2025-11-06,21:45:56.000,310,11076370,-795,0,1762465555,13268.435990519989,345.7548212399997,54133.73709336001 2025-11-06,21:45:57.000,310,11076376,-795,0,1762465556,13268.55724409999,345.6561334200014,54133.890810000004 2025-11-06,21:45:58.000,310,11076334,-795,0,1762465557,13268.68523399,345.52219994999905,54133.84888728 2025-11-06,21:45:59.000,310,11076346,-795,0,1762465558,13268.72565185,345.42351213000074,54134.03055240001 2025-11-06,21:46:00.000,310,11076282,-795,0,1762465559,13268.59766195999,345.28957865999837,54133.674209280005 2025-11-06,21:46:01.000,310,11076325,-795,0,1762465560,13268.65828874999,345.2472838800022,54133.70215776 2025-11-06,21:46:02.000,310,11076328,-795,0,1762465561,13268.78627864,345.16269432000263,54133.70914488 2025-11-06,21:46:03.000,310,11076345,-795,0,1762465562,13268.84016911999,345.1485960600039,54133.7510676 2025-11-06,21:46:04.000,310,11076299,-795,0,1762465563,13268.894059599996,345.09220302000176,54133.387737360004 2025-11-06,21:46:05.000,310,11076332,-795,0,1762465564,13268.94795008,345.12744866999856,54133.26196920001 2025-11-06,21:46:06.000,310,11076329,-795,0,1762465565,13269.008576870001,345.169743450002,54133.241007840006 2025-11-06,21:46:07.000,310,11076325,-795,0,1762465566,13269.143303069992,345.21203822999814,54133.25498208 2025-11-06,21:46:08.000,310,11076351,-795,0,1762465567,13269.183720929992,345.26138214000093,54133.46459568 2025-11-06,21:46:09.000,310,11076312,-795,0,1762465568,13269.224138789992,345.38826648000395,54133.35280176 2025-11-06,21:46:10.000,310,11076356,-795,0,1762465569,13269.075939969996,345.4164630000014,54133.01742 2025-11-06,21:46:11.000,310,11076297,-795,0,1762465570,13269.022049489991,345.5151508199997,54133.073316960006 2025-11-06,21:46:12.000,310,11076351,-795,0,1762465571,13268.974895319996,345.67023168000014,54133.08030408 2025-11-06,21:46:13.000,310,11076333,-795,0,1762465572,13268.995104249996,345.7548212399997,54133.01742 2025-11-06,21:46:14.000,310,11076333,-795,0,1762465573,13268.894059599996,345.7759686299978,54132.82178064 2025-11-06,21:46:15.000,310,11076361,-795,0,1762465574,13268.71891553999,345.89580384000146,54132.77985792001 2025-11-06,21:46:16.000,310,11076325,-795,0,1762465575,13268.56398041,345.9380986200049,54132.57723144 2025-11-06,21:46:17.000,310,11076350,-795,0,1762465576,13268.503353619999,346.01563904999784,54132.84972912 2025-11-06,21:46:18.000,310,11076326,-795,0,1762465577,13268.395572659989,346.1002286100047,54132.786845040006 2025-11-06,21:46:19.000,310,11076323,-795,0,1762465578,13268.368627419994,346.1213760000028,54132.765883680004 2025-11-06,21:46:20.000,310,11076309,-795,0,1762465579,13268.274319079988,346.1143268700034,54132.549282960004 2025-11-06,21:46:21.000,310,11076309,-795,0,1762465580,13268.308000629993,346.07908121999935,54132.619154160006 2025-11-06,21:46:22.000,310,11076346,-795,0,1762465581,13268.395572659989,345.9733442700017,54132.33966936 2025-11-06,21:46:23.000,310,11076353,-795,0,1762465582,13268.47640837999,345.9240003599989,54132.27678528001 2025-11-06,21:46:24.000,310,11076304,-795,0,1762465583,13268.523562549999,345.86055819000467,54132.19293984 2025-11-06,21:46:25.000,310,11076330,-795,0,1762465584,13268.523562549999,345.8041651500025,54132.13005576 2025-11-06,21:46:26.000,310,11076325,-795,0,1762465585,13268.469672069994,345.7266247200023,54132.234862560006 2025-11-06,21:46:27.000,310,11076301,-795,0,1762465586,13268.382100039998,345.627936900004,54132.14403 2025-11-06,21:46:28.000,310,11076321,-795,0,1762465587,13268.341682179998,345.5785929900012,54132.17197848 2025-11-06,21:46:29.000,310,11076336,-795,0,1762465588,13268.321473249998,345.42351213000074,54132.29075952 2025-11-06,21:46:30.000,310,11076346,-795,0,1762465589,13268.045284539992,345.2472838800022,54131.96935200001 2025-11-06,21:46:31.000,310,11076330,-795,0,1762465590,13268.038548229997,345.11335040999984,54131.88550656 2025-11-06,21:46:32.000,310,11076259,-795,0,1762465591,13268.038548229997,345.0217117200009,54131.82262248001 2025-11-06,21:46:33.000,310,11076331,-795,0,1762465592,13267.856667859996,344.9864660700041,54131.72480280001 2025-11-06,21:46:34.000,310,11076315,-795,0,1762465593,13267.802777379991,344.8877782499985,54131.619996 2025-11-06,21:46:35.000,310,11076338,-795,0,1762465594,13267.573742839995,344.83138521000365,54131.780699760006 2025-11-06,21:46:36.000,310,11076307,-795,0,1762465595,13267.371653539994,344.76794304000214,54131.759738400004 2025-11-06,21:46:37.000,310,11076324,-795,0,1762465596,13267.135882689989,344.6410586999991,54131.63397024001 2025-11-06,21:46:38.000,310,11076322,-795,0,1762465597,13267.048310659993,344.52122349000274,54131.794674 2025-11-06,21:46:39.000,310,11076315,-795,0,1762465598,13266.886639219993,344.4013882799991,54131.58506040001 2025-11-06,21:46:40.000,310,11076342,-795,0,1762465599,13266.590241580001,344.17581611999776,54131.06801352 2025-11-06,21:46:41.000,310,11076327,-795,0,1762465600,13266.495933239996,344.1194230800029,54130.90730976 2025-11-06,21:46:42.000,310,11076291,-795,0,1762465601,13266.38141596999,344.0207352600046,54130.81647720001 2025-11-06,21:46:43.000,310,11076343,-795,0,1762465602,13266.30058024999,343.9079491800003,54130.76756736001 2025-11-06,21:46:44.000,310,11076343,-795,0,1762465603,13266.23995345999,343.86565440000413,54130.942245360005 2025-11-06,21:46:45.000,310,11076301,-795,0,1762465604,13266.12543619,343.81631049000134,54130.7815416 2025-11-06,21:46:46.000,310,11076313,-795,0,1762465605,13266.064809399999,343.73172093000176,54130.69070904 2025-11-06,21:46:47.000,310,11076325,-795,0,1762465606,13266.024391539999,343.71762267000304,54130.68372192 2025-11-06,21:46:48.000,310,11076327,-795,0,1762465607,13265.909874269993,343.6612296300009,54130.557953760006 2025-11-06,21:46:49.000,310,11076318,-795,0,1762465608,13265.781884379998,343.63303311000345,54130.2575076 2025-11-06,21:46:50.000,310,11076330,-795,0,1762465609,13265.539377219997,343.5131978999998,54129.70552512 2025-11-06,21:46:51.000,310,11076335,-795,0,1762465610,13265.431596260001,343.5343452899979,54129.719499360006 2025-11-06,21:46:52.000,310,11076286,-795,0,1762465611,13265.24971589,343.52024702999915,54129.65661528 2025-11-06,21:46:53.000,310,11076305,-795,0,1762465612,13265.276661129996,343.50614877000044,54130.103790960005 2025-11-06,21:46:54.000,310,11076327,-795,0,1762465613,13265.22277064999,343.40746095000213,54129.92911296001 2025-11-06,21:46:55.000,310,11076372,-795,0,1762465614,13265.24297957999,343.35106791,54129.82430616 2025-11-06,21:46:56.000,310,11076327,-795,0,1762465615,13265.350760540001,343.35811703999934,54129.649628160005 2025-11-06,21:46:57.000,310,11076326,-795,0,1762465616,13265.391178400001,343.35811703999934,54129.349182 2025-11-06,21:46:58.000,310,11076261,-795,0,1762465617,13265.498959359997,343.40746095000213,54129.05572296 2025-11-06,21:46:59.000,310,11076347,-795,0,1762465618,13265.586531389992,343.38631356000406,54129.13258128 2025-11-06,21:47:00.000,310,11076316,-795,0,1762465619,13265.498959359997,343.30877313000383,54128.78322528001 2025-11-06,21:47:01.000,310,11076264,-795,0,1762465620,13265.680839729997,343.2453309600023,54128.84610936 2025-11-06,21:47:02.000,310,11076322,-795,0,1762465621,13265.849247479993,343.1536922700034,54129.18847824001 2025-11-06,21:47:03.000,310,11076279,-795,0,1762465622,13265.930083199994,343.0691027100038,54129.09065856001 2025-11-06,21:47:04.000,310,11076293,-795,0,1762465623,13265.977237369989,342.9563166299995,54129.027774480004 2025-11-06,21:47:05.000,310,11076290,-795,0,1762465624,13265.983973679999,342.8364814200031,54128.811173760005 2025-11-06,21:47:06.000,310,11076272,-795,0,1762465625,13266.044600469999,342.7236953399988,54128.69937984 2025-11-06,21:47:07.000,310,11076305,-795,0,1762465626,13266.09849094999,342.5756636099977,54128.426882160005 2025-11-06,21:47:08.000,310,11076337,-795,0,1762465627,13266.09849094999,342.4417301400026,54128.43386928 2025-11-06,21:47:09.000,310,11076301,-795,0,1762465628,13266.024391539999,342.30779667000024,54128.210281440006 2025-11-06,21:47:10.000,310,11076301,-795,0,1762465629,13266.010918919994,342.14566668000043,54128.10547464 2025-11-06,21:47:11.000,310,11076314,-795,0,1762465630,13266.105227259999,342.03992973000277,54128.31508824 2025-11-06,21:47:12.000,310,11076290,-795,0,1762465631,13266.192799289995,341.91304538999975,54128.38495944 2025-11-06,21:47:13.000,310,11076366,-795,0,1762465632,13266.172590359995,341.81435757000145,54128.23822992 2025-11-06,21:47:14.000,310,11076330,-795,0,1762465633,13266.19953559999,341.65222758000164,54128.20329432001 2025-11-06,21:47:15.000,310,11076316,-795,0,1762465634,13266.064809399999,341.4900975900018,54127.923809520005 2025-11-06,21:47:16.000,310,11076304,-795,0,1762465635,13266.14564512,341.3491149900001,54127.63035048001 2025-11-06,21:47:17.000,310,11076332,-795,0,1762465636,13266.192799289995,341.23632891000307,54127.78406712 2025-11-06,21:47:18.000,310,11076292,-795,0,1762465637,13266.213008219995,341.088297180002,54127.67926032001 2025-11-06,21:47:19.000,310,11076337,-795,0,1762465638,13266.14564512,341.02485501000046,54127.72817016001 2025-11-06,21:47:20.000,310,11076308,-795,0,1762465639,13265.970501059994,340.86977415,54127.56047928001 2025-11-06,21:47:21.000,310,11076334,-715,0,1762465640,13265.997446299989,340.88387240999873,54127.56047928001 2025-11-06,21:47:22.000,310,11076343,-795,0,1762465641,13266.03786415999,340.87682327999937,54127.58144064001 2025-11-06,21:47:23.000,310,11076309,-795,0,1762465642,13266.132172499994,340.9050198000041,54127.59541488 2025-11-06,21:47:24.000,310,11076335,-795,0,1762465643,13266.12543619,340.9332163200015,54127.52554368 2025-11-06,21:47:25.000,310,11076326,-795,0,1762465644,13266.192799289995,340.92616719000216,54127.10631648001 2025-11-06,21:47:26.000,310,11076319,-795,0,1762465645,13266.213008219995,340.86272502000065,54127.015483920004 2025-11-06,21:47:27.000,310,11076312,-795,0,1762465646,13266.455515379996,340.84862676000193,54127.15522632001 2025-11-06,21:47:28.000,310,11076281,-795,0,1762465647,13266.48246061999,340.87682327999937,54127.19016192 2025-11-06,21:47:29.000,310,11076318,-795,0,1762465648,13266.570032650001,340.8204302400045,54127.24605888001 2025-11-06,21:47:30.000,310,11076314,-795,0,1762465649,13266.610450510001,340.7851845900004,54126.99452256 2025-11-06,21:47:31.000,310,11076314,-795,0,1762465650,13266.758649329997,340.81338110999786,54127.00150968 2025-11-06,21:47:32.000,310,11076327,-795,0,1762465651,13266.846221359992,340.8204302400045,54126.868754400006 2025-11-06,21:47:33.000,310,11076329,-795,0,1762465652,13267.115673759989,340.8204302400045,54127.09234224 2025-11-06,21:47:34.000,310,11076313,-795,0,1762465653,13267.33797198999,340.7851845900004,54126.93862560001 2025-11-06,21:47:35.000,310,11076309,-795,0,1762465654,13267.45922556999,340.77813546000107,54126.98054832001 2025-11-06,21:47:36.000,310,11076249,-795,0,1762465655,13267.5467976,340.756988070003,54126.85478016 2025-11-06,21:47:37.000,310,11076296,-795,0,1762465656,13267.52658867,340.7217424199989,54127.015483920004 2025-11-06,21:47:38.000,310,11076291,-795,0,1762465657,13267.56027021999,340.74288981000427,54126.98054832001 2025-11-06,21:47:39.000,310,11076332,-795,0,1762465658,13267.654578559996,340.7710863300017,54127.16920056 2025-11-06,21:47:41.000,310,11076354,-795,0,1762465660,13267.775832139996,340.6723985100034,54127.14823920001 2025-11-06,21:47:42.000,310,11076335,-795,0,1762465661,13267.924030959992,340.56666155999847,54127.00849680001 2025-11-06,21:47:43.000,310,11076295,-795,0,1762465662,13268.011602990002,340.4820719999989,54127.00150968 2025-11-06,21:47:44.000,310,11076275,-795,0,1762465663,13268.085702399992,340.41862983000465,54126.93163848 2025-11-06,21:47:45.000,310,11076324,-795,0,1762465664,13268.085702399992,340.3128928799997,54126.81285744001 2025-11-06,21:47:46.000,310,11076270,-795,0,1762465665,13268.166538119993,340.3410894000044,54127.1133036 2025-11-06,21:47:47.000,310,11076320,-795,0,1762465666,13268.301264319998,340.425678960004,54127.26702024 2025-11-06,21:47:48.000,310,11076343,-795,0,1762465667,13268.395572659989,340.4750228699995,54127.33689144 2025-11-06,21:47:49.000,310,11076296,-795,0,1762465668,13268.395572659989,340.4961702600049,54127.22509752001 2025-11-06,21:47:50.000,310,11076332,-795,0,1762465669,13268.469672069994,340.5596124299991,54127.27400736001 2025-11-06,21:47:51.000,310,11076227,-795,0,1762465670,13268.429254209994,340.51731765000295,54126.84080592001 2025-11-06,21:47:52.000,310,11076277,-795,0,1762465671,13268.55724409999,340.56666155999847,54127.12727784001 2025-11-06,21:47:53.000,310,11076260,-795,0,1762465672,13268.590925649994,340.5243667800023,54127.23907176 2025-11-06,21:47:54.000,310,11076337,-795,0,1762465673,13268.60439827,340.4961702600049,54127.301955840005 2025-11-06,21:47:55.000,310,11076298,-795,0,1762465674,13268.631343509995,340.425678960004,54127.61637624 2025-11-06,21:47:56.000,310,11076328,-795,0,1762465675,13268.54377148,340.3833841800006,54127.518556560004 2025-11-06,21:47:57.000,310,11076338,-795,0,1762465676,13268.68523399,340.3481385300038,54127.57445352 2025-11-06,21:47:58.000,310,11076300,-795,0,1762465677,13268.90079590999,340.3481385300038,54127.7421444 2025-11-06,21:47:59.000,310,11076325,-795,0,1762465678,13269.109621520001,340.3763350500012,54127.83297696 2025-11-06,21:48:00.000,310,11076309,-795,0,1762465679,13269.264556649992,340.39043330999993,54127.539517920006 2025-11-06,21:48:01.000,310,11076272,-795,0,1762465680,13269.392546540003,340.3833841800006,54127.253046000005 2025-11-06,21:48:02.000,310,11076299,-795,0,1762465681,13269.567690599994,340.4468263500021,54127.469646720005 2025-11-06,21:48:03.000,310,11076358,-795,0,1762465682,13269.702416799999,340.4609246100008,54127.70022168001 2025-11-06,21:48:04.000,310,11076294,-795,0,1762465683,13269.870824549995,340.46797374000016,54127.99368072001 2025-11-06,21:48:05.000,310,11076343,-795,0,1762465684,13269.97860550999,340.41862983000465,54128.01464208001 2025-11-06,21:48:06.000,310,11076303,-795,0,1762465685,13269.992078129995,340.41862983000465,54127.99368072001 2025-11-06,21:48:07.000,310,11076330,-795,0,1762465686,13269.951660269995,340.3763350500012,54127.853938320004 2025-11-06,21:48:08.000,310,11076297,-795,0,1762465687,13269.88429717,340.41862983000465,54127.77009288 2025-11-06,21:48:09.000,310,11076260,-795,0,1762465688,13269.95839657999,340.43272809000337,54127.64432472 2025-11-06,21:48:10.000,310,11076355,-795,0,1762465689,13270.00555075,340.46797374000016,54127.853938320004 2025-11-06,21:48:11.000,310,11076367,-795,0,1762465690,13269.99881443999,340.40453156999865,54127.61637624 2025-11-06,21:48:12.000,310,11076329,-795,0,1762465691,13270.200903739991,340.425678960004,54128.15438448001 2025-11-06,21:48:13.000,310,11076341,-795,0,1762465692,13270.349102560001,340.2635489700042,54128.357010960004 2025-11-06,21:48:14.000,310,11076358,-795,0,1762465693,13270.544455549993,340.171910279998,54128.4059208 2025-11-06,21:48:15.000,310,11076358,-795,0,1762465694,13270.625291269993,340.0379768100029,54128.49675336001 2025-11-06,21:48:16.000,310,11076273,-795,0,1762465695,13270.632027580003,339.93223985999794,54128.28713976 2025-11-06,21:48:17.000,310,11076280,-795,0,1762465696,13270.800435329998,339.72781509000197,54128.18233296001 2025-11-06,21:48:18.000,310,11076330,-795,0,1762465697,13270.948634149994,339.62912727000366,54128.21726856 2025-11-06,21:48:19.000,310,11076343,-795,0,1762465698,13271.05641510999,339.5797833600009,54128.32906248001 2025-11-06,21:48:20.000,310,11076311,-795,0,1762465699,13270.968843079994,339.60093074999895,54128.32207536001 2025-11-06,21:48:21.000,310,11076332,-795,0,1762465700,13270.861062119999,339.65027466000174,54128.62950864 2025-11-06,21:48:22.000,310,11076319,-795,0,1762465701,13270.901479979999,339.72781509000197,54128.86707072 2025-11-06,21:48:23.000,310,11076337,-795,0,1762465702,13270.908216289994,339.7842081300041,54129.18149112 2025-11-06,21:48:24.000,310,11076289,-795,0,1762465703,13270.820644259999,339.840601169999,54129.25834944001 2025-11-06,21:48:25.000,310,11076304,-795,0,1762465704,13270.780226399998,339.89699421000114,54129.34219488 2025-11-06,21:48:26.000,310,11076329,-795,0,1762465705,13270.591609720002,339.8194537800009,54129.07668432 2025-11-06,21:48:27.000,310,11076318,-795,0,1762465706,13270.537719239997,339.83355203999963,54129.13258128 2025-11-06,21:48:28.000,310,11076339,-795,0,1762465707,13270.470356140002,339.74896248000005,54129.44001456 2025-11-06,21:48:29.000,310,11076347,-795,0,1762465708,13270.524246619992,339.68552030999854,54129.53783424 2025-11-06,21:48:30.000,310,11076309,-795,0,1762465709,13270.544455549993,339.7348642200013,54129.85225464 2025-11-06,21:48:31.000,310,11076289,-795,0,1762465710,13270.611818650003,339.6925694399979,54129.57276984001 2025-11-06,21:48:32.000,310,11076259,-795,0,1762465711,13270.881271049999,339.77715900000476,54129.873216 2025-11-06,21:48:33.000,310,11076279,-795,0,1762465712,13271.09683296999,339.81240465000155,54129.9430872 2025-11-06,21:48:34.000,310,11076283,-795,0,1762465713,13271.467330020001,339.8828959500024,54130.166675039996 2025-11-06,21:48:35.000,310,11076305,-795,0,1762465714,13271.568374670002,339.96043638000265,54129.97802280001 2025-11-06,21:48:36.000,310,11076320,-795,0,1762465715,13271.433648469996,340.05912420000095,54129.95706144001 2025-11-06,21:48:37.000,310,11076322,-795,0,1762465716,13271.480802639991,340.14371376000054,54130.13173944 2025-11-06,21:48:38.000,310,11076325,-795,0,1762465717,13271.447121090001,340.2142050600014,54130.38327576001 2025-11-06,21:48:39.000,310,11076314,-795,0,1762465718,13271.494275259996,340.2635489700042,54130.74660600001 2025-11-06,21:48:40.000,310,11076294,-795,0,1762465719,13271.568374670002,340.3269911399984,54130.83743856 2025-11-06,21:48:41.000,310,11076337,-795,0,1762465720,13271.608792530002,340.3128928799997,54130.66974768 2025-11-06,21:48:42.000,310,11076332,-795,0,1762465721,13271.898453859998,340.36928592000186,54130.872374160004 2025-11-06,21:48:43.000,310,11076326,-795,0,1762465722,13272.100543159999,340.40453156999865,54130.98416808001 2025-11-06,21:48:44.000,310,11076294,-795,0,1762465723,13272.30263246,340.4397772200027,54130.942245360005 2025-11-06,21:48:45.000,310,11076341,-795,0,1762465724,13272.47777651999,340.4468263500021,54131.10294912001 2025-11-06,21:48:46.000,310,11076315,-795,0,1762465725,13272.58555748,340.4609246100008,54131.17980744001 2025-11-06,21:48:47.000,310,11076329,-795,0,1762465726,13272.720283679992,340.4468263500021,54131.1658332 2025-11-06,21:48:48.000,310,11076281,-795,0,1762465727,13272.895427739997,340.4468263500021,54131.70384144001 2025-11-06,21:48:49.000,310,11076338,-795,0,1762465728,13273.131198589988,340.43272809000337,54131.71781568 2025-11-06,21:48:50.000,310,11076364,-795,0,1762465729,13273.279397409999,340.3622367900025,54131.80864824 2025-11-06,21:48:51.000,310,11076325,-795,0,1762465730,13273.43433253999,340.2353524499995,54131.780699760006 2025-11-06,21:48:52.000,310,11076335,-795,0,1762465731,13273.629685529995,340.171910279998,54132.067171680006 2025-11-06,21:48:53.000,310,11076306,-795,0,1762465732,13273.865456380001,340.0873207199984,54131.95537776 2025-11-06,21:48:54.000,310,11076315,-795,0,1762465733,13274.060809369992,340.0027311599988,54132.05319744 2025-11-06,21:48:55.000,310,11076328,-795,0,1762465734,13274.188799260002,339.9533872500033,54132.15101712 2025-11-06,21:48:56.000,310,11076340,-795,0,1762465735,13274.283107599993,339.94633812000393,54132.33966936 2025-11-06,21:48:57.000,310,11076310,-795,0,1762465736,13274.491933209989,339.87584682000306,54132.53530872 2025-11-06,21:48:58.000,310,11076291,-795,0,1762465737,13274.599714169999,339.8546994299977,54132.6331284 2025-11-06,21:48:59.000,310,11076325,-795,0,1762465738,13274.808539779995,339.7560116099994,54132.77985792001 2025-11-06,21:49:00.000,310,11076350,-795,0,1762465739,13274.909584429995,339.7419133500007,54132.96152304 2025-11-06,21:49:01.000,310,11076340,-795,0,1762465740,13274.92305705,339.72781509000197,54132.668064000005 2025-11-06,21:49:02.000,310,11076315,-795,0,1762465741,13275.111673729996,339.6925694399979,54132.82178064 2025-11-06,21:49:03.000,310,11076323,-795,0,1762465742,13275.219454689992,339.6079798799983,54133.01043288 2025-11-06,21:49:04.000,310,11076311,-795,0,1762465743,13275.205982070001,339.61502900999767,54133.10825256 2025-11-06,21:49:05.000,310,11076311,-795,0,1762465744,13275.293554099997,339.5938816199996,54133.49953128001 2025-11-06,21:49:06.000,310,11076344,-795,0,1762465745,13275.273345169997,339.51634118999937,54133.49953128001 2025-11-06,21:49:07.000,310,11076361,-795,0,1762465746,13275.293554099997,339.46699728000385,54133.59036384 2025-11-06,21:49:08.000,310,11076343,-795,0,1762465747,13275.179036829992,339.3612603299989,54133.49953128001 2025-11-06,21:49:09.000,310,11076304,-795,0,1762465748,13275.542797569993,339.26962163999997,54133.94670696 2025-11-06,21:49:10.000,310,11076355,-795,0,1762465749,13275.616896979998,339.09339339000144,54133.792990320006 2025-11-06,21:49:11.000,310,11076338,-795,0,1762465750,13275.610160669989,338.91011601000355,54133.555428240004 2025-11-06,21:49:12.000,310,11076293,-795,0,1762465751,13275.77183210999,338.8043790599986,54133.792990320006 2025-11-06,21:49:13.000,310,11076311,-795,0,1762465752,13275.98065772,338.6845438500022,54133.87683576 2025-11-06,21:49:14.000,310,11076345,-795,0,1762465753,13276.108647609995,338.63519993999944,54134.344972800005 2025-11-06,21:49:15.000,310,11076342,-795,0,1762465754,13276.277055359991,338.53651212000113,54134.42183112 2025-11-06,21:49:16.000,310,11076322,-795,0,1762465755,13276.24337381,338.48716820999834,54134.42881824 2025-11-06,21:49:17.000,310,11076354,-795,0,1762465756,13276.357891079992,338.43077517000347,54134.3799084 2025-11-06,21:49:18.000,310,11076311,-795,0,1762465757,13276.465672040002,338.3955295199994,54134.62445760001 2025-11-06,21:49:19.000,310,11076320,-795,0,1762465758,13276.607134550002,338.30389083000046,54134.512663680005 2025-11-06,21:49:20.000,310,11076306,-795,0,1762465759,13276.640816099993,338.2474977899983,54134.589522 2025-11-06,21:49:21.000,310,11076304,-795,0,1762465760,13276.539771449992,338.04307302000234,54134.296062960006 2025-11-06,21:49:22.000,310,11076363,-795,0,1762465761,13276.735124439998,337.9725817200015,54134.61747048 2025-11-06,21:49:23.000,310,11076347,-795,0,1762465762,13276.701442889993,337.85979564000445,54134.93887800001 2025-11-06,21:49:24.000,310,11076348,-795,0,1762465763,13276.768805989988,337.7822552100042,54135.183427200005 2025-11-06,21:49:25.000,310,11076309,-795,0,1762465764,13276.795751229998,337.704714780004,54135.30919536 2025-11-06,21:49:26.000,310,11076319,-795,0,1762465765,13276.748597059988,337.68356738999864,54135.38605368 2025-11-06,21:49:27.000,310,11076343,-795,0,1762465766,13276.721651819993,337.6694691299999,54135.48387336 2025-11-06,21:49:28.000,310,11076365,-795,0,1762465767,13276.627343480002,337.6060269599984,54135.03669768001 2025-11-06,21:49:29.000,310,11076306,-795,0,1762465768,13276.640816099993,337.577830440001,54135.12753024001 2025-11-06,21:49:30.000,310,11076351,-795,0,1762465769,13276.654288719998,337.577830440001,54135.30919536 2025-11-06,21:49:31.000,310,11076320,-795,0,1762465770,13276.634079789997,337.4791426200027,54135.12753024001 2025-11-06,21:49:32.000,310,11076359,-795,0,1762465771,13276.607134550002,337.52143739999883,54135.637590000006 2025-11-06,21:49:33.000,310,11076305,-795,0,1762465772,13276.687970270003,337.48619175000204,54135.854190720005 2025-11-06,21:49:34.000,310,11076325,-795,0,1762465773,13276.519562519992,337.4227495800005,54135.83322936 2025-11-06,21:49:35.000,310,11076308,-795,0,1762465774,13276.499353589992,337.3240617600022,54136.00092024 2025-11-06,21:49:36.000,310,11076304,-795,0,1762465775,13276.283791670001,337.2253739400039,54135.87515208001 2025-11-06,21:49:37.000,310,11076324,-795,0,1762465776,13276.216428569991,337.16898090000177,54135.756371040006 2025-11-06,21:49:38.000,310,11076339,-795,0,1762465777,13276.11538391999,337.10553873000026,54135.83322936 2025-11-06,21:49:39.000,310,11076341,-795,0,1762465778,13276.04128451,337.07029308000347,54135.854190720005 2025-11-06,21:49:40.000,310,11076337,-795,0,1762465779,13275.946976169995,336.92931048000173,54135.87515208001 2025-11-06,21:49:41.000,310,11076341,-795,0,1762465780,13275.87961307,336.8658683100002,54136.01489448001 2025-11-06,21:49:42.000,310,11076351,-795,0,1762465781,13276.007602959995,336.82357353000407,54136.25944368001 2025-11-06,21:49:43.000,310,11076329,-795,0,1762465782,13276.088438679995,336.7248857099985,54136.49001864 2025-11-06,21:49:44.000,310,11076332,-795,0,1762465783,13276.149065469996,336.63324701999954,54136.476044400006 2025-11-06,21:49:45.000,310,11076299,-795,0,1762465784,13276.189483329996,336.5909522400034,54136.455083040004 2025-11-06,21:49:46.000,310,11076346,-795,0,1762465785,13276.149065469996,336.53455920000124,54136.24546944 2025-11-06,21:49:47.000,310,11076365,-795,0,1762465786,13276.17601070999,336.5275100700019,54136.16162400001 2025-11-06,21:49:48.000,310,11076341,-795,0,1762465787,13276.12212023,336.59800137000275,54136.20354672 2025-11-06,21:49:49.000,310,11076308,-795,0,1762465788,13276.26358274,336.68259093000233,54136.51098 2025-11-06,21:49:50.000,310,11076358,-795,0,1762465789,13276.24337381,336.7530822300032,54136.87431024 2025-11-06,21:49:51.000,310,11076267,-795,0,1762465790,13276.12212023,336.7671804900019,54136.6507224 2025-11-06,21:49:52.000,310,11076287,-795,0,1762465791,13276.236637499991,336.7671804900019,54136.83238752001 2025-11-06,21:49:53.000,310,11076328,-795,0,1762465792,13276.337682149991,336.7530822300032,54136.94418144 2025-11-06,21:49:54.000,310,11076317,-795,0,1762465793,13276.405045250001,336.71078744999977,54137.13283368 2025-11-06,21:49:55.000,310,11076312,-795,0,1762465794,13276.445463110002,336.61209963000147,54137.035014 2025-11-06,21:49:56.000,310,11076332,-795,0,1762465795,13276.438726799992,336.5557065899993,54136.83238752001 2025-11-06,21:49:57.000,310,11076352,-795,0,1762465796,13276.506089900002,336.5416083300006,54137.01405264 2025-11-06,21:49:58.000,310,11076326,-795,0,1762465797,13276.674497649998,336.49931355000444,54137.13982080001 2025-11-06,21:49:59.000,310,11076323,-795,0,1762465798,13276.768805989988,336.5416083300006,54137.49616392 2025-11-06,21:50:00.000,310,11076339,-795,0,1762465799,13276.849641709989,336.53455920000124,54137.53808664 2025-11-06,21:50:01.000,310,11076315,-795,0,1762465800,13276.836169089998,336.5204609400025,54137.30052456 2025-11-06,21:50:02.000,310,11076359,-795,0,1762465801,13277.004576839994,336.56980484999804,54137.482189680006 2025-11-06,21:50:03.000,310,11076347,-795,0,1762465802,13277.09214886999,336.58390311000403,54137.58699648 2025-11-06,21:50:04.000,310,11076346,-795,0,1762465803,13277.21340244999,336.64734527999826,54137.482189680006 2025-11-06,21:50:05.000,310,11076305,-795,0,1762465804,13277.34139234,336.6191487600008,54137.60795784 2025-11-06,21:50:06.000,310,11076334,-795,0,1762465805,13277.3818102,336.6261978900002,54137.63590632 2025-11-06,21:50:07.000,310,11076323,-795,0,1762465806,13277.408755439996,336.5416083300006,54137.57302224001 2025-11-06,21:50:08.000,310,11076266,-795,0,1762465807,13277.530009019996,336.53455920000124,54138.034172160005 2025-11-06,21:50:09.000,310,11076339,-795,0,1762465808,13277.489591159996,336.4922644199978,54138.05513352001 2025-11-06,21:50:10.000,310,11076321,-795,0,1762465809,13277.449173299996,336.4217731200042,54138.17391456001 2025-11-06,21:50:11.000,310,11076335,-795,0,1762465810,13277.327919719995,336.3794783400008,54137.964300960004 2025-11-06,21:50:12.000,310,11076332,-795,0,1762465811,13277.35486495999,336.4288222500036,54138.18090168 2025-11-06,21:50:13.000,310,11076338,-795,0,1762465812,13277.469382229996,336.457018770001,54138.16692744 2025-11-06,21:50:14.000,310,11076321,-795,0,1762465813,13277.435700679991,336.48521528999845,54138.24378576001 2025-11-06,21:50:15.000,310,11076374,-795,0,1762465814,13277.41549174999,336.5063626800038,54138.320644080006 2025-11-06,21:50:16.000,310,11076326,-795,0,1762465815,13277.34139234,336.5557065899993,54138.17391456001 2025-11-06,21:50:17.000,310,11076353,-795,0,1762465816,13277.27402923999,336.5909522400034,54138.467373600004 2025-11-06,21:50:18.000,310,11076355,-795,0,1762465817,13277.23361137999,336.64734527999826,54138.60711600001 2025-11-06,21:50:19.000,310,11076354,-795,0,1762465818,13277.247083999995,336.7037383200004,54138.753845520005 2025-11-06,21:50:20.000,310,11076320,-795,0,1762465819,13277.21340244999,336.71783657999913,54138.823716720006 2025-11-06,21:50:21.000,310,11076353,-795,0,1762465820,13277.07867625,336.7742296200013,54138.64903872001 2025-11-06,21:50:22.000,310,11076345,-795,0,1762465821,13277.11909411,336.8024261399987,54138.54423192 2025-11-06,21:50:23.000,310,11076358,-795,0,1762465822,13277.146039349995,336.85881918000086,54138.71890992 2025-11-06,21:50:24.000,310,11076302,-795,0,1762465823,13277.07193993999,336.8306226600034,54138.656025840006 2025-11-06,21:50:25.000,310,11076321,-795,0,1762465824,13277.105621489995,336.9363596100011,54138.8516652 2025-11-06,21:50:26.000,310,11076314,-795,0,1762465825,13277.05173100999,336.9222613500024,54138.90756216 2025-11-06,21:50:27.000,310,11076317,-795,0,1762465826,13277.05173100999,336.95750699999917,54138.96345912001 2025-11-06,21:50:28.000,310,11076333,-795,0,1762465827,13277.09214886999,336.9716052599979,54139.01236896001 2025-11-06,21:50:29.000,310,11076325,-795,0,1762465828,13277.17298458999,336.95750699999917,54139.0263432 2025-11-06,21:50:30.000,310,11076337,-795,0,1762465829,13277.31444709999,336.915212220003,54139.18005984001 2025-11-06,21:50:31.000,310,11076332,-795,0,1762465830,13277.31444709999,336.8376717900028,54138.62109024 2025-11-06,21:50:32.000,310,11076326,-795,0,1762465831,13277.523272710001,336.8517700500015,54138.77480688001 2025-11-06,21:50:33.000,310,11076304,-795,0,1762465832,13277.631053669997,336.8870156999983,54138.80974248 2025-11-06,21:50:34.000,310,11076361,-795,0,1762465833,13277.826406660002,336.99275265000324,54139.07525304 2025-11-06,21:50:35.000,310,11076316,-795,0,1762465834,13277.940923929993,336.9645561299985,54138.956472 2025-11-06,21:50:36.000,310,11076334,-795,0,1762465835,13277.974605479998,337.0209491700007,54139.15211136001 2025-11-06,21:50:37.000,310,11076341,-795,0,1762465836,13278.035232269998,337.02799830000004,54139.19403408 2025-11-06,21:50:38.000,310,11076369,-795,0,1762465837,13278.136276919999,336.9857035200039,54139.375699200005 2025-11-06,21:50:39.000,310,11076353,-795,0,1762465838,13278.143013229994,336.92931048000173,54139.38268632 2025-11-06,21:50:40.000,310,11076328,-795,0,1762465839,13278.102595369994,336.92931048000173,54139.04730456 2025-11-06,21:50:41.000,310,11076351,-795,0,1762465840,13278.075650129998,336.9363596100011,54138.87961368 2025-11-06,21:50:42.000,310,11076333,-795,0,1762465841,13278.163222159994,336.9363596100011,54138.99839472 2025-11-06,21:50:43.000,310,11076346,-795,0,1762465842,13278.31142097999,336.915212220003,54139.26390528 2025-11-06,21:50:44.000,310,11076320,-795,0,1762465843,13278.39899301,336.90816309000365,54139.38268632 2025-11-06,21:50:45.000,310,11076343,-795,0,1762465844,13278.607818619996,336.8658683100002,54139.52242872 2025-11-06,21:50:46.000,310,11076322,-795,0,1762465845,13278.742544820001,336.85881918000086,54139.57133856 2025-11-06,21:50:47.000,310,11076313,-795,0,1762465846,13278.823380540001,336.87996656999894,54139.662171120006 2025-11-06,21:50:48.000,310,11076264,-795,0,1762465847,13278.782962680001,336.84472092000215,54139.305828000004 2025-11-06,21:50:49.000,310,11076309,-795,0,1762465848,13278.944634120002,336.8729174399996,54139.22198256 2025-11-06,21:50:50.000,310,11076344,-795,0,1762465849,13278.998524599992,336.78127875000064,54139.18005984001 2025-11-06,21:50:51.000,310,11076341,-795,0,1762465850,13279.086096630002,336.8024261399987,54139.03333032001 2025-11-06,21:50:52.000,310,11076323,-795,0,1762465851,13279.139987109993,336.8094752699981,54139.43159616 2025-11-06,21:50:53.000,310,11076346,-795,0,1762465852,13279.267976999989,336.8094752699981,54139.53640296001 2025-11-06,21:50:54.000,310,11076359,-795,0,1762465853,13279.369021649989,336.8517700500015,54139.7250552 2025-11-06,21:50:55.000,310,11076322,-795,0,1762465854,13279.328603789989,336.90816309000365,54139.73902944 2025-11-06,21:50:56.000,310,11076327,-795,0,1762465855,13279.315131169998,336.9645561299985,54139.67614536 2025-11-06,21:50:57.000,310,11076324,-795,0,1762465856,13279.308394859989,336.9645561299985,54139.29185376 2025-11-06,21:50:58.000,310,11076327,-795,0,1762465857,13279.321867479994,336.9998017800026,54139.305828000004 2025-11-06,21:50:59.000,310,11076315,-795,0,1762465858,13279.328603789989,336.9645561299985,54138.970446240004 2025-11-06,21:51:00.000,310,11076328,-795,0,1762465859,13279.436384749999,336.915212220003,54139.06826592 2025-11-06,21:51:01.000,310,11076343,-675,0,1762465860,13279.584583569995,336.915212220003,54139.52242872 2025-11-06,21:51:02.000,310,11076334,-795,0,1762465861,13279.77320024999,336.8870156999983,54139.641209760004 2025-11-06,21:51:03.000,310,11076329,-795,0,1762465862,13280.008971099996,336.8658683100002,54139.75300368001 2025-11-06,21:51:04.000,310,11076308,-795,0,1762465863,13280.150433609997,336.92931048000173,54139.65518400001 2025-11-06,21:51:05.000,310,11076363,-795,0,1762465864,13280.345786600003,337.0209491700007,54139.66915824 2025-11-06,21:51:06.000,310,11076330,-795,0,1762465865,13280.419886009993,337.10553873000026,54139.27787952001 2025-11-06,21:51:07.000,310,11076314,-795,0,1762465866,13280.527666969989,337.2112756799979,54139.27089240001 2025-11-06,21:51:08.000,310,11076360,-795,0,1762465867,13280.66912947999,337.30291437000415,54139.46653176001 2025-11-06,21:51:09.000,310,11076349,-795,0,1762465868,13280.75670151,337.31701263000286,54139.57133856 2025-11-06,21:51:10.000,310,11076339,-795,0,1762465869,13280.81059198999,337.30291437000415,54139.7949264 2025-11-06,21:51:11.000,310,11076285,-795,0,1762465870,13280.83080091999,337.246521330002,54139.50845448 2025-11-06,21:51:12.000,310,11076277,-795,0,1762465871,13281.046362839996,337.2676687200001,54139.711080960005 2025-11-06,21:51:13.000,310,11076326,-795,0,1762465872,13281.174352729991,337.2324230700033,54139.7250552 2025-11-06,21:51:14.000,310,11076335,-795,0,1762465873,13281.261924760001,337.2253739400039,54139.80191352001 2025-11-06,21:51:15.000,310,11076313,-795,0,1762465874,13281.336024169992,337.16898090000177,54139.53640296001 2025-11-06,21:51:16.000,310,11076350,-795,0,1762465875,13281.282133690002,337.1337352499977,54139.43858328001 2025-11-06,21:51:17.000,310,11076330,-795,0,1762465876,13281.342760480002,337.1337352499977,54139.46653176001 2025-11-06,21:51:18.000,310,11076339,-795,0,1762465877,13281.410123579997,337.17603003000113,54139.60627416001 2025-11-06,21:51:19.000,310,11076334,-795,0,1762465878,13281.484222990002,337.21832481000456,54139.89973320001 2025-11-06,21:51:20.000,310,11076314,-795,0,1762465879,13281.497695609993,337.23947220000264,54139.92069456001 2025-11-06,21:51:21.000,310,11076314,-795,0,1762465880,13281.504431920002,337.21832481000456,54139.45255752 2025-11-06,21:51:22.000,310,11076332,-795,0,1762465881,13281.693048599998,337.2958652400048,54139.70409384001 2025-11-06,21:51:23.000,310,11076318,-795,0,1762465882,13281.88840158999,337.2112756799979,54139.773965039996 2025-11-06,21:51:24.000,310,11076309,-795,0,1762465883,13282.103963509995,337.1478335100037,54139.59928704 2025-11-06,21:51:25.000,310,11076357,-795,0,1762465884,13282.25216232999,337.1337352499977,54139.63422264001 2025-11-06,21:51:26.000,310,11076333,-795,0,1762465885,13282.366679599996,337.15488264000305,54139.641209760004 2025-11-06,21:51:27.000,310,11076327,-795,0,1762465886,13282.440779010001,337.19012828999985,54139.62723552 2025-11-06,21:51:28.000,310,11076309,-795,0,1762465887,13282.562032590002,337.2324230700033,54139.85082336001 2025-11-06,21:51:29.000,310,11076370,-795,0,1762465888,13282.750649269998,337.2817669799988,54139.81588776 2025-11-06,21:51:30.000,310,11076323,-795,0,1762465889,13282.912320709998,337.33816002000094,54139.84383624 2025-11-06,21:51:31.000,310,11076299,-795,0,1762465890,13282.959474879994,337.359307409999,54139.59928704 2025-11-06,21:51:32.000,310,11076322,-795,0,1762465891,13283.16830048999,337.43684783999925,54139.73204232001 2025-11-06,21:51:33.000,310,11076340,-795,0,1762465892,13283.43101657999,337.45094609999796,54139.641209760004 2025-11-06,21:51:34.000,310,11076345,-795,0,1762465893,13283.606160639996,337.4932408800014,54139.71806808 2025-11-06,21:51:35.000,310,11076301,-795,0,1762465894,13283.740886840002,337.41570045000117,54139.65518400001 2025-11-06,21:51:36.000,310,11076323,-795,0,1762465895,13283.747623149997,337.40160219000245,54139.38268632 2025-11-06,21:51:37.000,310,11076313,-795,0,1762465896,13284.017075549993,337.4227495800005,54139.85082336001 2025-11-06,21:51:38.000,310,11076340,-795,0,1762465897,13284.172010679998,337.4086513200018,54139.9346688 2025-11-06,21:51:39.000,310,11076363,-795,0,1762465898,13284.36736366999,337.38750393000373,54139.941655919996 2025-11-06,21:51:40.000,310,11076347,-795,0,1762465899,13284.4549357,337.359307409999,54139.88575896 2025-11-06,21:51:41.000,310,11076330,-795,0,1762465900,13284.58966189999,337.359307409999,54139.641209760004 2025-11-06,21:51:42.000,310,11076339,-635,0,1762465901,13284.913004779992,337.3240617600022,54139.57133856 2025-11-06,21:51:43.000,310,11076315,-795,0,1762465902,13285.088148839997,337.33816002000094,54139.59928704 2025-11-06,21:51:44.000,310,11076296,-795,0,1762465903,13285.330655999998,337.43684783999925,54139.808900640004 2025-11-06,21:51:45.000,310,11076334,-795,0,1762465904,13285.458645889994,337.5425847900042,54140.06043696 2025-11-06,21:51:46.000,310,11076324,-795,0,1762465905,13285.60684470999,337.690616519998,54140.144282400004 2025-11-06,21:51:47.000,310,11076342,-795,0,1762465906,13285.68768042999,337.8245499900004,54139.98357864 2025-11-06,21:51:48.000,310,11076333,-795,0,1762465907,13285.77525246,337.8809430300025,54139.997552880006 2025-11-06,21:51:49.000,310,11076363,-795,0,1762465908,13285.9369239,337.89504129000125,54140.24210208 2025-11-06,21:51:50.000,310,11076337,-795,0,1762465909,13286.064913789996,337.85979564000445,54140.15825664001 2025-11-06,21:51:51.000,310,11076321,-795,0,1762465910,13285.903242349996,337.8245499900004,54139.58531280001 2025-11-06,21:51:52.000,310,11076316,-795,0,1762465911,13286.064913789996,337.93028693999804,54139.976591520004 2025-11-06,21:51:53.000,310,11076315,-795,0,1762465912,13286.145749509997,338.0642204100004,54140.03947560001 2025-11-06,21:51:54.000,310,11076378,-795,0,1762465913,13286.219848920002,338.1629082299987,54140.41678008 2025-11-06,21:51:55.000,310,11076340,-795,0,1762465914,13286.280475710002,338.2474977899983,54140.43774144 2025-11-06,21:51:56.000,310,11076350,-795,0,1762465915,13286.246794159997,338.275694310003,54140.311973280004 2025-11-06,21:51:57.000,310,11076371,-795,0,1762465916,13286.273739399992,338.3391364800045,54140.381844480005 2025-11-06,21:51:58.000,310,11076327,-795,0,1762465917,13286.347838809997,338.3461856100039,54140.57748384 2025-11-06,21:51:59.000,310,11076347,-795,0,1762465918,13286.260266780002,338.3391364800045,54140.311973280004 2025-11-06,21:52:00.000,310,11076304,-795,0,1762465919,13286.179431060002,338.3602838700026,54140.28402480001 2025-11-06,21:52:01.000,310,11076327,-795,0,1762465920,13285.997550690001,338.3179890899992,54140.01851424001 2025-11-06,21:52:02.000,310,11076333,-795,0,1762465921,13286.098595340001,338.3955295199994,54140.18620512001 2025-11-06,21:52:03.000,310,11076347,-795,0,1762465922,13286.132276889992,338.480119079999,54140.612419439996 2025-11-06,21:52:04.000,310,11076383,-795,0,1762465923,13286.145749509997,338.51536473000306,54140.64036792001 2025-11-06,21:52:05.000,310,11076311,-795,0,1762465924,13286.179431060002,338.5576595099992,54140.62639368 2025-11-06,21:52:06.000,310,11076385,-795,0,1762465925,13286.226585229997,338.57175776999793,54140.598445200005 2025-11-06,21:52:07.000,310,11076358,-795,0,1762465926,13286.394992979993,338.6563473300048,54140.79408456 2025-11-06,21:52:08.000,310,11076298,-795,0,1762465927,13286.435410839993,338.6915929800016,54140.49363840001 2025-11-06,21:52:09.000,310,11076335,-795,0,1762465928,13286.522982869988,338.74798602000374,54140.40979296 2025-11-06,21:52:10.000,310,11076355,-795,0,1762465929,13286.529719179998,338.78323167000053,54140.381844480005 2025-11-06,21:52:11.000,310,11076378,-795,0,1762465930,13286.509510249998,338.7902807999999,54140.40979296 2025-11-06,21:52:12.000,310,11076382,-795,0,1762465931,13286.563400729989,338.82552645000396,54140.7731232 2025-11-06,21:52:13.000,310,11076344,-795,0,1762465932,13286.644236449989,338.7902807999999,54140.89190424 2025-11-06,21:52:14.000,310,11076343,-795,0,1762465933,13286.664445379989,338.6845438500022,54140.91985272 2025-11-06,21:52:15.000,310,11076357,-795,0,1762465934,13286.610554899999,338.66339646000415,54140.87793000001 2025-11-06,21:52:16.000,310,11076338,-795,0,1762465935,13286.630763829999,338.5858560300039,54140.78709744001 2025-11-06,21:52:17.000,310,11076312,-795,0,1762465936,13286.677917999994,338.5083156000037,54140.50761264 2025-11-06,21:52:18.000,310,11076353,-795,0,1762465937,13286.76549002999,338.43782430000283,54140.67530352 2025-11-06,21:52:19.000,310,11076351,-795,0,1762465938,13286.88674360999,338.38848039000004,54140.612419439996 2025-11-06,21:52:20.000,310,11076388,-795,0,1762465939,13286.95410671,338.2968417000011,54140.549535360005 2025-11-06,21:52:21.000,310,11076359,-795,0,1762465940,13287.10904183999,338.2122521400015,54140.766136080005 2025-11-06,21:52:22.000,310,11076329,-795,0,1762465941,13287.365021619997,338.2333995299996,54140.87793000001 2025-11-06,21:52:23.000,310,11076304,-795,0,1762465942,13287.486275199997,338.1347117100013,54141.09453072001 2025-11-06,21:52:24.000,310,11076341,-795,0,1762465943,13287.506484129997,338.12061345000257,54141.06658224 2025-11-06,21:52:25.000,310,11076344,-795,0,1762465944,13287.472802579992,338.0712695399998,54141.06658224 2025-11-06,21:52:26.000,310,11076328,-795,0,1762465945,13287.351548999992,337.9655325900021,54140.62639368 2025-11-06,21:52:27.000,310,11076322,-795,0,1762465946,13287.351548999992,337.9232378099987,54140.66132928001 2025-11-06,21:52:28.000,310,11076363,-795,0,1762465947,13287.257240660001,337.90913954999996,54140.8429944 2025-11-06,21:52:29.000,310,11076317,-795,0,1762465948,13287.230295419991,337.8527465099978,54140.89889136 2025-11-06,21:52:30.000,310,11076326,-795,0,1762465949,13287.03494243,337.89504129000125,54141.171389040006 2025-11-06,21:52:31.000,310,11076335,-795,0,1762465950,13286.83285313,337.76815694999823,54140.80805880001 2025-11-06,21:52:32.000,310,11076296,-795,0,1762465951,13286.691390619999,337.77520608000486,54140.97574968001 2025-11-06,21:52:33.000,310,11076379,-795,0,1762465952,13286.549928109998,337.7188130400027,54140.933826960005 2025-11-06,21:52:34.000,310,11076338,-795,0,1762465953,13286.421938220003,337.6412726100025,54141.02465952001 2025-11-06,21:52:35.000,310,11076361,-795,0,1762465954,13286.361311430002,337.5073391400001,54140.780110319996 2025-11-06,21:52:36.000,310,11076328,-795,0,1762465955,13286.246794159997,337.4086513200018,54140.79408456 2025-11-06,21:52:37.000,310,11076308,-795,0,1762465956,13286.105331649997,337.2817669799988,54140.479664160004 2025-11-06,21:52:38.000,310,11076343,-795,0,1762465957,13286.091859029992,337.12668611999834,54140.65434216 2025-11-06,21:52:39.000,310,11076315,-795,0,1762465958,13286.098595340001,337.04209655999875,54141.05959512 2025-11-06,21:52:40.000,310,11076351,-795,0,1762465959,13285.963869139996,336.85881918000086,54141.02465952001 2025-11-06,21:52:41.000,310,11076324,-795,0,1762465960,13285.74830721999,336.6896400600017,54140.647355040004 2025-11-06,21:52:42.000,310,11076354,-795,0,1762465961,13285.74830721999,336.5627557199987,54140.82902016001 2025-11-06,21:52:43.000,310,11076319,-715,0,1762465962,13285.60684470999,336.40062572999886,54140.766136080005 2025-11-06,21:52:44.000,310,11076351,-795,0,1762465963,13285.620317329995,336.28783965000184,54140.612419439996 2025-11-06,21:52:45.000,310,11076343,-795,0,1762465964,13285.532745299999,336.18915183000354,54140.67530352 2025-11-06,21:52:46.000,310,11076352,-795,0,1762465965,13285.411491719999,336.12570966000203,54140.500625520006 2025-11-06,21:52:47.000,310,11076348,-795,0,1762465966,13285.364337549989,336.07636574999924,54140.59145808001 2025-11-06,21:52:48.000,310,11076280,-795,0,1762465967,13285.330655999998,336.0481692300018,54140.74517472 2025-11-06,21:52:49.000,310,11076363,-795,0,1762465968,13285.357601239994,335.9635796700022,54140.68927776001 2025-11-06,21:52:50.000,310,11076351,-795,0,1762465969,13285.350864929998,335.87899011000263,54140.703252 2025-11-06,21:52:51.000,310,11076326,-795,0,1762465970,13285.202666110003,335.7732531599977,54140.3888316 2025-11-06,21:52:52.000,310,11076320,-795,0,1762465971,13285.270029209998,335.76620402999833,54140.40280584001 2025-11-06,21:52:53.000,310,11076310,-795,0,1762465972,13285.350864929998,335.68161446999875,54140.311973280004 2025-11-06,21:52:54.000,310,11076323,-795,0,1762465973,13285.310447069998,335.5899757799998,54140.28402480001 2025-11-06,21:52:55.000,310,11076334,-795,0,1762465974,13285.229611349998,335.5053862200002,54140.27005056 2025-11-06,21:52:56.000,310,11076339,-795,0,1762465975,13285.115094079993,335.4137475300013,54140.30498616001 2025-11-06,21:52:57.000,310,11076339,-795,0,1762465976,13285.128566699997,335.2657158000002,54140.36088312 2025-11-06,21:52:58.000,310,11076333,-795,0,1762465977,13285.000576810002,335.13883146000444,54140.42376720001 2025-11-06,21:52:59.000,310,11076338,-795,0,1762465978,13284.859114300001,335.02604538000014,54140.39581872 2025-11-06,21:53:00.000,310,11076343,-795,0,1762465979,13284.542507729995,334.96260320999863,54140.24210208 2025-11-06,21:53:01.000,310,11076364,-795,0,1762465980,13284.320209499994,334.8709645199997,54139.75300368001 2025-11-06,21:53:02.000,310,11076371,-795,0,1762465981,13284.219164849994,334.8145714800048,54139.89973320001 2025-11-06,21:53:03.000,310,11076368,-795,0,1762465982,13284.172010679998,334.71588365999924,54139.99056576001 2025-11-06,21:53:04.000,310,11076314,-795,0,1762465983,13284.010339239998,334.71588365999924,54139.941655919996 2025-11-06,21:53:05.000,310,11076353,-795,0,1762465984,13283.909294589997,334.7088345299999,54140.13729528001 2025-11-06,21:53:06.000,310,11076375,-795,0,1762465985,13283.707205289997,334.5537536699994,54139.941655919996 2025-11-06,21:53:07.000,310,11076326,-795,0,1762465986,13283.660051120001,334.5396554100007,54139.878771840005 2025-11-06,21:53:08.000,310,11076348,-795,0,1762465987,13283.660051120001,334.4903114999979,54140.02550136 2025-11-06,21:53:09.000,310,11076376,-795,0,1762465988,13283.727414219997,334.48326236999856,54139.941655919996 2025-11-06,21:53:10.000,310,11076324,-795,0,1762465989,13283.646578499996,334.43391846000304,54139.58531280001 2025-11-06,21:53:11.000,310,11076371,-795,0,1762465990,13283.592688019991,334.34932890000346,54139.20102120001 2025-11-06,21:53:12.000,310,11076317,-795,0,1762465991,13283.686996359997,334.30703412,54139.34775072001 2025-11-06,21:53:13.000,310,11076334,-795,0,1762465992,13283.693732669992,334.2435919499985,54139.36871208001 2025-11-06,21:53:14.000,310,11076319,-795,0,1762465993,13283.592688019991,334.18719891000364,54139.70409384001 2025-11-06,21:53:15.000,310,11076323,-795,0,1762465994,13283.51858861,334.1519532599996,54139.57133856 2025-11-06,21:53:16.000,310,11076333,-795,0,1762465995,13283.181773109995,334.0603145700006,54139.256918160005 2025-11-06,21:53:17.000,310,11076369,-795,0,1762465996,13283.242399899995,334.0814619599987,54139.29884088001 2025-11-06,21:53:18.000,310,11076350,-795,0,1762465997,13283.094201079999,334.1167076100028,54139.22896968001 2025-11-06,21:53:19.000,310,11076326,-795,0,1762465998,13282.993156429999,334.2153954300011,54138.753845520005 2025-11-06,21:53:20.000,310,11076316,-795,0,1762465999,13283.04704690999,334.33523064000474,54138.921536400005 2025-11-06,21:53:21.000,310,11076349,-795,0,1762466000,13283.033574289999,334.3916236799996,54138.53025768001 2025-11-06,21:53:22.000,310,11076340,-795,0,1762466001,13283.094201079999,334.3775254200009,54138.76083264 2025-11-06,21:53:23.000,310,11076349,-795,0,1762466002,13283.080728459994,334.37047629000153,54139.00538184 2025-11-06,21:53:24.000,310,11076324,-795,0,1762466003,13283.026837979989,334.33523064000474,54139.08224016001 2025-11-06,21:53:25.000,310,11076326,-635,0,1762466004,13282.999892739994,334.2788376000026,54139.13115000001 2025-11-06,21:53:26.000,310,11076356,-795,0,1762466005,13282.925793329989,334.26473934000387,54139.00538184 2025-11-06,21:53:27.000,310,11076348,-795,0,1762466006,13282.865166539988,334.2506410799979,54138.79576824001 2025-11-06,21:53:28.000,310,11076291,-795,0,1762466007,13282.804539749988,334.2576902100045,54138.537244800005 2025-11-06,21:53:29.000,310,11076349,-795,0,1762466008,13282.690022479997,334.29998499000067,54138.5023092 2025-11-06,21:53:30.000,310,11076334,-795,0,1762466009,13282.555296279992,334.33523064000474,54138.3975024 2025-11-06,21:53:31.000,310,11076318,-795,0,1762466010,13282.353206979991,334.34932890000346,54138.14596608001 2025-11-06,21:53:32.000,310,11076341,-795,0,1762466011,13282.25889864,334.40572193999833,54138.5023092 2025-11-06,21:53:33.000,310,11076327,-795,0,1762466012,13282.07028195999,334.4762132399992,54138.31365696001 2025-11-06,21:53:34.000,310,11076359,-795,0,1762466013,13282.043336719995,334.53260628000135,54138.45339936 2025-11-06,21:53:35.000,310,11076350,-795,0,1762466014,13281.90861051999,334.5608027999988,54138.44641224 2025-11-06,21:53:36.000,310,11076362,-795,0,1762466015,13281.787356939989,334.6524414899977,54138.28570848 2025-11-06,21:53:37.000,310,11076313,-795,0,1762466016,13281.612212879998,334.7229327899986,54137.74071312001 2025-11-06,21:53:38.000,310,11076283,-795,0,1762466017,13281.430332509997,334.79342408999946,54137.649880560006 2025-11-06,21:53:39.000,310,11076336,-795,0,1762466018,13281.464014060002,334.8075223499982,54137.62193208001 2025-11-06,21:53:40.000,310,11076346,-795,0,1762466019,13281.470750369997,334.9203084300025,54137.89442976 2025-11-06,21:53:41.000,310,11076355,-795,0,1762466020,13281.329287859997,334.9555540799993,54137.60097072001 2025-11-06,21:53:42.000,310,11076356,-795,0,1762466021,13281.416859889992,335.02604538000014,54137.81058432001 2025-11-06,21:53:43.000,310,11076308,-795,0,1762466022,13281.410123579997,335.096536680001,54137.82455856 2025-11-06,21:53:44.000,310,11076321,-795,0,1762466023,13281.295606309992,335.1458805900038,54137.68481616 2025-11-06,21:53:45.000,310,11076346,-795,0,1762466024,13281.261924760001,335.20932275999803,54137.53808664 2025-11-06,21:53:46.000,310,11076319,-795,0,1762466025,13281.167616419996,335.1952244999993,54137.1747564 2025-11-06,21:53:47.000,310,11076336,-795,0,1762466026,13281.05309914999,335.2657158000002,54137.146807920006 2025-11-06,21:53:48.000,310,11076350,-795,0,1762466027,13281.005944979996,335.3291579700017,54137.195717760005 2025-11-06,21:53:49.000,310,11076317,-795,0,1762466028,13280.95879081,335.4066984000019,54137.51013816 2025-11-06,21:53:50.000,310,11076368,-795,0,1762466029,13280.79038305999,335.4912879600015,54137.42629272001 2025-11-06,21:53:51.000,310,11076300,-795,0,1762466030,13280.635447929999,335.54768100000365,54137.08392384 2025-11-06,21:53:52.000,310,11076338,-795,0,1762466031,13280.635447929999,335.59702490999916,54137.08392384 2025-11-06,21:53:53.000,310,11076357,-795,0,1762466032,13280.595030069999,335.6393196900026,54137.08392384 2025-11-06,21:53:54.000,310,11076342,-795,0,1762466033,13280.480512799993,335.6111231699979,54136.67168376 2025-11-06,21:53:55.000,310,11076329,-795,0,1762466034,13280.372731839998,335.6534179500013,54136.7205936 2025-11-06,21:53:56.000,310,11076347,-795,0,1762466035,13280.285159810002,335.69571273000474,54136.63674816001 2025-11-06,21:53:57.000,310,11076326,-795,0,1762466036,13280.103279440002,335.69571273000474,54136.54591560001 2025-11-06,21:53:58.000,310,11076367,-795,0,1762466037,13280.022443720001,335.70981099000346,54136.76950344 2025-11-06,21:53:59.000,310,11076327,-715,0,1762466038,13280.002234790001,335.73095838000154,54136.77649056 2025-11-06,21:54:00.000,310,11076282,-795,0,1762466039,13279.948344309996,335.70981099000346,54136.69963224 2025-11-06,21:54:01.000,310,11076357,-795,0,1762466040,13279.766463939995,335.6393196900026,54136.36425048 2025-11-06,21:54:02.000,310,11076352,-795,0,1762466041,13279.854035969991,335.66046708000067,54136.39918608001 2025-11-06,21:54:03.000,310,11076352,-795,0,1762466042,13279.874244899991,335.6252214300039,54136.0568172 2025-11-06,21:54:04.000,310,11076367,-795,0,1762466043,13279.907926449996,335.63227056000324,54136.06380432001 2025-11-06,21:54:05.000,310,11076331,-795,0,1762466044,13279.961816930001,335.6252214300039,54136.091752800006 2025-11-06,21:54:06.000,310,11076364,-795,0,1762466045,13279.934871689991,335.63227056000324,54135.95899752 2025-11-06,21:54:07.000,310,11076335,-795,0,1762466046,13279.914662759991,335.64636882000195,54136.13367552001 2025-11-06,21:54:08.000,310,11076315,-795,0,1762466047,13279.961816930001,335.63227056000324,54136.140662640006 2025-11-06,21:54:09.000,310,11076361,-795,0,1762466048,13279.934871689991,335.66046708000067,54136.140662640006 2025-11-06,21:54:10.000,310,11076352,-795,0,1762466049,13279.921399070001,335.6111231699979,54136.11271416001 2025-11-06,21:54:11.000,310,11076383,-795,0,1762466050,13279.847299659996,335.54768100000365,54135.756371040006 2025-11-06,21:54:12.000,310,11076372,-795,0,1762466051,13279.746255009995,335.53358273999766,54135.29522112001 2025-11-06,21:54:13.000,310,11076344,-795,0,1762466052,13280.002234790001,335.5265336099983,54135.67951272001 2025-11-06,21:54:14.000,310,11076349,-795,0,1762466053,13280.157169919992,335.46309144000406,54135.756371040006 2025-11-06,21:54:15.000,310,11076327,-795,0,1762466054,13280.217796709992,335.39964927000256,54135.72143544 2025-11-06,21:54:16.000,310,11076324,-795,0,1762466055,13280.238005639992,335.3785018800045,54136.00790736 2025-11-06,21:54:17.000,310,11076358,-795,0,1762466056,13280.285159810002,335.33620710000105,54135.71444832 2025-11-06,21:54:18.000,310,11076331,-795,0,1762466057,13280.419886009993,335.32210884000233,54135.71444832 2025-11-06,21:54:19.000,310,11076279,-795,0,1762466058,13280.574821139999,335.32210884000233,54135.854190720005 2025-11-06,21:54:20.000,310,11076328,-795,0,1762466059,13280.69607472,335.31505971000297,54135.88912632 2025-11-06,21:54:21.000,310,11076329,-795,0,1762466060,13280.675865789999,335.2657158000002,54135.26028552 2025-11-06,21:54:22.000,310,11076377,-795,0,1762466061,13280.864482469995,335.25161754000146,54135.55374456 2025-11-06,21:54:23.000,310,11076312,-795,0,1762466062,13281.005944979996,335.2798140599989,54135.66553848 2025-11-06,21:54:24.000,310,11076303,-795,0,1762466063,13281.073308079991,335.2798140599989,54135.64457712 2025-11-06,21:54:25.000,310,11076336,-795,0,1762466064,13281.174352729991,335.25161754000146,54135.86117784 2025-11-06,21:54:26.000,310,11076312,-795,0,1762466065,13281.187825349996,335.21637189000467,54135.784319520004 2025-11-06,21:54:27.000,310,11076342,-795,0,1762466066,13281.187825349996,335.18817536999995,54135.812268 2025-11-06,21:54:28.000,310,11076352,-795,0,1762466067,13281.268661069997,335.2022736299987,54135.952010400004 2025-11-06,21:54:29.000,310,11076365,-795,0,1762466068,13281.342760480002,335.17407711000124,54135.924061920006 2025-11-06,21:54:30.000,310,11076323,-795,0,1762466069,13281.437068819992,335.096536680001,54135.67951272001 2025-11-06,21:54:31.000,310,11076297,-795,0,1762466070,13281.477486679993,334.983750600004,54135.36509232 2025-11-06,21:54:32.000,310,11076349,-795,0,1762466071,13281.699784909993,334.9767014700046,54135.59566728 2025-11-06,21:54:33.000,310,11076346,-795,0,1762466072,13281.86819265999,334.94145582000056,54135.66553848 2025-11-06,21:54:34.000,310,11076345,-795,0,1762466073,13282.103963509995,334.8991610400044,54135.986946 2025-11-06,21:54:35.000,310,11076347,-795,0,1762466074,13282.2993165,334.87801364999905,54135.95899752 2025-11-06,21:54:36.000,310,11076374,-795,0,1762466075,13282.407097459996,334.85686626000097,54135.91707480001 2025-11-06,21:54:37.000,310,11076313,-795,0,1762466076,13282.528351039997,334.765227570002,54135.924061920006 2025-11-06,21:54:38.000,310,11076382,-795,0,1762466077,13282.804539749988,334.72998191999795,54136.09873992 2025-11-06,21:54:39.000,310,11076273,-795,0,1762466078,13282.885375469989,334.64539235999837,54135.67951272001 2025-11-06,21:54:40.000,310,11076349,-795,0,1762466079,13283.11441001,334.6242449700003,54135.784319520004 2025-11-06,21:54:41.000,310,11076355,-795,0,1762466080,13283.201982039995,334.5537536699994,54135.54675744 2025-11-06,21:54:42.000,310,11076374,-795,0,1762466081,13283.484907059996,334.4621149800005,54135.74938392001 2025-11-06,21:54:43.000,310,11076346,-795,0,1762466082,13283.660051120001,334.4127710699977,54136.23149520001 2025-11-06,21:54:44.000,310,11076375,-795,0,1762466083,13283.801513630002,334.27178847000323,54136.23149520001 2025-11-06,21:54:45.000,310,11076346,-795,0,1762466084,13284.145065439989,334.1519532599996,54136.53194136 2025-11-06,21:54:46.000,310,11076347,-795,0,1762466085,13284.313473189999,333.98982326999976,54136.573864080005 2025-11-06,21:54:47.000,310,11076341,-795,0,1762466086,13284.461672009995,333.7994967600025,54136.62976104 2025-11-06,21:54:48.000,310,11076318,-795,0,1762466087,13284.46840831999,333.609170249998,54136.30136640001 2025-11-06,21:54:49.000,310,11076291,-795,0,1762466088,13284.60987082999,333.4117946100014,54136.357263360005 2025-11-06,21:54:50.000,310,11076393,-795,0,1762466089,13284.724388099996,333.2567137500009,54136.42713456001 2025-11-06,21:54:51.000,310,11076311,-795,0,1762466090,13284.724388099996,333.0593381100043,54136.17559824 2025-11-06,21:54:52.000,310,11076351,-795,0,1762466091,13284.953422639992,333.0170433300009,54136.73456784001 2025-11-06,21:54:53.000,310,11076343,-795,0,1762466092,13285.189193489998,332.8549133400011,54136.97212992001 2025-11-06,21:54:54.000,310,11076316,-795,0,1762466093,13285.431700649999,332.69278335000126,54137.00706552 2025-11-06,21:54:55.000,310,11076349,-795,0,1762466094,13285.680944119995,332.5870464000036,54137.08392384 2025-11-06,21:54:56.000,310,11076263,-795,0,1762466095,13285.89650604,332.4390146700025,54136.93719432 2025-11-06,21:54:57.000,310,11076359,-795,0,1762466096,13286.273739399992,332.30508120000013,54136.90225872001 2025-11-06,21:54:58.000,310,11076355,-795,0,1762466097,13286.617291209994,332.17114772999776,54136.87431024 2025-11-06,21:54:59.000,310,11076391,-795,0,1762466098,13286.89347992,332.03721426000266,54136.90225872001 2025-11-06,21:55:00.000,310,11076324,-795,0,1762466099,13287.11577815,331.92442817999836,54136.76950344 2025-11-06,21:55:01.000,310,11076317,-795,0,1762466100,13287.526693059997,331.84688774999813,54137.21667912001 2025-11-06,21:55:02.000,310,11076315,-795,0,1762466101,13288.02517999999,331.71295428000303,54137.531099520005 2025-11-06,21:55:03.000,310,11076351,-795,0,1762466102,13288.510194319992,331.5578734200026,54137.71975176001 2025-11-06,21:55:04.000,310,11076358,-795,0,1762466103,13288.853746129993,331.4098416900015,54137.84551992 2025-11-06,21:55:05.000,310,11076325,-795,0,1762466104,13289.278133659995,331.2406625700023,54137.95032672 2025-11-06,21:55:06.000,310,11076347,-795,0,1762466105,13289.608212849991,331.0291886699997,54137.84551992 2025-11-06,21:55:07.000,310,11076361,-795,0,1762466106,13289.931555729992,330.86000955000054,54137.747700240005 2025-11-06,21:55:08.000,310,11076352,-795,0,1762466107,13290.328998019999,330.74017434000416,54138.0132108 2025-11-06,21:55:09.000,310,11076354,-795,0,1762466108,13290.69275876,330.59214261000307,54138.19487592001 2025-11-06,21:55:10.000,310,11076369,-795,0,1762466109,13290.948738539992,330.3736195800011,54138.62807736001 2025-11-06,21:55:11.000,310,11076326,-795,0,1762466110,13291.076728430002,330.09870351000427,54138.467373600004 2025-11-06,21:55:12.000,310,11076319,-795,0,1762466111,13291.339444519988,329.98591743,54138.78878112 2025-11-06,21:55:13.000,310,11076312,-795,0,1762466112,13291.60889692,329.77444353000465,54138.94948488 2025-11-06,21:55:14.000,310,11076357,-795,0,1762466113,13291.83119515,329.5488713700033,54139.1660856 2025-11-06,21:55:15.000,310,11076328,-795,0,1762466114,13292.01307552,329.3937905100029,54139.11717576 2025-11-06,21:55:16.000,310,11076363,-795,0,1762466115,13292.215164820002,329.21756226000434,54139.06127880001 2025-11-06,21:55:17.000,310,11076294,-715,0,1762466116,13292.551980319993,329.0977270500007,54139.24993104001 2025-11-06,21:55:18.000,310,11076339,-795,0,1762466117,13292.88205950999,328.98494097000366,54139.51544160001 2025-11-06,21:55:19.000,310,11076353,-795,0,1762466118,13293.09088512,328.9144496700028,54139.96261728 2025-11-06,21:55:20.000,310,11076351,-795,0,1762466119,13293.286238109991,328.85805663000065,54140.01851424001 2025-11-06,21:55:21.000,310,11076342,-795,0,1762466120,13293.333392280001,328.6888775100015,54139.927681680005 2025-11-06,21:55:22.000,310,11076307,-795,0,1762466121,13293.582635749997,328.6888775100015,54140.11633392001 2025-11-06,21:55:23.000,310,11076366,-795,0,1762466122,13293.825142909998,328.62543533999997,54140.29101192 2025-11-06,21:55:24.000,310,11076325,-795,0,1762466123,13294.094595309994,328.6324844699993,54140.47267704001 2025-11-06,21:55:25.000,310,11076290,-795,0,1762466124,13294.35057509,328.6324844699993,54140.54254824001 2025-11-06,21:55:26.000,310,11076329,-795,0,1762466125,13294.512246530001,328.6536318600047,54140.612419439996 2025-11-06,21:55:27.000,310,11076339,-795,0,1762466126,13294.680654279997,328.7029757700002,54140.61940656001 2025-11-06,21:55:28.000,310,11076325,-795,0,1762466127,13294.876007270002,328.71002489999955,54141.24824736 2025-11-06,21:55:29.000,310,11076385,-795,0,1762466128,13295.051151329993,328.6818283800021,54141.32510568 2025-11-06,21:55:30.000,310,11076350,-795,0,1762466129,13295.185877529999,328.6536318600047,54141.51375792 2025-11-06,21:55:31.000,310,11076325,-795,0,1762466130,13295.057887639989,328.51264926000295,54141.34606704 2025-11-06,21:55:32.000,310,11076359,-795,0,1762466131,13295.26671325,328.3223227499984,54141.71638440001 2025-11-06,21:55:33.000,310,11076305,-795,0,1762466132,13295.32060372999,328.26592971000355,54141.80721696 2025-11-06,21:55:34.000,310,11076375,-795,0,1762466133,13295.313867419994,328.10379972000374,54141.772281360005 2025-11-06,21:55:35.000,310,11076350,-795,0,1762466134,13295.273449559994,328.10379972000374,54141.870101040004 2025-11-06,21:55:36.000,310,11076345,-795,0,1762466135,13295.172404909994,328.06855406999966,54141.79324272001 2025-11-06,21:55:37.000,310,11076330,-795,0,1762466136,13295.17914121999,328.1319962400012,54142.24740552001 2025-11-06,21:55:38.000,310,11076298,-795,0,1762466137,13295.131987049994,328.1108488500031,54142.450032 2025-11-06,21:55:39.000,310,11076326,-795,0,1762466138,13295.172404909994,328.10379972000374,54142.56881304 2025-11-06,21:55:40.000,310,11076302,-795,0,1762466139,13294.963579299998,328.0967505900044,54142.68759408 2025-11-06,21:55:41.000,310,11076350,-795,0,1762466140,13295.010733469993,327.99101363999944,54142.680606960006 2025-11-06,21:55:42.000,310,11076344,-795,0,1762466141,13295.030942399993,327.8852766900018,54142.67361984001 2025-11-06,21:55:43.000,310,11076400,-795,0,1762466142,13295.057887639989,327.8288836499996,54142.561825920006 2025-11-06,21:55:44.000,310,11076287,-795,0,1762466143,13295.071360259994,327.82183452000027,54142.89022056001 2025-11-06,21:55:45.000,310,11076357,-795,0,1762466144,13295.030942399993,327.8006871300022,54142.92515616 2025-11-06,21:55:46.000,310,11076338,-795,0,1762466145,13295.051151329993,327.87117843000306,54143.330409120004 2025-11-06,21:55:47.000,310,11076351,-795,0,1762466146,13295.010733469993,327.8147853900009,54143.31643488 2025-11-06,21:55:48.000,310,11076320,-795,0,1762466147,13295.003997159998,327.75839234999876,54143.47713864 2025-11-06,21:55:49.000,310,11076351,-795,0,1762466148,13294.842325719997,327.6667536599998,54143.40726744 2025-11-06,21:55:50.000,310,11076315,-795,0,1762466149,13294.943370369998,327.5187219299987,54143.8125204 2025-11-06,21:55:51.000,310,11076323,-795,0,1762466150,13294.606554869992,327.32839542000147,54143.281499280005 2025-11-06,21:55:52.000,310,11076336,-795,0,1762466151,13294.465092359991,327.2085602099978,54143.519061360006 2025-11-06,21:55:53.000,310,11076331,-795,0,1762466152,13294.276475679995,327.060528480004,54143.63085528 2025-11-06,21:55:54.000,310,11076334,-795,0,1762466153,13294.10806793,326.9477423999997,54143.72168784 2025-11-06,21:55:55.000,310,11076298,-795,0,1762466154,13293.905978629999,326.8631528400001,54144.09899232 2025-11-06,21:55:56.000,310,11076312,-795,0,1762466155,13293.649998849993,326.75741589000245,54144.071043840006 2025-11-06,21:55:57.000,310,11076350,-795,0,1762466156,13293.528745269992,326.6869245900016,54144.18283776001 2025-11-06,21:55:58.000,310,11076335,-795,0,1762466157,13293.447909549992,326.6234824200001,54144.32956728001 2025-11-06,21:55:59.000,310,11076338,-795,0,1762466158,13293.292974420001,326.6164332900007,54144.385464240004 2025-11-06,21:56:00.000,310,11076318,-795,0,1762466159,13293.13130298,326.54594198999985,54144.11296656001 2025-11-06,21:56:01.000,310,11076365,-795,0,1762466160,13292.90226843999,326.49659808000433,54143.99418552001 2025-11-06,21:56:02.000,310,11076307,-795,0,1762466161,13292.84837796,326.46135243000026,54144.07803096 2025-11-06,21:56:03.000,310,11076340,-795,0,1762466162,13292.720388069989,326.39791025999875,54144.09200520001 2025-11-06,21:56:04.000,310,11076338,-795,0,1762466163,13292.666497589998,326.39791025999875,54144.60905208 2025-11-06,21:56:05.000,310,11076378,-795,0,1762466164,13292.551980319993,326.3697137400013,54144.68591040001 2025-11-06,21:56:06.000,310,11076346,-795,0,1762466165,13292.390308879993,326.34856635000324,54144.66494904001 2025-11-06,21:56:07.000,310,11076329,-795,0,1762466166,13292.269055299992,326.2428293999983,54144.6509748 2025-11-06,21:56:08.000,310,11076298,-795,0,1762466167,13292.221901129997,326.17938723000407,54144.76276872001 2025-11-06,21:56:09.000,310,11076322,-795,0,1762466168,13292.181483269997,326.05250289000105,54144.504245280004 2025-11-06,21:56:10.000,310,11076316,-795,0,1762466169,13292.154538030001,325.9185694199987,54144.53219376 2025-11-06,21:56:11.000,310,11076298,-795,0,1762466170,13291.979393969996,325.75643942999886,54144.37149 2025-11-06,21:56:12.000,310,11076373,-795,0,1762466171,13292.019811829996,325.7141446500027,54144.5811036 2025-11-06,21:56:13.000,310,11076369,-795,0,1762466172,13292.03328445,325.685948129998,54145.126098960005 2025-11-06,21:56:14.000,310,11076336,-795,0,1762466173,13291.97265766,325.6295550900031,54145.16103456 2025-11-06,21:56:15.000,310,11076312,-795,0,1762466174,13291.91203087,325.5872603099997,54145.20295728 2025-11-06,21:56:16.000,310,11076302,-795,0,1762466175,13291.66952371,325.4885724900014,54145.007317920004 2025-11-06,21:56:17.000,310,11076302,-795,0,1762466176,13291.595424299994,325.43217944999924,54145.056227760004 2025-11-06,21:56:18.000,310,11076353,-795,0,1762466177,13291.393334999993,325.39693380000244,54144.98635656 2025-11-06,21:56:19.000,310,11076310,-795,0,1762466178,13291.191245699993,325.3828355400037,54144.9653952 2025-11-06,21:56:20.000,310,11076334,-795,0,1762466179,13290.807276029991,325.41103206000116,54144.8256528 2025-11-06,21:56:21.000,310,11076326,-795,0,1762466180,13290.57150518,325.4180811900005,54144.72783312 2025-11-06,21:56:22.000,310,11076326,-795,0,1762466181,13290.50414207999,325.5308672700048,54145.14706032001 2025-11-06,21:56:23.000,310,11076359,-795,0,1762466182,13290.456987909994,325.55906379000226,54145.412570880006 2025-11-06,21:56:24.000,310,11076303,-795,0,1762466183,13290.36267956999,325.6013585699984,54145.30776408 2025-11-06,21:56:25.000,310,11076339,-795,0,1762466184,13290.234689679994,325.6154568300044,54145.293789840005 2025-11-06,21:56:26.000,310,11076316,-795,0,1762466185,13290.133645029993,325.60840769999777,54145.25885424 2025-11-06,21:56:27.000,310,11076382,-795,0,1762466186,13290.079754549988,325.55906379000226,54144.97936944001 2025-11-06,21:56:28.000,310,11076368,-795,0,1762466187,13289.965237279997,325.60840769999777,54145.08417624 2025-11-06,21:56:29.000,310,11076333,-795,0,1762466188,13289.843983699997,325.5520146600029,54145.04225352 2025-11-06,21:56:30.000,310,11076361,-795,0,1762466189,13289.668839639991,325.54496553000354,54145.04225352 2025-11-06,21:56:31.000,310,11076338,-795,0,1762466190,13289.372442,325.5238181399982,54144.99334368 2025-11-06,21:56:32.000,310,11076300,-795,0,1762466191,13289.197297939994,325.58021118000033,54145.1051376 2025-11-06,21:56:33.000,310,11076338,-795,0,1762466192,13289.096253289994,325.5379164000042,54145.16103456 2025-11-06,21:56:34.000,310,11076319,-795,0,1762466193,13288.921109229988,325.59430943999905,54145.16802168001 2025-11-06,21:56:35.000,310,11076320,-795,0,1762466194,13288.766174099997,325.59430943999905,54145.16103456 2025-11-06,21:56:36.000,310,11076327,-795,0,1762466195,13288.550612179992,325.6154568300044,54144.74879448 2025-11-06,21:56:37.000,310,11076321,-795,0,1762466196,13288.476512770001,325.6507024800012,54144.72783312 2025-11-06,21:56:38.000,310,11076322,-795,0,1762466197,13288.39567705,325.7775868200042,54144.8256528 2025-11-06,21:56:39.000,310,11076332,-795,0,1762466198,13288.260950849995,325.812832470001,54144.8256528 2025-11-06,21:56:40.000,310,11076300,-795,0,1762466199,13288.11275203,325.9749624600008,54145.08417624 2025-11-06,21:56:41.000,310,11076319,-795,0,1762466200,13287.755727599993,326.0102081100049,54144.623026320005 2025-11-06,21:56:42.000,310,11076285,-795,0,1762466201,13287.668155569998,326.11594506000256,54144.77674296 2025-11-06,21:56:43.000,310,11076350,-795,0,1762466202,13287.621001400003,326.2428293999983,54145.056227760004 2025-11-06,21:56:44.000,310,11076300,-795,0,1762466203,13287.418912100002,326.44725417000154,54144.97936944001 2025-11-06,21:56:45.000,310,11076306,-795,0,1762466204,13287.210086489991,326.5388928600005,54144.53918088 2025-11-06,21:56:46.000,310,11076325,-795,0,1762466205,13287.169668629991,326.65872807000414,54144.61603920001 2025-11-06,21:56:47.000,310,11076354,-795,0,1762466206,13287.0147335,326.7644650200018,54144.406425600006 2025-11-06,21:56:48.000,310,11076252,-795,0,1762466207,13286.88674360999,326.87725109999883,54144.59507784001 2025-11-06,21:56:49.000,310,11076339,-795,0,1762466208,13286.80590788999,326.9970863100025,54144.81167856001 2025-11-06,21:56:50.000,310,11076365,-795,0,1762466209,13286.718335859994,327.10282326000015,54144.74879448 2025-11-06,21:56:51.000,310,11076343,-795,0,1762466210,13286.583609659989,327.1451180400036,54144.42738696001 2025-11-06,21:56:52.000,310,11076331,-795,0,1762466211,13286.570137039998,327.2367567300025,54144.53219376 2025-11-06,21:56:53.000,310,11076337,-795,0,1762466212,13286.657709069994,327.25085499000124,54144.69988464 2025-11-06,21:56:54.000,310,11076352,-795,0,1762466213,13286.671181689999,327.3424936800002,54144.35052864001 2025-11-06,21:56:55.000,310,11076377,-795,0,1762466214,13286.68465430999,327.4059358500017,54144.2666832 2025-11-06,21:56:56.000,310,11076302,-795,0,1762466215,13286.644236449989,327.4834762800019,54143.9871984 2025-11-06,21:56:57.000,310,11076282,-795,0,1762466216,13286.738544789994,327.50462367,54144.001172640004 2025-11-06,21:56:58.000,310,11076318,-795,0,1762466217,13286.79243527,327.6174097500043,54144.22476048 2025-11-06,21:56:59.000,310,11076354,-795,0,1762466218,13286.920425159995,327.59626235999895,54144.16187640001 2025-11-06,21:57:00.000,310,11076360,-795,0,1762466219,13286.799171579994,327.6385571400024,54144.050082480004 2025-11-06,21:57:01.000,310,11076373,-715,0,1762466220,13286.85306206,327.6033114899983,54143.81950752 2025-11-06,21:57:02.000,310,11076323,-795,0,1762466221,13286.95410671,327.61036061999766,54143.952262800005 2025-11-06,21:57:03.000,310,11076319,-795,0,1762466222,13286.95410671,327.5680658400015,54143.70072648 2025-11-06,21:57:04.000,310,11076298,-795,0,1762466223,13286.920425159995,327.56101671000215,54143.58194544 2025-11-06,21:57:05.000,310,11076341,-795,0,1762466224,13286.85306206,327.4905254100013,54143.44220304001 2025-11-06,21:57:06.000,310,11076351,-795,0,1762466225,13286.74528109999,327.4270832399998,54143.281499280005 2025-11-06,21:57:07.000,310,11076309,-795,0,1762466226,13286.590345969998,327.3424936800002,54143.15573112001 2025-11-06,21:57:08.000,310,11076311,-795,0,1762466227,13286.74528109999,327.4270832399998,54143.52604848 2025-11-06,21:57:09.000,310,11076349,-795,0,1762466228,13286.77222634,327.4059358500017,54143.38630608 2025-11-06,21:57:10.000,310,11076337,-795,0,1762466229,13286.731808479999,327.32839542000147,54143.25355080001 2025-11-06,21:57:11.000,310,11076286,-795,0,1762466230,13286.603818589989,327.28610063999804,54142.85528496 2025-11-06,21:57:12.000,310,11076327,-795,0,1762466231,13286.603818589989,327.2579041200006,54142.729516800006 2025-11-06,21:57:13.000,310,11076310,-795,0,1762466232,13286.617291209994,327.1944619499991,54142.70156832001 2025-11-06,21:57:14.000,310,11076344,-795,0,1762466233,13286.556664419993,327.1451180400036,54142.64567136 2025-11-06,21:57:15.000,310,11076319,-795,0,1762466234,13286.536455489993,327.1592163000023,54142.61772288 2025-11-06,21:57:16.000,310,11076353,-795,0,1762466235,13286.388256669998,327.18741281999974,54142.64567136 2025-11-06,21:57:17.000,310,11076320,-795,0,1762466236,13286.435410839993,327.2367567300025,54142.540864560004 2025-11-06,21:57:18.000,310,11076341,-795,0,1762466237,13286.509510249998,327.3565919399989,54142.63169712001 2025-11-06,21:57:19.000,310,11076332,-795,0,1762466238,13286.556664419993,327.391837590003,54142.49894184 2025-11-06,21:57:20.000,310,11076278,-795,0,1762466239,13286.570137039998,327.49757454000064,54142.33125096 2025-11-06,21:57:21.000,310,11076354,-795,0,1762466240,13286.421938220003,327.51167279999936,54141.69542304001 2025-11-06,21:57:22.000,310,11076353,-795,0,1762466241,13286.556664419993,327.62445888000366,54141.66048744 2025-11-06,21:57:23.000,310,11076355,-795,0,1762466242,13286.637500139994,327.7301958300013,54141.674461680006 2025-11-06,21:57:24.000,310,11076352,-795,0,1762466243,13286.74528109999,327.8288836499996,54141.7862556 2025-11-06,21:57:25.000,310,11076345,-795,0,1762466244,13286.920425159995,327.8993749500005,54142.07272752 2025-11-06,21:57:26.000,310,11076332,-795,0,1762466245,13287.03494243,327.9416697300039,54141.93298512001 2025-11-06,21:57:27.000,310,11076332,-795,0,1762466246,13287.183141249996,327.962817120002,54141.70939728 2025-11-06,21:57:28.000,310,11076273,-795,0,1762466247,13287.358285310002,328.00511189999816,54141.772281360005 2025-11-06,21:57:29.000,310,11076377,-795,0,1762466248,13287.493011509992,328.00511189999816,54141.485809440004 2025-11-06,21:57:30.000,310,11076338,-795,0,1762466249,13287.708573429998,328.1108488500031,54141.506770800006 2025-11-06,21:57:31.000,310,11076337,-795,0,1762466250,13287.809618079998,328.1249471100018,54140.96177544 2025-11-06,21:57:32.000,310,11076350,-795,0,1762466251,13287.94434427999,328.2095366700014,54141.12946632 2025-11-06,21:57:33.000,310,11076370,-795,0,1762466252,13288.20706036999,328.3434701400038,54141.23427312 2025-11-06,21:57:34.000,310,11076358,-795,0,1762466253,13288.321577639996,328.44920709000144,54141.42991248001 2025-11-06,21:57:35.000,310,11076350,-795,0,1762466254,13288.39567705,328.52674752000166,54141.38100264001 2025-11-06,21:57:36.000,310,11076299,-795,0,1762466255,13288.402413359996,328.4985510000042,54141.14344056001 2025-11-06,21:57:37.000,310,11076280,-795,0,1762466256,13288.463040149996,328.533796650001,54140.92683984001 2025-11-06,21:57:38.000,310,11076391,-795,0,1762466257,13288.638184210002,328.6536318600047,54141.21331176001 2025-11-06,21:57:39.000,310,11076350,-795,0,1762466258,13288.725756239997,328.6888775100015,54141.1574148 2025-11-06,21:57:40.000,310,11076362,-795,0,1762466259,13288.665129449997,328.7875653299998,54140.69626488 2025-11-06,21:57:41.000,310,11076348,-795,0,1762466260,13288.685338379997,328.8157618500045,54140.46568992 2025-11-06,21:57:42.000,310,11076318,-795,0,1762466261,13288.793119339993,328.9285479300015,54140.58447096 2025-11-06,21:57:43.000,310,11076333,-795,0,1762466262,13288.826800889998,328.991990100003,54140.612419439996 2025-11-06,21:57:44.000,310,11076310,-795,0,1762466263,13288.894163989993,329.1118253099994,54141.04562088001 2025-11-06,21:57:45.000,310,11076325,-795,0,1762466264,13288.880691369988,329.11887443999876,54140.92683984001 2025-11-06,21:57:46.000,310,11076375,-795,0,1762466265,13288.806591959998,329.1118253099994,54140.78709744001 2025-11-06,21:57:47.000,310,11076332,-795,0,1762466266,13288.799855650002,329.196414869999,54140.74517472 2025-11-06,21:57:48.000,310,11076322,-795,0,1762466267,13288.840273510003,329.2739552999992,54140.80805880001 2025-11-06,21:57:49.000,310,11076331,-795,0,1762466268,13288.867218749998,329.3092009500033,54140.52158688001 2025-11-06,21:57:50.000,310,11076336,-795,0,1762466269,13288.880691369988,329.3937905100029,54140.40979296 2025-11-06,21:57:51.000,310,11076292,-795,0,1762466270,13288.820064580003,329.4078887700016,54140.179218 2025-11-06,21:57:52.000,310,11076348,-795,0,1762466271,13288.853746129993,329.5065765899999,54140.29101192 2025-11-06,21:57:53.000,310,11076346,-795,0,1762466272,13288.941318159988,329.5841170200001,54140.55652248 2025-11-06,21:57:54.000,310,11076314,-795,0,1762466273,13288.974999709993,329.66165745000035,54140.64036792001 2025-11-06,21:57:55.000,310,11076342,-795,0,1762466274,13289.042362809989,329.767394399998,54140.62639368 2025-11-06,21:57:56.000,310,11076345,-795,0,1762466275,13288.988472329998,329.85903309000423,54140.54254824001 2025-11-06,21:57:57.000,310,11076356,-795,0,1762466276,13289.015417569994,330.0000156899987,54140.500625520006 2025-11-06,21:57:58.000,310,11076307,-795,0,1762466277,13289.16361638999,330.112801770003,54140.39581872 2025-11-06,21:57:59.000,310,11076292,-795,0,1762466278,13289.129934839999,330.16919480999786,54140.11633392001 2025-11-06,21:58:00.000,310,11076283,-795,0,1762466279,13289.18382531999,330.22558785,54140.25607632001 2025-11-06,21:58:01.000,310,11076365,-795,0,1762466280,13289.18382531999,330.23263697999937,54139.96960440001 2025-11-06,21:58:02.000,310,11076345,-795,0,1762466281,13289.338760449995,330.30312828000024,54140.47267704001 2025-11-06,21:58:03.000,310,11076306,-795,0,1762466282,13289.399387239995,330.30312828000024,54140.42376720001 2025-11-06,21:58:04.000,310,11076335,-795,0,1762466283,13289.50716819999,330.34542306000367,54140.53556112 2025-11-06,21:58:05.000,310,11076324,-795,0,1762466284,13289.561058679996,330.34542306000367,54140.62639368 2025-11-06,21:58:06.000,310,11076311,-795,0,1762466285,13289.561058679996,330.352472190003,54140.51459976 2025-11-06,21:58:07.000,310,11076351,-795,0,1762466286,13289.567794989991,330.352472190003,54140.06742408001 2025-11-06,21:58:08.000,310,11076316,-795,0,1762466287,13289.655367020001,330.34542306000367,54140.179218 2025-11-06,21:58:09.000,310,11076357,-795,0,1762466288,13289.722730119996,330.444110880002,54140.15825664001 2025-11-06,21:58:10.000,310,11076329,-795,0,1762466289,13289.810302149992,330.51460218000284,54140.20716648001 2025-11-06,21:58:11.000,310,11076356,-795,0,1762466290,13289.830511079992,330.56394608999835,54140.29101192 2025-11-06,21:58:12.000,310,11076337,-795,0,1762466291,13289.924819419997,330.7472234700035,54140.40280584001 2025-11-06,21:58:13.000,310,11076328,-795,0,1762466292,13290.046072999998,330.8670586799999,54140.54254824001 2025-11-06,21:58:14.000,310,11076298,-795,0,1762466293,13290.079754549988,330.95869736999884,54140.60543232 2025-11-06,21:58:15.000,310,11076361,-795,0,1762466294,13289.985446209997,331.0644343200038,54140.60543232 2025-11-06,21:58:16.000,310,11076364,-795,0,1762466295,13289.823774769997,331.14902388000337,54140.13030816 2025-11-06,21:58:17.000,310,11076326,-795,0,1762466296,13289.742939049996,331.3252521300019,54140.12332104 2025-11-06,21:58:18.000,310,11076331,-795,0,1762466297,13289.655367020001,331.4380382099989,54140.263063440005 2025-11-06,21:58:19.000,310,11076343,-795,0,1762466298,13289.53411344,331.58606994,54140.29799904 2025-11-06,21:58:20.000,310,11076343,-795,0,1762466299,13289.34549675999,331.64246298000216,54140.430754320005 2025-11-06,21:58:21.000,310,11076342,-795,0,1762466300,13289.20403424999,331.7059051500037,54140.17223088 2025-11-06,21:58:22.000,310,11076332,-795,0,1762466301,13289.22424317999,331.7834455800039,54140.45171568001 2025-11-06,21:58:23.000,310,11076324,-795,0,1762466302,13289.197297939994,331.82574036000005,54140.60543232 2025-11-06,21:58:24.000,310,11076322,-795,0,1762466303,13289.109725909999,331.8821334000022,54140.59145808001 2025-11-06,21:58:25.000,310,11076326,-795,0,1762466304,13289.082780669989,331.9314773099977,54140.165243760006 2025-11-06,21:58:26.000,310,11076372,-795,0,1762466305,13288.907636609998,331.8962316600009,54139.96261728 2025-11-06,21:58:27.000,310,11076328,-795,0,1762466306,13288.873955059993,331.9314773099977,54140.08139832 2025-11-06,21:58:28.000,310,11076364,-795,0,1762466307,13288.752701479993,331.8609860100041,54139.94864304001 2025-11-06,21:58:29.000,310,11076349,-795,0,1762466308,13288.826800889998,331.9455755700037,54140.37485736001 2025-11-06,21:58:30.000,310,11076314,-795,0,1762466309,13288.847009819998,331.9808212200005,54140.50761264 2025-11-06,21:58:31.000,310,11076292,-795,0,1762466310,13288.644920519997,331.97377209000115,54140.15126952 2025-11-06,21:58:32.000,310,11076348,-795,0,1762466311,13288.658393140002,332.0654107800001,54140.40280584001 2025-11-06,21:58:33.000,310,11076335,-795,0,1762466312,13288.624711589997,332.1077055600035,54140.35389600001 2025-11-06,21:58:34.000,310,11076290,-795,0,1762466313,13288.564084799997,332.13590208000096,54140.12332104 2025-11-06,21:58:35.000,310,11076350,-795,0,1762466314,13288.456303840001,332.1288529500016,54139.96261728 2025-11-06,21:58:36.000,310,11076340,-795,0,1762466315,13288.409149669991,332.1500003399997,54140.046462720005 2025-11-06,21:58:37.000,310,11076329,-795,0,1762466316,13288.341786569996,332.15704946999904,54140.20017936 2025-11-06,21:58:38.000,310,11076308,-795,0,1762466317,13288.23400561,332.1500003399997,54140.29799904 2025-11-06,21:58:39.000,310,11076335,-795,0,1762466318,13288.200324059995,332.1147546900029,54140.20017936 2025-11-06,21:58:40.000,310,11076313,-795,0,1762466319,13288.23400561,332.08655816999817,54140.311973280004 2025-11-06,21:58:41.000,310,11076347,-795,0,1762466320,13288.15316989,332.0936073000048,54139.96261728 2025-11-06,21:58:42.000,310,11076312,-795,0,1762466321,13288.18685143999,332.13590208000096,54140.05344984 2025-11-06,21:58:43.000,310,11076353,-795,0,1762466322,13288.22726929999,332.1781968600044,54139.759990800005 2025-11-06,21:58:44.000,310,11076324,-795,0,1762466323,13288.15316989,332.26983555000334,54139.83684912 2025-11-06,21:58:45.000,310,11076356,-795,0,1762466324,13288.27442347,332.2909829400014,54139.90672032 2025-11-06,21:58:46.000,310,11076340,-795,0,1762466325,13288.24747822999,332.2980320700008,54139.95563016 2025-11-06,21:58:47.000,310,11076330,-795,0,1762466326,13288.200324059995,332.31917945999885,54140.05344984 2025-11-06,21:58:48.000,310,11076291,-795,0,1762466327,13288.119488339995,332.3121303299995,54140.06742408001 2025-11-06,21:58:49.000,310,11076353,-795,0,1762466328,13287.978025829994,332.26983555000334,54140.095372560005 2025-11-06,21:58:50.000,310,11076339,-795,0,1762466329,13287.823090699989,332.1922951200031,54140.08838544001 2025-11-06,21:58:51.000,310,11076348,-795,0,1762466330,13287.553638299993,332.0936073000048,54139.85082336001 2025-11-06,21:58:52.000,310,11076345,-795,0,1762466331,13287.398703170002,332.00901773999794,54139.65518400001 2025-11-06,21:58:53.000,310,11076349,-795,0,1762466332,13287.324603759997,331.9949194799992,54139.773965039996 2025-11-06,21:58:54.000,310,11076338,-795,0,1762466333,13287.19661387,331.95262470000307,54139.7250552 2025-11-06,21:58:55.000,310,11076346,-795,0,1762466334,13287.149459699991,332.0019686099986,54139.83684912 2025-11-06,21:58:56.000,310,11076330,-795,0,1762466335,13286.97431564,331.93852644000435,54139.67614536 2025-11-06,21:58:57.000,310,11076340,-795,0,1762466336,13286.90695253999,331.98787034999987,54139.66915824 2025-11-06,21:58:58.000,310,11076337,-795,0,1762466337,13286.77222634,331.97377209000115,54139.73204232001 2025-11-06,21:58:59.000,310,11076341,-795,0,1762466338,13286.657709069994,331.9667229600018,54139.6901196 2025-11-06,21:59:00.000,310,11076313,-795,0,1762466339,13286.361311430002,331.87508427000284,54139.57832568 2025-11-06,21:59:01.000,310,11076327,-795,0,1762466340,13286.085122719996,331.77639645000454,54139.00538184 2025-11-06,21:59:02.000,310,11076382,-795,0,1762466341,13286.031232239991,331.7341016700011,54139.0962144 2025-11-06,21:59:03.000,310,11076312,-795,0,1762466342,13285.903242349996,331.6495121100015,54139.14512424 2025-11-06,21:59:04.000,310,11076325,-795,0,1762466343,13285.70788935999,331.5367260300045,54139.15211136001 2025-11-06,21:59:05.000,310,11076333,-795,0,1762466344,13285.56642684999,331.4591856000043,54139.208008320005 2025-11-06,21:59:06.000,310,11076335,-795,0,1762466345,13285.357601239994,331.31820300000254,54138.921536400005 2025-11-06,21:59:07.000,310,11076340,-795,0,1762466346,13285.202666110003,331.2406625700023,54138.90057504 2025-11-06,21:59:08.000,310,11076326,-795,0,1762466347,13285.034258359992,331.26885908999975,54138.872626560005 2025-11-06,21:59:09.000,310,11076326,-795,0,1762466348,13284.886059539996,331.26885908999975,54138.86563944001 2025-11-06,21:59:10.000,310,11076278,-795,0,1762466349,13284.60987082999,331.1913186599995,54138.46038648001 2025-11-06,21:59:11.000,310,11076342,-795,0,1762466350,13284.313473189999,331.0926308400012,54138.06910776 2025-11-06,21:59:12.000,310,11076292,-795,0,1762466351,13284.138329129994,331.10672909999994,54138.1180176 2025-11-06,21:59:13.000,310,11076328,-795,0,1762466352,13283.990130309998,331.0644343200038,54138.30666984 2025-11-06,21:59:14.000,310,11076378,-795,0,1762466353,13283.788041009997,331.03623779999907,54138.43243800001 2025-11-06,21:59:15.000,310,11076368,-795,0,1762466354,13283.585951709996,331.0009921500023,54138.3975024 2025-11-06,21:59:16.000,310,11076346,-795,0,1762466355,13283.33670824,330.9939430200029,54138.19487592001 2025-11-06,21:59:17.000,310,11076328,-795,0,1762466356,13283.161564179994,330.98689389000356,54138.12500472001 2025-11-06,21:59:18.000,310,11076345,-795,0,1762466357,13283.020101669994,330.97279563000484,54138.11103048 2025-11-06,21:59:19.000,310,11076351,-795,0,1762466358,13282.844957609988,330.93754998000077,54137.733726 2025-11-06,21:59:20.000,310,11076365,-795,0,1762466359,13282.676549859993,330.93754998000077,54137.64289344001 2025-11-06,21:59:21.000,310,11076340,-795,0,1762466360,13282.460987940001,330.9516482399995,54137.30052456 2025-11-06,21:59:22.000,310,11076303,-795,0,1762466361,13282.366679599996,331.03623779999907,54137.28655032001 2025-11-06,21:59:23.000,310,11076348,-795,0,1762466362,13282.27910757,331.0996799700006,54137.56603512 2025-11-06,21:59:24.000,310,11076363,-795,0,1762466363,13282.23868971,331.141974750004,54137.559048 2025-11-06,21:59:25.000,310,11076323,-795,0,1762466364,13282.15111767999,331.1137782299993,54137.59398360001 2025-11-06,21:59:26.000,310,11076346,-795,0,1762466365,13282.043336719995,331.08558171000186,54137.46821544 2025-11-06,21:59:27.000,310,11076307,-795,0,1762466366,13281.8951379,331.08558171000186,54137.244627600005 2025-11-06,21:59:28.000,310,11076314,-795,0,1762466367,13281.780620629994,331.02213954000035,54136.93020720001 2025-11-06,21:59:29.000,310,11076371,-795,0,1762466368,13281.666103359988,330.9939430200029,54136.95116856001 2025-11-06,21:59:30.000,310,11076338,-795,0,1762466369,13281.578531329993,331.0009921500023,54136.8952716 2025-11-06,21:59:31.000,310,11076348,-795,0,1762466370,13281.288869999997,330.9305008500014,54136.622773920004 2025-11-06,21:59:32.000,310,11076341,-795,0,1762466371,13281.127198559996,330.902304330004,54136.83238752001 2025-11-06,21:59:33.000,310,11076347,-795,0,1762466372,13280.99247235999,330.8529604200012,54136.99309128 2025-11-06,21:59:34.000,310,11076329,-795,0,1762466373,13280.783646749995,330.79656737999903,54136.93020720001 2025-11-06,21:59:35.000,310,11076344,-795,0,1762466374,13280.588293759989,330.7472234700035,54136.81841328 2025-11-06,21:59:36.000,310,11076299,-795,0,1762466375,13280.244741950002,330.72607607999817,54136.476044400006 2025-11-06,21:59:37.000,310,11076321,-795,0,1762466376,13280.150433609997,330.6696830400033,54136.189572480005 2025-11-06,21:59:38.000,310,11076361,-795,0,1762466377,13280.049388959997,330.6696830400033,54136.16162400001 2025-11-06,21:59:39.000,310,11076375,-795,0,1762466378,13279.921399070001,330.67673217000265,54136.091752800006 2025-11-06,21:59:40.000,310,11076330,-795,0,1762466379,13279.77320024999,330.69083043000137,54135.972971760006 2025-11-06,21:59:41.000,310,11076315,-795,0,1762466380,13279.61152880999,330.71197781999945,54135.93803616 2025-11-06,21:59:42.000,310,11076353,-795,0,1762466381,13279.61826512,330.72607607999817,54136.0568172 2025-11-06,21:59:43.000,310,11076358,-795,0,1762466382,13279.61826512,330.683781300002,54136.13367552001 2025-11-06,21:59:44.000,310,11076295,-795,0,1762466383,13279.564374639995,330.5709952199977,54136.01489448001 2025-11-06,21:59:45.000,310,11076355,-795,0,1762466384,13279.564374639995,330.4864056599981,54135.60964152001 2025-11-06,21:59:46.000,310,11076342,-795,0,1762466385,13279.59131987999,330.4582091400007,54135.33015672 2025-11-06,21:59:47.000,310,11076344,-795,0,1762466386,13279.5374294,330.61329000000114,54135.32316960001 2025-11-06,21:59:48.000,310,11076336,-795,0,1762466387,13279.42964843999,330.7472234700035,54135.36509232 2025-11-06,21:59:49.000,310,11076324,-795,0,1762466388,13279.187141279988,330.8036165099984,54135.38605368 2025-11-06,21:59:50.000,310,11076330,-795,0,1762466389,13279.139987109993,330.92345172000205,54135.812268 2025-11-06,21:59:51.000,310,11076296,-795,0,1762466390,13278.830116849997,330.98689389000356,54135.616628640004 2025-11-06,21:59:52.000,310,11076353,-795,0,1762466391,13278.809907919996,331.02213954000035,54135.637590000006 2025-11-06,21:59:53.000,310,11076322,-795,0,1762466392,13278.742544820001,331.0503360599978,54135.65855136001 2025-11-06,21:59:54.000,310,11076355,-795,0,1762466393,13278.654972789991,331.015090410001,54135.66553848 2025-11-06,21:59:55.000,310,11076312,-795,0,1762466394,13278.567400759996,331.0503360599978,54135.37906656 2025-11-06,21:59:56.000,310,11076326,-795,0,1762466395,13278.405729319995,331.0996799700006,54135.20438856001 2025-11-06,21:59:57.000,310,11076315,-795,0,1762466396,13278.41246562999,331.12082735999866,54135.253298400006 2025-11-06,21:59:58.000,310,11076354,-795,0,1762466397,13278.39225669999,331.0785325800025,54135.37906656 2025-11-06,21:59:59.000,310,11076325,-795,0,1762466398,13278.324893599995,331.127876489998,54135.65855136001 2025-11-06,22:00:00.000,310,11076295,-795,0,1762466399,13278.2575305,331.07148345000314,54135.67951272001 2025-11-06,22:00:01.000,310,11076336,-795,0,1762466400,13278.008287029988,331.0009921500023,54135.30919536 2025-11-06,22:00:02.000,310,11076244,-795,0,1762466401,13277.994814409998,331.0291886699997,54135.38605368 2025-11-06,22:00:03.000,310,11076382,-795,0,1762466402,13277.961132859993,331.00804128000163,54135.58169304001 2025-11-06,22:00:04.000,310,11076357,-795,0,1762466403,13277.785988800002,330.98689389000356,54135.45592488 2025-11-06,22:00:05.000,310,11076315,-795,0,1762466404,13277.563690570001,330.86000955000054,54134.95983936001 2025-11-06,22:00:06.000,310,11076353,-795,0,1762466405,13277.550217949996,330.8177147700044,54135.134517360006 2025-11-06,22:00:07.000,310,11076283,-795,0,1762466406,13277.455909609991,330.7895182499997,54135.253298400006 2025-11-06,22:00:08.000,310,11076339,-795,0,1762466407,13277.307710789995,330.7542726000029,54135.41400216001 2025-11-06,22:00:09.000,310,11076352,-795,0,1762466408,13277.15951197,330.7895182499997,54135.4978476 2025-11-06,22:00:10.000,310,11076365,-795,0,1762466409,13276.937213739999,330.69787956000073,54135.33714384 2025-11-06,22:00:11.000,310,11076337,-795,0,1762466410,13276.782278609993,330.64853564999794,54135.21137568 2025-11-06,22:00:12.000,310,11076331,-795,0,1762466411,13276.694706579998,330.7542726000029,54135.40701504 2025-11-06,22:00:13.000,310,11076371,-795,0,1762466412,13276.425254180002,330.76132173000224,54135.09958176 2025-11-06,22:00:14.000,310,11076343,-795,0,1762466413,13276.640816099993,330.7331252100048,54135.27425976001 2025-11-06,22:00:15.000,310,11076349,-795,0,1762466414,13276.559980379992,330.71197781999945,54135.3581052 2025-11-06,22:00:16.000,310,11076301,-795,0,1762466415,13276.512826209997,330.683781300002,54135.34413096001 2025-11-06,22:00:17.000,310,11076382,-795,0,1762466416,13276.411781559997,330.66263391000393,54135.22534992001 2025-11-06,22:00:18.000,310,11076283,-795,0,1762466417,13276.398308939992,330.6696830400033,54135.46291200001 2025-11-06,22:00:19.000,310,11076355,-795,0,1762466418,13276.431990489997,330.5850934800037,54135.58169304001 2025-11-06,22:00:20.000,310,11076348,-795,0,1762466419,13276.391572629997,330.52870044000156,54135.616628640004 2025-11-06,22:00:21.000,310,11076362,-795,0,1762466420,13276.324209530001,330.40181609999854,54135.38605368 2025-11-06,22:00:22.000,310,11076372,-795,0,1762466421,13276.479144659992,330.3736195800011,54135.6725256 2025-11-06,22:00:23.000,310,11076336,-795,0,1762466422,13276.607134550002,330.3101774099996,54135.588680160006 2025-11-06,22:00:24.000,310,11076330,-795,0,1762466423,13276.714915509998,330.23263697999937,54135.6026544 2025-11-06,22:00:25.000,310,11076324,-795,0,1762466424,13276.775542299998,330.1621456799985,54135.637590000006 2025-11-06,22:00:26.000,310,11076385,-795,0,1762466425,13276.795751229998,330.11985090000235,54135.51182184001 2025-11-06,22:00:27.000,310,11076373,-795,0,1762466426,13276.836169089998,330.05640873000084,54135.87515208001 2025-11-06,22:00:28.000,310,11076345,-795,0,1762466427,13276.896795879999,330.03526134000276,54136.0568172 2025-11-06,22:00:29.000,310,11076303,-795,0,1762466428,13276.937213739999,330.0141139500047,54136.1266884 2025-11-06,22:00:30.000,310,11076321,-795,0,1762466429,13276.836169089998,330.0141139500047,54135.986946 2025-11-06,22:00:31.000,310,11076320,-795,0,1762466430,13276.735124439998,329.95772091000254,54135.82624224001 2025-11-06,22:00:32.000,310,11076294,-795,0,1762466431,13276.829432779989,330.0634578600002,54135.97995888 2025-11-06,22:00:33.000,310,11076261,-795,0,1762466432,13276.829432779989,330.07050698999956,54135.95899752 2025-11-06,22:00:34.000,310,11076321,-795,0,1762466433,13276.856378019998,330.16919480999786,54136.04983008 2025-11-06,22:00:35.000,310,11076336,-795,0,1762466434,13276.930477429989,330.31722653999896,54136.08476568001 2025-11-06,22:00:36.000,310,11076340,-795,0,1762466435,13276.836169089998,330.4370617500026,54136.31534064 2025-11-06,22:00:37.000,310,11076352,-795,0,1762466436,13276.856378019998,330.46525827000005,54136.41316032 2025-11-06,22:00:38.000,310,11076367,-795,0,1762466437,13276.930477429989,330.5850934800037,54136.55988984 2025-11-06,22:00:39.000,310,11076394,-795,0,1762466438,13276.896795879999,330.69083043000137,54136.59482544001 2025-11-06,22:00:40.000,310,11076288,-795,0,1762466439,13276.863114329994,330.7895182499997,54136.67168376 2025-11-06,22:00:41.000,310,11076329,-795,0,1762466440,13276.674497649998,330.86000955000054,54136.44809592001 2025-11-06,22:00:42.000,310,11076365,-795,0,1762466441,13276.687970270003,330.92345172000205,54136.25944368001 2025-11-06,22:00:43.000,310,11076327,-795,0,1762466442,13276.640816099993,331.015090410001,54136.39219896 2025-11-06,22:00:44.000,310,11076348,-795,0,1762466443,13276.607134550002,331.12082735999866,54136.58783832001 2025-11-06,22:00:45.000,310,11076346,-795,0,1762466444,13276.566716690002,331.1631221400021,54136.77649056 2025-11-06,22:00:46.000,310,11076342,-795,0,1762466445,13276.317473219991,331.2900064799978,54136.90225872001 2025-11-06,22:00:47.000,310,11076330,-795,0,1762466446,13276.351154769996,331.2759082199991,54136.87431024 2025-11-06,22:00:48.000,310,11076248,-795,0,1762466447,13276.297264289991,331.3111538700032,54137.09091096001 2025-11-06,22:00:49.000,310,11076322,-795,0,1762466448,13276.297264289991,331.2900064799978,54137.035014 2025-11-06,22:00:50.000,310,11076371,-795,0,1762466449,13276.277055359991,331.3252521300019,54137.035014 2025-11-06,22:00:51.000,310,11076336,-795,0,1762466450,13276.15580177999,331.2900064799978,54136.51098 2025-11-06,22:00:52.000,310,11076334,-795,0,1762466451,13276.20295595,331.33230126000126,54136.74854208 2025-11-06,22:00:53.000,310,11076368,-795,0,1762466452,13276.17601070999,331.3252521300019,54136.61578680001 2025-11-06,22:00:54.000,310,11076378,-795,0,1762466453,13276.22316488,331.36754690999805,54136.95116856001 2025-11-06,22:00:55.000,310,11076372,-795,0,1762466454,13276.15580177999,331.3604977799987,54137.28655032001 2025-11-06,22:00:56.000,310,11076274,-795,0,1762466455,13276.007602959995,331.36754690999805,54137.1747564 2025-11-06,22:00:57.000,310,11076330,-795,0,1762466456,13276.01433926999,331.33230126000126,54137.39135712 2025-11-06,22:00:58.000,310,11076390,-795,0,1762466457,13275.886349379994,331.34639952,54137.30751168001 2025-11-06,22:00:59.000,310,11076356,-795,0,1762466458,13275.866140449994,331.29705561000446,54137.293537440004 2025-11-06,22:01:00.000,310,11076364,-795,0,1762466459,13275.785304729994,331.31820300000254,54137.06296248 2025-11-06,22:01:01.000,310,11076299,-795,0,1762466460,13275.724677939994,331.2406625700023,54136.790464800004 2025-11-06,22:01:02.000,310,11076337,-795,0,1762466461,13275.798777349999,331.26885908999975,54137.076936720005 2025-11-06,22:01:03.000,310,11076376,-795,0,1762466462,13275.886349379994,331.1983677899989,54137.1747564 2025-11-06,22:01:04.000,310,11076341,-795,0,1762466463,13275.758359489999,331.2124660500049,54137.47520256001 2025-11-06,22:01:05.000,310,11076353,-795,0,1762466464,13275.724677939994,331.1137782299993,54137.43327984001 2025-11-06,22:01:06.000,310,11076328,-795,0,1762466465,13275.610160669989,330.9939430200029,54137.39135712 2025-11-06,22:01:07.000,310,11076395,-795,0,1762466466,13275.549533879988,330.9164025900027,54137.44026696 2025-11-06,22:01:08.000,310,11076295,-795,0,1762466467,13275.502379709993,330.86000955000054,54137.59398360001 2025-11-06,22:01:09.000,310,11076341,-795,0,1762466468,13275.428280300002,330.7472234700035,54137.47520256001 2025-11-06,22:01:10.000,310,11076358,-795,0,1762466469,13275.367653510002,330.61329000000114,54137.30751168001 2025-11-06,22:01:11.000,310,11076331,-795,0,1762466470,13275.131882659996,330.4582091400007,54136.99309128 2025-11-06,22:01:12.000,310,11076310,-795,0,1762466471,13275.165564210001,330.49345479000476,54137.1747564 2025-11-06,22:01:13.000,310,11076324,-795,0,1762466472,13275.125146350001,330.5005039200041,54137.34244728 2025-11-06,22:01:14.000,310,11076391,-795,0,1762466473,13275.037574319991,330.49345479000476,54137.52411240001 2025-11-06,22:01:15.000,310,11076371,-795,0,1762466474,13274.97694752999,330.52870044000156,54137.52411240001 2025-11-06,22:01:16.000,310,11076351,-795,0,1762466475,13274.727704059995,330.4723073999994,54137.43327984001 2025-11-06,22:01:17.000,310,11076350,-795,0,1762466476,13274.626659409994,330.5075530500035,54137.51712528 2025-11-06,22:01:18.000,310,11076339,-795,0,1762466477,13274.532351069989,330.5075530500035,54137.56603512 2025-11-06,22:01:19.000,310,11076329,-795,0,1762466478,13274.343734389993,330.52870044000156,54137.23065336 2025-11-06,22:01:20.000,310,11076277,-795,0,1762466479,13274.134908779997,330.6344373899992,54137.21667912001 2025-11-06,22:01:21.000,310,11076323,-795,0,1762466480,13273.851983759996,330.6414865199986,54136.860336000005 2025-11-06,22:01:22.000,310,11076340,-795,0,1762466481,13273.78462066,330.8177147700044,54137.02103976001 2025-11-06,22:01:23.000,310,11076355,-795,0,1762466482,13273.68357601,330.90935346000333,54137.30751168001 2025-11-06,22:01:24.000,310,11076359,-795,0,1762466483,13273.55558611999,331.015090410001,54137.37738288 2025-11-06,22:01:25.000,310,11076325,-795,0,1762466484,13273.468014089995,331.07148345000314,54137.4193056 2025-11-06,22:01:26.000,310,11076359,-795,0,1762466485,13273.286133719994,331.127876489998,54137.4193056 2025-11-06,22:01:27.000,310,11076369,-795,0,1762466486,13273.117725969998,331.141974750004,54137.20270488 2025-11-06,22:01:28.000,310,11076317,-795,0,1762466487,13273.003208699993,331.21951518000424,54136.99309128 2025-11-06,22:01:29.000,310,11076354,-795,0,1762466488,13272.902164049992,331.2406625700023,54136.98610416 2025-11-06,22:01:30.000,310,11076331,-795,0,1762466489,13272.727019990001,331.1913186599995,54136.979117040006 2025-11-06,22:01:31.000,310,11076342,-795,0,1762466490,13272.49798544999,331.1772204000008,54136.73456784001 2025-11-06,22:01:32.000,310,11076356,-795,0,1762466491,13272.43735865999,331.2759082199991,54137.146807920006 2025-11-06,22:01:33.000,310,11076325,-795,0,1762466492,13272.4643039,331.3745960400047,54137.26558896001 2025-11-06,22:01:34.000,310,11076322,-795,0,1762466493,13272.35652293999,331.4027925600021,54137.32847304 2025-11-06,22:01:35.000,310,11076358,-795,0,1762466494,13272.36325925,331.46623473000363,54137.25161472 2025-11-06,22:01:36.000,310,11076276,-795,0,1762466495,13272.248741979995,331.52967689999787,54137.076936720005 2025-11-06,22:01:37.000,310,11076307,-795,0,1762466496,13272.22179674,331.6354138500028,54137.02103976001 2025-11-06,22:01:38.000,310,11076374,-795,0,1762466497,13272.21506042999,331.6495121100015,54136.86732312 2025-11-06,22:01:39.000,310,11076323,-795,0,1762466498,13272.161169949999,331.6918068899977,54136.81841328 2025-11-06,22:01:40.000,310,11076337,-795,0,1762466499,13272.026443749994,331.6918068899977,54136.77649056 2025-11-06,22:01:41.000,310,11076347,-795,0,1762466500,13271.918662789998,331.74115080000047,54136.75552920001 2025-11-06,22:01:42.000,310,11076370,-795,0,1762466501,13271.972553269989,331.74115080000047,54137.05597536 2025-11-06,22:01:43.000,310,11076331,-795,0,1762466502,13271.938871719998,331.7481999299998,54137.11885944001 2025-11-06,22:01:44.000,310,11076275,-795,0,1762466503,13271.810881830002,331.7059051500037,54137.02103976001 2025-11-06,22:01:45.000,310,11076336,-795,0,1762466504,13271.682891939992,331.71295428000303,54137.04898824001 2025-11-06,22:01:46.000,310,11076366,-795,0,1762466505,13271.460593709991,331.7481999299998,54136.93719432 2025-11-06,22:01:47.000,310,11076342,-795,0,1762466506,13271.13725082999,331.82574036000005,54136.4411088 2025-11-06,22:01:48.000,310,11076367,-795,0,1762466507,13271.049678799995,331.9667229600018,54136.66469664001 2025-11-06,22:01:49.000,310,11076349,-795,0,1762466508,13270.881271049999,332.12180382000224,54136.67867088 2025-11-06,22:01:50.000,310,11076342,-795,0,1762466509,13270.658972819998,332.2557372900046,54136.66469664001 2025-11-06,22:01:51.000,310,11076313,-795,0,1762466510,13270.423201969992,332.3262285899982,54136.59482544001 2025-11-06,22:01:52.000,310,11076284,-795,0,1762466511,13270.423201969992,332.40376901999844,54136.741554960005 2025-11-06,22:01:53.000,310,11076352,-795,0,1762466512,13270.382784109992,332.44606380000187,54136.741554960005 2025-11-06,22:01:54.000,310,11076372,-795,0,1762466513,13270.355838869997,332.44606380000187,54136.79745192 2025-11-06,22:01:55.000,310,11076328,-795,0,1762466514,13270.349102560001,332.3403268500042,54136.790464800004 2025-11-06,22:01:56.000,310,11076381,-795,0,1762466515,13270.18743112,332.2134425100012,54136.29437928 2025-11-06,22:01:57.000,310,11076345,-795,0,1762466516,13270.160485879991,332.13590208000096,54136.36425048 2025-11-06,22:01:58.000,310,11076336,-795,0,1762466517,13270.133540639996,332.0654107800001,54136.51796712001 2025-11-06,22:01:59.000,310,11076377,-795,0,1762466518,13269.96513289,332.08655816999817,54136.455083040004 2025-11-06,22:02:00.000,310,11076339,-795,0,1762466519,13269.729362039994,332.15704946999904,54136.6507224 2025-11-06,22:02:01.000,310,11076377,-795,0,1762466520,13269.453173329988,332.248688159998,54136.308353520006 2025-11-06,22:02:02.000,310,11076337,-795,0,1762466521,13269.331919750002,332.4601620600006,54136.357263360005 2025-11-06,22:02:03.000,310,11076312,-795,0,1762466522,13269.210666170002,332.6434394399985,54136.31534064 2025-11-06,22:02:04.000,310,11076355,-795,0,1762466523,13269.224138789992,332.7491763900034,54136.50399288 2025-11-06,22:02:05.000,310,11076362,-795,0,1762466524,13269.278029269997,332.7562255200028,54136.287392160004 2025-11-06,22:02:06.000,310,11076325,-795,0,1762466525,13269.257820339997,332.7209798699987,54136.06380432001 2025-11-06,22:02:07.000,310,11076344,-795,0,1762466526,13269.237611409997,332.6857342200019,54135.86117784 2025-11-06,22:02:08.000,310,11076305,-795,0,1762466527,13269.284765579992,332.6434394399985,54135.91707480001 2025-11-06,22:02:09.000,310,11076352,-795,0,1762466528,13269.190457240002,332.6716359600032,54136.25944368001 2025-11-06,22:02:10.000,310,11076328,-795,0,1762466529,13269.055731039996,332.6434394399985,54136.18258536001 2025-11-06,22:02:11.000,310,11076365,-795,0,1762466530,13268.78627864,332.6081937900017,54135.83322936 2025-11-06,22:02:12.000,310,11076329,-795,0,1762466531,13268.691970299995,332.69278335000126,54135.95899752 2025-11-06,22:02:13.000,310,11076339,-795,0,1762466532,13268.70544292,332.833765950003,54136.070791440005 2025-11-06,22:02:14.000,310,11076341,-795,0,1762466533,13268.611134579995,332.9183555100026,54136.03585584 2025-11-06,22:02:15.000,310,11076369,-795,0,1762466534,13268.49661730999,333.03819071999897,54135.72842256001 2025-11-06,22:02:16.000,310,11076355,-795,0,1762466535,13268.368627419994,333.1791733200007,54135.38605368 2025-11-06,22:02:17.000,310,11076383,-795,0,1762466536,13268.294528009988,333.3624506999986,54135.36509232 2025-11-06,22:02:18.000,310,11076288,-795,0,1762466537,13268.368627419994,333.56687547000183,54135.735409680005 2025-11-06,22:02:19.000,310,11076341,-795,0,1762466538,13268.321473249998,333.74310372000036,54135.87515208001 2025-11-06,22:02:20.000,310,11076351,-795,0,1762466539,13268.213692289988,333.8699880600034,54135.77733240001 2025-11-06,22:02:21.000,310,11076377,-795,0,1762466540,13268.139592879998,333.95457762000296,54135.686499840005 2025-11-06,22:02:22.000,310,11076318,-795,0,1762466541,13268.287791699993,334.07441282999935,54135.72143544 2025-11-06,22:02:23.000,310,11076367,-795,0,1762466542,13268.382100039998,334.15900238999893,54135.95899752 2025-11-06,22:02:24.000,310,11076388,-715,0,1762466543,13268.361891109998,334.2435919499985,54135.56073168001 2025-11-06,22:02:25.000,310,11076357,-795,0,1762466544,13268.334945869989,334.3634271600022,54135.54675744 2025-11-06,22:02:26.000,310,11076330,-795,0,1762466545,13268.281055389998,334.4550658500011,54135.30919536 2025-11-06,22:02:27.000,310,11076336,-795,0,1762466546,13268.247373839993,334.5608027999988,54135.38605368 2025-11-06,22:02:28.000,310,11076361,-795,0,1762466547,13268.213692289988,334.7370310500046,54135.74938392001 2025-11-06,22:02:29.000,310,11076352,-795,0,1762466548,13268.193483360003,334.84276800000225,54135.79829376001 2025-11-06,22:02:30.000,310,11076393,-795,0,1762466549,13268.065493469992,334.9767014700046,54135.70746120001 2025-11-06,22:02:31.000,310,11076339,-795,0,1762466550,13267.796041069996,335.13883146000444,54135.288234 2025-11-06,22:02:32.000,310,11076346,-795,0,1762466551,13267.762359519991,335.3080105800036,54135.37207944001 2025-11-06,22:02:33.000,310,11076357,-795,0,1762466552,13267.64784225,335.4137475300013,54135.16246584 2025-11-06,22:02:34.000,310,11076343,-795,0,1762466553,13267.64110593999,335.48423883000214,54135.14150448 2025-11-06,22:02:35.000,310,11076314,-795,0,1762466554,13267.715205349996,335.58292665000045,54135.24631128001 2025-11-06,22:02:36.000,310,11076359,-795,0,1762466555,13267.762359519991,335.70981099000346,54135.10656888001 2025-11-06,22:02:37.000,310,11076371,-795,0,1762466556,13267.843195239991,335.9353831500048,54135.41400216001 2025-11-06,22:02:38.000,310,11076339,-795,0,1762466557,13267.950976200002,336.10456227000395,54135.448937760004 2025-11-06,22:02:39.000,310,11076350,-795,0,1762466558,13268.180010739998,336.3089870399999,54135.56073168001 2025-11-06,22:02:40.000,310,11076320,-795,0,1762466559,13268.301264319998,336.4217731200042,54135.57470592 2025-11-06,22:02:41.000,310,11076311,-795,0,1762466560,13268.281055389998,336.5063626800038,54135.19740144 2025-11-06,22:02:42.000,310,11076369,-795,0,1762466561,13268.503353619999,336.64734527999826,54135.253298400006 2025-11-06,22:02:43.000,310,11076338,-795,0,1762466562,13268.60439827,336.68259093000233,54135.07862040001 2025-11-06,22:02:44.000,310,11076371,-795,0,1762466563,13268.772806019995,336.87996656999894,54135.22534992001 2025-11-06,22:02:45.000,310,11076346,-795,0,1762466564,13268.853641739996,337.0209491700007,54135.24631128001 2025-11-06,22:02:46.000,310,11076333,-795,0,1762466565,13268.934477459996,337.2253739400039,54135.33015672 2025-11-06,22:02:47.000,310,11076331,-795,0,1762466566,13268.894059599996,337.4297987099999,54135.36509232 2025-11-06,22:02:48.000,310,11076288,-795,0,1762466567,13268.79975125999,337.69766565000464,54135.21137568 2025-11-06,22:02:49.000,310,11076348,-795,0,1762466568,13268.995104249996,338.036023890003,54135.33015672 2025-11-06,22:02:50.000,310,11076340,-795,0,1762466569,13269.136566759997,338.4096277799981,54135.37906656 2025-11-06,22:02:51.000,310,11076350,-795,0,1762466570,13269.230875100002,338.8325755800033,54135.1484916 2025-11-06,22:02:52.000,310,11076340,-795,0,1762466571,13269.527272739993,339.065196870004,54135.02971056 2025-11-06,22:02:53.000,310,11076340,-795,0,1762466572,13269.91797871999,339.1991303399991,54135.183427200005 2025-11-06,22:02:54.000,310,11076353,-795,0,1762466573,13270.06617754,339.2132285999978,54135.15547872001 2025-11-06,22:02:55.000,310,11076355,-795,0,1762466574,13270.12680433,339.1145407799995,54135.21137568 2025-11-06,22:02:56.000,310,11076291,-795,0,1762466575,13269.951660269995,339.1004425200008,54135.302208240006 2025-11-06,22:02:57.000,310,11076386,-795,0,1762466576,13269.98534182,339.0158529600012,54135.281246880004 2025-11-06,22:02:58.000,310,11076333,-795,0,1762466577,13270.012287059995,339.1145407799995,54135.36509232 2025-11-06,22:02:59.000,310,11076348,-795,0,1762466578,13270.032495989995,339.1215899099989,54135.36509232 2025-11-06,22:03:00.000,310,11076351,-795,0,1762466579,13270.08638647,339.2625725100006,54135.469899120006 2025-11-06,22:03:01.000,310,11076325,-795,0,1762466580,13270.052704919995,339.3612603299989,54135.03669768001 2025-11-06,22:03:02.000,310,11076346,-795,0,1762466581,13270.261530529991,339.5233903199987,54135.17644008001 2025-11-06,22:03:03.000,310,11076342,-795,0,1762466582,13270.342366249992,339.69961857000453,54135.26028552 2025-11-06,22:03:04.000,310,11076328,-795,0,1762466583,13270.301948389992,339.87584682000306,54135.2183628 2025-11-06,22:03:05.000,310,11076334,-795,0,1762466584,13270.295212079996,340.05912420000095,54135.469899120006 2025-11-06,22:03:06.000,310,11076354,-795,0,1762466585,13270.275003149996,340.2142050600014,54135.39304080001 2025-11-06,22:03:07.000,310,11076376,-795,0,1762466586,13270.288475770001,340.3410894000044,54135.31618248 2025-11-06,22:03:08.000,310,11076332,-795,0,1762466587,13270.322157319992,340.4750228699995,54135.48387336 2025-11-06,22:03:09.000,310,11076328,-795,0,1762466588,13270.436674589997,340.4820719999989,54135.53977032001 2025-11-06,22:03:10.000,310,11076344,-795,0,1762466589,13270.396256729997,340.48912112999824,54135.40701504 2025-11-06,22:03:11.000,310,11076328,-795,0,1762466590,13270.295212079996,340.4609246100008,54134.9039424 2025-11-06,22:03:12.000,310,11076325,-795,0,1762466591,13270.389520420002,340.4750228699995,54135.05765904001 2025-11-06,22:03:13.000,310,11076282,-795,0,1762466592,13270.483828759992,340.411580699998,54135.12753024001 2025-11-06,22:03:14.000,310,11076347,-795,0,1762466593,13270.477092449997,340.39043330999993,54135.33015672 2025-11-06,22:03:15.000,310,11076354,-795,0,1762466594,13270.409729350002,340.3128928799997,54135.43496352 2025-11-06,22:03:16.000,310,11076371,-795,0,1762466595,13270.200903739991,340.2635489700042,54135.33015672 2025-11-06,22:03:17.000,310,11076333,-795,0,1762466596,13270.09985908999,340.2635489700042,54135.288234 2025-11-06,22:03:18.000,310,11076335,-795,0,1762466597,13269.99881443999,340.3269911399984,54135.37906656 2025-11-06,22:03:19.000,310,11076334,-795,0,1762466598,13269.84387931,340.4961702600049,54135.29522112001 2025-11-06,22:03:20.000,310,11076300,-795,0,1762466599,13269.73609834999,340.6089563400019,54134.945865120004 2025-11-06,22:03:21.000,310,11076324,-795,0,1762466600,13269.560954289998,340.6723985100034,54134.56856064 2025-11-06,22:03:22.000,310,11076324,-795,0,1762466601,13269.641790009999,340.76403720000235,54134.750225760006 2025-11-06,22:03:23.000,310,11076335,-795,0,1762466602,13269.641790009999,340.82747937000386,54134.67336744001 2025-11-06,22:03:24.000,310,11076364,-795,0,1762466603,13269.702416799999,340.8415776300026,54135.05765904001 2025-11-06,22:03:25.000,310,11076360,-795,0,1762466604,13269.709153109994,340.8345285000032,54135.07163328 2025-11-06,22:03:26.000,310,11076318,-795,0,1762466605,13269.648526319994,340.73584067999764,54134.896955280004 2025-11-06,22:03:27.000,310,11076327,-795,0,1762466606,13269.614844769989,340.6864967700021,54134.729264400004 2025-11-06,22:03:28.000,310,11076329,-795,0,1762466607,13269.567690599994,340.6442019899987,54134.778174240004 2025-11-06,22:03:29.000,310,11076348,-795,0,1762466608,13269.567690599994,340.63715285999933,54134.47074096 2025-11-06,22:03:30.000,310,11076348,-795,0,1762466609,13269.412755470003,340.6230546000006,54134.38689552001 2025-11-06,22:03:31.000,310,11076330,-795,0,1762466610,13269.069203660001,340.63010373,54134.058500880004 2025-11-06,22:03:32.000,310,11076366,-795,0,1762466611,13268.90753222,340.73584067999764,54134.19125616 2025-11-06,22:03:33.000,310,11076372,-795,0,1762466612,13268.793014949995,340.86272502000065,54134.61747048 2025-11-06,22:03:34.000,310,11076370,-795,0,1762466613,13268.55724409999,340.94731458000024,54134.610483360004 2025-11-06,22:03:35.000,310,11076331,-795,0,1762466614,13268.402308969999,340.9755110999977,54134.56856064 2025-11-06,22:03:36.000,310,11076286,-795,0,1762466615,13268.274319079988,340.96141283999896,54134.32401144 2025-11-06,22:03:37.000,310,11076336,-795,0,1762466616,13268.260846459998,340.9684619699983,54134.28907584001 2025-11-06,22:03:38.000,310,11076323,-795,0,1762466617,13268.233901219988,340.9050198000041,54133.96766832 2025-11-06,22:03:39.000,310,11076335,-795,0,1762466618,13268.173274430002,340.8345285000032,54133.81395168001 2025-11-06,22:03:40.000,310,11076364,-795,0,1762466619,13268.078966089997,340.6723985100034,54133.63228656 2025-11-06,22:03:41.000,310,11076343,-795,0,1762466620,13267.957712509997,340.425678960004,54133.45062144001 2025-11-06,22:03:42.000,310,11076357,-795,0,1762466621,13267.977921439997,340.3128928799997,54133.94670696 2025-11-06,22:03:43.000,310,11076380,-795,0,1762466622,13267.870140480001,340.1507628899999,54133.86984864 2025-11-06,22:03:44.000,310,11076300,-795,0,1762466623,13267.789304760001,340.00978028999816,54133.83491304001 2025-11-06,22:03:45.000,310,11076346,-795,0,1762466624,13267.60742439,339.93223985999794,54133.70215776 2025-11-06,22:03:46.000,310,11076335,-795,0,1762466625,13267.37838984999,339.83355203999963,54133.56241536 2025-11-06,22:03:47.000,310,11076354,-795,0,1762466626,13267.176300549989,339.7912572600035,54133.38075024001 2025-11-06,22:03:48.000,310,11076344,-795,0,1762466627,13267.149355309994,339.84765029999835,54133.35280176 2025-11-06,22:03:49.000,310,11076337,-795,0,1762466628,13266.954002320002,339.9251907299986,54133.26196920001 2025-11-06,22:03:50.000,310,11076353,-795,0,1762466629,13267.068519589993,339.9533872500033,54133.171136640005 2025-11-06,22:03:51.000,310,11076302,-795,0,1762466630,13267.048310659993,339.91109246999986,54133.14318816001 2025-11-06,22:03:52.000,310,11076332,-795,0,1762466631,13267.203245789999,339.93223985999794,54133.48555704 2025-11-06,22:03:53.000,310,11076367,-795,0,1762466632,13267.250399959994,339.87584682000306,54133.35978888001 2025-11-06,22:03:54.000,310,11076374,-795,0,1762466633,13267.216718409989,339.76306073999876,54133.44363432 2025-11-06,22:03:55.000,310,11076313,-795,0,1762466634,13267.135882689989,339.6714220499998,54133.37376312 2025-11-06,22:03:56.000,310,11076347,-795,0,1762466635,13267.001156489998,339.5445377100041,54133.1571624 2025-11-06,22:03:57.000,310,11076394,-795,0,1762466636,13266.927057079993,339.43880075999914,54132.905626080006 2025-11-06,22:03:58.000,310,11076358,-795,0,1762466637,13266.947266009993,339.4106042400017,54133.02440712001 2025-11-06,22:03:59.000,310,11076354,-795,0,1762466638,13266.900111839997,339.38240772000427,54133.01742 2025-11-06,22:04:00.000,310,11076365,-795,0,1762466639,13266.866430289992,339.46699728000385,54133.14318816001 2025-11-06,22:04:01.000,310,11076365,-795,0,1762466640,13266.738440399997,339.55158684000344,54132.9126132 2025-11-06,22:04:02.000,310,11076316,-795,0,1762466641,13266.745176709992,339.5938816199996,54133.03838136 2025-11-06,22:04:03.000,310,11076348,-795,0,1762466642,13266.684549919992,339.5233903199987,54132.96851016 2025-11-06,22:04:04.000,310,11076356,-795,0,1762466643,13266.596977889996,339.51634118999937,54133.18511088 2025-11-06,22:04:05.000,310,11076350,-755,0,1762466644,13266.502669549991,339.38240772000427,54133.1571624 2025-11-06,22:04:06.000,310,11076359,-795,0,1762466645,13266.30731656,339.1850320800004,54132.73094808001 2025-11-06,22:04:07.000,310,11076341,-795,0,1762466646,13266.085018329999,339.02995121999993,54132.64011552001 2025-11-06,22:04:08.000,310,11076287,-795,0,1762466647,13266.03786415999,338.92421427000227,54132.61216704001 2025-11-06,22:04:09.000,310,11076327,-795,0,1762466648,13265.963764749999,338.8325755800033,54132.60517992 2025-11-06,22:04:10.000,310,11076329,-795,0,1762466649,13265.983973679999,338.7902807999999,54132.84972912 2025-11-06,22:04:11.000,310,11076342,-795,0,1762466650,13265.923346889998,338.64929819999816,54132.5283216 2025-11-06,22:04:12.000,310,11076342,-795,0,1762466651,13266.004182609999,338.7409368900044,54132.65408976 2025-11-06,22:04:13.000,310,11076323,-795,0,1762466652,13266.091754639994,338.8184773200046,54132.74492232 2025-11-06,22:04:14.000,310,11076323,-795,0,1762466653,13266.09849094999,338.9171651400029,54132.75889656001 2025-11-06,22:04:15.000,310,11076381,-795,0,1762466654,13266.044600469999,338.9735581799978,54132.47242464001 2025-11-06,22:04:16.000,310,11076356,-795,0,1762466655,13265.943555819998,338.9665090499984,54132.19992696 2025-11-06,22:04:17.000,310,11076384,-795,0,1762466656,13265.909874269993,338.8537229700014,54132.234862560006 2025-11-06,22:04:18.000,310,11076366,-795,0,1762466657,13265.768411759993,338.6704455900035,54132.24184968 2025-11-06,22:04:19.000,310,11076335,-795,0,1762466658,13265.633685560002,338.4589716900009,54132.570244320006 2025-11-06,22:04:20.000,310,11076357,-795,0,1762466659,13265.195825409995,338.1840556200041,54132.42351480001 2025-11-06,22:04:21.000,310,11076336,-795,0,1762466660,13264.94658194,337.8527465099978,54132.24184968 2025-11-06,22:04:22.000,310,11076354,-795,0,1762466661,13264.704074779998,337.64832174000185,54132.283772400006 2025-11-06,22:04:23.000,310,11076376,-795,0,1762466662,13264.562612269998,337.46504436000396,54132.40954056 2025-11-06,22:04:24.000,310,11076366,-795,0,1762466663,13264.286423559992,337.3311108900016,54132.116081520006 2025-11-06,22:04:25.000,310,11076358,-795,0,1762466664,13264.077597949996,337.3311108900016,54131.899480800006 2025-11-06,22:04:26.000,310,11076348,-795,0,1762466665,13263.80140923999,337.3452091500003,54131.53615056001 2025-11-06,22:04:27.000,310,11076336,-795,0,1762466666,13263.74751876,337.45094609999796,54131.55711192001 2025-11-06,22:04:28.000,310,11076331,-795,0,1762466667,13263.666683039999,337.6412726100025,54131.85057096001 2025-11-06,22:04:29.000,310,11076385,-795,0,1762466668,13263.646474109999,337.6694691299999,54131.829609600005 2025-11-06,22:04:30.000,310,11076387,-795,0,1762466669,13263.653210419994,337.6694691299999,54131.95537776 2025-11-06,22:04:31.000,310,11076341,-795,0,1762466670,13263.444384809998,337.6060269599984,54131.47326648 2025-11-06,22:04:32.000,310,11076343,-795,0,1762466671,13263.377021709988,337.5707813100016,54131.70384144001 2025-11-06,22:04:33.000,310,11076327,-795,0,1762466672,13263.262504439997,337.4086513200018,54131.619996 2025-11-06,22:04:34.000,310,11076354,-795,0,1762466673,13263.100832999997,337.25357046000136,54131.40339528 2025-11-06,22:04:35.000,310,11076365,-795,0,1762466674,13263.013260970001,337.119636989999,54131.29160136 2025-11-06,22:04:36.000,310,11076336,-795,0,1762466675,13262.87179846,337.0139000400013,54131.15185896001 2025-11-06,22:04:37.000,310,11076370,-795,0,1762466676,13262.8313806,336.9222613500024,54131.31256272 2025-11-06,22:04:38.000,310,11076365,-795,0,1762466677,13262.80443535999,336.89406482999766,54131.33352408 2025-11-06,22:04:39.000,310,11076360,-795,0,1762466678,13262.797699049996,336.9011139600043,54131.4103824 2025-11-06,22:04:40.000,310,11076356,-795,0,1762466679,13262.716863329995,336.9504578699998,54131.31954984001 2025-11-06,22:04:41.000,310,11076355,-795,0,1762466680,13262.52824665,336.94340874000045,54130.85839992 2025-11-06,22:04:42.000,310,11076311,-795,0,1762466681,13262.66297284999,336.9716052599979,54131.01211656001 2025-11-06,22:04:43.000,310,11076339,-795,0,1762466682,13262.68991809,336.9222613500024,54130.69070904 2025-11-06,22:04:44.000,310,11076358,-795,0,1762466683,13262.757281189995,336.94340874000045,54130.76058024 2025-11-06,22:04:45.000,310,11076378,-795,0,1762466684,13262.77075381,336.8729174399996,54130.80250296 2025-11-06,22:04:46.000,310,11076326,-795,0,1762466685,13262.68318177999,336.85881918000086,54130.86538704001 2025-11-06,22:04:47.000,310,11076363,-795,0,1762466686,13262.636027609995,336.6896400600017,54130.84442568001 2025-11-06,22:04:48.000,310,11076288,-795,0,1762466687,13262.534982959995,336.5063626800038,54130.76058024 2025-11-06,22:04:49.000,310,11076334,-795,0,1762466688,13262.46088354999,336.3089870399999,54130.63481208 2025-11-06,22:04:50.000,310,11076349,-795,0,1762466689,13262.211640079993,336.15390617999947,54130.488082560005 2025-11-06,22:04:51.000,310,11076353,-795,0,1762466690,13262.063441259997,335.95653054000286,54130.054881120006 2025-11-06,22:04:52.000,310,11076324,-795,0,1762466691,13261.942187679997,336.0270218400037,54130.00597128001 2025-11-06,22:04:53.000,310,11076360,-795,0,1762466692,13261.975869230002,336.1116114000033,54130.15968792 2025-11-06,22:04:54.000,310,11076372,-795,0,1762466693,13261.820934099997,336.2596431300044,54130.02693264001 2025-11-06,22:04:55.000,310,11076356,-795,0,1762466694,13261.753571000001,336.38652747000015,54130.24353336001 2025-11-06,22:04:56.000,310,11076306,-795,0,1762466695,13261.59189956,336.53455920000124,54130.334365919996 2025-11-06,22:04:57.000,310,11076349,-795,0,1762466696,13261.639053729996,336.57685398000467,54130.369301520004 2025-11-06,22:04:58.000,310,11076364,-795,0,1762466697,13261.62558110999,336.5275100700019,54130.320391680005 2025-11-06,22:04:59.000,310,11076340,-795,0,1762466698,13261.63231742,336.40062572999886,54130.28545608 2025-11-06,22:05:00.000,310,11076346,-795,0,1762466699,13261.5514817,336.2737413900031,54130.15968792 2025-11-06,22:05:01.000,310,11076359,-795,0,1762466700,13261.5514817,336.0481692300018,54129.59373120001 2025-11-06,22:05:02.000,310,11076363,-795,0,1762466701,13261.65252635,335.9635796700022,54129.75443496 2025-11-06,22:05:03.000,310,11076331,-795,0,1762466702,13261.639053729996,335.84374445999856,54129.70552512 2025-11-06,22:05:04.000,310,11076306,-795,0,1762466703,13261.618844799996,335.8155479400011,54129.81033192001 2025-11-06,22:05:05.000,310,11076353,-795,0,1762466704,13261.645790039991,335.8155479400011,54130.033919760004 2025-11-06,22:05:06.000,310,11076355,-795,0,1762466705,13261.665998969991,335.90718663000007,54129.97802280001 2025-11-06,22:05:07.000,310,11076342,-795,0,1762466706,13261.62558110999,336.04112010000244,54129.79635768 2025-11-06,22:05:08.000,310,11076375,-795,0,1762466707,13261.740098379996,336.18915183000354,54129.719499360006 2025-11-06,22:05:09.000,310,11076326,-795,0,1762466708,13261.908506129992,336.3160361699993,54129.76142208001 2025-11-06,22:05:10.000,310,11076368,-795,0,1762466709,13262.070177569993,336.40062572999886,54129.58674408 2025-11-06,22:05:11.000,310,11076326,-795,0,1762466710,13261.982605539997,336.3583309500027,54129.160529759996 2025-11-06,22:05:12.000,310,11076345,-795,0,1762466711,13262.056704950002,336.35128182000335,54129.40507896001 2025-11-06,22:05:13.000,310,11076311,-715,0,1762466712,13262.002814469997,336.2807905200025,54129.40507896001 2025-11-06,22:05:14.000,310,11076356,-795,0,1762466713,13261.874824580002,336.330134429998,54129.76142208001 2025-11-06,22:05:15.000,310,11076354,-795,0,1762466714,13261.699680519996,336.4076748599982,54129.74744784 2025-11-06,22:05:16.000,310,11076383,-795,0,1762466715,13261.42349180999,336.5275100700019,54129.663602399996 2025-11-06,22:05:17.000,310,11076385,-795,0,1762466716,13261.133830479994,336.6050505000021,54129.62167968001 2025-11-06,22:05:18.000,310,11076346,-795,0,1762466717,13261.046258449998,336.69668919000105,54129.71251224001 2025-11-06,22:05:19.000,310,11076368,-795,0,1762466718,13260.938477489988,336.74603310000384,54129.50988576 2025-11-06,22:05:20.000,310,11076308,-795,0,1762466719,13260.837432840002,336.8094752699981,54129.39809184 2025-11-06,22:05:21.000,310,11076354,-795,0,1762466720,13260.770069739992,336.7389839700045,54129.0347616 2025-11-06,22:05:22.000,310,11076356,-795,0,1762466721,13260.844169149997,336.6896400600017,54129.13956840001 2025-11-06,22:05:23.000,310,11076366,-795,0,1762466722,13260.938477489988,336.7742296200013,54129.495911519996 2025-11-06,22:05:24.000,310,11076335,-795,0,1762466723,13261.019313209988,336.8024261399987,54129.64264104001 2025-11-06,22:05:25.000,310,11076328,-795,0,1762466724,13261.052994759993,336.76013136000256,54129.61469256 2025-11-06,22:05:26.000,310,11076372,-795,0,1762466725,13260.958686419988,336.7389839700045,54129.65661528 2025-11-06,22:05:27.000,310,11076330,-795,0,1762466726,13260.797014980002,336.7037383200004,54129.50988576 2025-11-06,22:05:28.000,310,11076348,-795,0,1762466727,13260.655552470002,336.68259093000233,54129.50289864001 2025-11-06,22:05:29.000,310,11076345,-795,0,1762466728,13260.480408409996,336.73193483999785,54129.29328504 2025-11-06,22:05:30.000,310,11076333,-795,0,1762466729,13260.29179173,336.7389839700045,54129.349182 2025-11-06,22:05:31.000,310,11076351,-795,0,1762466730,13260.015603019994,336.79537700999936,54129.08367144 2025-11-06,22:05:32.000,310,11076356,-795,0,1762466731,13259.96171253999,336.9011139600043,54129.551808480006 2025-11-06,22:05:33.000,310,11076325,-795,0,1762466732,13259.914558369994,337.0209491700007,54129.70552512 2025-11-06,22:05:34.000,310,11076356,-795,0,1762466733,13259.719205379988,337.0843913400022,54129.56578272 2025-11-06,22:05:35.000,310,11076332,-795,0,1762466734,13259.638369660002,337.2958652400048,54129.67757664 2025-11-06,22:05:36.000,310,11076319,-795,0,1762466735,13259.476698220002,337.5073391400001,54129.64264104001 2025-11-06,22:05:37.000,310,11076344,-795,0,1762466736,13259.335235710001,337.7188130400027,54129.29328504 2025-11-06,22:05:38.000,310,11076349,-795,0,1762466737,13259.23419106,337.8879921600019,54129.20943960001 2025-11-06,22:05:39.000,310,11076363,-795,0,1762466738,13259.18703688999,338.1276625800019,54129.32123352 2025-11-06,22:05:40.000,310,11076382,-795,0,1762466739,13259.09272855,338.2615960500043,54129.32123352 2025-11-06,22:05:41.000,310,11076340,-795,0,1762466740,13258.92432079999,338.3461856100039,54129.46796304 2025-11-06,22:05:42.000,310,11076343,-795,0,1762466741,13258.91084818,338.4448734300022,54129.57276984001 2025-11-06,22:05:43.000,310,11076323,-795,0,1762466742,13258.877166629994,338.5224138600024,54129.72648648 2025-11-06,22:05:44.000,310,11076358,-795,0,1762466743,13258.708758879999,338.59995429000264,54129.69155088001 2025-11-06,22:05:45.000,310,11076408,-795,0,1762466744,13258.547087439998,338.719789499999,54129.62167968001 2025-11-06,22:05:46.000,310,11076335,-795,0,1762466745,13258.365207069997,338.8043790599986,54129.265336560005 2025-11-06,22:05:47.000,310,11076339,-795,0,1762466746,13258.230480869992,338.92421427000227,54128.99982600001 2025-11-06,22:05:48.000,310,11076388,-795,0,1762466747,13258.062073119996,339.1215899099989,54129.13956840001 2025-11-06,22:05:49.000,310,11076367,-795,0,1762466748,13257.93408323,339.38240772000427,54129.23738808001 2025-11-06,22:05:50.000,310,11076352,-795,0,1762466749,13257.76567547999,339.60093074999895,54129.41206608 2025-11-06,22:05:51.000,310,11076345,-795,0,1762466750,13257.401914739989,339.79830639000284,54128.90200632001 2025-11-06,22:05:52.000,310,11076293,-795,0,1762466751,13257.401914739989,340.09436984999775,54129.384117600006 2025-11-06,22:05:53.000,310,11076349,-795,0,1762466752,13257.415387359993,340.2142050600014,54129.4190532 2025-11-06,22:05:54.000,310,11076366,-795,0,1762466753,13257.354760569993,340.3622367900025,54129.663602399996 2025-11-06,22:05:55.000,310,11076348,-795,0,1762466754,13257.273924849993,340.36928592000186,54129.56578272 2025-11-06,22:05:56.000,310,11076349,-795,0,1762466755,13257.071835549992,340.3763350500012,54129.30027216 2025-11-06,22:05:57.000,310,11076355,-795,0,1762466756,13256.923636729996,340.4468263500021,54129.314246400005 2025-11-06,22:05:58.000,310,11076358,-795,0,1762466757,13256.869746249991,340.45387548000144,54129.433027440005 2025-11-06,22:05:59.000,310,11076362,-795,0,1762466758,13256.761965289996,340.55256329999975,54129.69155088001 2025-11-06,22:06:00.000,310,11076280,-795,0,1762466759,13256.60703015999,340.6230546000006,54129.649628160005 2025-11-06,22:06:01.000,310,11076368,-795,0,1762466760,13256.256742039994,340.67944764000276,54129.45398880001 2025-11-06,22:06:02.000,310,11076352,-795,0,1762466761,13256.115279529993,340.74288981000427,54129.52386000001 2025-11-06,22:06:03.000,310,11076363,-795,0,1762466762,13255.866036059997,340.9402654500009,54129.50289864001 2025-11-06,22:06:04.000,310,11076361,-795,0,1762466763,13255.589847349991,341.09534631000133,54129.58674408 2025-11-06,22:06:05.000,310,11076342,-755,0,1762466764,13255.34734018999,341.2645254300005,54129.37014336 2025-11-06,22:06:06.000,310,11076332,-795,0,1762466765,13255.118305649994,341.4337045499997,54129.34219488 2025-11-06,22:06:07.000,310,11076369,-795,0,1762466766,13254.896007419993,341.5605888900027,54129.097645680005 2025-11-06,22:06:08.000,310,11076348,-795,0,1762466767,13254.889271109998,341.63108019000356,54129.4190532 2025-11-06,22:06:09.000,310,11076334,-795,0,1762466768,13254.855589559993,341.7227188800025,54129.481937280005 2025-11-06,22:06:10.000,310,11076372,-795,0,1762466769,13254.768017529997,341.68747322999843,54129.50988576 2025-11-06,22:06:11.000,310,11076363,-795,0,1762466770,13254.613082399992,341.6240310600042,54129.328220639996 2025-11-06,22:06:12.000,310,11076346,-795,0,1762466771,13254.680445500002,341.6381293200029,54129.44700168 2025-11-06,22:06:13.000,310,11076384,-795,0,1762466772,13254.707390739997,341.58173628000077,54129.600718320005 2025-11-06,22:06:14.000,310,11076322,-795,0,1762466773,13254.666972879997,341.5887854100001,54129.349182 2025-11-06,22:06:15.000,310,11076359,-795,0,1762466774,13254.512037749992,341.6381293200029,54129.363156240004 2025-11-06,22:06:16.000,310,11076304,-795,0,1762466775,13254.390784169991,341.68747322999843,54129.28629792001 2025-11-06,22:06:17.000,310,11076323,-795,0,1762466776,13254.23584904,341.8073084400021,54129.530847120004 2025-11-06,22:06:18.000,310,11076333,-795,0,1762466777,13254.121331769995,341.87779974000296,54129.65661528 2025-11-06,22:06:19.000,310,11076336,-795,0,1762466778,13254.040496049995,341.9200945199991,54129.58674408 2025-11-06,22:06:20.000,310,11076308,-795,0,1762466779,13253.878824609994,341.9553401700032,54129.46796304 2025-11-06,22:06:21.000,310,11076338,-795,0,1762466780,13253.757571029993,341.93419277999783,54129.37014336 2025-11-06,22:06:22.000,310,11076335,-795,0,1762466781,13253.831670439999,341.89894713000103,54129.50988576 2025-11-06,22:06:23.000,310,11076343,-795,0,1762466782,13253.845143059989,341.8355049599995,54129.328220639996 2025-11-06,22:06:24.000,310,11076345,-795,0,1762466783,13253.737362099993,341.76501365999866,54129.25834944001 2025-11-06,22:06:25.000,310,11076366,-795,0,1762466784,13253.676735309993,341.77911192000465,54129.15354264 2025-11-06,22:06:26.000,310,11076350,-795,0,1762466785,13253.521800180002,341.7086206200038,54129.32123352 2025-11-06,22:06:27.000,310,11076385,-795,0,1762466786,13253.461173390002,341.7015714900044,54129.37014336 2025-11-06,22:06:28.000,310,11076360,-795,0,1762466787,13253.427491839997,341.7438662700006,54129.50988576 2025-11-06,22:06:29.000,310,11076352,-795,0,1762466788,13253.434228149992,341.77911192000465,54129.44700168 2025-11-06,22:06:30.000,310,11076314,-795,0,1762466789,13253.427491839997,341.81435757000145,54129.4889244 2025-11-06,22:06:31.000,310,11075968,-795,0,1762466790,13253.387073979997,341.79321018000337,54129.13258128 2025-11-06,22:06:32.000,310,11076298,-795,0,1762466791,13253.420755530002,341.82845583000017,54129.06969720001 2025-11-06,22:06:33.000,310,11076335,-795,0,1762466792,13253.474646009992,341.80025931000273,54129.1046328 2025-11-06,22:06:34.000,310,11076360,-795,0,1762466793,13253.400546600002,341.8425540899989,54129.22341384 2025-11-06,22:06:35.000,310,11076356,-795,0,1762466794,13253.232138849991,341.9200945199991,54129.314246400005 2025-11-06,22:06:36.000,310,11076340,-795,0,1762466795,13252.93574121,342.1033719000043,54129.2443752 2025-11-06,22:06:37.000,310,11076361,-795,0,1762466796,13252.922268589995,342.2796001500028,54129.41206608 2025-11-06,22:06:38.000,310,11076346,-795,0,1762466797,13252.760597149994,342.38533710000047,54129.37713048001 2025-11-06,22:06:39.000,310,11076342,-795,0,1762466798,13252.72691559999,342.5051723100041,54129.495911519996 2025-11-06,22:06:40.000,310,11076352,-795,0,1762466799,13252.639343569994,342.5968110000031,54129.46796304 2025-11-06,22:06:41.000,310,11076381,-795,0,1762466800,13252.410309029998,342.5263197000022,54128.88803208 2025-11-06,22:06:42.000,310,11076362,-795,0,1762466801,13252.423781650003,342.53336883000156,54129.048735840006 2025-11-06,22:06:43.000,310,11076330,-795,0,1762466802,13252.363154860002,342.35714058000303,54128.99982600001 2025-11-06,22:06:44.000,310,11076366,-795,0,1762466803,13252.302528070002,342.25845276000473,54129.22341384 2025-11-06,22:06:45.000,310,11076339,-795,0,1762466804,13252.248637589997,342.1033719000043,54129.50988576 2025-11-06,22:06:46.000,310,11076335,-795,0,1762466805,13252.127384009997,341.99058582,54129.45398880001 2025-11-06,22:06:47.000,310,11076380,-795,0,1762466806,13252.033075669991,341.9482910400038,54129.2793108 2025-11-06,22:06:48.000,310,11076334,-795,0,1762466807,13251.972448879991,341.99763494999934,54129.433027440005 2025-11-06,22:06:49.000,310,11076359,-795,0,1762466808,13251.9185584,342.0540279900015,54129.32123352 2025-11-06,22:06:50.000,310,11076314,-795,0,1762466809,13251.702996479995,342.0892736399983,54128.811173760005 2025-11-06,22:06:51.000,310,11076368,-795,0,1762466810,13251.64910599999,342.28664928000217,54128.77623816 2025-11-06,22:06:52.000,310,11076354,-795,0,1762466811,13251.52785241999,342.4840249199988,54128.75527680001 2025-11-06,22:06:53.000,310,11076377,-795,0,1762466812,13251.453753009999,342.65320403999795,54129.00681312 2025-11-06,22:06:54.000,310,11076384,-795,0,1762466813,13251.473961939999,342.8223831600044,54129.45398880001 2025-11-06,22:06:55.000,310,11076328,-795,0,1762466814,13251.433544079999,342.99156228000356,54129.39110472 2025-11-06,22:06:56.000,310,11076298,-795,0,1762466815,13251.345972049989,343.0832009700025,54129.23738808001 2025-11-06,22:06:57.000,310,11076342,-795,0,1762466816,13251.413335149999,343.1818887900008,54129.216426720006 2025-11-06,22:06:58.000,310,11076354,-795,0,1762466817,13251.480698249994,343.2523800900017,54129.20943960001 2025-11-06,22:06:59.000,310,11076361,-795,0,1762466818,13251.63563338,343.2171344400049,54128.90200632001 2025-11-06,22:07:00.000,310,11076376,-795,0,1762466819,13251.66931492999,343.1677905300021,54128.77623816 2025-11-06,22:07:01.000,310,11076352,-795,0,1762466820,13251.824250059995,343.0832009700025,54128.58758592001 2025-11-06,22:07:02.000,310,11076346,-795,0,1762466821,13252.147592939997,343.0691027100038,54128.825147999996 2025-11-06,22:07:03.000,310,11076374,-795,0,1762466822,13252.396836409993,343.0338570599997,54129.22341384 2025-11-06,22:07:04.000,310,11076318,-795,0,1762466823,13252.457463199993,343.01270967000164,54129.23738808001 2025-11-06,22:07:05.000,310,11076372,-795,0,1762466824,13252.518089989993,343.0056605400023,54129.15354264 2025-11-06,22:07:06.000,310,11076352,-795,0,1762466825,13252.457463199993,343.01270967000164,54129.097645680005 2025-11-06,22:07:07.000,310,11076363,-795,0,1762466826,13252.437254269993,343.09025010000187,54129.1046328 2025-11-06,22:07:08.000,310,11076332,-795,0,1762466827,13252.390100099998,343.2171344400049,54129.00681312 2025-11-06,22:07:09.000,310,11076357,-795,0,1762466828,13252.309264379997,343.30172400000447,54128.992838879996 2025-11-06,22:07:10.000,310,11076357,-795,0,1762466829,13252.201483420002,343.4004118200028,54128.91598056 2025-11-06,22:07:11.000,310,11076327,-795,0,1762466830,13252.026339359996,343.4638539900043,54128.68540560001 2025-11-06,22:07:12.000,310,11076326,-795,0,1762466831,13252.127384009997,343.63303311000345,54129.146555520005 2025-11-06,22:07:13.000,310,11076344,-795,0,1762466832,13252.255373899992,343.73172093000176,54129.20245248 2025-11-06,22:07:14.000,310,11076361,-795,0,1762466833,13252.336209619993,343.8727035300035,54129.20943960001 2025-11-06,22:07:15.000,310,11076332,-795,0,1762466834,13252.598925709994,343.9925387399999,54129.2793108 2025-11-06,22:07:16.000,310,11076361,-795,0,1762466835,13252.77406977,344.0559809100014,54129.30027216 2025-11-06,22:07:17.000,310,11076352,-795,0,1762466836,13252.902059659995,344.0841774299988,54128.978864640005 2025-11-06,22:07:18.000,310,11076313,-795,0,1762466837,13253.09067633999,344.06303004000074,54129.146555520005 2025-11-06,22:07:19.000,310,11076365,-795,0,1762466838,13253.15803944,344.01368612999795,54129.20245248 2025-11-06,22:07:20.000,310,11076320,-795,0,1762466839,13253.191720989991,343.96434222000244,54129.16751688001 2025-11-06,22:07:21.000,310,11076384,-795,0,1762466840,13253.131094199991,343.8868017900022,54129.12559416 2025-11-06,22:07:22.000,310,11076399,-795,0,1762466841,13253.286029329996,343.97844048000115,54129.30725928001 2025-11-06,22:07:23.000,310,11076345,-795,0,1762466842,13253.360128740002,344.06303004000074,54129.33520776001 2025-11-06,22:07:24.000,310,11076352,-795,0,1762466843,13253.501591250002,344.2040126400025,54129.57276984001 2025-11-06,22:07:25.000,310,11076406,-795,0,1762466844,13253.555481729993,344.4013882799991,54129.649628160005 2025-11-06,22:07:26.000,310,11076338,-795,0,1762466845,13253.595899589993,344.66925522000383,54129.50289864001 2025-11-06,22:07:27.000,310,11076383,-795,0,1762466846,13253.636317449993,344.838434340003,54129.28629792001 2025-11-06,22:07:28.000,310,11076352,-795,0,1762466847,13253.757571029993,345.0358099799996,54129.42604032001 2025-11-06,22:07:29.000,310,11076349,-795,0,1762466848,13253.885560919989,345.1979399699994,54129.50289864001 2025-11-06,22:07:30.000,310,11076360,-795,0,1762466849,13254.03375974,345.3671190899986,54129.887190240006 2025-11-06,22:07:31.000,310,11076359,-795,0,1762466850,13254.14827700999,345.43761038999946,54129.69155088001 2025-11-06,22:07:32.000,310,11076343,-795,0,1762466851,13254.30994844999,345.52219994999905,54129.85924176001 2025-11-06,22:07:33.000,310,11076349,-795,0,1762466852,13254.619818710002,345.60678950999863,54130.103790960005 2025-11-06,22:07:34.000,310,11076312,-795,0,1762466853,13254.774753839993,345.64908429000207,54130.2575076 2025-11-06,22:07:35.000,310,11076349,-795,0,1762466854,13254.936425279993,345.6772808099995,54130.22955912 2025-11-06,22:07:36.000,310,11076332,-795,0,1762466855,13254.956634209993,345.6631825500008,54129.90815160001 2025-11-06,22:07:37.000,310,11076315,-795,0,1762466856,13255.030733619999,345.6561334200014,54130.02693264001 2025-11-06,22:07:38.000,310,11076320,-795,0,1762466857,13255.077887789994,345.62088777000463,54130.1177652 2025-11-06,22:07:39.000,310,11076361,-795,0,1762466858,13255.091360409999,345.71957559000293,54130.45314696 2025-11-06,22:07:40.000,310,11076359,-795,0,1762466859,13254.990315759998,345.76891949999845,54130.35532728 2025-11-06,22:07:41.000,310,11076346,-795,0,1762466860,13255.003788379989,345.8253125400006,54130.27846896 2025-11-06,22:07:42.000,310,11076381,-795,0,1762466861,13255.172196129999,346.0015407899991,54130.50904392001 2025-11-06,22:07:43.000,310,11076379,-795,0,1762466862,13255.381021739995,346.12842513000214,54130.73263176 2025-11-06,22:07:44.000,310,11076342,-795,0,1762466863,13255.52922055999,346.2482603399985,54130.73263176 2025-11-06,22:07:45.000,310,11076355,-795,0,1762466864,13255.657210450001,346.31170251000003,54130.571928 2025-11-06,22:07:46.000,310,11076398,-795,0,1762466865,13255.805409269997,346.33989903000474,54130.488082560005 2025-11-06,22:07:47.000,310,11076355,-795,0,1762466866,13255.926662849997,346.42448859000433,54130.50904392001 2025-11-06,22:07:48.000,310,11076338,-795,0,1762466867,13256.054652739993,346.4949798899979,54131.01211656001 2025-11-06,22:07:49.000,310,11076325,-795,0,1762466868,13256.196115249993,346.55842205999943,54131.158846080005 2025-11-06,22:07:50.000,310,11076330,-795,0,1762466869,13256.216324179994,346.57252031999815,54131.228717280006 2025-11-06,22:07:51.000,310,11076293,-795,0,1762466870,13256.155697389993,346.530225540002,54131.00512944 2025-11-06,22:07:52.000,310,11076372,-795,0,1762466871,13256.256742039994,346.58661858000414,54131.11692336 2025-11-06,22:07:53.000,310,11076316,-795,0,1762466872,13256.317368829994,346.6148151000016,54131.088974880004 2025-11-06,22:07:54.000,310,11076374,-795,0,1762466873,13256.34431406999,346.69940466000116,54131.04705216 2025-11-06,22:07:55.000,310,11076354,-795,0,1762466874,13256.44535871999,346.6289133600003,54130.991155200005 2025-11-06,22:07:56.000,310,11076397,-795,0,1762466875,13256.660920639995,346.65710987999773,54131.18679456 2025-11-06,22:07:57.000,310,11076317,-795,0,1762466876,13256.69460219,346.62186423000094,54131.40339528 2025-11-06,22:07:58.000,310,11076388,-795,0,1762466877,13256.76870159999,346.53727467000135,54131.60602176001 2025-11-06,22:07:59.000,310,11076346,-795,0,1762466878,13256.74849266999,346.58661858000414,54131.64095736 2025-11-06,22:08:00.000,310,11076344,-795,0,1762466879,13256.69460219,346.5443238000007,54131.57807328 2025-11-06,22:08:01.000,310,11076377,-795,0,1762466880,13256.600293849995,346.5936677100035,54131.5501248 2025-11-06,22:08:02.000,310,11076316,-795,0,1762466881,13256.62723908999,346.7557977000033,54131.759738400004 2025-11-06,22:08:03.000,310,11076369,-795,0,1762466882,13256.58682122999,346.84743639000226,54131.50820208 2025-11-06,22:08:04.000,310,11076388,-795,0,1762466883,13256.640711709995,347.01661551000143,54131.67589296 2025-11-06,22:08:05.000,310,11076382,-795,0,1762466884,13256.70807480999,347.11530332999973,54131.83659672 2025-11-06,22:08:06.000,310,11076332,-795,0,1762466885,13256.761965289996,347.1716963700019,54132.0042876 2025-11-06,22:08:07.000,310,11076397,-795,0,1762466886,13256.802383149996,347.2069420199987,54132.067171680006 2025-11-06,22:08:08.000,310,11076356,-795,0,1762466887,13256.876482560001,347.2069420199987,54132.24184968 2025-11-06,22:08:09.000,310,11076351,-795,0,1762466888,13256.970790899992,347.22808941000403,54132.37460496001 2025-11-06,22:08:10.000,310,11076343,-795,0,1762466889,13257.044890309997,347.17874550000124,54132.3885792 2025-11-06,22:08:11.000,310,11076338,-795,0,1762466890,13257.071835549992,347.1082542000004,54132.08114592 2025-11-06,22:08:12.000,310,11076377,-795,0,1762466891,13257.280661160003,347.05891029000486,54132.116081520006 2025-11-06,22:08:13.000,310,11076341,-795,0,1762466892,13257.577058799994,346.96727159999864,54132.34665648 2025-11-06,22:08:14.000,310,11076369,-795,0,1762466893,13257.74546654999,346.83333813000354,54132.33966936 2025-11-06,22:08:15.000,310,11076369,-795,0,1762466894,13258.008182639991,346.7628468300027,54132.60517992 2025-11-06,22:08:16.000,310,11076365,-795,0,1762466895,13258.095754670001,346.63596248999966,54132.69601248 2025-11-06,22:08:17.000,310,11076345,-795,0,1762466896,13258.291107659992,346.4456359800024,54132.842742 2025-11-06,22:08:18.000,310,11076347,-795,0,1762466897,13258.405624929997,346.2835059900026,54132.89165184 2025-11-06,22:08:19.000,310,11076335,-795,0,1762466898,13258.526878509998,346.20596556000237,54132.9824844 2025-11-06,22:08:20.000,310,11076363,-795,0,1762466899,13258.520142199988,346.1495725200002,54132.954535920006 2025-11-06,22:08:21.000,310,11076373,-795,0,1762466900,13258.520142199988,346.1566216499996,54132.51434736 2025-11-06,22:08:22.000,310,11076383,-795,0,1762466901,13258.560560059988,346.27645686000324,54132.77985792001 2025-11-06,22:08:23.000,310,11076336,-795,0,1762466902,13258.533614819993,346.38924294000026,54132.97549728001 2025-11-06,22:08:24.000,310,11076320,-795,0,1762466903,13258.398888620002,346.53727467000135,54133.073316960006 2025-11-06,22:08:25.000,310,11076357,-795,0,1762466904,13258.270898729992,346.65710987999773,54133.42267296 2025-11-06,22:08:26.000,310,11076358,-795,0,1762466905,13258.089018359991,346.6782572700031,54133.18511088 2025-11-06,22:08:27.000,310,11076348,-795,0,1762466906,13258.062073119996,346.7557977000033,54133.387737360004 2025-11-06,22:08:28.000,310,11076347,-795,0,1762466907,13258.01491895,346.7557977000033,54133.408698720006 2025-11-06,22:08:29.000,310,11076350,-795,0,1762466908,13258.163117769996,346.7557977000033,54133.674209280005 2025-11-06,22:08:30.000,310,11076362,-795,0,1762466909,13258.190063009992,346.6500607499984,54133.37376312 2025-11-06,22:08:31.000,310,11076355,-795,0,1762466910,13258.109227289991,346.5654711899988,54133.2270336 2025-11-06,22:08:32.000,310,11076308,-795,0,1762466911,13258.196799320001,346.5795694500048,54133.39472448 2025-11-06,22:08:33.000,310,11076344,-795,0,1762466912,13258.223744559997,346.62186423000094,54133.48555704 2025-11-06,22:08:34.000,310,11076356,-795,0,1762466913,13258.277635040002,346.6077659700022,54133.78600320001 2025-11-06,22:08:35.000,310,11076368,-795,0,1762466914,13258.237217180002,346.68530640000245,54133.89779712 2025-11-06,22:08:36.000,310,11076344,-795,0,1762466915,13258.163117769996,346.65710987999773,54133.82792592 2025-11-06,22:08:37.000,310,11076358,-795,0,1762466916,13258.203535629997,346.62186423000094,54133.87683576 2025-11-06,22:08:38.000,310,11076381,-795,0,1762466917,13258.291107659992,346.55137293000007,54134.04452664 2025-11-06,22:08:39.000,310,11076358,-795,0,1762466918,13258.230480869992,346.41039032999834,54133.81395168001 2025-11-06,22:08:40.000,310,11076350,-795,0,1762466919,13258.223744559997,346.31170251000003,54133.80696456 2025-11-06,22:08:41.000,310,11076351,-795,0,1762466920,13258.089018359991,346.2130146900017,54133.52747976001 2025-11-06,22:08:42.000,310,11076375,-795,0,1762466921,13258.142908839996,346.2200638200011,54133.68818352 2025-11-06,22:08:43.000,310,11076362,-795,0,1762466922,13258.149645149992,346.19186730000365,54134.009591040005 2025-11-06,22:08:44.000,310,11076372,-795,0,1762466923,13258.237217180002,346.22711295000045,54134.19824328001 2025-11-06,22:08:45.000,310,11076333,-795,0,1762466924,13258.237217180002,346.17776903999766,54134.24016600001 2025-11-06,22:08:46.000,310,11076366,-795,0,1762466925,13258.190063009992,346.1707199099983,54134.19125616 2025-11-06,22:08:47.000,310,11076349,-795,0,1762466926,13258.210271939992,346.2130146900017,54134.10042360001 2025-11-06,22:08:48.000,310,11076349,-795,0,1762466927,13258.250689799992,346.16367077999894,54133.94670696 2025-11-06,22:08:49.000,310,11076367,-795,0,1762466928,13258.324789209997,346.1848181700043,54133.960681200006 2025-11-06,22:08:50.000,310,11076369,-795,0,1762466929,13258.432570169993,346.19186730000365,54134.03753952 2025-11-06,22:08:51.000,310,11076380,-795,0,1762466930,13258.425833859998,346.198916430003,54133.82792592 2025-11-06,22:08:52.000,310,11076362,-795,0,1762466931,13258.580768989988,346.3187516399994,54134.31702432001 2025-11-06,22:08:53.000,310,11076357,-795,0,1762466932,13258.749176739999,346.4174394599977,54134.54759928 2025-11-06,22:08:54.000,310,11076339,-795,0,1762466933,13258.742440429989,346.48793075999856,54134.57554776001 2025-11-06,22:08:55.000,310,11076347,-795,0,1762466934,13258.621186849989,346.53727467000135,54134.50567656001 2025-11-06,22:08:56.000,310,11076310,-795,0,1762466935,13258.425833859998,346.5936677100035,54134.610483360004 2025-11-06,22:08:57.000,310,11076350,-795,0,1762466936,13258.223744559997,346.5654711899988,54134.35195992 2025-11-06,22:08:58.000,310,11076360,-795,0,1762466937,13257.93408323,346.6500607499984,54134.393882640004 2025-11-06,22:08:59.000,310,11076384,-795,0,1762466938,13257.678103449995,346.7416994400046,54134.36593416001 2025-11-06,22:09:00.000,310,11076382,-795,0,1762466939,13257.502959389989,346.9390750800012,54134.43580536001 2025-11-06,22:09:01.000,310,11076341,-795,0,1762466940,13257.415387359993,347.0730085500036,54134.4497796 2025-11-06,22:09:02.000,310,11076365,-795,0,1762466941,13257.408651049998,347.2703841900002,54134.6593932 2025-11-06,22:09:03.000,310,11076370,-795,0,1762466942,13257.58379510999,347.4607107000047,54134.848045440005 2025-11-06,22:09:04.000,310,11076339,-795,0,1762466943,13257.66463082999,347.5312019999983,54134.84105832001 2025-11-06,22:09:05.000,310,11076388,-795,0,1762466944,13257.880192749995,347.5946441699998,54134.86201968 2025-11-06,22:09:06.000,310,11076376,-795,0,1762466945,13258.001446329996,347.5805459100011,54134.42881824 2025-11-06,22:09:07.000,310,11076385,-795,0,1762466946,13258.149645149992,347.5453002600043,54134.42881824 2025-11-06,22:09:08.000,310,11076336,-795,0,1762466947,13258.203535629997,347.5805459100011,54134.55458640001 2025-11-06,22:09:09.000,310,11076372,-795,0,1762466948,13258.351734449992,347.55234939000366,54134.8340712 2025-11-06,22:09:10.000,310,11076365,-755,0,1762466949,13258.297843970002,347.4607107000047,54135.05067192 2025-11-06,22:09:11.000,310,11076270,-795,0,1762466950,13258.021655259996,347.32677723000234,54134.750225760006 2025-11-06,22:09:12.000,310,11076336,-795,0,1762466951,13257.90713798999,347.319728100003,54134.966826480006 2025-11-06,22:09:13.000,310,11076379,-795,0,1762466952,13257.69157607,347.17874550000124,54134.917916640006 2025-11-06,22:09:14.000,310,11076375,-795,0,1762466953,13257.469277839999,347.15759811000316,54134.93887800001 2025-11-06,22:09:15.000,310,11076328,-795,0,1762466954,13257.354760569993,347.17874550000124,54134.65240608001 2025-11-06,22:09:16.000,310,11076370,-795,0,1762466955,13257.092044479992,347.22808941000403,54134.49170232 2025-11-06,22:09:17.000,310,11076389,-795,0,1762466956,13257.145934959997,347.3972685300032,54134.57554776001 2025-11-06,22:09:18.000,310,11076358,-795,0,1762466957,13257.139198650002,347.57349678000173,54134.77118712001 2025-11-06,22:09:19.000,310,11076387,-795,0,1762466958,13257.118989720002,347.70038112000475,54134.917916640006 2025-11-06,22:09:20.000,310,11076339,-795,0,1762466959,13257.085308169997,347.77087241999834,54134.92490376 2025-11-06,22:09:21.000,310,11076340,-795,0,1762466960,13256.990999829992,347.7285776400022,54134.65240608001 2025-11-06,22:09:22.000,310,11076344,-795,0,1762466961,13256.977527210001,347.73562677000155,54134.70830304 2025-11-06,22:09:23.000,310,11076335,-795,0,1762466962,13257.031417689992,347.63693895000324,54134.68734168 2025-11-06,22:09:24.000,310,11076371,-795,0,1762466963,13257.112253409992,347.5171037399996,54134.36593416001 2025-11-06,22:09:25.000,310,11076351,-795,0,1762466964,13257.361496879988,347.46775983000407,54134.5196508 2025-11-06,22:09:26.000,310,11076342,-795,0,1762466965,13257.536640939994,347.36202287999913,54134.4497796 2025-11-06,22:09:27.000,310,11076384,-795,0,1762466966,13257.74546654999,347.2210402800047,54134.344972800005 2025-11-06,22:09:28.000,310,11076314,-795,0,1762466967,13257.81282965,347.08005768000294,54134.66638032 2025-11-06,22:09:29.000,310,11076376,-795,0,1762466968,13257.940819539996,346.9390750800012,54134.65240608001 2025-11-06,22:09:30.000,310,11076346,-795,0,1762466969,13257.88692905999,346.8121907399982,54134.680354560005 2025-11-06,22:09:31.000,310,11076336,-795,0,1762466970,13257.678103449995,346.69940466000116,54134.48471520001 2025-11-06,22:09:32.000,310,11076356,-795,0,1762466971,13257.58379510999,346.6782572700031,54134.47772808 2025-11-06,22:09:33.000,310,11076366,-795,0,1762466972,13257.469277839999,346.7769450900014,54134.36593416001 2025-11-06,22:09:34.000,310,11076335,-795,0,1762466973,13257.469277839999,346.94612421000056,54134.35894704 2025-11-06,22:09:35.000,310,11076375,-795,0,1762466974,13257.422123669989,347.1716963700019,54134.35894704 2025-11-06,22:09:36.000,310,11076396,-795,0,1762466975,13257.395178429993,347.43251418,54134.31702432001 2025-11-06,22:09:37.000,310,11076313,-795,0,1762466976,13257.435596289994,347.6933319899981,54134.60349624001 2025-11-06,22:09:38.000,310,11076310,-795,0,1762466977,13257.502959389989,347.81316720000177,54134.729264400004 2025-11-06,22:09:39.000,310,11076384,-795,0,1762466978,13257.489486769999,347.84841284999857,54134.72227728001 2025-11-06,22:09:40.000,310,11076400,-795,0,1762466979,13257.321079019988,347.7567741599996,54134.59650912 2025-11-06,22:09:41.000,310,11076385,-795,0,1762466980,13257.118989720002,347.6439880800026,54134.52663792 2025-11-06,22:09:42.000,310,11076375,-795,0,1762466981,13257.031417689992,347.559398520003,54134.67336744001 2025-11-06,22:09:43.000,310,11076347,-795,0,1762466982,13256.741756359996,347.5100546100002,54134.21920464001 2025-11-06,22:09:44.000,310,11076362,-795,0,1762466983,13256.660920639995,347.60874242999853,54134.48471520001 2025-11-06,22:09:45.000,310,11076342,-795,0,1762466984,13256.559875989995,347.74972503000026,54134.43580536001 2025-11-06,22:09:46.000,310,11076392,-795,0,1762466985,13256.49251289,347.83431458999985,54134.60349624001 2025-11-06,22:09:47.000,310,11076360,-795,0,1762466986,13256.49251289,347.9400515400048,54134.589522 2025-11-06,22:09:48.000,310,11076395,-795,0,1762466987,13256.458831339995,348.03169023000373,54134.54759928 2025-11-06,22:09:49.000,310,11076346,-795,0,1762466988,13256.479040269995,348.1515254400001,54134.70131592001 2025-11-06,22:09:50.000,310,11076358,-795,0,1762466989,13256.51272182,348.24316412999906,54134.6593932 2025-11-06,22:09:51.000,310,11076365,-795,0,1762466990,13256.377995619994,348.3207045599993,54134.3100372 2025-11-06,22:09:52.000,310,11076397,-795,0,1762466991,13256.391468239999,348.40529411999887,54134.18426904 2025-11-06,22:09:53.000,310,11076348,-795,0,1762466992,13256.351050379999,348.4475889000023,54134.14234632 2025-11-06,22:09:54.000,310,11076353,-795,0,1762466993,13256.317368829994,348.47578541999974,54134.14234632 2025-11-06,22:09:55.000,310,11076330,-795,0,1762466994,13256.209587869998,348.4969328099978,54134.10042360001 2025-11-06,22:09:56.000,310,11076348,-795,0,1762466995,13255.987289639997,348.55332584999996,54133.98862968 2025-11-06,22:09:57.000,310,11076419,-795,0,1762466996,13255.940135470002,348.62381715000083,54134.15632056 2025-11-06,22:09:58.000,310,11076317,-795,0,1762466997,13255.879508680002,348.6943084500017,54134.17029480001 2025-11-06,22:09:59.000,310,11076337,-795,0,1762466998,13255.812145579992,348.8423401800028,54134.19824328001 2025-11-06,22:10:00.000,310,11076275,-795,0,1762466999,13255.778464030001,348.9762736499979,54134.19125616 2025-11-06,22:10:01.000,310,11076373,-795,0,1762467000,13255.684155689996,349.0538140799981,54133.54844112001 2025-11-06,22:10:02.000,310,11076349,-795,0,1762467001,13255.650474139991,349.2088949399986,54133.71613200001 2025-11-06,22:10:03.000,310,11076339,-795,0,1762467002,13255.59658366,349.32873015000223,54133.6113252 2025-11-06,22:10:04.000,310,11076370,-795,0,1762467003,13255.603319969996,349.4203688400012,54133.73709336001 2025-11-06,22:10:05.000,310,11076350,-795,0,1762467004,13255.54942948999,349.44151622999925,54134.08644936 2025-11-06,22:10:06.000,310,11076345,-795,0,1762467005,13255.441648529995,349.40627058000246,54133.94670696 2025-11-06,22:10:07.000,310,11076339,-795,0,1762467006,13255.320394949995,349.30758276000415,54133.792990320006 2025-11-06,22:10:08.000,310,11076399,-795,0,1762467007,13255.23282292,349.1525019000037,54133.78600320001 2025-11-06,22:10:09.000,310,11076390,-795,0,1762467008,13255.10483302999,348.99742104000325,54133.71613200001 2025-11-06,22:10:10.000,310,11076387,-795,0,1762467009,13255.030733619999,348.8564384400015,54133.625299440006 2025-11-06,22:10:12.000,310,11076319,-795,0,1762467011,13254.808435389998,348.7577506200032,54133.171136640005 2025-11-06,22:10:13.000,310,11076361,-795,0,1762467012,13254.855589559993,348.8775858299996,54133.2270336 2025-11-06,22:10:14.000,310,11076358,-795,0,1762467013,13254.835380629993,349.08201060000283,54133.41568584 2025-11-06,22:10:15.000,310,11076372,-795,0,1762467014,13254.761281220002,349.27938623999944,54133.49254416 2025-11-06,22:10:16.000,310,11076335,-795,0,1762467015,13254.606346089997,349.42741797000053,54133.21305936001 2025-11-06,22:10:17.000,310,11076353,-795,0,1762467016,13254.552455609992,349.5472531800042,54133.24799496 2025-11-06,22:10:18.000,310,11076333,-795,0,1762467017,13254.505301439996,349.67413751999993,54133.289917680006 2025-11-06,22:10:19.000,310,11076397,-795,0,1762467018,13254.37731155,349.60364621999906,54133.24799496 2025-11-06,22:10:20.000,310,11076365,-795,0,1762467019,13254.20890379999,349.60364621999906,54132.85671624001 2025-11-06,22:10:21.000,310,11076362,-795,0,1762467020,13254.13480439,349.55430231000355,54132.80081928 2025-11-06,22:10:22.000,310,11076330,-795,0,1762467021,13253.92597877999,349.5331549199982,54132.6331284 2025-11-06,22:10:23.000,310,11076311,-795,0,1762467022,13253.899033539994,349.4838110100027,54132.786845040006 2025-11-06,22:10:24.000,310,11076336,-795,0,1762467023,13253.784516269989,349.45561448999797,54133.073316960006 2025-11-06,22:10:25.000,310,11076318,-795,0,1762467024,13253.690207929998,349.3005336300048,54133.03139424 2025-11-06,22:10:26.000,310,11076358,-795,0,1762467025,13253.474646009992,349.1666001600024,54132.92658744001 2025-11-06,22:10:27.000,310,11076360,-795,0,1762467026,13253.286029329996,348.9551262599998,54132.84972912 2025-11-06,22:10:28.000,310,11076384,-795,0,1762467027,13253.063731099995,348.72250496999914,54132.716973840004 2025-11-06,22:10:29.000,310,11076372,-795,0,1762467028,13252.861641799995,348.5674241099987,54132.49338600001 2025-11-06,22:10:30.000,310,11076362,-795,0,1762467029,13252.652816189999,348.53922759000125,54132.5283216 2025-11-06,22:10:31.000,310,11076341,-795,0,1762467030,13252.396836409993,348.5815223700047,54132.41652768 2025-11-06,22:10:32.000,310,11076326,-795,0,1762467031,13252.080229840001,348.63791540999955,54132.03922320001 2025-11-06,22:10:33.000,310,11076323,-795,0,1762467032,13252.127384009997,348.7295540999985,54132.3885792 2025-11-06,22:10:34.000,310,11076356,-795,0,1762467033,13252.147592939997,348.7718488800019,54132.31172088 2025-11-06,22:10:35.000,310,11076359,-795,0,1762467034,13252.241901280002,348.76479975000257,54132.35364360001 2025-11-06,22:10:36.000,310,11076367,-795,0,1762467035,13252.282319140002,348.6943084500017,54132.31172088 2025-11-06,22:10:37.000,310,11076336,-795,0,1762467036,13252.282319140002,348.5956206300034,54132.15800424001 2025-11-06,22:10:38.000,310,11076361,-795,0,1762467037,13252.228428659997,348.5462767200006,54132.02524896 2025-11-06,22:10:39.000,310,11076370,-795,0,1762467038,13252.181274490002,348.5321784600019,54131.8645452 2025-11-06,22:10:40.000,310,11076355,-795,0,1762467039,13252.080229840001,348.63791540999955,54131.829609600005 2025-11-06,22:10:41.000,310,11076366,-795,0,1762467040,13252.113911389992,348.8141436599981,54131.731789920006 2025-11-06,22:10:42.000,310,11076340,-795,0,1762467041,13252.073493529992,348.96922451999853,54131.84358384 2025-11-06,22:10:43.000,310,11076351,-795,0,1762467042,13252.107175079997,349.06086321000475,54131.77371264001 2025-11-06,22:10:44.000,310,11076317,-795,0,1762467043,13252.208219729997,349.15955103000306,54131.75275128001 2025-11-06,22:10:45.000,310,11076330,-795,0,1762467044,13252.302528070002,349.1877475500005,54131.94140352001 2025-11-06,22:10:46.000,310,11076354,-795,0,1762467045,13252.302528070002,349.32873015000223,54131.899480800006 2025-11-06,22:10:47.000,310,11076323,-795,0,1762467046,13252.295791759992,349.4203688400012,54131.794674 2025-11-06,22:10:48.000,310,11076313,-795,0,1762467047,13252.188010799997,349.50495840000076,54131.28461424 2025-11-06,22:10:49.000,310,11076352,-795,0,1762467048,13252.167801869997,349.5754497000016,54131.396408160006 2025-11-06,22:10:50.000,310,11076321,-795,0,1762467049,13252.066757219996,349.55430231000355,54131.35448544 2025-11-06,22:10:51.000,310,11076348,-795,0,1762467050,13251.905085779996,349.49086014000204,54131.45929224 2025-11-06,22:10:52.000,310,11076363,-795,0,1762467051,13251.622160759995,349.3710249299984,54131.445318000005 2025-11-06,22:10:53.000,310,11076322,-795,0,1762467052,13251.561533969994,349.363975799999,54131.55711192001 2025-11-06,22:10:54.000,310,11076309,-795,0,1762467053,13251.494170869999,349.32168102000287,54131.64794448 2025-11-06,22:10:55.000,310,11076364,-795,0,1762467054,13251.453753009999,349.29348449999816,54131.564099040006 2025-11-06,22:10:56.000,310,11076343,-795,0,1762467055,13251.453753009999,349.39217232000374,54131.53615056001 2025-11-06,22:10:57.000,310,11076341,-795,0,1762467056,13251.453753009999,349.44151622999925,54130.942245360005 2025-11-06,22:10:58.000,310,11076350,-795,0,1762467057,13251.64910599999,349.582498830001,54131.07500064 2025-11-06,22:10:59.000,310,11076328,-795,0,1762467058,13251.824250059995,349.6247936100044,54131.18679456 2025-11-06,22:11:00.000,310,11076329,-795,0,1762467059,13251.85119529999,349.6247936100044,54131.18679456 2025-11-06,22:11:01.000,310,11076379,-795,0,1762467060,13251.864667919996,349.582498830001,54131.375446800004 2025-11-06,22:11:02.000,310,11076363,-795,0,1762467061,13251.73667803,349.3992214500031,54131.2357044 2025-11-06,22:11:03.000,310,11076353,-795,0,1762467062,13251.622160759995,349.3498775400003,54131.375446800004 2025-11-06,22:11:04.000,310,11076358,-795,0,1762467063,13251.440280389994,349.30758276000415,54131.43134376 2025-11-06,22:11:05.000,310,11076349,-795,0,1762467064,13251.191036919998,349.32168102000287,54131.4103824 2025-11-06,22:11:06.000,310,11076379,-795,0,1762467065,13251.029365479997,349.34282841000095,54131.05403928001 2025-11-06,22:11:07.000,310,11076375,-795,0,1762467066,13250.908111899997,349.3498775400003,54130.85839992 2025-11-06,22:11:08.000,310,11076371,-795,0,1762467067,13250.948529759997,349.3851231900044,54130.872374160004 2025-11-06,22:11:09.000,310,11076379,-795,0,1762467068,13251.137146439993,349.3146318900035,54130.94923248 2025-11-06,22:11:10.000,310,11076355,-795,0,1762467069,13251.332499429998,349.2300423300039,54131.28461424 2025-11-06,22:11:11.000,310,11076347,-795,0,1762467070,13251.561533969994,349.14545277000434,54131.24967864001 2025-11-06,22:11:12.000,310,11076325,-795,0,1762467071,13251.60868813999,349.0538140799981,54130.942245360005 2025-11-06,22:11:13.000,310,11076333,-795,0,1762467072,13251.824250059995,348.99742104000325,54131.06801352 2025-11-06,22:11:14.000,310,11076303,-795,0,1762467073,13251.884876849996,348.89873321999767,54131.04705216 2025-11-06,22:11:15.000,310,11076342,-795,0,1762467074,13251.95897626,348.76479975000257,54131.040065040004 2025-11-06,22:11:16.000,310,11076379,-795,0,1762467075,13251.985921499996,348.6308662800002,54130.83045144 2025-11-06,22:11:17.000,310,11076372,-795,0,1762467076,13251.965712569996,348.51808020000317,54130.76058024 2025-11-06,22:11:18.000,310,11076355,-795,0,1762467077,13251.945503639996,348.4264415100042,54130.78852872 2025-11-06,22:11:19.000,310,11076327,-795,0,1762467078,13251.91182208999,348.4687362900004,54131.15185896001 2025-11-06,22:11:20.000,310,11076314,-795,0,1762467079,13251.77035957999,348.4969328099978,54131.12391048 2025-11-06,22:11:21.000,310,11076402,-795,0,1762467080,13251.601951829995,348.6097188900021,54130.96320672001 2025-11-06,22:11:22.000,310,11076322,-795,0,1762467081,13251.372917289998,348.7718488800019,54130.823464320005 2025-11-06,22:11:23.000,310,11076327,-795,0,1762467082,13251.170827989998,348.9903719100039,54130.91429688001 2025-11-06,22:11:24.000,310,11076384,-795,0,1762467083,13250.948529759997,349.2018458099992,54130.88634840001 2025-11-06,22:11:25.000,310,11076330,-795,0,1762467084,13250.800330940001,349.40627058000246,54130.725644640006 2025-11-06,22:11:26.000,310,11076312,-795,0,1762467085,13250.65213211999,349.4626636200046,54130.67673480001 2025-11-06,22:11:27.000,310,11076340,-795,0,1762467086,13250.65886843,349.4344670999999,54130.69070904 2025-11-06,22:11:28.000,310,11076294,-795,0,1762467087,13250.67907736,349.4133197100018,54130.62083784 2025-11-06,22:11:29.000,310,11076330,-795,0,1762467088,13250.840748800001,349.2652879800007,54130.606863600005 2025-11-06,22:11:30.000,310,11076334,-795,0,1762467089,13251.170827989998,349.1031579900009,54130.704683280004 2025-11-06,22:11:31.000,310,11076353,-795,0,1762467090,13251.372917289998,348.9551262599998,54130.83743856 2025-11-06,22:11:32.000,310,11076370,-795,0,1762467091,13251.352708359998,348.83529105000343,54130.61385072 2025-11-06,22:11:33.000,310,11076354,-795,0,1762467092,13251.453753009999,348.8070945299987,54130.725644640006 2025-11-06,22:11:34.000,310,11076361,-795,0,1762467093,13251.433544079999,348.7295540999985,54130.57891512001 2025-11-06,22:11:35.000,310,11076360,-795,0,1762467094,13251.413335149999,348.7295540999985,54130.55096664001 2025-11-06,22:11:36.000,310,11076315,-795,0,1762467095,13251.319026809993,348.6943084500017,54130.48109544001 2025-11-06,22:11:37.000,310,11076349,-795,0,1762467096,13251.325763119989,348.680210190003,54130.4671212 2025-11-06,22:11:38.000,310,11076365,-795,0,1762467097,13251.292081569998,348.6308662800002,54130.73263176 2025-11-06,22:11:39.000,310,11076374,-795,0,1762467098,13251.298817879993,348.5462767200006,54130.704683280004 2025-11-06,22:11:40.000,310,11076358,-795,0,1762467099,13251.319026809993,348.57447323999804,54130.84442568001 2025-11-06,22:11:41.000,310,11076368,-795,0,1762467100,13251.406598839989,348.680210190003,54130.90032264 2025-11-06,22:11:42.000,310,11076370,-795,0,1762467101,13251.238191089993,348.6097188900021,54130.704683280004 2025-11-06,22:11:43.000,310,11076353,-795,0,1762467102,13251.285345259988,348.63791540999955,54130.58590224 2025-11-06,22:11:44.000,310,11076343,-795,0,1762467103,13251.089992269997,348.47578541999974,54130.59987648001 2025-11-06,22:11:45.000,310,11076336,-795,0,1762467104,13250.921584520001,348.3136554299999,54130.557953760006 2025-11-06,22:11:46.000,310,11076369,-795,0,1762467105,13250.820539870001,348.1797219600048,54130.571928 2025-11-06,22:11:47.000,310,11076400,-795,0,1762467106,13250.773385699991,348.1233289200027,54130.7116704 2025-11-06,22:11:48.000,310,11076355,-795,0,1762467107,13250.793594629991,348.0880832699986,54130.69070904 2025-11-06,22:11:49.000,310,11076379,-795,0,1762467108,13251.089992269997,348.1374271800014,54130.942245360005 2025-11-06,22:11:50.000,310,11076387,-795,0,1762467109,13251.238191089993,348.1797219600048,54130.942245360005 2025-11-06,22:11:51.000,310,11076348,-795,0,1762467110,13251.352708359998,348.1797219600048,54130.942245360005 2025-11-06,22:11:52.000,310,11076287,-795,0,1762467111,13251.319026809993,348.10923066000396,54130.49506968 2025-11-06,22:11:53.000,310,11076363,-795,0,1762467112,13251.386389909989,348.19382022000354,54130.42519848 2025-11-06,22:11:54.000,310,11076352,-795,0,1762467113,13251.514379799999,348.2361149999997,54130.45314696 2025-11-06,22:11:55.000,310,11076362,-795,0,1762467114,13251.56827027999,348.3700484700021,54130.52301816 2025-11-06,22:11:56.000,310,11076338,-795,0,1762467115,13251.66931492999,348.5674241099987,54130.97718096 2025-11-06,22:11:57.000,310,11076339,-795,0,1762467116,13251.763623269995,348.6308662800002,54131.05403928001 2025-11-06,22:11:58.000,310,11076341,-795,0,1762467117,13251.642369689995,348.7154558399998,54130.69070904 2025-11-06,22:11:59.000,310,11076368,-795,0,1762467118,13251.79730482,348.79299627,54131.01211656001 2025-11-06,22:12:00.000,310,11076329,-795,0,1762467119,13251.66931492999,348.9057823500043,54130.921284000004 2025-11-06,22:12:01.000,310,11076360,-795,0,1762467120,13251.662578619995,349.06086321000475,54130.85839992 2025-11-06,22:12:02.000,310,11076380,-795,0,1762467121,13251.55479766,349.1666001600024,54130.46013408001 2025-11-06,22:12:03.000,310,11076377,-795,0,1762467122,13251.50764348999,349.39217232000374,54130.44615984 2025-11-06,22:12:04.000,310,11076383,-795,0,1762467123,13251.480698249994,349.5613514400029,54130.56494088 2025-11-06,22:12:05.000,310,11076373,-795,0,1762467124,13251.59521552,349.8292183800004,54130.81647720001 2025-11-06,22:12:06.000,310,11076378,-795,0,1762467125,13251.62889706999,350.0759379299998,54131.15185896001 2025-11-06,22:12:07.000,310,11076362,-795,0,1762467126,13251.65584231,350.3156083499998,54131.228717280006 2025-11-06,22:12:08.000,310,11076360,-795,0,1762467127,13251.67605124,350.49183659999835,54130.98416808001 2025-11-06,22:12:09.000,310,11076374,-795,0,1762467128,13251.884876849996,350.6751139800035,54131.228717280006 2025-11-06,22:12:10.000,310,11076388,-795,0,1762467129,13252.046548289996,350.80199831999926,54131.41736952001 2025-11-06,22:12:11.000,310,11076385,-795,0,1762467130,13252.248637589997,350.83019484000397,54131.12391048 2025-11-06,22:12:12.000,310,11076362,-795,0,1762467131,13252.201483420002,350.7456052800044,54130.97019384 2025-11-06,22:12:13.000,310,11076385,-795,0,1762467132,13252.295791759992,350.6610157200048,54131.1658332 2025-11-06,22:12:14.000,310,11076376,-795,0,1762467133,13252.235164969992,350.40724703999877,54131.36147256 2025-11-06,22:12:15.000,310,11076371,-795,0,1762467134,13252.012866739991,350.1746257499981,54131.64095736 2025-11-06,22:12:16.000,310,11076353,-795,0,1762467135,13251.70973278999,349.9561027200034,54131.48724072001 2025-11-06,22:12:17.000,310,11076352,-795,0,1762467136,13251.433544079999,349.93495532999805,54131.47326648 2025-11-06,22:12:18.000,310,11076356,-795,0,1762467137,13251.271872639998,350.02659402000427,54131.52217632 2025-11-06,22:12:19.000,310,11076345,-795,0,1762467138,13251.089992269997,350.20987140000216,54131.564099040006 2025-11-06,22:12:20.000,310,11076365,-795,0,1762467139,13250.948529759997,350.4354435600035,54131.48724072001 2025-11-06,22:12:21.000,310,11076340,-795,0,1762467140,13250.955266069992,350.65396658999816,54131.24269152 2025-11-06,22:12:22.000,310,11076345,-795,0,1762467141,13250.968738689997,350.88658787999884,54131.13089760001 2025-11-06,22:12:23.000,310,11076392,-795,0,1762467142,13251.089992269997,351.0839635200027,54131.26365288 2025-11-06,22:12:24.000,310,11076326,-795,0,1762467143,13251.170827989998,351.22494612000446,54131.38942104001 2025-11-06,22:12:25.000,310,11076396,-795,0,1762467144,13251.164091680002,351.28133915999933,54131.57108616 2025-11-06,22:12:26.000,310,11076341,-795,0,1762467145,13251.177564299993,351.14740569000423,54131.592047520004 2025-11-06,22:12:27.000,310,11076360,-795,0,1762467146,13251.143882750002,350.8583913600014,54131.59903464 2025-11-06,22:12:28.000,310,11076370,-795,0,1762467147,13251.096728579992,350.57642615999794,54131.57108616 2025-11-06,22:12:29.000,310,11076378,-795,0,1762467148,13251.265136329988,350.3367557399979,54131.80166112001 2025-11-06,22:12:30.000,310,11076375,-795,0,1762467149,13251.238191089993,350.0688888000004,54131.53615056001 2025-11-06,22:12:31.000,310,11076393,-795,0,1762467150,13251.083255960002,349.9279061999987,54131.52217632 2025-11-06,22:12:32.000,310,11076316,-795,0,1762467151,13250.706022599996,349.8574148999978,54131.13788472 2025-11-06,22:12:33.000,310,11076375,-795,0,1762467152,13250.45677913,349.89970968000125,54131.277627120005 2025-11-06,22:12:34.000,310,11076315,-795,0,1762467153,13250.167117799989,349.9702009800021,54131.564099040006 2025-11-06,22:12:35.000,310,11076370,-795,0,1762467154,13249.951555879998,350.040692280003,54131.67589296 2025-11-06,22:12:36.000,310,11076326,-795,0,1762467155,13249.816829679992,350.14642923000065,54131.661918720005 2025-11-06,22:12:37.000,310,11076385,-795,0,1762467156,13249.803357060002,350.25921530999767,54131.60602176001 2025-11-06,22:12:38.000,310,11076323,-795,0,1762467157,13249.890929089997,350.37200139000197,54131.494227840005 2025-11-06,22:12:39.000,310,11076374,-795,0,1762467158,13250.167117799989,350.5270822500024,54131.5501248 2025-11-06,22:12:40.000,310,11076336,-795,0,1762467159,13250.423097579995,350.61872094000137,54131.28461424 2025-11-06,22:12:41.000,310,11076339,-795,0,1762467160,13250.57129639999,350.6257700700007,54131.2357044 2025-11-06,22:12:42.000,310,11076359,-795,0,1762467161,13250.685813669996,350.4636400800009,54131.040065040004 2025-11-06,22:12:43.000,310,11076352,-795,0,1762467162,13250.800330940001,350.2662644400043,54131.256665760004 2025-11-06,22:12:44.000,310,11076372,-795,0,1762467163,13250.935057139992,350.0900361899985,54131.38942104001 2025-11-06,22:12:45.000,310,11076341,-755,0,1762467164,13251.164091680002,349.83626750999974,54131.60602176001 2025-11-06,22:12:46.000,310,11076370,-795,0,1762467165,13251.211245849998,349.6670883900006,54131.564099040006 2025-11-06,22:12:47.000,310,11076320,-795,0,1762467166,13251.123673820002,349.5754497000016,54131.52217632 2025-11-06,22:12:48.000,310,11076335,-795,0,1762467167,13250.935057139992,349.54020405000483,54131.29858848001 2025-11-06,22:12:49.000,310,11076320,-795,0,1762467168,13250.901375590001,349.5754497000016,54131.04705216 2025-11-06,22:12:50.000,310,11076357,-795,0,1762467169,13250.780122010001,349.7939727300036,54131.19378168 2025-11-06,22:12:51.000,310,11076350,-795,0,1762467170,13250.69928629,350.0054466299989,54131.04705216 2025-11-06,22:12:52.000,310,11076370,-795,0,1762467171,13250.65886843,350.19577314000344,54131.06801352 2025-11-06,22:12:53.000,310,11076324,-795,0,1762467172,13250.908111899997,350.29446096000174,54131.494227840005 2025-11-06,22:12:54.000,310,11076361,-795,0,1762467173,13250.962002380002,350.1816748800047,54131.592047520004 2025-11-06,22:12:55.000,310,11076360,-795,0,1762467174,13250.982211310002,349.89970968000125,54131.619996 2025-11-06,22:12:56.000,310,11076317,-795,0,1762467175,13250.820539870001,349.55430231000355,54131.424356640004 2025-11-06,22:12:57.000,310,11076366,-795,0,1762467176,13250.6386595,349.2370914600033,54131.375446800004 2025-11-06,22:12:58.000,310,11076339,-795,0,1762467177,13250.402888649995,349.0397158199994,54131.12391048 2025-11-06,22:12:59.000,310,11076378,-795,0,1762467178,13250.093018389998,349.03266669000004,54131.00512944 2025-11-06,22:13:00.000,310,11076356,-795,0,1762467179,13249.951555879998,349.09610886000155,54131.109936240005 2025-11-06,22:13:01.000,310,11076379,-795,0,1762467180,13249.715785029992,349.15955103000306,54130.90032264 2025-11-06,22:13:02.000,310,11076366,-795,0,1762467181,13249.41265107999,349.2018458099992,54131.13788472 2025-11-06,22:13:03.000,310,11076354,-795,0,1762467182,13249.29139749999,349.251189720002,54131.158846080005 2025-11-06,22:13:04.000,310,11076328,-795,0,1762467183,13249.1566713,349.32168102000287,54131.28461424 2025-11-06,22:13:05.000,310,11076368,-795,0,1762467184,13249.10951712999,349.3851231900044,54131.207755920004 2025-11-06,22:13:06.000,310,11076400,-795,0,1762467185,13249.163407609994,349.40627058000246,54131.22173016001 2025-11-06,22:13:07.000,310,11076371,-795,0,1762467186,13249.31834274,349.42741797000053,54130.774554480005 2025-11-06,22:13:08.000,310,11076372,-795,0,1762467187,13249.52043204,349.39217232000374,54130.8514128 2025-11-06,22:13:09.000,310,11076353,-795,0,1762467188,13249.924610640002,349.34282841000095,54130.97019384 2025-11-06,22:13:10.000,310,11076346,-795,0,1762467189,13250.119963629993,349.2018458099992,54131.03307792001 2025-11-06,22:13:11.000,310,11076390,-795,0,1762467190,13250.227744589989,349.1736492900018,54131.3405112 2025-11-06,22:13:12.000,310,11076336,-795,0,1762467191,13250.005446359988,349.0890597300022,54131.03307792001 2025-11-06,22:13:13.000,310,11076329,-795,0,1762467192,13250.052600529998,349.15955103000306,54131.08198776001 2025-11-06,22:13:14.000,310,11076396,-795,0,1762467193,13249.877456469992,349.3005336300048,54131.109936240005 2025-11-06,22:13:15.000,310,11076355,-795,0,1762467194,13249.877456469992,349.4344670999999,54131.20076880001 2025-11-06,22:13:16.000,310,11076331,-795,0,1762467195,13249.857247539992,349.46971275000396,54131.07500064 2025-11-06,22:13:17.000,310,11076354,-795,0,1762467196,13249.870720159997,349.45561448999797,54130.774554480005 2025-11-06,22:13:18.000,310,11076373,-795,0,1762467197,13249.870720159997,349.3146318900035,54130.73263176 2025-11-06,22:13:19.000,310,11076377,-795,0,1762467198,13250.032391599998,349.21594406999793,54130.88634840001 2025-11-06,22:13:20.000,310,11076338,-795,0,1762467199,13250.093018389998,349.1172562499996,54131.095962 2025-11-06,22:13:21.000,310,11076338,-795,0,1762467200,13250.221008279994,349.06086321000475,54131.15185896001 2025-11-06,22:13:22.000,310,11076358,-795,0,1762467201,13250.146908869989,348.9762736499979,54130.86538704001 2025-11-06,22:13:23.000,310,11076399,-795,0,1762467202,13250.295107689999,348.93397887000174,54130.97718096 2025-11-06,22:13:24.000,310,11076363,-795,0,1762467203,13250.301843999994,348.84938931000215,54131.01211656001 2025-11-06,22:13:25.000,310,11076369,-795,0,1762467204,13250.402888649995,348.80004539999936,54131.19378168 2025-11-06,22:13:26.000,310,11076369,-795,0,1762467205,13250.28837137999,348.66611193000426,54130.9562196 2025-11-06,22:13:27.000,310,11076346,-795,0,1762467206,13250.200799349994,348.62381715000083,54130.8514128 2025-11-06,22:13:28.000,310,11076352,-795,0,1762467207,13250.086282079988,348.6449645399989,54130.66974768 2025-11-06,22:13:29.000,310,11076323,-795,0,1762467208,13250.254689829999,348.63791540999955,54130.73263176 2025-11-06,22:13:30.000,310,11076327,-795,0,1762467209,13250.483724369995,348.7577506200032,54131.061026400006 2025-11-06,22:13:31.000,310,11076370,-795,0,1762467210,13250.786858319996,348.83529105000343,54131.06801352 2025-11-06,22:13:32.000,310,11076341,-795,0,1762467211,13250.935057139992,348.919880610003,54130.92827112 2025-11-06,22:13:33.000,310,11076361,-795,0,1762467212,13251.177564299993,348.93397887000174,54131.061026400006 2025-11-06,22:13:34.000,310,11076346,-795,0,1762467213,13251.285345259988,348.919880610003,54131.21474304 2025-11-06,22:13:35.000,310,11076353,-795,0,1762467214,13251.271872639998,348.8211927900047,54130.93525824001 2025-11-06,22:13:36.000,310,11076379,-795,0,1762467215,13251.177564299993,348.68725932000234,54130.91429688001 2025-11-06,22:13:37.000,310,11076347,-795,0,1762467216,13251.056310719992,348.47578541999974,54130.488082560005 2025-11-06,22:13:38.000,310,11076347,-795,0,1762467217,13251.170827989998,348.35595021000336,54130.823464320005 2025-11-06,22:13:39.000,310,11076348,-795,0,1762467218,13251.339235739993,348.2572623899978,54131.2357044 2025-11-06,22:13:40.000,310,11076370,-795,0,1762467219,13251.339235739993,348.0739850099999,54131.26365288 2025-11-06,22:13:41.000,310,11076378,-795,0,1762467220,13251.258400019993,347.86251111000456,54131.061026400006 2025-11-06,22:13:42.000,310,11076341,-795,0,1762467221,13251.157355369993,347.559398520003,54131.01211656001 2025-11-06,22:13:43.000,310,11076369,-795,0,1762467222,13251.069783339997,347.46775983000407,54131.11692336 2025-11-06,22:13:44.000,310,11076355,-795,0,1762467223,13250.914848209992,347.3831702700045,54130.91429688001 2025-11-06,22:13:45.000,310,11076351,-795,0,1762467224,13250.766649389996,347.4959563500015,54130.83045144 2025-11-06,22:13:46.000,310,11076371,-795,0,1762467225,13250.712758909991,347.7426759000009,54130.83743856 2025-11-06,22:13:47.000,310,11076350,-795,0,1762467226,13250.820539870001,348.03169023000373,54130.557953760006 2025-11-06,22:13:48.000,310,11076379,-795,0,1762467227,13251.238191089993,348.39119586000015,54131.088974880004 2025-11-06,22:13:49.000,310,11076314,-795,0,1762467228,13251.81751375,348.5603749799993,54131.38243392 2025-11-06,22:13:50.000,310,11076386,-795,0,1762467229,13252.295791759992,348.461687160001,54131.424356640004 2025-11-06,22:13:51.000,310,11076368,-795,0,1762467230,13252.605662019989,348.22906587000034,54131.45230512 2025-11-06,22:13:52.000,310,11076339,-795,0,1762467231,13252.585453089989,347.86251111000456,54131.11692336 2025-11-06,22:13:53.000,310,11076391,-795,0,1762467232,13252.565244159989,347.5946441699998,54131.277627120005 2025-11-06,22:13:54.000,310,11076348,-795,0,1762467233,13252.336209619993,347.4113667900019,54131.17282032 2025-11-06,22:13:55.000,310,11076367,-795,0,1762467234,13251.97918519,347.36202287999913,54130.94923248 2025-11-06,22:13:56.000,310,11076362,-795,0,1762467235,13251.87814054,347.5664476500024,54131.29858848001 2025-11-06,22:13:57.000,310,11076319,-795,0,1762467236,13251.69626017,347.77087241999834,54131.613008880006 2025-11-06,22:13:58.000,310,11076365,-795,0,1762467237,13251.460489319994,347.91890414999943,54131.619996 2025-11-06,22:13:59.000,310,11076396,-795,0,1762467238,13251.271872639998,347.9752971900016,54131.564099040006 2025-11-06,22:14:00.000,310,11076356,-795,0,1762467239,13250.908111899997,348.08103413999925,54131.57108616 2025-11-06,22:14:01.000,310,11076372,-795,0,1762467240,13250.921584520001,348.1162797900033,54131.71781568 2025-11-06,22:14:02.000,310,11076391,-795,0,1762467241,13250.921584520001,348.1162797900033,54131.64794448 2025-11-06,22:14:03.000,310,11076376,-795,0,1762467242,13251.029365479997,348.1726728299982,54131.38243392 2025-11-06,22:14:04.000,310,11076378,-795,0,1762467243,13251.224718469988,348.22906587000034,54131.45230512 2025-11-06,22:14:05.000,310,11076336,-795,0,1762467244,13251.480698249994,348.24316412999906,54131.67589296 2025-11-06,22:14:06.000,310,11076333,-795,0,1762467245,13251.702996479995,348.27840978000313,54131.710828560004 2025-11-06,22:14:07.000,310,11076358,-795,0,1762467246,13251.89834947,348.27136065000377,54131.85755808 2025-11-06,22:14:08.000,310,11076378,-795,0,1762467247,13252.100438770001,348.1515254400001,54131.99031336001 2025-11-06,22:14:09.000,310,11076376,-795,0,1762467248,13252.235164969992,348.08103413999925,54132.01826184001 2025-11-06,22:14:10.000,310,11076355,-795,0,1762467249,13252.349682239997,347.99644457999966,54132.01127472 2025-11-06,22:14:11.000,310,11076346,-795,0,1762467250,13252.329473309997,347.9682480600022,54131.878519440004 2025-11-06,22:14:12.000,310,11076380,-795,0,1762467251,13252.194747109992,347.890707630002,54131.50820208 2025-11-06,22:14:13.000,310,11076380,-795,0,1762467252,13252.194747109992,347.86251111000456,54131.58506040001 2025-11-06,22:14:14.000,310,11076347,-795,0,1762467253,13252.295791759992,347.81316720000177,54131.83659672 2025-11-06,22:14:15.000,310,11076370,-795,0,1762467254,13252.228428659997,347.7215285100028,54131.85057096001 2025-11-06,22:14:16.000,310,11076353,-795,0,1762467255,13252.134120319992,347.7074302500041,54132.095120160004 2025-11-06,22:14:17.000,310,11076372,-795,0,1762467256,13252.039811980001,347.763823289999,54132.095120160004 2025-11-06,22:14:18.000,310,11076391,-795,0,1762467257,13251.999394120001,347.7920198100037,54132.10210728 2025-11-06,22:14:19.000,310,11076348,-795,0,1762467258,13251.91182208999,347.93300240999815,54132.046210320004 2025-11-06,22:14:20.000,310,11076371,-795,0,1762467259,13251.89834947,348.2008693500029,54132.05319744 2025-11-06,22:14:21.000,310,11076323,-795,0,1762467260,13251.97918519,348.41939238000487,54132.05319744 2025-11-06,22:14:22.000,310,11076335,-795,0,1762467261,13252.093702459992,348.48988367999846,54131.81563536 2025-11-06,22:14:23.000,310,11076379,-795,0,1762467262,13252.309264379997,348.5321784600019,54131.927429280004 2025-11-06,22:14:24.000,310,11076289,-795,0,1762467263,13252.538298919993,348.5251293300025,54132.03223608 2025-11-06,22:14:25.000,310,11076366,-795,0,1762467264,13252.592189399998,348.4828345499991,54132.0741588 2025-11-06,22:14:26.000,310,11076392,-795,0,1762467265,13252.68649773999,348.3982449899995,54132.451463280006 2025-11-06,22:14:27.000,310,11076339,-795,0,1762467266,13252.639343569994,348.5251293300025,54132.5283216 2025-11-06,22:14:28.000,310,11076390,-795,0,1762467267,13252.396836409993,348.7084067100004,54132.46543752 2025-11-06,22:14:29.000,310,11076364,-795,0,1762467268,13252.275582829992,348.9621753899992,54132.619154160006 2025-11-06,22:14:30.000,310,11076308,-795,0,1762467269,13252.086966149996,349.21594406999793,54132.64011552001 2025-11-06,22:14:31.000,310,11076375,-795,0,1762467270,13251.972448879991,349.29348449999816,54132.262811040004 2025-11-06,22:14:32.000,310,11076358,-795,0,1762467271,13251.89834947,349.1877475500005,54132.32569512001 2025-11-06,22:14:33.000,310,11076359,-795,0,1762467272,13251.85793161,348.96922451999853,54132.43748904 2025-11-06,22:14:34.000,310,11076368,-795,0,1762467273,13251.81077743999,348.68725932000234,54132.4584504 2025-11-06,22:14:35.000,310,11076379,-795,0,1762467274,13251.7164691,348.5321784600019,54132.94754880001 2025-11-06,22:14:36.000,310,11076360,-795,0,1762467275,13251.500907179994,348.5251293300025,54132.905626080006 2025-11-06,22:14:37.000,310,11076323,-795,0,1762467276,13251.265136329988,348.7295540999985,54132.86370336 2025-11-06,22:14:38.000,310,11076372,-795,0,1762467277,13251.076519649992,349.08201060000283,54132.89863896001 2025-11-06,22:14:39.000,310,11076379,-795,0,1762467278,13251.029365479997,349.52610578999884,54133.01043288 2025-11-06,22:14:40.000,310,11076330,-795,0,1762467279,13251.042838100002,349.9561027200034,54132.94754880001 2025-11-06,22:14:41.000,310,11076353,-795,0,1762467280,13251.137146439993,350.3226574799992,54132.7029996 2025-11-06,22:14:42.000,310,11076357,-795,0,1762467281,13251.258400019993,350.5341313800018,54132.70998672001 2025-11-06,22:14:43.000,310,11076366,-795,0,1762467282,13251.386389909989,350.65396658999816,54132.84972912 2025-11-06,22:14:44.000,310,11076352,-795,0,1762467283,13251.433544079999,350.5623278999992,54133.122226800006 2025-11-06,22:14:45.000,310,11076338,-795,0,1762467284,13251.420071459994,350.3649522600026,54133.436647200004 2025-11-06,22:14:46.000,310,11076403,-795,0,1762467285,13251.231454779998,350.0900361899985,54133.47856992001 2025-11-06,22:14:47.000,310,11076350,-795,0,1762467286,13250.901375590001,349.88561142000253,54133.44363432 2025-11-06,22:14:48.000,310,11076350,-795,0,1762467287,13250.57129639999,349.8574148999978,54133.21305936001 2025-11-06,22:14:49.000,310,11076332,-795,0,1762467288,13250.41636127,349.96315185000276,54133.32485328 2025-11-06,22:14:50.000,310,11076363,-795,0,1762467289,13250.382679719994,350.0900361899985,54133.101265440004 2025-11-06,22:14:51.000,310,11076365,-795,0,1762467290,13250.45004281999,350.3156083499998,54133.073316960006 2025-11-06,22:14:52.000,310,11076340,-795,0,1762467291,13250.544351159995,350.484787469999,54132.9824844 2025-11-06,22:14:53.000,310,11076336,-795,0,1762467292,13250.726231529996,350.5129839900037,54133.02440712001 2025-11-06,22:14:54.000,310,11076334,-795,0,1762467293,13250.840748800001,350.3860996500007,54133.48555704 2025-11-06,22:14:55.000,310,11076347,-795,0,1762467294,13250.766649389996,350.09708531999786,54133.49953128001 2025-11-06,22:14:56.000,310,11076351,-795,0,1762467295,13250.45677913,349.7305305600021,54133.289917680006 2025-11-06,22:14:57.000,310,11076381,-795,0,1762467296,13250.187326729989,349.49086014000204,54133.38075024001 2025-11-06,22:14:58.000,310,11076337,-795,0,1762467297,13249.850511229997,349.32168102000287,54133.387737360004 2025-11-06,22:14:59.000,310,11076386,-795,0,1762467298,13249.695576099992,349.3357792800016,54133.35280176 2025-11-06,22:15:00.000,310,11076370,-795,0,1762467299,13249.554113589991,349.5190566599995,54133.13620104 2025-11-06,22:15:01.000,310,11076364,-795,0,1762467300,13249.614740379991,349.8080709900023,54132.80081928 2025-11-06,22:15:02.000,310,11076313,-795,0,1762467301,13249.877456469992,350.1746257499981,54133.04536848001 2025-11-06,22:15:03.000,310,11076367,-795,0,1762467302,13250.261426139994,350.42134530000476,54133.40171160001 2025-11-06,22:15:04.000,310,11076310,-795,0,1762467303,13250.645395809996,350.5623278999992,54133.576389600006 2025-11-06,22:15:05.000,310,11076333,-795,0,1762467304,13250.887902969997,350.58347529000457,54133.674209280005 2025-11-06,22:15:06.000,310,11076384,-795,0,1762467305,13250.988947619997,350.3649522600026,54133.70215776 2025-11-06,22:15:07.000,310,11076391,-795,0,1762467306,13250.908111899997,349.9772501100015,54133.674209280005 2025-11-06,22:15:08.000,310,11076379,-795,0,1762467307,13250.67907736,349.63889187000314,54133.6811964 2025-11-06,22:15:09.000,310,11076346,-795,0,1762467308,13250.32878923999,349.3710249299984,54133.35280176 2025-11-06,22:15:10.000,310,11076388,-795,0,1762467309,13250.052600529998,349.2652879800007,54133.51350552 2025-11-06,22:15:11.000,310,11076391,-795,0,1762467310,13249.601267760001,349.45561448999797,54133.541454 2025-11-06,22:15:12.000,310,11076356,-795,0,1762467311,13249.21729809,349.73757969000144,54133.23402072001 2025-11-06,22:15:13.000,310,11076357,-795,0,1762467312,13249.163407609994,350.08298705999914,54133.6113252 2025-11-06,22:15:14.000,310,11076345,-795,0,1762467313,13249.21056177999,350.3508540000039,54133.744080480006 2025-11-06,22:15:15.000,310,11076305,-795,0,1762467314,13249.264452259995,350.4636400800009,54133.69517064001 2025-11-06,22:15:16.000,310,11076393,-795,0,1762467315,13249.513695729991,350.4495418200022,54133.86984864 2025-11-06,22:15:17.000,310,11076380,-795,0,1762467316,13249.682103480001,350.3015100900011,54133.939719840004 2025-11-06,22:15:18.000,310,11076370,-795,0,1762467317,13249.803357060002,350.08298705999914,54133.83491304001 2025-11-06,22:15:19.000,310,11076363,-795,0,1762467318,13249.884192780002,349.81512012000167,54133.70914488 2025-11-06,22:15:20.000,310,11076355,-795,0,1762467319,13249.911138019997,349.54020405000483,54133.63228656 2025-11-06,22:15:21.000,310,11076343,-795,0,1762467320,13250.059336839993,349.29348449999816,54133.63927368 2025-11-06,22:15:22.000,310,11076312,-795,0,1762467321,13250.086282079988,349.09610886000155,54133.555428240004 2025-11-06,22:15:23.000,310,11076377,-795,0,1762467322,13250.160381489994,349.08201060000283,54133.78600320001 2025-11-06,22:15:24.000,310,11076349,-795,0,1762467323,13250.281635069994,349.2723371100001,54133.81395168001 2025-11-06,22:15:25.000,310,11076356,-795,0,1762467324,13250.41636127,349.695284909998,54133.98164256001 2025-11-06,22:15:26.000,310,11076346,-795,0,1762467325,13250.443306509995,350.1887240100041,54134.009591040005 2025-11-06,22:15:27.000,310,11076376,-795,0,1762467326,13250.483724369995,350.7103596300003,54133.9956168 2025-11-06,22:15:28.000,310,11076344,-795,0,1762467327,13250.503933299995,351.0416687399993,54133.56940248001 2025-11-06,22:15:29.000,310,11076375,-795,0,1762467328,13250.604977949995,351.1403565600049,54133.723119120004 2025-11-06,22:15:30.000,310,11076400,-795,0,1762467329,13250.6386595,351.0275704800006,54133.82792592 2025-11-06,22:15:31.000,310,11076403,-795,0,1762467330,13250.665604739996,350.6751139800035,54133.86286152001 2025-11-06,22:15:32.000,310,11076360,-795,0,1762467331,13250.69928629,350.30855922000046,54133.98862968 2025-11-06,22:15:33.000,310,11076387,-795,0,1762467332,13250.847485109996,349.89970968000125,54134.1353592 2025-11-06,22:15:34.000,310,11076372,-795,0,1762467333,13251.042838100002,349.45561448999797,54134.247153120006 2025-11-06,22:15:35.000,310,11076387,-795,0,1762467334,13251.116937509993,349.11020712000027,54134.26112736 2025-11-06,22:15:36.000,310,11076362,-795,0,1762467335,13251.123673820002,348.9762736499979,54134.14933344001 2025-11-06,22:15:37.000,310,11076397,-795,0,1762467336,13251.036101789992,349.124305379999,54133.77901608 2025-11-06,22:15:38.000,310,11076363,-795,0,1762467337,13250.982211310002,349.5190566599995,54133.69517064001 2025-11-06,22:15:39.000,310,11076373,-795,0,1762467338,13250.968738689997,350.13233097000193,54133.52747976001 2025-11-06,22:15:40.000,310,11076371,-795,0,1762467339,13251.359444669994,350.7315070199984,54133.83491304001 2025-11-06,22:15:41.000,310,11076341,-795,0,1762467340,13251.79056850999,351.16150395000295,54134.23317888 2025-11-06,22:15:42.000,310,11076342,-795,0,1762467341,13252.302528070002,351.2531426400019,54134.107410720004 2025-11-06,22:15:43.000,310,11076330,-795,0,1762467342,13252.733651909999,351.0839635200027,54134.344972800005 2025-11-06,22:15:44.000,310,11076343,-795,0,1762467343,13252.982895379995,350.66806485000416,54134.512663680005 2025-11-06,22:15:45.000,310,11076363,-795,0,1762467344,13252.97615907,350.2169205300015,54134.52663792 2025-11-06,22:15:46.000,310,11076382,-795,0,1762467345,13252.673025119999,349.77282533999823,54134.631444720006 2025-11-06,22:15:47.000,310,11076371,-795,0,1762467346,13252.248637589997,349.3005336300048,54134.31702432001 2025-11-06,22:15:48.000,310,11076402,-795,0,1762467347,13251.642369689995,349.0256175600007,54134.21221752 2025-11-06,22:15:49.000,310,11076339,-795,0,1762467348,13251.096728579992,348.9903719100039,54134.28907584001 2025-11-06,22:15:50.000,310,11076346,-795,0,1762467349,13250.59150532999,349.24414059000264,54134.442792480004 2025-11-06,22:15:51.000,310,11076349,-715,0,1762467350,13250.086282079988,349.7305305600021,54134.59650912 2025-11-06,22:15:52.000,310,11076348,-795,0,1762467351,13249.709048719997,350.3156083499998,54134.23317888 2025-11-06,22:15:53.000,310,11076356,-795,0,1762467352,13249.816829679992,350.9218335300029,54134.296062960006 2025-11-06,22:15:54.000,310,11076286,-795,0,1762467353,13250.099754699993,351.32363394000276,54134.28907584001 2025-11-06,22:15:55.000,310,11076409,-795,0,1762467354,13250.584769019995,351.51396045,54134.3799084 2025-11-06,22:15:56.000,310,11076385,-795,0,1762467355,13251.056310719992,351.5492061000041,54134.128372080006 2025-11-06,22:15:57.000,310,11076352,-795,0,1762467356,13251.50764348999,351.49281306000194,54134.03055240001 2025-11-06,22:15:58.000,310,11076349,-795,0,1762467357,13251.81751375,351.3165848100034,54134.058500880004 2025-11-06,22:15:59.000,310,11076349,-795,0,1762467358,13251.972448879991,351.1403565600049,54134.14234632 2025-11-06,22:16:00.000,310,11076331,-795,0,1762467359,13251.905085779996,351.0416687399993,54134.42183112 2025-11-06,22:16:01.000,310,11076366,-795,0,1762467360,13251.75688696,351.0275704800006,54134.344972800005 2025-11-06,22:16:02.000,310,11076367,-795,0,1762467361,13251.420071459994,351.14740569000423,54134.01657816 2025-11-06,22:16:03.000,310,11076354,-795,0,1762467362,13251.379653599994,351.3729778499983,54134.19125616 2025-11-06,22:16:04.000,310,11076375,-795,0,1762467363,13251.46722562999,351.6267465300043,54134.15632056 2025-11-06,22:16:05.000,310,11076366,-795,0,1762467364,13251.743414339995,351.7254343500026,54134.3100372 2025-11-06,22:16:06.000,310,11076340,-795,0,1762467365,13251.97918519,351.6196973999977,54134.03753952 2025-11-06,22:16:07.000,310,11076335,-795,0,1762467366,13252.309264379997,351.3518304600002,54134.16330768 2025-11-06,22:16:08.000,310,11076352,-795,0,1762467367,13252.491144749998,350.90068614000484,54134.19125616 2025-11-06,22:16:09.000,310,11076360,-795,0,1762467368,13252.511353679998,350.4354435600035,54134.21221752 2025-11-06,22:16:10.000,310,11076318,-795,0,1762467369,13252.518089989993,350.0547905400017,54134.42183112 2025-11-06,22:16:11.000,310,11076374,-795,0,1762467370,13252.423781650003,349.89970968000125,54134.42881824 2025-11-06,22:16:12.000,310,11076397,-795,0,1762467371,13252.262110210002,349.8715131600038,54134.36593416001 2025-11-06,22:16:13.000,310,11076373,-795,0,1762467372,13252.262110210002,349.9913483700002,54134.393882640004 2025-11-06,22:16:14.000,310,11076354,-795,0,1762467373,13252.443990579988,350.20987140000216,54134.414844000006 2025-11-06,22:16:15.000,310,11076388,-795,0,1762467374,13252.659552499994,350.4283944300041,54134.14933344001 2025-11-06,22:16:16.000,310,11076331,-795,0,1762467375,13252.94921382999,350.5693770299986,54134.11439784 2025-11-06,22:16:17.000,310,11076375,-795,0,1762467376,13253.1984573,350.54118051000114,54133.94670696 2025-11-06,22:16:18.000,310,11076359,-795,0,1762467377,13253.508327559997,350.27331357000367,54134.247153120006 2025-11-06,22:16:19.000,310,11076355,-795,0,1762467378,13253.777779959993,349.83626750999974,54134.54061216 2025-11-06,22:16:20.000,310,11076375,-795,0,1762467379,13253.757571029993,349.3992214500031,54134.589522 2025-11-06,22:16:21.000,310,11076376,-795,0,1762467380,13253.609372209998,349.0538140799981,54134.47772808 2025-11-06,22:16:22.000,310,11076358,-795,0,1762467381,13253.353392429992,348.8775858299996,54134.47074096 2025-11-06,22:16:23.000,310,11076374,-795,0,1762467382,13253.13783051,348.93397887000174,54134.47772808 2025-11-06,22:16:24.000,310,11076289,-795,0,1762467383,13253.03004954999,349.1031579900009,54134.3799084 2025-11-06,22:16:25.000,310,11076378,-795,0,1762467384,13252.98963168999,349.3357792800016,54134.296062960006 2025-11-06,22:16:26.000,310,11076297,-795,0,1762467385,13253.144566819996,349.709383170004,54134.28907584001 2025-11-06,22:16:27.000,310,11076361,-795,0,1762467386,13253.299501950001,350.1252818400026,54134.37292128 2025-11-06,22:16:28.000,310,11076361,-795,0,1762467387,13253.474646009992,350.4706892100003,54134.54061216 2025-11-06,22:16:29.000,310,11076329,-795,0,1762467388,13253.676735309993,350.6610157200048,54134.79214848001 2025-11-06,22:16:30.000,310,11076377,-795,0,1762467389,13253.676735309993,350.70331050000095,54134.84105832001 2025-11-06,22:16:31.000,310,11076360,-795,0,1762467390,13253.589163279998,350.6328192000001,54134.8340712 2025-11-06,22:16:32.000,310,11076410,-795,0,1762467391,13253.366865049997,350.5270822500024,54134.59650912 2025-11-06,22:16:33.000,310,11076342,-795,0,1762467392,13253.1984573,350.4001979099994,54134.4497796 2025-11-06,22:16:34.000,310,11076298,-795,0,1762467393,13253.083940029996,350.30855922000046,54134.42183112 2025-11-06,22:16:35.000,310,11076350,-795,0,1762467394,13252.95595014,350.2521661799983,54134.54061216 2025-11-06,22:16:36.000,310,11076373,-795,0,1762467395,13252.962686449995,350.280362700003,54134.778174240004 2025-11-06,22:16:37.000,310,11076352,-795,0,1762467396,13253.003104309995,350.30855922000046,54134.75721288 2025-11-06,22:16:38.000,310,11076332,-795,0,1762467397,13253.03678586,350.42134530000476,54134.778174240004 2025-11-06,22:16:39.000,310,11076326,-795,0,1762467398,13253.218666230001,350.68921224000223,54134.91092952001 2025-11-06,22:16:40.000,310,11076305,-795,0,1762467399,13253.319710880001,351.01347222000186,54134.88298104 2025-11-06,22:16:41.000,310,11076320,-795,0,1762467400,13253.481382320002,351.42232176000107,54134.86201968 2025-11-06,22:16:42.000,310,11076385,-795,0,1762467401,13253.595899589993,351.69018869999854,54134.45676672001 2025-11-06,22:16:43.000,310,11076334,-795,0,1762467402,13253.797988889994,351.90166260000115,54134.49170232 2025-11-06,22:16:44.000,310,11076383,-795,0,1762467403,13253.90576984999,351.9933012900001,54134.62445760001 2025-11-06,22:16:45.000,310,11076378,-795,0,1762467404,13254.040496049995,351.95100651000394,54134.99477496 2025-11-06,22:16:46.000,310,11076355,-795,0,1762467405,13254.101122839995,351.88051521000307,54135.02971056 2025-11-06,22:16:47.000,310,11076354,-795,0,1762467406,13254.11459546,351.6972378299979,54135.113556000004 2025-11-06,22:16:48.000,310,11076309,-795,0,1762467407,13254.06744128999,351.57035349000216,54134.92490376 2025-11-06,22:16:49.000,310,11076298,-795,0,1762467408,13254.101122839995,351.30953568000405,54134.95983936001 2025-11-06,22:16:50.000,310,11076358,-795,0,1762467409,13254.12806807999,351.1051109100008,54134.95285224 2025-11-06,22:16:51.000,310,11076346,-755,0,1762467410,13254.10785914999,350.93593179000163,54134.680354560005 2025-11-06,22:16:52.000,310,11076355,-795,0,1762467411,13253.939451399994,350.93593179000163,54134.52663792 2025-11-06,22:16:53.000,310,11076344,-795,0,1762467412,13253.845143059989,351.0064230900025,54134.582534880006 2025-11-06,22:16:54.000,310,11076399,-795,0,1762467413,13253.757571029993,351.1403565600049,54134.88298104 2025-11-06,22:16:55.000,310,11076395,-795,0,1762467414,13253.616108519993,351.2531426400019,54135.085607520006 2025-11-06,22:16:56.000,310,11076322,-795,0,1762467415,13253.380337670002,351.4505182799985,54135.09259464 2025-11-06,22:16:57.000,310,11076386,-795,0,1762467416,13253.205193609996,351.5492061000041,54135.03669768001 2025-11-06,22:16:58.000,310,11076323,-795,0,1762467417,13253.131094199991,351.6760904399998,54135.02272344 2025-11-06,22:16:59.000,310,11076383,-795,0,1762467418,13253.225402539996,351.7113360900039,54135.24631128001 2025-11-06,22:17:00.000,310,11076399,-795,0,1762467419,13253.306238259996,351.69018869999854,54135.05067192 2025-11-06,22:17:01.000,310,11076352,-795,0,1762467420,13253.481382320002,351.63379566000367,54135.00176208 2025-11-06,22:17:02.000,310,11076338,-795,0,1762467421,13253.562218040002,351.52805870999873,54134.93887800001 2025-11-06,22:17:03.000,310,11076288,-795,0,1762467422,13253.629581139998,351.4646165400045,54135.085607520006 2025-11-06,22:17:04.000,310,11076295,-795,0,1762467423,13253.750834719998,351.51396045,54135.37906656 2025-11-06,22:17:05.000,310,11076334,-795,0,1762467424,13253.730625789998,351.45756740999786,54135.29522112001 2025-11-06,22:17:06.000,310,11076372,-795,0,1762467425,13253.818197819994,351.5421569700047,54135.50483472 2025-11-06,22:17:07.000,310,11076365,-795,0,1762467426,13253.811461509998,351.5633043600028,54135.469899120006 2025-11-06,22:17:08.000,310,11076346,-795,0,1762467427,13253.656526379993,351.7465817400007,54135.38605368 2025-11-06,22:17:09.000,310,11076346,-795,0,1762467428,13253.730625789998,351.85231868999836,54135.12753024001 2025-11-06,22:17:10.000,310,11076369,-795,0,1762467429,13253.952924019999,352.0214978100048,54135.281246880004 2025-11-06,22:17:11.000,310,11076392,-795,0,1762467430,13254.19543118,352.1060873700044,54135.253298400006 2025-11-06,22:17:12.000,310,11076328,-795,0,1762467431,13254.22911272999,352.0708417200003,54134.74323864001 2025-11-06,22:17:13.000,310,11076376,-795,0,1762467432,13254.599609780002,352.0919891099984,54135.40701504 2025-11-06,22:17:14.000,310,11076338,-795,0,1762467433,13254.720863360002,352.04969433000224,54135.37207944001 2025-11-06,22:17:15.000,310,11076402,-715,0,1762467434,13254.848853249998,351.9298591199986,54135.58169304001 2025-11-06,22:17:16.000,310,11076362,-795,0,1762467435,13254.815171699993,351.9298591199986,54135.57470592 2025-11-06,22:17:17.000,310,11076362,-795,0,1762467436,13254.693918119992,351.90166260000115,54135.45592488 2025-11-06,22:17:18.000,310,11076352,-795,0,1762467437,13254.559191920001,352.0073995499988,54135.14150448 2025-11-06,22:17:19.000,310,11076397,-795,0,1762467438,13254.518774060001,352.1413330200012,54135.281246880004 2025-11-06,22:17:20.000,310,11076281,-795,0,1762467439,13254.424465719996,352.2893647500023,54135.15547872001 2025-11-06,22:17:21.000,310,11076369,-795,0,1762467440,13254.444674649996,352.44444561000273,54135.14150448 2025-11-06,22:17:22.000,310,11076355,-795,0,1762467441,13254.464883579996,352.55723168999975,54135.232337040004 2025-11-06,22:17:23.000,310,11076366,-795,0,1762467442,13254.687181809997,352.5924773400038,54135.26028552 2025-11-06,22:17:24.000,310,11076374,-795,0,1762467443,13254.902743729988,352.62067386000126,54135.38605368 2025-11-06,22:17:25.000,310,11076363,-795,0,1762467444,13255.27324078,352.7475582000043,54135.588680160006 2025-11-06,22:17:26.000,310,11076372,-795,0,1762467445,13255.46859376999,352.9731303599983,54135.60964152001 2025-11-06,22:17:27.000,310,11076373,-795,0,1762467446,13255.637001520001,353.26214469000115,54135.400027920005 2025-11-06,22:17:28.000,310,11076311,-795,0,1762467447,13255.711100929992,353.6146011899982,54135.26028552 2025-11-06,22:17:29.000,310,11076343,-795,0,1762467448,13255.771727719992,353.8613207400049,54135.19740144 2025-11-06,22:17:30.000,310,11076359,-795,0,1762467449,13255.845827129997,354.10099115999765,54135.351118080005 2025-11-06,22:17:31.000,310,11076355,-795,0,1762467450,13255.845827129997,354.26312115000474,54135.79130664 2025-11-06,22:17:32.000,310,11076363,-795,0,1762467451,13255.670683069991,354.43934940000327,54135.735409680005 2025-11-06,22:17:33.000,310,11076345,-795,0,1762467452,13255.657210450001,354.6014793900031,54135.82624224001 2025-11-06,22:17:34.000,310,11076339,-795,0,1762467453,13255.643737829996,354.7354128599982,54135.8821392 2025-11-06,22:17:35.000,310,11076356,-795,0,1762467454,13255.724573549996,354.83410068000376,54135.89611344001 2025-11-06,22:17:36.000,310,11076299,-795,0,1762467455,13255.839090820002,354.89049371999863,54135.63060288001 2025-11-06,22:17:37.000,310,11076343,-795,0,1762467456,13255.967080709997,354.911641110004,54135.38605368 2025-11-06,22:17:38.000,310,11076320,-795,0,1762467457,13256.189378939998,354.9257393700027,54135.518808960005 2025-11-06,22:17:39.000,310,11076339,-795,0,1762467458,13256.418413479994,354.95393589000014,54135.56073168001 2025-11-06,22:17:40.000,310,11076349,-795,0,1762467459,13256.580084919995,354.9750832799982,54135.99393312001 2025-11-06,22:17:41.000,310,11076330,-795,0,1762467460,13256.70807480999,354.91869024000334,54136.07777856 2025-11-06,22:17:42.000,310,11076359,-795,0,1762467461,13256.640711709995,354.78475677000097,54135.812268 2025-11-06,22:17:43.000,310,11076394,-795,0,1762467462,13256.72828373999,354.693118080002,54135.95899752 2025-11-06,22:17:44.000,310,11076349,-795,0,1762467463,13256.681129569995,354.5944302600037,54136.06380432001 2025-11-06,22:17:45.000,310,11076339,-795,0,1762467464,13256.67439326,354.4886933099988,54135.71444832 2025-11-06,22:17:46.000,310,11076337,-795,0,1762467465,13256.69460219,354.4463985300026,54135.77034528 2025-11-06,22:17:47.000,310,11076354,-795,0,1762467466,13256.580084919995,354.4463985300026,54135.567718800005 2025-11-06,22:17:48.000,310,11076403,-795,0,1762467467,13256.55313968,354.4041037499992,54135.55374456 2025-11-06,22:17:49.000,310,11076319,-795,0,1762467468,13256.66765694999,354.42525114000455,54135.93803616 2025-11-06,22:17:50.000,310,11076348,-795,0,1762467469,13256.70807480999,354.39705461999984,54135.99393312001 2025-11-06,22:17:51.000,310,11076362,-795,0,1762467470,13256.869746249991,354.39705461999984,54135.97995888 2025-11-06,22:17:52.000,310,11076346,-795,0,1762467471,13256.849537319991,354.36180897000304,54135.64457712 2025-11-06,22:17:53.000,310,11076393,-795,0,1762467472,13257.098780790002,354.43934940000327,54135.76335816 2025-11-06,22:17:55.000,310,11076380,-795,0,1762467474,13257.462541529989,354.53803722000157,54135.56073168001 2025-11-06,22:17:56.000,310,11076382,-795,0,1762467475,13257.637685589994,354.65787242999795,54135.51182184001 2025-11-06,22:17:57.000,310,11076333,-795,0,1762467476,13257.73199393,354.7918059000003,54135.4978476 2025-11-06,22:17:58.000,310,11076344,-795,0,1762467477,13257.86672012999,354.9750832799982,54135.77733240001 2025-11-06,22:17:59.000,310,11076340,-795,0,1762467478,13258.075545740001,355.0385254499997,54135.87515208001 2025-11-06,22:18:00.000,310,11076285,-795,0,1762467479,13258.190063009992,355.151311530004,54135.812268 2025-11-06,22:18:01.000,310,11076390,-795,0,1762467480,13258.371943379992,355.1724589200021,54135.72143544 2025-11-06,22:18:02.000,310,11076391,-795,0,1762467481,13258.452779099993,355.1583606600034,54135.65855136001 2025-11-06,22:18:03.000,310,11076334,-795,0,1762467482,13258.540351129988,355.0103289300023,54135.16246584 2025-11-06,22:18:04.000,310,11076350,-795,0,1762467483,13258.654868399994,354.80590415999905,54135.2183628 2025-11-06,22:18:05.000,310,11076358,-795,0,1762467484,13258.809803529999,354.693118080002,54135.351118080005 2025-11-06,22:18:06.000,310,11076342,-795,0,1762467485,13259.01189283,354.5309880900022,54135.6026544 2025-11-06,22:18:07.000,310,11076328,-795,0,1762467486,13259.267872609991,354.3688581000024,54135.91008768 2025-11-06,22:18:08.000,310,11076362,-795,0,1762467487,13259.490170839992,354.1573841999998,54135.854190720005 2025-11-06,22:18:09.000,310,11076353,-795,0,1762467488,13259.779832169988,353.96705769000255,54135.96598464001 2025-11-06,22:18:10.000,310,11076381,-795,0,1762467489,13259.98192146999,353.73443640000187,54136.04284296001 2025-11-06,22:18:11.000,310,11076366,-795,0,1762467490,13260.035811949994,353.47361859000375,54136.1266884 2025-11-06,22:18:12.000,310,11076385,-795,0,1762467491,13259.813513719993,353.205751649999,54135.94502328001 2025-11-06,22:18:13.000,310,11076385,-795,0,1762467492,13259.550797629992,352.9801794899977,54135.6026544 2025-11-06,22:18:14.000,310,11076341,-795,0,1762467493,13259.402598809997,352.8603442800013,54135.91707480001 2025-11-06,22:18:15.000,310,11076382,-795,0,1762467494,13259.160091649996,352.80395123999915,54136.03585584 2025-11-06,22:18:16.000,310,11076329,-795,0,1762467495,13258.836748769994,352.85329515000194,54136.14764976 2025-11-06,22:18:17.000,310,11076330,-795,0,1762467496,13258.607714229998,352.9590320999996,54136.02886872 2025-11-06,22:18:18.000,310,11076341,-795,0,1762467497,13258.452779099993,353.0577199199979,54136.021881600005 2025-11-06,22:18:19.000,310,11076381,-795,0,1762467498,13258.466251719998,353.332635990002,54136.119701280004 2025-11-06,22:18:20.000,310,11076368,-795,0,1762467499,13258.506669579998,353.6005029299995,54136.04284296001 2025-11-06,22:18:21.000,310,11076370,-795,0,1762467500,13258.621186849989,353.8331242200002,54136.0568172 2025-11-06,22:18:22.000,310,11076371,-795,0,1762467501,13258.78285828999,353.8895172600023,54135.86816496 2025-11-06,22:18:23.000,310,11076274,-795,0,1762467502,13258.76264935999,353.9247629099991,54135.4279764 2025-11-06,22:18:24.000,310,11076374,-795,0,1762467503,13258.937793419995,353.9247629099991,54135.65156424 2025-11-06,22:18:25.000,310,11076364,-795,0,1762467504,13259.01189283,353.9247629099991,54135.87515208001 2025-11-06,22:18:26.000,310,11076342,-795,0,1762467505,13259.02536544999,353.8754190000036,54136.070791440005 2025-11-06,22:18:27.000,310,11076374,-795,0,1762467506,13258.98494758999,353.76968204999866,54136.00790736 2025-11-06,22:18:28.000,310,11076382,-795,0,1762467507,13258.82327614999,353.5793555400014,54135.88912632 2025-11-06,22:18:29.000,310,11076396,-795,0,1762467508,13258.708758879999,353.42427468000096,54135.86816496 2025-11-06,22:18:30.000,310,11076381,-795,0,1762467509,13258.715495189994,353.21280077999836,54136.08476568001 2025-11-06,22:18:31.000,310,11076392,-795,0,1762467510,13258.574032679993,353.03657252999983,54135.76335816 2025-11-06,22:18:32.000,310,11076366,-795,0,1762467511,13258.499933269988,352.9872286200043,54135.616628640004 2025-11-06,22:18:33.000,310,11076380,-795,0,1762467512,13258.358470760002,353.00132688000303,54135.281246880004 2025-11-06,22:18:34.000,310,11076337,-795,0,1762467513,13258.614450539993,353.0577199199979,54135.46291200001 2025-11-06,22:18:35.000,310,11076374,-795,0,1762467514,13258.836748769994,353.1211620899994,54135.62361576 2025-11-06,22:18:36.000,310,11076381,-795,0,1762467515,13259.220718439996,353.1705060000022,54135.69348696 2025-11-06,22:18:37.000,310,11076383,-795,0,1762467516,13259.523852389997,353.2198499099977,54135.72143544 2025-11-06,22:18:38.000,310,11076370,-795,0,1762467517,13259.725941689998,353.31148860000394,54135.6725256 2025-11-06,22:18:39.000,310,11076347,-795,0,1762467518,13259.813513719993,353.5159133699999,54135.54675744 2025-11-06,22:18:40.000,310,11076344,-795,0,1762467519,13259.766359549998,353.6146011899982,54135.302208240006 2025-11-06,22:18:41.000,310,11076372,-795,0,1762467520,13259.773095859993,353.63574858000356,54135.448937760004 2025-11-06,22:18:42.000,310,11076392,-795,0,1762467521,13259.658578590002,353.5441098900046,54135.6026544 2025-11-06,22:18:43.000,310,11076389,-795,0,1762467522,13259.469961909992,353.4031272900029,54135.53977032001 2025-11-06,22:18:44.000,310,11076391,-795,0,1762467523,13259.362180949996,353.3537833800001,54136.00790736 2025-11-06,22:18:45.000,310,11076377,-795,0,1762467524,13259.288081539991,353.24804643000243,54136.10572704 2025-11-06,22:18:46.000,310,11076414,-795,0,1762467525,13259.10620116999,353.13526034999813,54136.22450808 2025-11-06,22:18:47.000,310,11076366,-795,0,1762467526,13258.93105711,353.0577199199979,54136.22450808 2025-11-06,22:18:48.000,310,11076378,-795,0,1762467527,13258.789594599999,352.9731303599983,54136.04284296001 2025-11-06,22:18:49.000,310,11076369,-795,0,1762467528,13258.796330909994,352.8955899299981,54135.84720360001 2025-11-06,22:18:50.000,310,11076346,-795,0,1762467529,13258.789594599999,352.8110003699985,54135.93104904 2025-11-06,22:18:51.000,310,11076346,-795,0,1762467530,13258.80306721999,352.7475582000043,54135.93803616 2025-11-06,22:18:52.000,310,11076338,-795,0,1762467531,13258.776121979994,352.6488703799987,54135.805280880006 2025-11-06,22:18:53.000,310,11076349,-795,0,1762467532,13258.668341019998,352.52198604000296,54135.79829376001 2025-11-06,22:18:54.000,310,11076391,-795,0,1762467533,13258.755913049994,352.39510169999994,54136.02886872 2025-11-06,22:18:55.000,310,11076379,-795,0,1762467534,13258.789594599999,352.2188734500014,54136.14764976 2025-11-06,22:18:56.000,310,11076374,-795,0,1762467535,13258.695286259994,352.0214978100048,54136.04983008 2025-11-06,22:18:57.000,310,11076411,-795,0,1762467536,13258.479724340003,351.8593678199977,54135.95899752 2025-11-06,22:18:58.000,310,11076387,-795,0,1762467537,13258.203535629997,351.8241221700009,54135.54675744 2025-11-06,22:18:59.000,310,11076398,-795,0,1762467538,13258.082282049996,351.9298591199986,54135.36509232 2025-11-06,22:19:00.000,310,11076430,-795,0,1762467539,13258.048600499991,352.0355960700035,54135.40701504 2025-11-06,22:19:01.000,310,11076364,-795,0,1762467540,13258.250689799992,352.0426452000029,54135.735409680005 2025-11-06,22:19:02.000,310,11076379,-795,0,1762467541,13258.338261830002,352.0214978100048,54136.00790736 2025-11-06,22:19:03.000,310,11076294,-795,0,1762467542,13258.304580279997,351.8946134700018,54135.6725256 2025-11-06,22:19:04.000,310,11076347,-795,0,1762467543,13258.459515410002,351.8946134700018,54135.83322936 2025-11-06,22:19:05.000,310,11076339,-795,0,1762467544,13258.513405889993,351.9580556400033,54135.784319520004 2025-11-06,22:19:06.000,310,11076366,-795,0,1762467545,13258.587505299998,352.02854694000416,54135.72842256001 2025-11-06,22:19:07.000,310,11076340,-795,0,1762467546,13258.856957699994,352.0073995499988,54135.51182184001 2025-11-06,22:19:08.000,310,11076372,-795,0,1762467547,13258.83001246,351.9792030300014,54135.400027920005 2025-11-06,22:19:09.000,310,11076345,-795,0,1762467548,13258.97147497,351.9228099899992,54135.469899120006 2025-11-06,22:19:10.000,310,11076359,-795,0,1762467549,13259.08599223999,351.8734660800037,54135.58169304001 2025-11-06,22:19:11.000,310,11076373,-795,0,1762467550,13259.05231069,351.90166260000115,54135.84021648 2025-11-06,22:19:12.000,310,11076342,-795,0,1762467551,13259.03210176,351.91576085999986,54135.81925512 2025-11-06,22:19:13.000,310,11076389,-795,0,1762467552,13258.87043032,351.96510477000265,54135.43496352 2025-11-06,22:19:14.000,310,11076324,-795,0,1762467553,13258.96473865999,352.08493997999904,54135.6725256 2025-11-06,22:19:15.000,310,11076373,-795,0,1762467554,13258.91084818,352.176578669998,54135.72143544 2025-11-06,22:19:16.000,310,11076407,-795,0,1762467555,13258.877166629994,352.14838215000054,54135.41400216001 2025-11-06,22:19:17.000,310,11076392,-795,0,1762467556,13258.749176739999,352.1836278000046,54135.400027920005 2025-11-06,22:19:18.000,310,11076373,-795,0,1762467557,13258.607714229998,352.176578669998,54135.39304080001 2025-11-06,22:19:19.000,310,11076370,-675,0,1762467558,13258.459515410002,352.2682173600042,54135.3581052 2025-11-06,22:19:20.000,310,11076368,-795,0,1762467559,13258.419097550002,352.3880525700006,54135.72842256001 2025-11-06,22:19:21.000,310,11076349,-795,0,1762467560,13258.398888620002,352.416249089998,54135.784319520004 2025-11-06,22:19:22.000,310,11076367,-795,0,1762467561,13258.526878509998,352.40919995999866,54135.812268 2025-11-06,22:19:23.000,310,11076378,-795,0,1762467562,13258.580768989988,352.3175612699997,54135.4978476 2025-11-06,22:19:24.000,310,11076360,-795,0,1762467563,13258.84348507999,352.2682173600042,54135.70047408 2025-11-06,22:19:25.000,310,11076364,-795,0,1762467564,13259.01189283,352.0919891099984,54135.5327832 2025-11-06,22:19:26.000,310,11076383,-795,0,1762467565,13259.207245819991,351.9439573800046,54135.6026544 2025-11-06,22:19:27.000,310,11076415,-795,0,1762467566,13259.267872609991,351.7606799999994,54135.65156424 2025-11-06,22:19:28.000,310,11076370,-795,0,1762467567,13259.21398213,351.65494305000175,54135.420989280006 2025-11-06,22:19:29.000,310,11076331,-795,0,1762467568,13259.288081539991,351.65494305000175,54135.7423968 2025-11-06,22:19:30.000,310,11076363,-795,0,1762467569,13259.308290469991,351.6831395699992,54135.82624224001 2025-11-06,22:19:31.000,310,11076368,-795,0,1762467570,13259.341972019996,351.7465817400007,54135.735409680005 2025-11-06,22:19:32.000,310,11076362,-795,0,1762467571,13259.429544049992,351.81707304000156,54135.6725256 2025-11-06,22:19:33.000,310,11076344,-795,0,1762467572,13259.443016669997,351.8241221700009,54135.50483472 2025-11-06,22:19:34.000,310,11076394,-795,0,1762467573,13259.739414309988,351.73953261000133,54135.33015672 2025-11-06,22:19:35.000,310,11076399,-795,0,1762467574,13260.02233932999,351.65494305000175,54135.4978476 2025-11-06,22:19:36.000,310,11076346,-795,0,1762467575,13260.15032922,351.4364200199998,54135.43496352 2025-11-06,22:19:37.000,310,11076393,-795,0,1762467576,13260.2715828,351.22494612000446,54135.36509232 2025-11-06,22:19:38.000,310,11076341,-795,0,1762467577,13260.298528039995,351.055766999998,54135.43496352 2025-11-06,22:19:39.000,310,11076362,-795,0,1762467578,13260.338945899995,350.88658787999884,54135.45592488 2025-11-06,22:19:40.000,310,11076336,-795,0,1762467579,13260.399572689996,350.78790006000054,54135.588680160006 2025-11-06,22:19:41.000,310,11076345,-795,0,1762467580,13260.30526434999,350.71740875999967,54135.4978476 2025-11-06,22:19:42.000,310,11076377,-795,0,1762467581,13260.379363759996,350.6610157200048,54135.52579608 2025-11-06,22:19:43.000,310,11076299,-795,0,1762467582,13260.29179173,350.6610157200048,54134.98778784001 2025-11-06,22:19:44.000,310,11076355,-795,0,1762467583,13260.500617339996,350.7949491899999,54135.05067192 2025-11-06,22:19:45.000,310,11076327,-795,0,1762467584,13260.554507820001,350.8724896200001,54135.12054312 2025-11-06,22:19:46.000,310,11076371,-795,0,1762467585,13260.655552470002,350.99937396000314,54135.134517360006 2025-11-06,22:19:47.000,310,11076371,-795,0,1762467586,13260.871114389993,351.09806178000144,54135.39304080001 2025-11-06,22:19:48.000,310,11076385,-795,0,1762467587,13260.985631659998,351.13330742999824,54135.33015672 2025-11-06,22:19:49.000,310,11076366,-795,0,1762467588,13261.214666199994,351.1262582999989,54135.33015672 2025-11-06,22:19:50.000,310,11076357,-795,0,1762467589,13261.49085491,351.09806178000144,54135.46291200001 2025-11-06,22:19:51.000,310,11076397,-795,0,1762467590,13261.659262659996,350.95003005000035,54135.49086048001 2025-11-06,22:19:52.000,310,11076324,-795,0,1762467591,13261.760307309996,350.7738018000018,54135.27425976001 2025-11-06,22:19:54.000,310,11076305,-795,0,1762467593,13261.753571000001,350.6610157200048,54135.05067192 2025-11-06,22:19:55.000,310,11076385,-795,0,1762467594,13261.841143029997,350.6751139800035,54135.12753024001 2025-11-06,22:19:56.000,310,11076352,-795,0,1762467595,13261.881560889997,350.8372439700033,54135.41400216001 2025-11-06,22:19:57.000,310,11076384,-795,0,1762467596,13261.921978749997,350.9288826600023,54135.302208240006 2025-11-06,22:19:58.000,310,11076368,-795,0,1762467597,13262.029759709993,350.95003005000035,54135.33015672 2025-11-06,22:19:59.000,310,11076360,-795,0,1762467598,13262.164485909998,351.0205213500012,54135.51182184001 2025-11-06,22:20:00.000,310,11076320,-795,0,1762467599,13262.285739489998,350.9782265699978,54135.47688624 2025-11-06,22:20:01.000,310,11076407,-795,0,1762467600,13262.366575209999,350.9711774399984,54135.29522112001 2025-11-06,22:20:02.000,310,11076363,-795,0,1762467601,13262.339629969989,350.90068614000484,54134.896955280004 2025-11-06,22:20:03.000,310,11076391,-795,0,1762467602,13262.380047829989,350.8231457100046,54134.91092952001 2025-11-06,22:20:04.000,310,11076374,-795,0,1762467603,13262.373311519994,350.75265441000374,54134.778174240004 2025-11-06,22:20:05.000,310,11076393,-795,0,1762467604,13262.636027609995,350.78790006000054,54135.19041432 2025-11-06,22:20:06.000,310,11076370,-795,0,1762467605,13262.66970916,350.6610157200048,54135.10656888001 2025-11-06,22:20:07.000,310,11076311,-795,0,1762467606,13262.885271079991,350.5129839900037,54135.05765904001 2025-11-06,22:20:08.000,310,11076346,-795,0,1762467607,13263.073887760002,350.42134530000476,54135.232337040004 2025-11-06,22:20:09.000,310,11076389,-795,0,1762467608,13263.188405029992,350.2662644400043,54134.98778784001 2025-11-06,22:20:10.000,310,11076321,-795,0,1762467609,13263.329867539993,350.23101879000023,54134.98778784001 2025-11-06,22:20:11.000,310,11076350,-795,0,1762467610,13263.383758019998,350.1816748800047,54134.631444720006 2025-11-06,22:20:12.000,310,11076363,-795,0,1762467611,13263.484802669998,350.2662644400043,54134.6593932 2025-11-06,22:20:13.000,310,11076335,-795,0,1762467612,13263.68689197,350.42134530000476,54134.78516136 2025-11-06,22:20:14.000,310,11076384,-795,0,1762467613,13263.68689197,350.4706892100003,54134.848045440005 2025-11-06,22:20:15.000,310,11076389,-795,0,1762467614,13263.84182709999,350.49183659999835,54135.03669768001 2025-11-06,22:20:16.000,310,11076382,-795,0,1762467615,13263.94960806,350.39314878000005,54135.09958176 2025-11-06,22:20:17.000,310,11076362,-795,0,1762467616,13263.98328960999,350.23101879000023,54135.07862040001 2025-11-06,22:20:18.000,310,11076362,-795,0,1762467617,13263.98328960999,350.0547905400017,54135.0436848 2025-11-06,22:20:19.000,310,11076366,-795,0,1762467618,13263.92939913,349.91380793999997,54134.84105832001 2025-11-06,22:20:20.000,310,11076369,-795,0,1762467619,13263.88898127,349.78692360000423,54134.60349624001 2025-11-06,22:20:21.000,310,11076376,-795,0,1762467620,13263.82161816999,349.7939727300036,54134.55458640001 2025-11-06,22:20:22.000,310,11076359,-795,0,1762467621,13263.956344369995,349.822169250001,54134.73625152 2025-11-06,22:20:23.000,310,11076375,-795,0,1762467622,13264.016971159996,349.9772501100015,54134.85503256 2025-11-06,22:20:24.000,310,11076314,-795,0,1762467623,13263.99002592,350.0054466299989,54134.59650912 2025-11-06,22:20:25.000,310,11076405,-795,0,1762467624,13264.198851529996,350.0547905400017,54134.73625152 2025-11-06,22:20:26.000,310,11076363,-795,0,1762467625,13264.394204520002,350.0336431500036,54134.72227728001 2025-11-06,22:20:27.000,310,11076351,-795,0,1762467626,13264.609766439993,350.0900361899985,54134.848045440005 2025-11-06,22:20:28.000,310,11076374,-795,0,1762467627,13264.757965259989,350.08298705999914,54134.8340712 2025-11-06,22:20:29.000,310,11076359,-795,0,1762467628,13264.885955149999,350.19577314000344,54134.5196508 2025-11-06,22:20:30.000,310,11076387,-795,0,1762467629,13265.04089027999,350.3367557399979,54134.47772808 2025-11-06,22:20:31.000,310,11076364,-795,0,1762467630,13265.236243269996,350.60462268000265,54134.70131592001 2025-11-06,22:20:32.000,310,11076329,-795,0,1762467631,13265.465277809992,350.8372439700033,54134.848045440005 2025-11-06,22:20:33.000,310,11076360,-795,0,1762467632,13265.707784969993,351.069865260004,54135.00176208 2025-11-06,22:20:34.000,310,11076350,-795,0,1762467633,13265.869456409993,351.14740569000423,54134.88298104 2025-11-06,22:20:35.000,310,11076330,-795,0,1762467634,13266.105227259999,351.17560221000167,54135.05067192 2025-11-06,22:20:36.000,310,11076390,-795,0,1762467635,13266.26016238999,351.13330742999824,54135.09259464 2025-11-06,22:20:37.000,310,11076371,-795,0,1762467636,13266.23995345999,351.09806178000144,54135.20438856001 2025-11-06,22:20:38.000,310,11076385,-795,0,1762467637,13266.30058024999,351.0416687399993,54135.03669768001 2025-11-06,22:20:39.000,310,11076397,-795,0,1762467638,13266.22648084,351.055766999998,54135.09259464 2025-11-06,22:20:40.000,310,11076337,-795,0,1762467639,13266.253426079995,351.1192091699995,54135.12054312 2025-11-06,22:20:41.000,310,11076354,-795,0,1762467640,13266.22648084,351.1403565600049,54135.02272344 2025-11-06,22:20:42.000,310,11076364,-795,0,1762467641,13266.293843939995,351.03461960999994,54135.21137568 2025-11-06,22:20:43.000,310,11076359,-795,0,1762467642,13266.40162489999,350.88658787999884,54135.53977032001 2025-11-06,22:20:44.000,310,11076377,-795,0,1762467643,13266.273635009995,350.6610157200048,54135.39304080001 2025-11-06,22:20:45.000,310,11076368,-795,0,1762467644,13266.273635009995,350.58347529000457,54135.588680160006 2025-11-06,22:20:46.000,310,11076383,-795,0,1762467645,13266.13890880999,350.57642615999794,54135.72143544 2025-11-06,22:20:47.000,310,11076367,-795,0,1762467646,13266.044600469999,350.5975735500033,54135.34413096001 2025-11-06,22:20:48.000,310,11076318,-795,0,1762467647,13265.957028439989,350.75265441000374,54135.40701504 2025-11-06,22:20:49.000,310,11076353,-795,0,1762467648,13265.855983789988,350.7949491899999,54135.253298400006 2025-11-06,22:20:50.000,310,11076336,-795,0,1762467649,13265.889665339993,350.816096579998,54135.351118080005 2025-11-06,22:20:51.000,310,11076334,-795,0,1762467650,13266.017655229989,350.78790006000054,54135.74938392001 2025-11-06,22:20:52.000,310,11076370,-795,0,1762467651,13266.031127849994,350.7315070199984,54135.77733240001 2025-11-06,22:20:53.000,310,11076402,-795,0,1762467652,13266.085018329999,350.58347529000457,54135.86816496 2025-11-06,22:20:54.000,310,11076387,-795,0,1762467653,13266.004182609999,350.49183659999835,54135.63060288001 2025-11-06,22:20:55.000,310,11076371,-795,0,1762467654,13266.192799289995,350.4988857299977,54135.805280880006 2025-11-06,22:20:56.000,310,11076314,-795,0,1762467655,13266.233217149995,350.4988857299977,54135.64457712 2025-11-06,22:20:57.000,310,11076391,-795,0,1762467656,13266.273635009995,350.52003312000306,54135.70746120001 2025-11-06,22:20:58.000,310,11076376,-795,0,1762467657,13266.23995345999,350.4988857299977,54135.66553848 2025-11-06,22:20:59.000,310,11076342,-795,0,1762467658,13266.24668977,350.4354435600035,54135.70746120001 2025-11-06,22:21:00.000,310,11076393,-795,0,1762467659,13266.16585405,350.39314878000005,54136.04284296001 2025-11-06,22:21:01.000,310,11076373,-795,0,1762467660,13266.354470729995,350.280362700003,54136.16162400001 2025-11-06,22:21:02.000,310,11076374,-795,0,1762467661,13266.314052869995,350.19577314000344,54136.06380432001 2025-11-06,22:21:03.000,310,11076373,-795,0,1762467662,13266.394888589995,350.11118358000385,54136.16861112 2025-11-06,22:21:04.000,310,11076338,-795,0,1762467663,13266.2668987,350.19577314000344,54135.81925512 2025-11-06,22:21:05.000,310,11076327,-795,0,1762467664,13266.42183382999,350.29446096000174,54135.76335816 2025-11-06,22:21:06.000,310,11076356,-795,0,1762467665,13266.44877907,350.3860996500007,54135.79829376001 2025-11-06,22:21:07.000,310,11076381,-795,0,1762467666,13266.556560029996,350.42134530000476,54135.95899752 2025-11-06,22:21:08.000,310,11076346,-795,0,1762467667,13266.44204275999,350.4988857299977,54135.87515208001 2025-11-06,22:21:09.000,310,11076372,-795,0,1762467668,13266.54982372,350.4495418200022,54136.35027624001 2025-11-06,22:21:10.000,310,11076376,-795,0,1762467669,13266.52961479,350.3508540000039,54136.336302 2025-11-06,22:21:11.000,310,11076380,-795,0,1762467670,13266.644132059992,350.2521661799983,54136.56687696001 2025-11-06,22:21:12.000,310,11076326,-795,0,1762467671,13266.50940586,350.1816748800047,54136.573864080005 2025-11-06,22:21:13.000,310,11076394,-795,0,1762467672,13266.455515379996,350.0688888000004,54136.524954240005 2025-11-06,22:21:14.000,310,11076329,-795,0,1762467673,13266.32752549,349.9067588100006,54136.17559824 2025-11-06,22:21:15.000,310,11076399,-795,0,1762467674,13266.32752549,349.85036576999846,54136.35027624001 2025-11-06,22:21:16.000,310,11076377,-795,0,1762467675,13266.28710763,349.8715131600038,54136.54591560001 2025-11-06,22:21:17.000,310,11076377,-795,0,1762467676,13266.273635009995,349.88561142000253,54136.59482544001 2025-11-06,22:21:18.000,310,11076376,-795,0,1762467677,13266.11869987999,349.9913483700002,54136.93020720001 2025-11-06,22:21:19.000,310,11076378,-795,0,1762467678,13266.051336779994,350.04774141000235,54136.88129736001 2025-11-06,22:21:20.000,310,11076320,-795,0,1762467679,13265.903137959998,350.1816748800047,54137.06296248 2025-11-06,22:21:21.000,310,11076361,-795,0,1762467680,13265.829038549993,350.2874118300024,54137.06296248 2025-11-06,22:21:22.000,310,11076345,-795,0,1762467681,13265.633685560002,350.3156083499998,54137.09091096001 2025-11-06,22:21:23.000,310,11076403,-795,0,1762467682,13265.478750429997,350.2239696600009,54136.741554960005 2025-11-06,22:21:24.000,310,11076337,-795,0,1762467683,13265.344024229991,350.16052748999937,54136.67867088 2025-11-06,22:21:25.000,310,11076336,-795,0,1762467684,13265.276661129996,350.0900361899985,54136.81841328 2025-11-06,22:21:26.000,310,11076388,-795,0,1762467685,13265.24297957999,350.0054466299989,54136.979117040006 2025-11-06,22:21:27.000,310,11076364,-795,0,1762467686,13265.14193492999,349.88561142000253,54137.30052456 2025-11-06,22:21:28.000,310,11076349,-795,0,1762467687,13265.00047241999,349.7587270799995,54137.25161472 2025-11-06,22:21:29.000,310,11076370,-795,0,1762467688,13264.90616408,349.77987447000487,54137.028026880005 2025-11-06,22:21:30.000,310,11076334,-795,0,1762467689,13264.93984562999,349.81512012000167,54137.09789808001 2025-11-06,22:21:31.000,310,11076367,-795,0,1762467690,13265.02068134999,349.89970968000125,54137.09789808001 2025-11-06,22:21:32.000,310,11076353,-795,0,1762467691,13265.10151706999,349.9420044600047,54137.00007840001 2025-11-06,22:21:33.000,310,11076397,-795,0,1762467692,13265.08804445,350.0054466299989,54136.95116856001 2025-11-06,22:21:34.000,310,11076381,-795,0,1762467693,13264.98026348999,349.9702009800021,54136.75552920001 2025-11-06,22:21:35.000,310,11076375,-795,0,1762467694,13264.973527179995,350.0336431500036,54136.860336000005 2025-11-06,22:21:36.000,310,11076403,-795,0,1762467695,13264.933109319994,350.1182327100032,54137.16078216 2025-11-06,22:21:37.000,310,11076354,-795,0,1762467696,13264.953318249994,350.14642923000065,54137.18873064001 2025-11-06,22:21:38.000,310,11076362,-795,0,1762467697,13264.9869998,350.23101879000023,54137.25860184001 2025-11-06,22:21:39.000,310,11076366,-795,0,1762467698,13265.04089027999,350.27331357000367,54137.23764048001 2025-11-06,22:21:40.000,310,11076368,-795,0,1762467699,13264.91963669999,350.29446096000174,54137.146807920006 2025-11-06,22:21:41.000,310,11076397,-795,0,1762467700,13264.973527179995,350.32970660999854,54137.05597536 2025-11-06,22:21:42.000,310,11076402,-795,0,1762467701,13265.06109920999,350.37200139000197,54137.02103976001 2025-11-06,22:21:43.000,310,11076350,-795,0,1762467702,13265.074571829995,350.40724703999877,54137.02103976001 2025-11-06,22:21:44.000,310,11076392,-795,0,1762467703,13264.92637301,350.35790313000325,54136.69963224 2025-11-06,22:21:45.000,310,11076386,-795,0,1762467704,13265.10151706999,350.3649522600026,54137.195717760005 2025-11-06,22:21:46.000,310,11076384,-795,0,1762467705,13265.10151706999,350.24511704999895,54137.20270488 2025-11-06,22:21:47.000,310,11076393,-795,0,1762467706,13265.16214385999,350.1182327100032,54137.293537440004 2025-11-06,22:21:48.000,310,11076408,-795,0,1762467707,13265.08804445,350.0124957599983,54137.34244728 2025-11-06,22:21:49.000,310,11076367,-795,0,1762467708,13265.06783552,349.91380793999997,54137.21667912001 2025-11-06,22:21:50.000,310,11076361,-795,0,1762467709,13264.98026348999,349.8292183800004,54137.16776928001 2025-11-06,22:21:51.000,310,11076401,-795,0,1762467710,13265.00720873,349.7939727300036,54137.04200112 2025-11-06,22:21:52.000,310,11076361,-795,0,1762467711,13264.933109319994,349.77282533999823,54136.9651428 2025-11-06,22:21:53.000,310,11076413,-795,0,1762467712,13264.93984562999,349.80102186000295,54136.92322008001 2025-11-06,22:21:54.000,310,11076334,-795,0,1762467713,13264.92637301,349.75167795000016,54136.958155680004 2025-11-06,22:21:55.000,310,11076352,-795,0,1762467714,13265.013945039995,349.81512012000167,54137.16776928001 2025-11-06,22:21:56.000,310,11076366,-795,0,1762467715,13265.02068134999,349.8080709900023,54137.25860184001 2025-11-06,22:21:57.000,310,11076380,-795,0,1762467716,13265.12846231,349.80102186000295,54137.33546016001 2025-11-06,22:21:58.000,310,11076389,-795,0,1762467717,13265.16214385999,349.7939727300036,54137.39135712 2025-11-06,22:21:59.000,310,11076354,-795,0,1762467718,13265.216034339996,349.822169250001,54137.37039576 2025-11-06,22:22:00.000,310,11076396,-795,0,1762467719,13265.195825409995,349.7939727300036,54136.83238752001 2025-11-06,22:22:01.000,310,11076375,-795,0,1762467720,13265.29013375,349.80102186000295,54136.88129736001 2025-11-06,22:22:02.000,310,11076395,-795,0,1762467721,13265.431596260001,349.71643230000336,54136.9651428 2025-11-06,22:22:03.000,310,11076388,-795,0,1762467722,13265.492223050001,349.63889187000314,54137.13283368 2025-11-06,22:22:04.000,310,11076360,-795,0,1762467723,13265.445068879992,349.4203688400012,54136.979117040006 2025-11-06,22:22:05.000,310,11076351,-795,0,1762467724,13265.653894490002,349.3357792800016,54137.23764048001 2025-11-06,22:22:06.000,310,11076418,-795,0,1762467725,13265.748202829993,349.2370914600033,54137.314498800006 2025-11-06,22:22:07.000,310,11076399,-795,0,1762467726,13265.849247479993,349.14545277000434,54137.25161472 2025-11-06,22:22:08.000,310,11076366,-795,0,1762467727,13265.923346889998,349.01151930000196,54137.23065336 2025-11-06,22:22:09.000,310,11076335,-795,0,1762467728,13265.936819509989,348.919880610003,54136.54591560001 2025-11-06,22:22:10.000,310,11076329,-795,0,1762467729,13266.132172499994,348.89873321999767,54136.80443904001 2025-11-06,22:22:11.000,310,11076338,-795,0,1762467730,13266.435306449996,348.8916840899983,54136.85334888001 2025-11-06,22:22:12.000,310,11076401,-795,0,1762467731,13266.684549919992,348.89873321999767,54136.979117040006 2025-11-06,22:22:13.000,310,11076357,-795,0,1762467732,13266.852957670002,348.9621753899992,54137.05597536 2025-11-06,22:22:14.000,310,11076356,-795,0,1762467733,13266.974211250003,348.89873321999767,54136.90225872001 2025-11-06,22:22:15.000,310,11076345,-795,0,1762467734,13267.183036859999,348.99742104000325,54137.028026880005 2025-11-06,22:22:16.000,310,11076318,-795,0,1762467735,13267.169564239994,349.01151930000196,54136.87431024 2025-11-06,22:22:17.000,310,11076398,-795,0,1762467736,13267.270608889994,349.13135450999835,54136.98610416 2025-11-06,22:22:18.000,310,11076348,-795,0,1762467737,13267.3447083,349.21594406999793,54136.811426160006 2025-11-06,22:22:19.000,310,11076370,-795,0,1762467738,13267.42554402,349.32168102000287,54136.811426160006 2025-11-06,22:22:20.000,310,11076377,-795,0,1762467739,13267.42554402,349.44151622999925,54136.67867088 2025-11-06,22:22:21.000,310,11076345,-795,0,1762467740,13267.755623209996,349.5190566599995,54136.99309128 2025-11-06,22:22:22.000,310,11076360,-795,0,1762467741,13267.950976200002,349.4979092700014,54137.32148592 2025-11-06,22:22:23.000,310,11076375,-795,0,1762467742,13268.085702399992,349.5472531800042,54137.3494344 2025-11-06,22:22:24.000,310,11076362,-795,0,1762467743,13268.045284539992,349.4838110100027,54136.92322008001 2025-11-06,22:22:25.000,310,11076381,-795,0,1762467744,13268.314736939989,349.5190566599995,54137.209692 2025-11-06,22:22:26.000,310,11076383,-795,0,1762467745,13268.47640837999,349.49086014000204,54137.26558896001 2025-11-06,22:22:27.000,310,11076390,-795,0,1762467746,13268.590925649994,349.4838110100027,54137.06296248 2025-11-06,22:22:28.000,310,11076348,-795,0,1762467747,13268.651552439995,349.42741797000053,54137.08392384 2025-11-06,22:22:29.000,310,11076396,-795,0,1762467748,13268.651552439995,349.4133197100018,54137.04200112 2025-11-06,22:22:30.000,310,11076367,-795,0,1762467749,13268.69870660999,349.3851231900044,54137.035014 2025-11-06,22:22:31.000,310,11076338,-795,0,1762467750,13268.793014949995,349.42741797000053,54137.482189680006 2025-11-06,22:22:32.000,310,11076354,-795,0,1762467751,13268.80648757,349.45561448999797,54137.461228320004 2025-11-06,22:22:33.000,310,11076375,-795,0,1762467752,13268.81996018999,349.4979092700014,54137.482189680006 2025-11-06,22:22:34.000,310,11076377,-795,0,1762467753,13268.84690543,349.3992214500031,54137.30751168001 2025-11-06,22:22:35.000,310,11076394,-795,0,1762467754,13268.981631629991,349.40627058000246,54137.39834424 2025-11-06,22:22:36.000,310,11076374,-795,0,1762467755,13269.089412590001,349.37807405999774,54137.314498800006 2025-11-06,22:22:37.000,310,11076366,-795,0,1762467756,13269.183720929992,349.3710249299984,54137.35642152001 2025-11-06,22:22:38.000,310,11076369,-795,0,1762467757,13269.210666170002,349.39217232000374,54137.35642152001 2025-11-06,22:22:39.000,310,11076353,-795,0,1762467758,13269.230875100002,349.39217232000374,54137.35642152001 2025-11-06,22:22:40.000,310,11076380,-795,0,1762467759,13269.102885209992,349.3146318900035,54137.59398360001 2025-11-06,22:22:41.000,310,11076335,-795,0,1762467760,13269.042258419991,349.3851231900044,54137.628919200004 2025-11-06,22:22:42.000,310,11076381,-795,0,1762467761,13268.96815901,349.3710249299984,54137.72673888 2025-11-06,22:22:43.000,310,11076394,-795,0,1762467762,13268.921004839991,349.4485653599986,54137.71975176001 2025-11-06,22:22:44.000,310,11076412,-795,0,1762467763,13268.80648757,349.49086014000204,54137.53808664 2025-11-06,22:22:45.000,310,11076383,-795,0,1762467764,13268.974895319996,349.70233404000464,54137.412318480005 2025-11-06,22:22:46.000,310,11076371,-795,0,1762467765,13269.042258419991,349.8292183800004,54137.46821544 2025-11-06,22:22:47.000,310,11076357,-795,0,1762467766,13269.163511999992,349.9913483700002,54137.57302224001 2025-11-06,22:22:48.000,310,11076384,-795,0,1762467767,13269.224138789992,350.06183967000106,54137.51712528 2025-11-06,22:22:49.000,310,11076400,-795,0,1762467768,13269.224138789992,350.1887240100041,54137.70577752 2025-11-06,22:22:50.000,310,11076381,-795,0,1762467769,13269.210666170002,350.1675766199987,54137.8035972 2025-11-06,22:22:51.000,310,11076392,-795,0,1762467770,13269.331919750002,350.19577314000344,54137.964300960004 2025-11-06,22:22:52.000,310,11076355,-795,0,1762467771,13269.379073919998,350.2169205300015,54137.88744264001 2025-11-06,22:22:53.000,310,11076367,-795,0,1762467772,13269.379073919998,350.24511704999895,54137.8734684 2025-11-06,22:22:54.000,310,11076342,-795,0,1762467773,13269.338656059997,350.1675766199987,54137.52411240001 2025-11-06,22:22:55.000,310,11076383,-795,0,1762467774,13269.500327499998,350.19577314000344,54137.71975176001 2025-11-06,22:22:56.000,310,11076308,-795,0,1762467775,13269.560954289998,350.1746257499981,54137.78263584 2025-11-06,22:22:57.000,310,11076386,-795,0,1762467776,13269.520536429998,350.1746257499981,54137.8035972 2025-11-06,22:22:58.000,310,11076367,-795,0,1762467777,13269.500327499998,350.23101879000023,54138.09705624001 2025-11-06,22:22:59.000,310,11076334,-795,0,1762467778,13269.399282849998,350.2521661799983,54138.00622368001 2025-11-06,22:23:00.000,310,11076373,-795,0,1762467779,13269.459909639998,350.34380487000453,54138.11103048 2025-11-06,22:23:01.000,310,11076369,-795,0,1762467780,13269.574426909989,350.49183659999835,54138.29269560001 2025-11-06,22:23:02.000,310,11076391,-795,0,1762467781,13269.635053699989,350.5975735500033,54138.33461832 2025-11-06,22:23:03.000,310,11076378,-795,0,1762467782,13269.688944179994,350.6962613700016,54138.28570848 2025-11-06,22:23:04.000,310,11076302,-795,0,1762467783,13269.614844769989,350.6962613700016,54137.71276464 2025-11-06,22:23:05.000,310,11076361,-795,0,1762467784,13269.729362039994,350.76675267000246,54138.05513352001 2025-11-06,22:23:06.000,310,11076344,-795,0,1762467785,13269.850615619995,350.7597035400031,54138.1878888 2025-11-06,22:23:07.000,310,11076360,-795,0,1762467786,13269.911242409995,350.75265441000374,54138.635064480004 2025-11-06,22:23:08.000,310,11076370,-795,0,1762467787,13269.87756085999,350.72445788999903,54138.53025768001 2025-11-06,22:23:09.000,310,11076368,-795,0,1762467788,13269.97860550999,350.68921224000223,54138.61410312 2025-11-06,22:23:10.000,310,11076385,-795,0,1762467789,13269.94492396,350.59052442000393,54138.42545088 2025-11-06,22:23:11.000,310,11076432,-795,0,1762467790,13270.00555075,350.58347529000457,54138.85865232 2025-11-06,22:23:12.000,310,11076309,-795,0,1762467791,13270.01902336999,350.57642615999794,54138.81672960001 2025-11-06,22:23:13.000,310,11076385,-795,0,1762467792,13270.03923229999,350.54118051000114,54138.635064480004 2025-11-06,22:23:14.000,310,11076388,-795,0,1762467793,13270.01902336999,350.484787469999,54138.38352816 2025-11-06,22:23:15.000,310,11076356,-795,0,1762467794,13270.12006801999,350.5482296400005,54138.57916752001 2025-11-06,22:23:16.000,310,11076354,-795,0,1762467795,13270.241321599991,350.5693770299986,54138.89358792001 2025-11-06,22:23:17.000,310,11076369,-795,0,1762467796,13270.477092449997,350.59052442000393,54139.18005984001 2025-11-06,22:23:18.000,310,11076361,-795,0,1762467797,13270.490565070002,350.6257700700007,54139.24294392 2025-11-06,22:23:19.000,310,11076356,-795,0,1762467798,13270.611818650003,350.65396658999816,54139.326789360006 2025-11-06,22:23:20.000,310,11076362,-795,0,1762467799,13270.571400790002,350.6821631100029,54139.27089240001 2025-11-06,22:23:21.000,310,11076380,-795,0,1762467800,13270.665709129993,350.7315070199984,54139.27089240001 2025-11-06,22:23:22.000,310,11076402,-795,0,1762467801,13270.753281159989,350.7949491899999,54139.15211136001 2025-11-06,22:23:23.000,310,11076367,-795,0,1762467802,13270.840853189999,350.86544049000076,54139.21499544 2025-11-06,22:23:24.000,310,11076388,-795,0,1762467803,13270.793699019989,350.8936370099982,54138.96345912001 2025-11-06,22:23:25.000,310,11076391,-795,0,1762467804,13270.881271049999,351.01347222000186,54139.305828000004 2025-11-06,22:23:26.000,310,11076407,-795,0,1762467805,13270.948634149994,351.0839635200027,54139.67614536 2025-11-06,22:23:27.000,310,11076379,-795,0,1762467806,13270.89474366999,351.13330742999824,54139.75300368001 2025-11-06,22:23:28.000,310,11076354,-795,0,1762467807,13270.719599609998,351.1897004700004,54139.662171120006 2025-11-06,22:23:29.000,310,11076372,-795,0,1762467808,13270.638763889998,351.06281613000465,54139.69710672 2025-11-06,22:23:30.000,310,11076367,-795,0,1762467809,13270.591609720002,350.95003005000035,54139.75300368001 2025-11-06,22:23:31.000,310,11076359,-795,0,1762467810,13270.699390679998,350.83019484000397,54139.63422264001 2025-11-06,22:23:32.000,310,11076408,-795,0,1762467811,13270.699390679998,350.7315070199984,54139.76697792 2025-11-06,22:23:33.000,310,11076388,-795,0,1762467812,13270.753281159989,350.6610157200048,54139.759990800005 2025-11-06,22:23:34.000,310,11076379,-795,0,1762467813,13270.706126989993,350.5975735500033,54139.8647976 2025-11-06,22:23:35.000,310,11076376,-795,0,1762467814,13270.773490089989,350.61872094000137,54140.17223088 2025-11-06,22:23:36.000,310,11076344,-795,0,1762467815,13270.820644259999,350.611671810002,54140.3888316 2025-11-06,22:23:37.000,310,11076375,-795,0,1762467816,13270.854325809989,350.55527876999986,54140.479664160004 2025-11-06,22:23:38.000,310,11076372,-795,0,1762467817,13270.861062119999,350.61872094000137,54140.598445200005 2025-11-06,22:23:39.000,310,11076379,-795,0,1762467818,13270.746544849993,350.55527876999986,54140.500625520006 2025-11-06,22:23:40.000,310,11076361,-795,0,1762467819,13270.638763889998,350.4636400800009,54140.165243760006 2025-11-06,22:23:41.000,310,11076391,-795,0,1762467820,13270.719599609998,350.4706892100003,54140.51459976 2025-11-06,22:23:42.000,310,11076372,-795,0,1762467821,13270.685918059993,350.4001979099994,54140.57748384 2025-11-06,22:23:43.000,310,11076362,-795,0,1762467822,13270.658972819998,350.3860996500007,54140.717226240005 2025-11-06,22:23:44.000,310,11076388,-795,0,1762467823,13270.611818650003,350.2239696600009,54140.64036792001 2025-11-06,22:23:45.000,310,11076381,-795,0,1762467824,13270.847589499994,350.15347836,54140.884917120005 2025-11-06,22:23:46.000,310,11076396,-795,0,1762467825,13270.91495259999,350.0195448900049,54140.94081408 2025-11-06,22:23:47.000,310,11076362,-795,0,1762467826,13271.049678799995,349.9279061999987,54141.0875436 2025-11-06,22:23:48.000,310,11076398,-795,0,1762467827,13271.029469869995,349.822169250001,54141.19933752 2025-11-06,22:23:49.000,310,11076363,-795,0,1762467828,13271.04294249,349.7234814300027,54140.89889136 2025-11-06,22:23:50.000,310,11076441,-795,0,1762467829,13271.02273356,349.5965970899997,54141.01068528 2025-11-06,22:23:51.000,310,11076372,-795,0,1762467830,13271.07662403999,349.5190566599995,54141.12247920001 2025-11-06,22:23:52.000,310,11076349,-795,0,1762467831,13271.08336035,349.45561448999797,54141.20632464 2025-11-06,22:23:53.000,310,11076364,-795,0,1762467832,13271.21808654999,349.3992214500031,54141.42292536 2025-11-06,22:23:54.000,310,11076368,-795,0,1762467833,13271.12377821,349.32873015000223,54141.23427312 2025-11-06,22:23:55.000,310,11076370,-795,0,1762467834,13271.17766868999,349.34282841000095,54141.29017008001 2025-11-06,22:23:56.000,310,11076403,-795,0,1762467835,13271.15745975999,349.37807405999774,54141.29017008001 2025-11-06,22:23:57.000,310,11076406,-795,0,1762467836,13271.3864943,349.39217232000374,54141.59061624 2025-11-06,22:23:58.000,310,11076359,-795,0,1762467837,13271.467330020001,349.3357792800016,54141.36004128001 2025-11-06,22:23:59.000,310,11076379,-795,0,1762467838,13271.548165740001,349.34282841000095,54141.436899600005 2025-11-06,22:24:00.000,310,11076387,-795,0,1762467839,13271.561638359992,349.25823885000136,54141.450873839996 2025-11-06,22:24:01.000,310,11076399,-795,0,1762467840,13271.581847289992,349.1384036399977,54141.283182959996 2025-11-06,22:24:02.000,310,11076332,-795,0,1762467841,13271.682891939992,349.11020712000027,54141.73734576 2025-11-06,22:24:03.000,310,11076382,-795,0,1762467842,13271.824354449993,349.124305379999,54141.870101040004 2025-11-06,22:24:04.000,310,11076382,-795,0,1762467843,13271.817618139998,349.04676494999876,54141.70939728 2025-11-06,22:24:05.000,310,11076377,-795,0,1762467844,13271.972553269989,349.0538140799981,54141.96093360001 2025-11-06,22:24:06.000,310,11076362,-795,0,1762467845,13272.046652679994,349.0256175600007,54142.03080480001 2025-11-06,22:24:07.000,310,11076402,-795,0,1762467846,13272.19485149999,348.919880610003,54141.86311392001 2025-11-06,22:24:08.000,310,11076348,-795,0,1762467847,13272.147697329994,348.8423401800028,54141.76529424001 2025-11-06,22:24:09.000,310,11076394,-795,0,1762467848,13272.11401577999,348.7788980100013,54141.618564719996 2025-11-06,22:24:10.000,310,11076307,-795,0,1762467849,13272.13422470999,348.76479975000257,54141.66747456001 2025-11-06,22:24:11.000,310,11076363,-795,0,1762467850,13272.127488399994,348.7436523600045,54142.03080480001 2025-11-06,22:24:12.000,310,11076369,-795,0,1762467851,13272.30263246,348.7084067100004,54142.177534320006 2025-11-06,22:24:13.000,310,11076379,-795,0,1762467852,13272.309368769995,348.7084067100004,54142.058753280005 2025-11-06,22:24:14.000,310,11076353,-795,0,1762467853,13272.37673186999,348.6449645399989,54142.07272752 2025-11-06,22:24:15.000,310,11076402,-795,0,1762467854,13272.51819437999,348.63791540999955,54142.18452144 2025-11-06,22:24:16.000,310,11076282,-795,0,1762467855,13272.58555748,348.5603749799993,54142.17054720001 2025-11-06,22:24:17.000,310,11076408,-795,0,1762467856,13272.62597534,348.51808020000317,54142.0657404 2025-11-06,22:24:18.000,310,11076372,-795,0,1762467857,13272.639447959991,348.461687160001,54142.10067600001 2025-11-06,22:24:19.000,310,11076375,-795,0,1762467858,13272.619239029991,348.4334906400036,54141.96792072 2025-11-06,22:24:20.000,310,11076411,-795,0,1762467859,13272.666393200001,348.50398194000445,54142.29631536001 2025-11-06,22:24:21.000,310,11076388,-795,0,1762467860,13272.706811060001,348.4828345499991,54142.41509640001 2025-11-06,22:24:22.000,310,11076420,-795,0,1762467861,13272.908900360002,348.50398194000445,54142.58278728001 2025-11-06,22:24:23.000,310,11076395,-795,0,1762467862,13273.030153940002,348.4687362900004,54142.60374864001 2025-11-06,22:24:24.000,310,11076353,-795,0,1762467863,13272.942581909992,348.348901080004,54142.24740552001 2025-11-06,22:24:25.000,310,11076375,-795,0,1762467864,13273.077308109998,348.35595021000336,54142.35221232 2025-11-06,22:24:26.000,310,11076398,-795,0,1762467865,13273.198561689998,348.2995571700012,54142.156572960004 2025-11-06,22:24:27.000,310,11076370,-795,0,1762467866,13273.292870029989,348.32775368999864,54142.373173680004 2025-11-06,22:24:28.000,310,11076434,-795,0,1762467867,13273.360233129999,348.3841467300008,54142.324263840004 2025-11-06,22:24:29.000,310,11076369,-795,0,1762467868,13273.340024199999,348.3982449899995,54142.61772288 2025-11-06,22:24:30.000,310,11076370,-795,0,1762467869,13273.380442059999,348.3700484700021,54142.56881304 2025-11-06,22:24:31.000,310,11076381,-795,0,1762467870,13273.42085992,348.3629993400027,54142.8343236 2025-11-06,22:24:32.000,310,11076294,-795,0,1762467871,13273.49495932999,348.3136554299999,54142.86227208 2025-11-06,22:24:33.000,310,11076341,-795,0,1762467872,13273.488223019995,348.34185195000464,54142.79938800001 2025-11-06,22:24:34.000,310,11076381,-795,0,1762467873,13273.41412360999,348.334802819998,54142.56881304 2025-11-06,22:24:35.000,310,11076413,-795,0,1762467874,13273.51516825999,348.39119586000015,54142.40810928 2025-11-06,22:24:36.000,310,11076394,-795,0,1762467875,13273.649894459995,348.5251293300025,54142.42208352 2025-11-06,22:24:37.000,310,11076380,-795,0,1762467876,13273.831774829996,348.5815223700047,54142.65265848001 2025-11-06,22:24:38.000,310,11076383,-795,0,1762467877,13273.993446269997,348.6449645399989,54142.82034936001 2025-11-06,22:24:39.000,310,11076365,-795,0,1762467878,13274.040600439992,348.6590628000049,54142.995027360004 2025-11-06,22:24:40.000,310,11076308,-795,0,1762467879,13274.128172470002,348.66611193000426,54142.84131072001 2025-11-06,22:24:41.000,310,11076321,-795,0,1762467880,13274.303316529993,348.6731610600036,54142.92515616 2025-11-06,22:24:42.000,310,11076351,-795,0,1762467881,13274.471724279989,348.78594714000064,54142.93214328 2025-11-06,22:24:43.000,310,11076352,-715,0,1762467882,13274.65360464999,348.80004539999936,54143.09983416 2025-11-06,22:24:44.000,310,11076393,-795,0,1762467883,13274.71423143999,348.8282419200041,54142.63169712001 2025-11-06,22:24:45.000,310,11076350,-795,0,1762467884,13275.017365389991,348.9269297400024,54142.778426640005 2025-11-06,22:24:46.000,310,11076373,-795,0,1762467885,13275.179036829992,348.9762736499979,54142.92515616 2025-11-06,22:24:47.000,310,11076348,-795,0,1762467886,13275.239663619992,349.01151930000196,54142.995027360004 2025-11-06,22:24:48.000,310,11076300,-795,0,1762467887,13275.273345169997,349.0679123400041,54143.22560232001 2025-11-06,22:24:49.000,310,11076357,-795,0,1762467888,13275.205982070001,349.0256175600007,54143.03695008001 2025-11-06,22:24:50.000,310,11076331,-795,0,1762467889,13275.327235650002,349.0185684300013,54143.14175688 2025-11-06,22:24:51.000,310,11076379,-795,0,1762467890,13275.461961849993,348.9833227800045,54143.23957656 2025-11-06,22:24:52.000,310,11076339,-795,0,1762467891,13275.502379709993,349.0044701700026,54143.281499280005 2025-11-06,22:24:53.000,310,11076382,-795,0,1762467892,13275.589951739988,348.9621753899992,54142.897207680006 2025-11-06,22:24:54.000,310,11076353,-795,0,1762467893,13275.684260079994,348.87053670000023,54142.74349104 2025-11-06,22:24:55.000,310,11076369,-795,0,1762467894,13275.926767239995,348.94807713000046,54143.10682128001 2025-11-06,22:24:56.000,310,11076341,-795,0,1762467895,13275.967185099995,348.9269297400024,54142.9041948 2025-11-06,22:24:57.000,310,11076298,-795,0,1762467896,13276.20295595,349.0044701700026,54143.43521592 2025-11-06,22:24:58.000,310,11076358,-795,0,1762467897,13276.283791670001,348.9762736499979,54143.47015152001 2025-11-06,22:24:59.000,310,11076374,-795,0,1762467898,13276.304000600001,348.89873321999767,54143.567971200006 2025-11-06,22:25:00.000,310,11076354,-795,0,1762467899,13276.128856539995,348.8564384400015,54143.449190160005 2025-11-06,22:25:01.000,310,11076375,-795,0,1762467900,13276.128856539995,348.80004539999936,54143.449190160005 2025-11-06,22:25:02.000,310,11076334,-795,0,1762467901,13276.17601070999,348.7577506200032,54143.29547352 2025-11-06,22:25:03.000,310,11076343,-795,0,1762467902,13276.108647609995,348.7577506200032,54143.34438336001 2025-11-06,22:25:04.000,310,11076350,-795,0,1762467903,13275.87961307,348.7295540999985,54142.89022056001 2025-11-06,22:25:05.000,310,11076357,-795,0,1762467904,13275.94023986,348.8282419200041,54143.07188568 2025-11-06,22:25:06.000,310,11076368,-795,0,1762467905,13275.946976169995,348.8775858299996,54143.379318960004 2025-11-06,22:25:07.000,310,11076383,-795,0,1762467906,13276.01433926999,348.89873321999767,54143.498100000004 2025-11-06,22:25:08.000,310,11076391,-795,0,1762467907,13275.99413033999,348.9410280000011,54143.37233184001 2025-11-06,22:25:09.000,310,11076392,-795,0,1762467908,13276.03454819999,348.9269297400024,54143.34438336001 2025-11-06,22:25:10.000,310,11076376,-795,0,1762467909,13276.048020819995,348.9057823500043,54143.22560232001 2025-11-06,22:25:11.000,310,11076348,-795,0,1762467910,13276.19621963999,348.8564384400015,54143.05092432 2025-11-06,22:25:12.000,310,11076255,-795,0,1762467911,13276.189483329996,348.83529105000343,54142.84131072001 2025-11-06,22:25:13.000,310,11076368,-795,0,1762467912,13276.445463110002,348.7577506200032,54142.95310464 2025-11-06,22:25:14.000,310,11076383,-795,0,1762467913,13276.485880970002,348.76479975000257,54142.876246320004 2025-11-06,22:25:15.000,310,11076337,-795,0,1762467914,13276.533035139997,348.919880610003,54143.12079552 2025-11-06,22:25:16.000,310,11076330,-795,0,1762467915,13276.640816099993,349.01151930000196,54143.31643488 2025-11-06,22:25:17.000,310,11076372,-795,0,1762467916,13276.748597059988,349.0256175600007,54143.47713864 2025-11-06,22:25:18.000,310,11076366,-795,0,1762467917,13276.721651819993,349.0749614700035,54143.47713864 2025-11-06,22:25:19.000,310,11076366,-795,0,1762467918,13276.809223849988,348.99742104000325,54143.47015152001 2025-11-06,22:25:20.000,310,11076342,-795,0,1762467919,13276.809223849988,348.9269297400024,54143.26053792 2025-11-06,22:25:21.000,310,11076338,-795,0,1762467920,13276.937213739999,348.84938931000215,54143.10682128001 2025-11-06,22:25:22.000,310,11076417,-795,0,1762467921,13277.17298458999,348.76479975000257,54143.20464096001 2025-11-06,22:25:23.000,310,11076381,-795,0,1762467922,13277.41549174999,348.63791540999955,54143.19066672 2025-11-06,22:25:24.000,310,11076375,-795,0,1762467923,13277.476118539991,348.44053977000294,54143.211628080004 2025-11-06,22:25:25.000,310,11076338,-795,0,1762467924,13277.745570940002,348.3700484700021,54143.43521592 2025-11-06,22:25:26.000,310,11076375,-795,0,1762467925,13277.934187619998,348.2572623899978,54143.567971200006 2025-11-06,22:25:27.000,310,11076330,-795,0,1762467926,13278.041968579993,348.1021815300046,54143.616881040005 2025-11-06,22:25:28.000,310,11076319,-795,0,1762467927,13278.082386439994,348.01759196999774,54143.62386816 2025-11-06,22:25:29.000,310,11076372,-795,0,1762467928,13278.102595369994,347.9259532799988,54143.39329320001 2025-11-06,22:25:30.000,310,11076326,-795,0,1762467929,13278.163222159994,347.83431458999985,54143.211628080004 2025-11-06,22:25:31.000,310,11076373,-795,0,1762467930,13278.324893599995,347.78497068000434,54143.379318960004 2025-11-06,22:25:32.000,310,11076374,-795,0,1762467931,13278.39899301,347.74972503000026,54143.42124168001 2025-11-06,22:25:33.000,310,11076351,-795,0,1762467932,13278.425938249995,347.7285776400022,54143.47015152001 2025-11-06,22:25:34.000,310,11076364,-795,0,1762467933,13278.43941087,347.7285776400022,54143.50508712 2025-11-06,22:25:35.000,310,11076355,-635,0,1762467934,13278.57413706999,347.763823289999,54143.672778 2025-11-06,22:25:36.000,310,11076361,-795,0,1762467935,13278.688654339996,347.84841284999857,54143.72867496001 2025-11-06,22:25:37.000,310,11076381,-795,0,1762467936,13278.729072199996,347.890707630002,54143.84046888 2025-11-06,22:25:38.000,310,11076374,-795,0,1762467937,13278.729072199996,347.9541498000035,54143.84745600001 2025-11-06,22:25:39.000,310,11076402,-795,0,1762467938,13278.675181719991,347.9400515400048,54143.31643488 2025-11-06,22:25:40.000,310,11076380,-795,0,1762467939,13278.634763859991,347.98234632000094,54143.567971200006 2025-11-06,22:25:41.000,310,11076353,-795,0,1762467940,13278.715599579991,347.9752971900016,54143.57495832 2025-11-06,22:25:42.000,310,11076385,-795,0,1762467941,13278.850325779997,347.98234632000094,54143.79854616 2025-11-06,22:25:43.000,310,11076336,-795,0,1762467942,13278.951370429997,347.9682480600022,54144.08501808 2025-11-06,22:25:44.000,310,11076370,-795,0,1762467943,13278.762753750001,347.86251111000456,54143.59591968 2025-11-06,22:25:45.000,310,11076355,-795,0,1762467944,13279.059151389993,347.9541498000035,54144.04309536001 2025-11-06,22:25:46.000,310,11076385,-795,0,1762467945,13279.065887700002,347.99644457999966,54144.07803096 2025-11-06,22:25:47.000,310,11076361,-795,0,1762467946,13279.072624009998,348.09513239999796,54144.11296656001 2025-11-06,22:25:48.000,310,11076321,-795,0,1762467947,13278.971579359997,348.1585745699995,54143.77059768 2025-11-06,22:25:49.000,310,11076376,-795,0,1762467948,13278.998524599992,348.16562369999883,54143.77059768 2025-11-06,22:25:50.000,310,11076399,-795,0,1762467949,13279.065887700002,348.2149676100016,54143.9173272 2025-11-06,22:25:51.000,310,11076363,-795,0,1762467950,13279.092832939998,348.22906587000034,54144.022134000006 2025-11-06,22:25:52.000,310,11076387,-795,0,1762467951,13279.032206149997,348.22906587000034,54144.23174760001 2025-11-06,22:25:53.000,310,11076318,-795,0,1762467952,13278.964843050002,348.2008693500029,54144.06405672001 2025-11-06,22:25:54.000,310,11076364,-795,0,1762467953,13278.964843050002,348.2361149999997,54144.1269408 2025-11-06,22:25:55.000,310,11076352,-795,0,1762467954,13279.032206149997,348.2995571700012,54144.189824880006 2025-11-06,22:25:56.000,310,11076332,-795,0,1762467955,13279.092832939998,348.30660630000057,54144.20379912 2025-11-06,22:25:57.000,310,11076316,-795,0,1762467956,13279.294922239998,348.334802819998,54144.02912112 2025-11-06,22:25:58.000,310,11076339,-795,0,1762467957,13279.422912129994,348.32775368999864,54144.13392792 2025-11-06,22:25:59.000,310,11076360,-795,0,1762467958,13279.57784726,348.2854589100025,54144.13392792 2025-11-06,22:26:00.000,310,11076378,-795,0,1762467959,13279.67889191,348.19382022000354,54144.16187640001 2025-11-06,22:26:01.000,310,11076335,-795,0,1762467960,13279.75972763,348.1162797900033,54144.32956728001 2025-11-06,22:26:02.000,310,11076381,-795,0,1762467961,13279.928135379996,348.03169023000373,54144.42738696001 2025-11-06,22:26:03.000,310,11076377,-795,0,1762467962,13280.029180029996,347.89775676000136,54144.46232256 2025-11-06,22:26:04.000,310,11076341,-795,0,1762467963,13280.015707409992,347.77087241999834,54144.35052864001 2025-11-06,22:26:05.000,310,11076347,-795,0,1762467964,13280.116752059992,347.78497068000434,54144.35052864001 2025-11-06,22:26:06.000,310,11076356,-795,0,1762467965,13280.285159810002,347.67218460000004,54144.189824880006 2025-11-06,22:26:07.000,310,11076395,-795,0,1762467966,13280.473776489998,347.68628285999876,54144.32956728001 2025-11-06,22:26:08.000,310,11076319,-795,0,1762467967,13280.635447929999,347.67218460000004,54144.35052864001 2025-11-06,22:26:09.000,310,11076373,-795,0,1762467968,13280.89816402,347.67218460000004,54144.46232256 2025-11-06,22:26:10.000,310,11076363,-795,0,1762467969,13281.147407489996,347.6651354700007,54144.7557816 2025-11-06,22:26:11.000,310,11076383,-795,0,1762467970,13281.329287859997,347.6157915599979,54144.72783312 2025-11-06,22:26:12.000,310,11076368,-795,0,1762467971,13281.410123579997,347.5312019999983,54144.71385888001 2025-11-06,22:26:13.000,310,11076352,-795,0,1762467972,13281.484222990002,347.4959563500015,54144.92347248 2025-11-06,22:26:14.000,310,11076356,-795,0,1762467973,13281.497695609993,347.2633350600008,54144.60905208 2025-11-06,22:26:15.000,310,11076350,-795,0,1762467974,13281.592003949998,347.1223524599991,54144.64398768001 2025-11-06,22:26:16.000,310,11076327,-795,0,1762467975,13281.511168229998,346.988418990004,54144.43437408 2025-11-06,22:26:17.000,310,11076339,-795,0,1762467976,13281.544849780003,346.9038294300044,54144.71385888001 2025-11-06,22:26:18.000,310,11076392,-795,0,1762467977,13281.470750369997,346.8403872600029,54144.93045960001 2025-11-06,22:26:19.000,310,11076384,-795,0,1762467978,13281.396650959992,346.84743639000226,54145.00033080001 2025-11-06,22:26:20.000,310,11076340,-795,0,1762467979,13281.336024169992,346.76989596000203,54145.04924064001 2025-11-06,22:26:21.000,310,11076376,-795,0,1762467980,13281.457277749992,346.7276011799986,54145.223918640004 2025-11-06,22:26:22.000,310,11076344,-795,0,1762467981,13281.457277749992,346.6712081400037,54145.175008800004 2025-11-06,22:26:23.000,310,11076364,-795,0,1762467982,13281.464014060002,346.66415901000437,54145.18898304001 2025-11-06,22:26:24.000,310,11076349,-795,0,1762467983,13281.403387270002,346.50202902000456,54144.56014224 2025-11-06,22:26:25.000,310,11076373,-795,0,1762467984,13281.551586089998,346.5654711899988,54144.72783312 2025-11-06,22:26:26.000,310,11076352,-795,0,1762467985,13281.659367049993,346.47383249999984,54144.692897520006 2025-11-06,22:26:27.000,310,11076346,-795,0,1762467986,13281.800829559994,346.4597342400011,54144.95142096001 2025-11-06,22:26:28.000,310,11076378,-795,0,1762467987,13281.93555576,346.3328498999981,54145.11212472 2025-11-06,22:26:29.000,310,11076370,-795,0,1762467988,13281.982709929995,346.2623586000045,54144.95142096001 2025-11-06,22:26:30.000,310,11076378,-795,0,1762467989,13282.25889864,346.20596556000237,54145.08417624 2025-11-06,22:26:31.000,310,11076384,-795,0,1762467990,13282.454251629992,346.1848181700043,54145.175008800004 2025-11-06,22:26:32.000,310,11076379,-795,0,1762467991,13282.548559969997,346.07908121999935,54145.007317920004 2025-11-06,22:26:33.000,310,11076368,-795,0,1762467992,13282.743912960002,346.09317947999807,54144.77674296 2025-11-06,22:26:34.000,310,11076409,-795,0,1762467993,13282.784330819988,346.04383557000256,54144.65796192 2025-11-06,22:26:35.000,310,11076367,-795,0,1762467994,13282.939265949994,346.0367864400032,54144.67892328 2025-11-06,22:26:36.000,310,11076382,-795,0,1762467995,13283.006629049989,346.07203209,54144.888536880004 2025-11-06,22:26:37.000,310,11076385,-795,0,1762467996,13283.15482787,346.04383557000256,54145.342699680004 2025-11-06,22:26:38.000,310,11076399,-795,0,1762467997,13283.22892727999,345.95924601000297,54145.39859664 2025-11-06,22:26:39.000,310,11076349,-795,0,1762467998,13283.30976299999,345.9240003599989,54145.30776408 2025-11-06,22:26:40.000,310,11076394,-795,0,1762467999,13283.383862409995,345.8041651500025,54145.27282848 2025-11-06,22:26:41.000,310,11076359,-795,0,1762468000,13283.612896949991,345.7618703699991,54145.3496868 2025-11-06,22:26:42.000,310,11076372,-795,0,1762468001,13283.848667799997,345.613838639998,54145.06321488 2025-11-06,22:26:43.000,310,11076366,-795,0,1762468002,13283.990130309998,345.5926912499999,54145.23789288001 2025-11-06,22:26:44.000,310,11076381,-795,0,1762468003,13283.942976140002,345.4940034300016,54144.90251112001 2025-11-06,22:26:45.000,310,11076344,-795,0,1762468004,13284.232637469999,345.58564212000056,54145.293789840005 2025-11-06,22:26:46.000,310,11076386,-795,0,1762468005,13284.461672009995,345.5997403799993,54145.77590112 2025-11-06,22:26:47.000,310,11076350,-795,0,1762468006,13284.57618928,345.64908429000207,54145.81083672 2025-11-06,22:26:48.000,310,11076346,-795,0,1762468007,13284.69070654999,345.6631825500008,54145.81083672 2025-11-06,22:26:49.000,310,11076375,-795,0,1762468008,13284.75806965,345.67023168000014,54145.71301704 2025-11-06,22:26:50.000,310,11076384,-795,0,1762468009,13284.879323230001,345.6631825500008,54145.81083672 2025-11-06,22:26:51.000,310,11076354,-795,0,1762468010,13285.128566699997,345.5926912499999,54145.65013296001 2025-11-06,22:26:52.000,310,11076331,-795,0,1762468011,13285.303710759988,345.55039647000376,54145.76192688 2025-11-06,22:26:53.000,310,11076377,-795,0,1762468012,13285.398019099994,345.3953156100033,54145.71301704 2025-11-06,22:26:54.000,310,11076339,-795,0,1762468013,13285.398019099994,345.29662778999773,54145.510390560004 2025-11-06,22:26:55.000,310,11076376,-795,0,1762468014,13285.512536369999,345.3318734400018,54146.14621848 2025-11-06,22:26:56.000,310,11076299,-795,0,1762468015,13285.539481609994,345.3318734400018,54146.202115440006 2025-11-06,22:26:57.000,310,11076382,-795,0,1762468016,13285.50580005999,345.33892257000116,54146.1881412 2025-11-06,22:26:58.000,310,11076393,-795,0,1762468017,13285.54621791999,345.3953156100033,54146.17416696001 2025-11-06,22:26:59.000,310,11076342,-795,0,1762468018,13285.54621791999,345.3459717000005,54146.07634728001 2025-11-06,22:27:00.000,310,11076367,-795,0,1762468019,13285.640526259995,345.3177751800031,54145.75493976 2025-11-06,22:27:01.000,310,11076372,-795,0,1762468020,13285.842615559995,345.29662778999773,54145.964553360005 2025-11-06,22:27:02.000,310,11076389,-795,0,1762468021,13285.963869139996,345.282529529999,54146.04141168 2025-11-06,22:27:03.000,310,11076409,-795,0,1762468022,13286.037968550001,345.32482431000244,54146.083334400006 2025-11-06,22:27:04.000,310,11076348,-795,0,1762468023,13286.004286999996,345.4446595199988,54146.12525712001 2025-11-06,22:27:05.000,310,11076374,-795,0,1762468024,13286.091859029992,345.63498603000335,54146.22307680001 2025-11-06,22:27:06.000,310,11076315,-795,0,1762468025,13286.260266780002,345.69842820000486,54146.2580124 2025-11-06,22:27:07.000,310,11076346,-795,0,1762468026,13286.475828699993,345.8464599299987,54146.36281920001 2025-11-06,22:27:08.000,310,11076378,-795,0,1762468027,13286.657709069994,345.91695122999954,54146.38378056 2025-11-06,22:27:09.000,310,11076386,-795,0,1762468028,13286.880007299995,345.89580384000146,54146.20910256 2025-11-06,22:27:10.000,310,11076356,-795,0,1762468029,13287.02820611999,345.867607320004,54145.99948896 2025-11-06,22:27:11.000,310,11076388,-795,0,1762468030,13287.358285310002,345.91695122999954,54146.251025280006 2025-11-06,22:27:12.000,310,11076330,-795,0,1762468031,13287.600792470002,345.9240003599989,54146.10429576001 2025-11-06,22:27:13.000,310,11076368,-795,0,1762468032,13287.890453799999,345.93104948999826,54146.42570328 2025-11-06,22:27:14.000,310,11076368,-795,0,1762468033,13287.92413534999,345.96629514000233,54146.251025280006 2025-11-06,22:27:15.000,310,11076386,-795,0,1762468034,13288.26768715999,345.99449165999977,54146.132244240005 2025-11-06,22:27:16.000,310,11076363,-795,0,1762468035,13288.584293729997,346.1495725200002,54146.44666464 2025-11-06,22:27:17.000,310,11076361,-795,0,1762468036,13288.927845539998,346.2341620799998,54146.59339416 2025-11-06,22:27:18.000,310,11076397,-795,0,1762468037,13289.16361638999,346.2482603399985,54146.60736840001 2025-11-06,22:27:19.000,310,11076370,-795,0,1762468038,13289.338760449995,346.198916430003,54146.45365176 2025-11-06,22:27:20.000,310,11076361,-795,0,1762468039,13289.480222959995,346.09317947999807,54146.26499952 2025-11-06,22:27:21.000,310,11076306,-795,0,1762468040,13289.655367020001,345.96629514000233,54146.44666464 2025-11-06,22:27:22.000,310,11076350,-795,0,1762468041,13289.783356909997,345.9521968800036,54146.74012368 2025-11-06,22:27:23.000,310,11076378,-795,0,1762468042,13289.918083110002,345.89580384000146,54146.87986608 2025-11-06,22:27:24.000,310,11076380,-795,0,1762468043,13289.877665250002,345.89580384000146,54146.61435552 2025-11-06,22:27:25.000,310,11076372,-795,0,1762468044,13290.153853959993,346.09317947999807,54146.92877592 2025-11-06,22:27:26.000,310,11076370,-795,0,1762468045,13290.36267956999,346.2482603399985,54147.068518320004 2025-11-06,22:27:27.000,310,11076348,-795,0,1762468046,13290.56476886999,346.3187516399994,54147.08249256001 2025-11-06,22:27:28.000,310,11076303,-795,0,1762468047,13290.75338555,346.403341199999,54146.83794336 2025-11-06,22:27:29.000,310,11076356,-795,0,1762468048,13290.888111749991,346.38924294000026,54146.71916232 2025-11-06,22:27:30.000,310,11076390,-795,0,1762468049,13291.063255809997,346.3821938100009,54146.83095624 2025-11-06,22:27:31.000,310,11076375,-795,0,1762468050,13291.278817730003,346.3469481600041,54147.17332512 2025-11-06,22:27:32.000,310,11076384,-795,0,1762468051,13291.373126069993,346.2623586000045,54147.37595160001 2025-11-06,22:27:33.000,310,11076381,-795,0,1762468052,13291.427016549998,346.1495725200002,54147.37595160001 2025-11-06,22:27:34.000,310,11076365,-795,0,1762468053,13291.359653449988,345.99449165999977,54147.32704176001 2025-11-06,22:27:35.000,310,11076392,-795,0,1762468054,13291.514588579994,345.99449165999977,54147.31306752 2025-11-06,22:27:36.000,310,11076354,-795,0,1762468055,13291.555006439994,346.0015407899991,54147.522681120005 2025-11-06,22:27:37.000,310,11076356,-795,0,1762468056,13291.528061199999,346.02973731000384,54147.20826072001 2025-11-06,22:27:38.000,310,11076364,-795,0,1762468057,13291.501115959989,346.1495725200002,54147.06153120001 2025-11-06,22:27:39.000,310,11076393,-795,0,1762468058,13291.70320525999,346.3187516399994,54147.2711448 2025-11-06,22:27:40.000,310,11076333,-795,0,1762468059,13291.82445883999,346.4315377200037,54147.236209200004 2025-11-06,22:27:41.000,310,11076336,-795,0,1762468060,13292.026548139991,346.5654711899988,54147.522681120005 2025-11-06,22:27:42.000,310,11076370,-795,0,1762468061,13292.296000540002,346.643011619999,54147.71832048 2025-11-06,22:27:43.000,310,11076358,-795,0,1762468062,13292.538507699988,346.66415901000437,54147.68338488001 2025-11-06,22:27:44.000,310,11076379,-795,0,1762468063,13292.578925559988,346.7276011799986,54147.36896448001 2025-11-06,22:27:45.000,310,11076376,-795,0,1762468064,13292.94268629999,346.7064537900005,54147.61351368001 2025-11-06,22:27:46.000,310,11076405,-795,0,1762468065,13293.18519345999,346.69940466000116,54147.29909328001 2025-11-06,22:27:47.000,310,11076379,-795,0,1762468066,13293.353601210001,346.6289133600003,54147.28511904 2025-11-06,22:27:48.000,310,11076371,-795,0,1762468067,13293.589372059992,346.6500607499984,54147.53665536001 2025-11-06,22:27:49.000,310,11076384,-795,0,1762468068,13293.751043499993,346.6712081400037,54147.6205008 2025-11-06,22:27:50.000,310,11076373,-795,0,1762468069,13293.804933979998,346.72055204999924,54147.87203712001 2025-11-06,22:27:51.000,310,11076400,-795,0,1762468070,13293.771252429993,346.69940466000116,54147.73229472001 2025-11-06,22:27:52.000,310,11076315,-795,0,1762468071,13293.744307189998,346.68530640000245,54147.70434624001 2025-11-06,22:27:53.000,310,11076396,-795,0,1762468072,13293.831879219993,346.76989596000203,54147.86505 2025-11-06,22:27:54.000,310,11076372,-795,0,1762468073,13293.683680399998,346.8192398700048,54147.66242352001 2025-11-06,22:27:55.000,310,11076377,-795,0,1762468074,13293.764516119998,346.8756329099997,54147.58556520001 2025-11-06,22:27:56.000,310,11076400,-795,0,1762468075,13293.784725049998,347.0025172500027,54147.60652656 2025-11-06,22:27:57.000,310,11076375,-795,0,1762468076,13293.959869109989,347.0730085500036,54147.75325608001 2025-11-06,22:27:58.000,310,11076375,-795,0,1762468077,13294.04070482999,347.0518611599982,54147.78120456001 2025-11-06,22:27:59.000,310,11076369,-795,0,1762468078,13294.12154054999,347.0025172500027,54148.1095992 2025-11-06,22:28:00.000,310,11076349,-795,0,1762468079,13294.013759589994,346.83333813000354,54147.98383104 2025-11-06,22:28:01.000,310,11076425,-795,0,1762468080,13293.966605419999,346.7628468300027,54147.98383104 2025-11-06,22:28:02.000,310,11076308,-795,0,1762468081,13293.703889329998,346.68530640000245,54148.0047924 2025-11-06,22:28:03.000,310,11076401,-795,0,1762468082,13293.548954199992,346.6923555300018,54148.025753760005 2025-11-06,22:28:04.000,310,11076368,-795,0,1762468083,13293.205402389991,346.65710987999773,54147.50870688 2025-11-06,22:28:05.000,310,11076380,-795,0,1762468084,13293.158248219996,346.7416994400046,54147.71832048 2025-11-06,22:28:06.000,310,11076368,-795,0,1762468085,13293.05046726,346.7769450900014,54147.858062880005 2025-11-06,22:28:07.000,310,11076369,-795,0,1762468086,13292.94942261,346.8051416099988,54147.82312728 2025-11-06,22:28:08.000,310,11076390,-795,0,1762468087,13292.727124379999,346.86858378000034,54148.095624960006 2025-11-06,22:28:09.000,310,11076354,-795,0,1762468088,13292.450935669993,346.86858378000034,54147.81614016 2025-11-06,22:28:10.000,310,11076305,-795,0,1762468089,13292.269055299992,346.8897311699984,54147.80216592001 2025-11-06,22:28:11.000,310,11076342,-795,0,1762468090,13292.289264229992,346.9179276900031,54147.88601136 2025-11-06,22:28:12.000,310,11076377,-795,0,1762468091,13292.134329100001,346.9602224699993,54147.88601136 2025-11-06,22:28:13.000,310,11076357,-795,0,1762468092,13291.999602899996,346.988418990004,54147.55761672 2025-11-06,22:28:14.000,310,11076362,-795,0,1762468093,13291.76383204999,347.01661551000143,54147.354990240005 2025-11-06,22:28:15.000,310,11076319,-795,0,1762468094,13291.615633229994,347.15759811000316,54147.45280992 2025-11-06,22:28:16.000,310,11076356,-795,0,1762468095,13291.406807619998,347.32677723000234,54147.29909328001 2025-11-06,22:28:17.000,310,11076395,-795,0,1762468096,13291.265345109998,347.55234939000366,54147.68338488001 2025-11-06,22:28:18.000,310,11076395,-795,0,1762468097,13291.063255809997,347.7920198100037,54147.641462160005 2025-11-06,22:28:19.000,310,11076369,-795,0,1762468098,13290.81401234,348.1726728299982,54147.473771280005 2025-11-06,22:28:20.000,310,11076376,-755,0,1762468099,13290.679286139995,348.7154558399998,54147.38293872 2025-11-06,22:28:21.000,310,11076365,-795,0,1762468100,13290.908320679991,349.44151622999925,54147.45979704 2025-11-06,22:28:22.000,310,11076353,-795,0,1762468101,13291.635842159994,350.1887240100041,54147.26415768 2025-11-06,22:28:23.000,310,11076351,-795,0,1762468102,13292.94942261,350.66806485000416,54146.99864712 2025-11-06,22:28:24.000,310,11076346,-795,0,1762468103,13294.532455460001,350.27331357000367,54146.60736840001 2025-11-06,22:28:25.000,310,11076375,-795,0,1762468104,13296.108751999993,349.04676494999876,54146.99864712 2025-11-06,22:28:26.000,310,11076359,-795,0,1762468105,13296.62744787,347.37612113999785,54147.257170560006 2025-11-06,22:28:27.000,310,11076362,-795,0,1762468106,13296.243478199998,345.93104948999826,54147.28511904 2025-11-06,22:28:28.000,310,11076380,-795,0,1762468107,13295.65068292,345.169743450002,54147.57857808 2025-11-06,22:28:29.000,310,11076407,-795,0,1762468108,13294.997260849988,344.9230239000026,54147.66941064 2025-11-06,22:28:30.000,310,11076362,-795,0,1762468109,13294.37078402,344.96531867999875,54147.71133336001 2025-11-06,22:28:31.000,310,11076364,-795,0,1762468110,13293.912714939994,345.0569573699977,54147.58556520001 2025-11-06,22:28:32.000,310,11076345,-795,0,1762468111,13293.744307189998,345.16269432000263,54147.43184856 2025-11-06,22:28:33.000,310,11076381,-795,0,1762468112,13293.589372059992,345.36006995999924,54147.50870688 2025-11-06,22:28:34.000,310,11076384,-795,0,1762468113,13293.306447039991,345.50105256000097,54147.354990240005 2025-11-06,22:28:35.000,310,11076355,-795,0,1762468114,13293.313183350001,345.6913790699982,54147.50870688 2025-11-06,22:28:36.000,310,11076406,-795,0,1762468115,13293.245820249991,345.81826341000124,54147.83011440001 2025-11-06,22:28:37.000,310,11076376,-795,0,1762468116,13293.259292869996,345.93104948999826,54148.01177952 2025-11-06,22:28:38.000,310,11076380,-795,0,1762468117,13293.292974420001,346.01563904999784,54147.98383104 2025-11-06,22:28:39.000,310,11076398,-795,0,1762468118,13293.25255656,346.16367077999894,54148.025753760005 2025-11-06,22:28:40.000,310,11076352,-795,0,1762468119,13293.19192977,346.2200638200011,54147.88601136 2025-11-06,22:28:41.000,310,11076387,-795,0,1762468120,13293.286238109991,346.35399729000346,54147.67639776 2025-11-06,22:28:42.000,310,11076378,-795,0,1762468121,13293.25255656,346.4456359800024,54147.739281840004 2025-11-06,22:28:43.000,310,11076354,-795,0,1762468122,13293.326655969991,346.45268511000177,54147.70434624001 2025-11-06,22:28:44.000,310,11076351,-795,0,1762468123,13293.225611319991,346.4315377200037,54147.5506296 2025-11-06,22:28:45.000,310,11076387,-795,0,1762468124,13293.279501799996,346.4315377200037,54148.06767648001 2025-11-06,22:28:46.000,310,11076370,-795,0,1762468125,13293.340128589996,346.32580076999875,54148.2493416 2025-11-06,22:28:47.000,310,11076346,-795,0,1762468126,13293.198666079996,346.2694077300039,54148.21440600001 2025-11-06,22:28:48.000,310,11076310,-795,0,1762468127,13293.06393987999,346.2553094699979,54148.1794704 2025-11-06,22:28:49.000,310,11076375,-795,0,1762468128,13292.90226843999,346.2553094699979,54148.03274088 2025-11-06,22:28:50.000,310,11076365,-795,0,1762468129,13292.84837796,346.3046533800007,54147.76723032 2025-11-06,22:28:51.000,310,11076353,-795,0,1762468130,13292.895532129995,346.3821938100009,54147.83710152 2025-11-06,22:28:52.000,310,11076360,-795,0,1762468131,13292.96289522999,346.530225540002,54147.84408864 2025-11-06,22:28:53.000,310,11076356,-795,0,1762468132,13292.94268629999,346.4949798899979,54147.76723032 2025-11-06,22:28:54.000,310,11076361,-795,0,1762468133,13292.807960099999,346.45268511000177,54147.858062880005 2025-11-06,22:28:55.000,310,11076376,-795,0,1762468134,13292.84164164999,346.4315377200037,54147.98383104 2025-11-06,22:28:56.000,310,11076343,-795,0,1762468135,13292.807960099999,346.4456359800024,54148.20741888001 2025-11-06,22:28:57.000,310,11076360,-795,0,1762468136,13292.679970209989,346.4315377200037,54148.1794704 2025-11-06,22:28:58.000,310,11076369,-795,0,1762468137,13292.498089839988,346.4456359800024,54148.08165072 2025-11-06,22:28:59.000,310,11076352,-795,0,1762468138,13292.215164820002,346.403341199999,54147.739281840004 2025-11-06,22:29:00.000,310,11076366,-795,0,1762468139,13292.087174929991,346.403341199999,54147.53665536001 2025-11-06,22:29:01.000,310,11076408,-795,0,1762468140,13292.046757069991,346.3328498999981,54147.571590960004 2025-11-06,22:29:02.000,310,11076384,-795,0,1762468141,13292.073702310001,346.2341620799998,54147.69735912 2025-11-06,22:29:03.000,310,11076374,-795,0,1762468142,13292.087174929991,346.04383557000256,54147.99780528001 2025-11-06,22:29:04.000,310,11076334,-795,0,1762468143,13292.006339209991,345.86055819000467,54147.71832048 2025-11-06,22:29:05.000,310,11076388,-795,0,1762468144,13292.120856479996,345.7618703699991,54147.84408864 2025-11-06,22:29:06.000,310,11076389,-795,0,1762468145,13292.221901129997,345.60678950999863,54147.77421744 2025-11-06,22:29:07.000,310,11076379,-795,0,1762468146,13292.282527919997,345.42351213000074,54147.858062880005 2025-11-06,22:29:08.000,310,11076376,-795,0,1762468147,13292.336418400002,345.3459717000005,54147.68338488001 2025-11-06,22:29:09.000,310,11076358,-795,0,1762468148,13292.322945779997,345.1979399699994,54147.403900080004 2025-11-06,22:29:10.000,310,11076386,-795,0,1762468149,13292.403781499997,345.11335040999984,54147.52966824 2025-11-06,22:29:11.000,310,11076405,-795,0,1762468150,13292.491353529993,344.99351520000346,54147.4108872 2025-11-06,22:29:12.000,310,11076302,-795,0,1762468151,13292.518298769988,344.91597477000323,54147.66242352001 2025-11-06,22:29:13.000,310,11076349,-795,0,1762468152,13292.693442829994,344.73269738999807,54147.75325608001 2025-11-06,22:29:14.000,310,11076397,-795,0,1762468153,13292.659761279989,344.55646913999954,54147.56460384001 2025-11-06,22:29:15.000,310,11076376,-795,0,1762468154,13292.727124379999,344.4295848000038,54147.68338488001 2025-11-06,22:29:16.000,310,11076387,-795,0,1762468155,13292.659761279989,344.267454810004,54147.66941064 2025-11-06,22:29:17.000,310,11076401,-795,0,1762468156,13292.713651759994,344.11237395000353,54147.53665536001 2025-11-06,22:29:18.000,310,11076400,-795,0,1762468157,13292.80122378999,344.0559809100014,54147.43883568 2025-11-06,22:29:19.000,310,11076449,-795,0,1762468158,13292.86185057999,343.99958786999923,54147.4807584 2025-11-06,22:29:20.000,310,11076366,-795,0,1762468159,13292.90900475,343.9925387399999,54147.34800312001 2025-11-06,22:29:21.000,310,11076358,-795,0,1762468160,13293.097621429995,343.99958786999923,54147.60652656 2025-11-06,22:29:22.000,310,11076410,-795,0,1762468161,13293.27276549,343.9854896100005,54147.69735912 2025-11-06,22:29:23.000,310,11076388,-795,0,1762468162,13293.468118479992,343.9502439600037,54147.690372000005 2025-11-06,22:29:24.000,310,11076381,-715,0,1762468163,13293.474854790002,343.81631049000134,54147.49473264001 2025-11-06,22:29:25.000,310,11076379,-795,0,1762468164,13293.730834569993,343.76696657999855,54147.71133336001 2025-11-06,22:29:26.000,310,11076428,-795,0,1762468165,13293.831879219993,343.71762267000304,54147.78120456001 2025-11-06,22:29:27.000,310,11076409,-795,0,1762468166,13293.959869109989,343.59073833,54147.473771280005 2025-11-06,22:29:28.000,310,11076378,-795,0,1762468167,13294.00028696999,343.4638539900043,54147.50171976 2025-11-06,22:29:29.000,310,11076406,-795,0,1762468168,13294.08112268999,343.3158222600032,54147.29909328001 2025-11-06,22:29:30.000,310,11076357,-795,0,1762468169,13294.18890365,343.23828183000296,54147.38293872 2025-11-06,22:29:31.000,310,11076347,-795,0,1762468170,13294.424674499991,343.12549574999866,54147.7951788 2025-11-06,22:29:32.000,310,11076391,-795,0,1762468171,13294.559400699996,343.09025010000187,54147.68338488001 2025-11-06,22:29:33.000,310,11076357,-795,0,1762468172,13294.721072139997,343.0338570599997,54147.75325608001 2025-11-06,22:29:34.000,310,11076371,-795,0,1762468173,13294.774962620002,342.9563166299995,54147.53665536001 2025-11-06,22:29:35.000,310,11076406,-795,0,1762468174,13295.030942399993,342.85057968000183,54147.62748792 2025-11-06,22:29:36.000,310,11076338,-795,0,1762468175,13295.185877529999,342.7589409900029,54147.424861440006 2025-11-06,22:29:37.000,310,11076368,-795,0,1762468176,13295.3677579,342.65320403999795,54147.424861440006 2025-11-06,22:29:38.000,310,11076393,-795,0,1762468177,13295.52269302999,342.5756636099977,54147.41787432001 2025-11-06,22:29:39.000,310,11076341,-795,0,1762468178,13295.62373767999,342.561565349999,54147.29909328001 2025-11-06,22:29:40.000,310,11076404,-795,0,1762468179,13295.704573399991,342.561565349999,54147.59953944 2025-11-06,22:29:41.000,310,11076362,-795,0,1762468180,13295.913399010002,342.56861447999836,54147.82312728 2025-11-06,22:29:42.000,310,11076395,-795,0,1762468181,13295.940344249997,342.6109092600018,54147.78819168 2025-11-06,22:29:43.000,310,11076402,-795,0,1762468182,13296.048125209993,342.5968110000031,54147.83710152 2025-11-06,22:29:44.000,310,11076327,-795,0,1762468183,13296.014443660002,342.5897618700037,54147.45280992 2025-11-06,22:29:45.000,310,11076370,-795,0,1762468184,13296.135697240003,342.6109092600018,54147.4108872 2025-11-06,22:29:46.000,310,11076359,-795,0,1762468185,13296.216532959988,342.70254795000073,54147.34800312001 2025-11-06,22:29:47.000,310,11076373,-795,0,1762468186,13296.405149639999,342.76599012000224,54147.46678416001 2025-11-06,22:29:48.000,310,11076365,-795,0,1762468187,13296.49945797999,342.8082848999984,54147.5506296 2025-11-06,22:29:49.000,310,11076375,-795,0,1762468188,13296.6476568,342.7871375100003,54147.7951788 2025-11-06,22:29:50.000,310,11076404,-795,0,1762468189,13296.68807466,342.65320403999795,54147.77421744 2025-11-06,22:29:51.000,310,11076347,-795,0,1762468190,13296.8497461,342.5122214400035,54147.95588256 2025-11-06,22:29:52.000,310,11076373,-795,0,1762468191,13296.89016396,342.37123884000175,54147.96985680001 2025-11-06,22:29:53.000,310,11076421,-795,0,1762468192,13296.984472299991,342.2936984100015,54147.94190832 2025-11-06,22:29:54.000,310,11076411,-795,0,1762468193,13296.977735989996,342.17386319999787,54147.71133336001 2025-11-06,22:29:55.000,310,11076390,-795,0,1762468194,13297.186561599992,342.1527158099998,54147.60652656 2025-11-06,22:29:56.000,310,11076348,-795,0,1762468195,13297.314551490002,342.1386175500011,54147.69735912 2025-11-06,22:29:57.000,310,11076344,-795,0,1762468196,13297.624421749999,342.18796146000386,54147.83011440001 2025-11-06,22:29:58.000,310,11076407,-795,0,1762468197,13297.78609319,342.2514036299981,54148.10261208 2025-11-06,22:29:59.000,310,11076393,-795,0,1762468198,13297.974709869995,342.3289440599983,54148.2493416 2025-11-06,22:30:00.000,310,11076348,-795,0,1762468199,13298.102699759991,342.37123884000175,54148.22838024 2025-11-06,22:30:01.000,310,11076350,-795,0,1762468200,13298.203744409991,342.3994353599992,54148.2493416 2025-11-06,22:30:02.000,310,11076382,-795,0,1762468201,13298.271107510001,342.35714058000303,54148.28427720001 2025-11-06,22:30:03.000,310,11076398,-795,0,1762468202,13298.452987880002,342.3782879700011,54148.29825144 2025-11-06,22:30:04.000,310,11076354,-795,0,1762468203,13298.554032530003,342.3430423200043,54147.89299848 2025-11-06,22:30:05.000,310,11076378,-795,0,1762468204,13298.85716647999,342.3500914500037,54148.13754768001 2025-11-06,22:30:06.000,310,11076416,-795,0,1762468205,13299.05925577999,342.3500914500037,54148.27030296 2025-11-06,22:30:07.000,310,11076333,-795,0,1762468206,13299.234399839996,342.3500914500037,54148.50087792001 2025-11-06,22:30:08.000,310,11076334,-795,0,1762468207,13299.362389729991,342.35714058000303,54148.65459456 2025-11-06,22:30:09.000,310,11076350,-795,0,1762468208,13299.389334970001,342.39238622999983,54148.50786504 2025-11-06,22:30:10.000,310,11076348,-795,0,1762468209,13299.443225449992,342.3641897100024,54148.61267184 2025-11-06,22:30:11.000,310,11076400,-795,0,1762468210,13299.631842130002,342.4417301400026,54148.73145288 2025-11-06,22:30:12.000,310,11076406,-795,0,1762468211,13299.672259990002,342.45582840000134,54148.864208160005 2025-11-06,22:30:13.000,310,11076373,-795,0,1762468212,13299.827195119993,342.4769757899994,54148.51485216 2025-11-06,22:30:14.000,310,11076359,-795,0,1762468213,13299.908030839993,342.5122214400035,54148.48690368 2025-11-06,22:30:15.000,310,11076392,-795,0,1762468214,13300.15727430999,342.60386013000243,54148.65459456 2025-11-06,22:30:16.000,310,11076375,-795,0,1762468215,13300.352627299995,342.65320403999795,54148.87119528 2025-11-06,22:30:17.000,310,11076420,-795,0,1762468216,13300.48061718999,342.78008838000096,54149.04587328001 2025-11-06,22:30:18.000,310,11076364,-795,0,1762468217,13300.595134459996,342.81533402999776,54149.03888616 2025-11-06,22:30:19.000,310,11076360,-795,0,1762468218,13300.662497559992,342.7941866399997,54149.04587328001 2025-11-06,22:30:20.000,310,11076362,-795,0,1762468219,13300.622079699991,342.8082848999984,54149.1576672 2025-11-06,22:30:21.000,310,11076386,-795,0,1762468220,13300.649024940001,342.78008838000096,54149.2974096 2025-11-06,22:30:22.000,310,11076414,-795,0,1762468221,13300.756805899997,342.66730230000394,54149.17164144001 2025-11-06,22:30:23.000,310,11076400,-795,0,1762468222,13300.770278520002,342.5756636099977,54149.22055128001 2025-11-06,22:30:24.000,310,11076370,-795,0,1762468223,13300.595134459996,342.4276318800039,54148.87818240001 2025-11-06,22:30:25.000,310,11076410,-795,0,1762468224,13300.675970179997,342.42058275000454,54149.26247400001 2025-11-06,22:30:26.000,310,11076388,-795,0,1762468225,13300.628816010001,342.3289440599983,54149.46510048 2025-11-06,22:30:27.000,310,11076342,-795,0,1762468226,13300.608607080001,342.2514036299981,54149.57689440001 2025-11-06,22:30:28.000,310,11076398,-795,0,1762468227,13300.500826119991,342.2655018900041,54149.66073984 2025-11-06,22:30:29.000,310,11076363,-795,0,1762468228,13300.473880879996,342.27255102000345,54149.6817012 2025-11-06,22:30:30.000,310,11076387,-795,0,1762468229,13300.50756243,342.23025624,54149.63977848 2025-11-06,22:30:31.000,310,11076399,-795,0,1762468230,13300.514298739996,342.2020597200026,54149.37426792 2025-11-06,22:30:32.000,310,11076410,-795,0,1762468231,13300.54798029,342.2020597200026,54149.583881520004 2025-11-06,22:30:33.000,310,11076384,-795,0,1762468232,13300.541243979991,342.1809123300045,54149.54894592001 2025-11-06,22:30:34.000,310,11076416,-795,0,1762468233,13300.352627299995,342.1386175500011,54149.47907472001 2025-11-06,22:30:35.000,310,11076365,-795,0,1762468234,13300.231373719995,342.22320711000066,54149.59086864 2025-11-06,22:30:36.000,310,11076387,-795,0,1762468235,13300.30547313,342.22320711000066,54149.84939208 2025-11-06,22:30:37.000,310,11076397,-795,0,1762468236,13300.44693564,342.25845276000473,54150.03105720001 2025-11-06,22:30:38.000,310,11076380,-795,0,1762468237,13300.453671949996,342.3148457999996,54150.09394128 2025-11-06,22:30:39.000,310,11076359,-795,0,1762468238,13300.453671949996,342.3500914500037,54150.07297992 2025-11-06,22:30:40.000,310,11076398,-795,0,1762468239,13300.39978146999,342.42058275000454,54149.72362392001 2025-11-06,22:30:41.000,310,11076390,-795,0,1762468240,13300.433463019996,342.4840249199988,54149.72362392001 2025-11-06,22:30:42.000,310,11076394,-795,0,1762468241,13300.433463019996,342.53336883000156,54149.88432768001 2025-11-06,22:30:43.000,310,11076413,-795,0,1762468242,13300.393045159995,342.46992666000006,54149.96817312 2025-11-06,22:30:44.000,310,11076386,-795,0,1762468243,13300.27852788999,342.4135336199979,54150.156825360005 2025-11-06,22:30:45.000,310,11076354,-795,0,1762468244,13300.22463741,342.3994353599992,54150.34547760001 2025-11-06,22:30:46.000,310,11076384,-795,0,1762468245,13300.18421955,342.35714058000303,54150.4502844 2025-11-06,22:30:47.000,310,11076366,-795,0,1762468246,13299.995602869989,342.43468101000326,54150.50618136 2025-11-06,22:30:48.000,310,11076348,-795,0,1762468247,13299.874349289988,342.49107404999813,54150.54810408 2025-11-06,22:30:49.000,310,11076397,-795,0,1762468248,13299.705941539993,342.4769757899994,54150.156825360005 2025-11-06,22:30:50.000,310,11076381,-795,0,1762468249,13299.638578439997,342.38533710000047,54150.14983824001 2025-11-06,22:30:51.000,310,11076421,-795,0,1762468250,13299.658787369997,342.3782879700011,54150.254645040004 2025-11-06,22:30:52.000,310,11076392,-795,0,1762468251,13299.517324859997,342.3641897100024,54150.254645040004 2025-11-06,22:30:53.000,310,11076375,-795,0,1762468252,13299.30849925,342.3500914500037,54150.35945184 2025-11-06,22:30:54.000,310,11076372,-795,0,1762468253,13299.153564119995,342.37123884000175,54150.26861928001 2025-11-06,22:30:55.000,310,11076381,-795,0,1762468254,13299.10640995,342.448779270002,54150.422335920004 2025-11-06,22:30:56.000,310,11076323,-795,0,1762468255,13299.08620102,342.46992666000006,54150.42932304 2025-11-06,22:30:57.000,310,11076338,-795,0,1762468256,13299.14682781,342.38533710000047,54150.47124576 2025-11-06,22:30:58.000,310,11076392,-795,0,1762468257,13299.092937329995,342.24435449999874,54150.33150336 2025-11-06,22:30:59.000,310,11076398,-795,0,1762468258,13298.911056959994,342.01173320999806,54150.05201856001 2025-11-06,22:31:00.000,310,11076389,-795,0,1762468259,13298.803275999999,341.7438662700006,54150.26861928001 2025-11-06,22:31:01.000,310,11076379,-795,0,1762468260,13298.655077179988,341.5112449799999,54150.22669656001 2025-11-06,22:31:02.000,310,11076381,-795,0,1762468261,13298.634868249988,341.32091847000265,54150.78566616 2025-11-06,22:31:03.000,310,11076380,-795,0,1762468262,13298.419306329997,341.0812480500026,54150.78566616 2025-11-06,22:31:04.000,310,11076334,-795,0,1762468263,13298.183535479991,340.9332163200015,54150.42932304 2025-11-06,22:31:05.000,310,11076380,-795,0,1762468264,13298.10943607,340.8345285000032,54150.65291088001 2025-11-06,22:31:06.000,310,11076361,-795,0,1762468265,13298.02186403999,340.7851845900004,54150.65291088001 2025-11-06,22:31:07.000,310,11076376,-795,0,1762468266,13298.075754519996,340.70059503000084,54150.65291088001 2025-11-06,22:31:08.000,310,11076371,-795,0,1762468267,13298.08922714,340.6864967700021,54150.48522000001 2025-11-06,22:31:09.000,310,11076379,-795,0,1762468268,13298.075754519996,340.7217424199989,54150.35246472 2025-11-06,22:31:10.000,310,11076390,-795,0,1762468269,13298.163326549991,340.6864967700021,54150.35246472 2025-11-06,22:31:11.000,310,11076394,-795,0,1762468270,13298.291316440002,340.65125111999805,54150.890472959996 2025-11-06,22:31:12.000,310,11076307,-795,0,1762468271,13298.237425959996,340.48912112999824,54150.89746008001 2025-11-06,22:31:13.000,310,11076353,-795,0,1762468272,13298.223953339992,340.298794620001,54150.91143432 2025-11-06,22:31:14.000,310,11076349,-795,0,1762468273,13298.08922714,340.09436984999775,54150.64592376 2025-11-06,22:31:15.000,310,11076418,-795,0,1762468274,13298.00839142,340.0027311599988,54150.78566616 2025-11-06,22:31:16.000,310,11076364,-795,0,1762468275,13297.893874149995,339.9251907299986,54150.6948336 2025-11-06,22:31:17.000,310,11076384,-795,0,1762468276,13297.954500939995,339.8828959500024,54150.66688512 2025-11-06,22:31:18.000,310,11076345,-795,0,1762468277,13297.853456289995,339.8053555200022,54150.68085936001 2025-11-06,22:31:19.000,310,11076390,-795,0,1762468278,13297.84671998,339.8546994299977,54150.42932304 2025-11-06,22:31:20.000,310,11076400,-795,0,1762468279,13297.84671998,339.9181415999992,54150.77169192001 2025-11-06,22:31:21.000,310,11076316,-795,0,1762468280,13297.86019259999,339.97453464000137,54150.876498720005 2025-11-06,22:31:22.000,310,11076405,-795,0,1762468281,13297.88040152999,340.0873207199984,54150.9743184 2025-11-06,22:31:23.000,310,11076381,-795,0,1762468282,13297.9275557,340.1296155000018,54150.995279760005 2025-11-06,22:31:24.000,310,11076373,-795,0,1762468283,13297.83998366999,340.0379768100029,54150.75073056001 2025-11-06,22:31:25.000,310,11076399,-795,0,1762468284,13297.96797356,340.00978028999816,54150.9044472 2025-11-06,22:31:26.000,310,11076377,-795,0,1762468285,13297.98818249,339.86174856000434,54150.79265328 2025-11-06,22:31:27.000,310,11076387,-795,0,1762468286,13297.974709869995,339.7348642200013,54150.74374344 2025-11-06,22:31:28.000,310,11076333,-795,0,1762468287,13297.86692891,339.636176400003,54150.72278208001 2025-11-06,22:31:29.000,310,11076359,-795,0,1762468288,13297.732202709994,339.40355511000234,54150.64592376 2025-11-06,22:31:30.000,310,11076374,-795,0,1762468289,13297.604212819999,339.2343759900032,54150.79265328 2025-11-06,22:31:31.000,310,11076399,-795,0,1762468290,13297.624421749999,339.0370003499993,54150.79964040001 2025-11-06,22:31:32.000,310,11076385,-795,0,1762468291,13297.590740199994,338.8748703599995,54150.73675632 2025-11-06,22:31:33.000,310,11076334,-795,0,1762468292,13297.584003889999,338.7691334100018,54150.56906544 2025-11-06,22:31:34.000,310,11076347,-795,0,1762468293,13297.415596139988,338.6211016800007,54150.21970944001 2025-11-06,22:31:35.000,310,11076373,-795,0,1762468294,13297.354969349988,338.6704455900035,54150.26163216 2025-11-06,22:31:36.000,310,11076326,-795,0,1762468295,13297.132671120002,338.7056912400003,54150.38740032001 2025-11-06,22:31:37.000,310,11076358,-795,0,1762468296,13296.917109199996,338.7550351500031,54150.40836168 2025-11-06,22:31:38.000,310,11076373,-795,0,1762468297,13296.80259192999,338.81142818999797,54150.68085936001 2025-11-06,22:31:39.000,310,11076389,-795,0,1762468298,13296.694810969995,338.8396247100027,54150.610988160006 2025-11-06,22:31:40.000,310,11076353,-795,0,1762468299,13296.66786573,338.7691334100018,54150.60400104001 2025-11-06,22:31:41.000,310,11076401,-795,0,1762468300,13296.76891038,338.6704455900035,54150.78566616 2025-11-06,22:31:42.000,310,11076392,-795,0,1762468301,13296.74870145,338.5576595099992,54150.84156312 2025-11-06,22:31:43.000,310,11076368,-795,0,1762468302,13296.755437759995,338.3955295199994,54150.71579496 2025-11-06,22:31:44.000,310,11076381,-795,0,1762468303,13296.58029369999,338.1699573599981,54150.156825360005 2025-11-06,22:31:45.000,310,11076375,-795,0,1762468304,13296.56682108,338.0642204100004,54150.324516240005 2025-11-06,22:31:46.000,310,11076324,-795,0,1762468305,13296.573557389995,337.9514343300034,54150.30355488 2025-11-06,22:31:47.000,310,11076363,-715,0,1762468306,13296.512930599994,337.83159911999974,54150.66688512 2025-11-06,22:31:48.000,310,11076358,-795,0,1762468307,13296.492721669994,337.73291130000143,54150.65291088001 2025-11-06,22:31:49.000,310,11076364,-795,0,1762468308,13296.53987583999,337.6412726100025,54150.64592376 2025-11-06,22:31:50.000,310,11076400,-795,0,1762468309,13296.54661215,337.5566830500029,54150.54810408 2025-11-06,22:31:51.000,310,11076363,-795,0,1762468310,13296.56682108,337.5073391400001,54150.43631016001 2025-11-06,22:31:52.000,310,11076363,-795,0,1762468311,13296.60050262999,337.3804548000044,54150.40836168 2025-11-06,22:31:53.000,310,11076349,-795,0,1762468312,13296.573557389995,337.2676687200001,54150.107915520006 2025-11-06,22:31:54.000,310,11076409,-795,0,1762468313,13296.41862225999,337.0843913400022,54149.77952088 2025-11-06,22:31:55.000,310,11076390,-795,0,1762468314,13296.58029369999,337.0984896000009,54149.9961216 2025-11-06,22:31:56.000,310,11076409,-795,0,1762468315,13296.60723894,337.07029308000347,54150.24765792001 2025-11-06,22:31:57.000,310,11076376,-795,0,1762468316,13296.78911931,337.0632439500041,54150.31752912001 2025-11-06,22:31:58.000,310,11076383,-795,0,1762468317,13296.795855619996,336.95750699999917,54150.24765792001 2025-11-06,22:31:59.000,310,11076356,-795,0,1762468318,13296.923845509991,336.8517700500015,54150.19176096 2025-11-06,22:32:00.000,310,11076333,-795,0,1762468319,13297.004681229992,336.76013136000256,54150.19176096 2025-11-06,22:32:01.000,310,11076413,-795,0,1762468320,13297.024890159992,336.66144354000426,54150.10092840001 2025-11-06,22:32:02.000,310,11076375,-795,0,1762468321,13297.058571709997,336.5627557199987,54149.73061104 2025-11-06,22:32:03.000,310,11076349,-795,0,1762468322,13297.085516949992,336.6050505000021,54149.52099744 2025-11-06,22:32:04.000,310,11076387,-795,0,1762468323,13297.132671120002,336.5557065899993,54149.45112624 2025-11-06,22:32:05.000,310,11076371,-795,0,1762468324,13297.233715770002,336.6543944100049,54149.56990728 2025-11-06,22:32:06.000,310,11076369,-795,0,1762468325,13297.381914589998,336.71078744999977,54149.79349512001 2025-11-06,22:32:07.000,310,11076317,-795,0,1762468326,13297.523377099998,336.7742296200013,54149.91227616001 2025-11-06,22:32:08.000,310,11076369,-715,0,1762468327,13297.530113409994,336.8870156999983,54149.82843072 2025-11-06,22:32:09.000,310,11076399,-795,0,1762468328,13297.577267579989,337.05619482000475,54149.76554664001 2025-11-06,22:32:10.000,310,11076366,-795,0,1762468329,13297.631158059994,337.1971774199992,54149.77952088 2025-11-06,22:32:11.000,310,11076352,-795,0,1762468330,13297.63789436999,337.33816002000094,54149.3323452 2025-11-06,22:32:12.000,310,11076375,-795,0,1762468331,13297.69852115999,337.4791426200027,54149.3323452 2025-11-06,22:32:13.000,310,11076360,-795,0,1762468332,13297.94102831999,337.63422348000313,54149.534971680005 2025-11-06,22:32:14.000,310,11076405,-795,0,1762468333,13297.92081938999,337.704714780004,54149.37426792 2025-11-06,22:32:15.000,310,11076377,-795,0,1762468334,13298.143117619991,337.84569737999846,54149.73061104 2025-11-06,22:32:16.000,310,11076346,-795,0,1762468335,13298.257634889997,337.8879921600019,54149.74458528001 2025-11-06,22:32:17.000,310,11076347,-795,0,1762468336,13298.372152160002,337.9514343300034,54149.76554664001 2025-11-06,22:32:18.000,310,11076373,-795,0,1762468337,13298.331734300002,338.0007782399989,54149.73061104 2025-11-06,22:32:19.000,310,11076404,-795,0,1762468338,13298.351943230002,338.0289747600036,54149.45112624 2025-11-06,22:32:20.000,310,11076367,-795,0,1762468339,13298.244162269992,338.15585909999936,54149.12971872 2025-11-06,22:32:21.000,310,11076384,-795,0,1762468340,13298.540559909998,338.3391364800045,54149.52798456001 2025-11-06,22:32:22.000,310,11076391,-795,0,1762468341,13298.634868249988,338.43782430000283,54149.50003608 2025-11-06,22:32:23.000,310,11076385,-795,0,1762468342,13298.722440279998,338.56470863999857,54149.54894592001 2025-11-06,22:32:24.000,310,11076390,-795,0,1762468343,13298.675286109989,338.59995429000264,54149.367280800005 2025-11-06,22:32:25.000,310,11076386,-795,0,1762468344,13298.803275999999,338.6915929800016,54149.64676560001 2025-11-06,22:32:26.000,310,11076346,-795,0,1762468345,13298.803275999999,338.76208428000245,54149.66772696 2025-11-06,22:32:27.000,310,11076362,-795,0,1762468346,13298.87737540999,338.8396247100027,54149.75855952 2025-11-06,22:32:28.000,310,11076403,-795,0,1762468347,13298.89758433999,338.9665090499984,54149.751572400004 2025-11-06,22:32:29.000,310,11076392,-795,0,1762468348,13298.90432065,339.0792951300027,54149.367280800005 2025-11-06,22:32:30.000,310,11076410,-795,0,1762468349,13298.95821112999,339.0792951300027,54149.29042248001 2025-11-06,22:32:31.000,310,11076351,-795,0,1762468350,13299.10640995,339.1145407799995,54149.4720876 2025-11-06,22:32:32.000,310,11076372,-795,0,1762468351,13299.14009149999,339.0792951300027,54149.39522928 2025-11-06,22:32:33.000,310,11076355,-795,0,1762468352,13299.193981979995,339.04404947999865,54149.71663680001 2025-11-06,22:32:34.000,310,11076388,-795,0,1762468353,13299.16030042999,338.92421427000227,54149.47907472001 2025-11-06,22:32:35.000,310,11076404,-795,0,1762468354,13299.14682781,338.92421427000227,54149.51401032 2025-11-06,22:32:36.000,310,11076378,-795,0,1762468355,13299.18724567,338.91011601000355,54149.59785576001 2025-11-06,22:32:37.000,310,11076379,-795,0,1762468356,13299.26808139,338.95945991999906,54149.81445648001 2025-11-06,22:32:38.000,310,11076386,-795,0,1762468357,13299.22092721999,338.9665090499984,54149.44413912 2025-11-06,22:32:39.000,310,11076372,-795,0,1762468358,13299.18050935999,339.04404947999865,54149.43016488001 2025-11-06,22:32:40.000,310,11076383,-795,0,1762468359,13299.09967363999,339.1497864300036,54149.25548688 2025-11-06,22:32:41.000,310,11076373,-795,0,1762468360,13299.153564119995,339.24142512000253,54149.3323452 2025-11-06,22:32:42.000,310,11076371,-795,0,1762468361,13299.20071828999,339.2766707699993,54149.702662560005 2025-11-06,22:32:43.000,310,11076404,-795,0,1762468362,13299.22092721999,339.2978181600047,54149.653752720005 2025-11-06,22:32:44.000,310,11076374,-795,0,1762468363,13299.173773049995,339.17093382000166,54149.437152000006 2025-11-06,22:32:45.000,310,11076387,-795,0,1762468364,13299.22092721999,339.1215899099989,54149.64676560001 2025-11-06,22:32:46.000,310,11076367,-795,0,1762468365,13299.214190909996,339.07224600000336,54149.772533760006 2025-11-06,22:32:47.000,310,11076392,-795,0,1762468366,13299.22766353,339.07224600000336,54149.486061840005 2025-11-06,22:32:48.000,310,11076372,-795,0,1762468367,13299.24787246,339.19208120999974,54149.4720876 2025-11-06,22:32:49.000,310,11076376,-795,0,1762468368,13299.12661888,339.3119164200034,54149.19260280001 2025-11-06,22:32:50.000,310,11076349,-795,0,1762468369,13299.173773049995,339.48814467000193,54149.39522928 2025-11-06,22:32:51.000,310,11076362,-795,0,1762468370,13299.32870818,339.51634118999937,54149.84939208 2025-11-06,22:32:52.000,310,11076334,-795,0,1762468371,13299.369126040001,339.50929206,54149.84939208 2025-11-06,22:32:53.000,310,11076412,-795,0,1762468372,13299.32870818,339.4740464100032,54149.77952088 2025-11-06,22:32:54.000,310,11076403,-795,0,1762468373,13299.30849925,339.38240772000427,54149.66772696 2025-11-06,22:32:55.000,310,11076335,-795,0,1762468374,13299.402807589991,339.45289901999786,54149.772533760006 2025-11-06,22:32:56.000,310,11076319,-795,0,1762468375,13299.423016519992,339.5304394499981,54149.5419588 2025-11-06,22:32:57.000,310,11076391,-795,0,1762468376,13299.436489139996,339.6432255300024,54149.54894592001 2025-11-06,22:32:58.000,310,11076368,-795,0,1762468377,13299.436489139996,339.8194537800009,54149.51401032 2025-11-06,22:32:59.000,310,11076398,-795,0,1762468378,13299.443225449992,339.99568202999944,54149.50702320001 2025-11-06,22:33:00.000,310,11076367,-795,0,1762468379,13299.537533789997,340.24240157999884,54149.87734056 2025-11-06,22:33:01.000,310,11076347,-795,0,1762468380,13299.638578439997,340.40453156999865,54150.02407008 2025-11-06,22:33:02.000,310,11076390,-795,0,1762468381,13299.645314749992,340.63010373,54150.107915520006 2025-11-06,22:33:03.000,310,11076357,-795,0,1762468382,13299.638578439997,340.86977415,54150.14285112 2025-11-06,22:33:04.000,310,11076381,-795,0,1762468383,13299.416280209996,341.10944457000005,54149.83541784 2025-11-06,22:33:05.000,310,11076358,-795,0,1762468384,13299.476906999997,341.3914097700035,54149.9961216 2025-11-06,22:33:06.000,310,11076330,-795,0,1762468385,13299.281554009991,341.58173628000077,54149.80048224 2025-11-06,22:33:07.000,310,11076399,-795,0,1762468386,13299.24113614999,341.79321018000337,54149.96118600001 2025-11-06,22:33:08.000,310,11076306,-795,0,1762468387,13299.03904684999,342.1315684200017,54150.05900568001 2025-11-06,22:33:09.000,310,11076373,-795,0,1762468388,13298.90432065,342.3430423200043,54150.30355488 2025-11-06,22:33:10.000,310,11076426,-795,0,1762468389,13298.776330759989,342.49812318000477,54150.28259352 2025-11-06,22:33:11.000,310,11076386,-795,0,1762468390,13298.715703969989,342.6461549099986,54150.48522000001 2025-11-06,22:33:12.000,310,11076311,-795,0,1762468391,13298.574241459988,342.76599012000224,54150.56207832001 2025-11-06,22:33:13.000,310,11076375,-795,0,1762468392,13298.506878359993,342.7871375100003,54150.56207832001 2025-11-06,22:33:14.000,310,11076392,-795,0,1762468393,13298.324997989992,342.82943229000375,54150.3804132 2025-11-06,22:33:15.000,310,11076414,-795,0,1762468394,13298.338470609997,342.8364814200031,54150.205735200005 2025-11-06,22:33:16.000,310,11076386,-795,0,1762468395,13298.210480720001,342.9210709800027,54150.2406708 2025-11-06,22:33:17.000,310,11076392,-795,0,1762468396,13298.244162269992,342.9351692400014,54150.42932304 2025-11-06,22:33:18.000,310,11076392,-795,0,1762468397,13298.10943607,342.9986114100029,54150.47823288 2025-11-06,22:33:19.000,310,11076384,-795,0,1762468398,13298.062281899991,343.019758800001,54150.78566616 2025-11-06,22:33:20.000,310,11076403,-795,0,1762468399,13297.90061045999,343.0409061899991,54150.7647048 2025-11-06,22:33:21.000,310,11076346,-795,0,1762468400,13297.644630679999,342.91402185000334,54150.40137456 2025-11-06,22:33:22.000,310,11076341,-795,0,1762468401,13297.61768543999,342.7589409900029,54150.65291088001 2025-11-06,22:33:23.000,310,11076377,-795,0,1762468402,13297.550322339994,342.5756636099977,54150.85553736 2025-11-06,22:33:24.000,310,11076397,-795,0,1762468403,13297.226979459992,342.3500914500037,54150.30355488 2025-11-06,22:33:25.000,310,11076400,-795,0,1762468404,13297.213506840002,342.2373053699994,54150.492207120005 2025-11-06,22:33:26.000,310,11076359,-795,0,1762468405,13297.085516949992,342.15976493999915,54150.59701392 2025-11-06,22:33:27.000,310,11076368,-795,0,1762468406,13296.930581820001,342.09632276999764,54150.54810408 2025-11-06,22:33:28.000,310,11076292,-795,0,1762468407,13296.76891038,342.0892736399983,54150.82060176001 2025-11-06,22:33:29.000,310,11076388,-795,0,1762468408,13296.64092048999,342.0469788600021,54150.66688512 2025-11-06,22:33:30.000,310,11076333,-795,0,1762468409,13296.553348459995,342.03992973000277,54150.708807840005 2025-11-06,22:33:31.000,310,11076381,-795,0,1762468410,13296.512930599994,342.0540279900015,54150.84156312 2025-11-06,22:33:32.000,310,11076380,-795,0,1762468411,13296.378204399989,342.0892736399983,54150.86951160001 2025-11-06,22:33:33.000,310,11076350,-795,0,1762468412,13296.203060339998,342.0681262500002,54150.778679040006 2025-11-06,22:33:34.000,310,11076380,-795,0,1762468413,13295.980762109997,342.0187823400047,54150.3804132 2025-11-06,22:33:35.000,310,11076390,-795,0,1762468414,13295.812354360001,342.03992973000277,54150.52714272 2025-11-06,22:33:36.000,310,11076304,-795,0,1762468415,13295.643946609991,342.0681262500002,54150.59701392 2025-11-06,22:33:37.000,310,11076393,-795,0,1762468416,13295.515956719995,342.0822245099989,54150.77169192001 2025-11-06,22:33:38.000,310,11076363,-795,0,1762468417,13295.313867419994,342.15976493999915,54150.9743184 2025-11-06,22:33:39.000,310,11076407,-795,0,1762468418,13295.158932289989,342.1950105900032,54150.7647048 2025-11-06,22:33:40.000,310,11076398,-795,0,1762468419,13295.030942399993,342.2373053699994,54150.84855024001 2025-11-06,22:33:41.000,310,11076354,-795,0,1762468420,13294.943370369998,342.25845276000473,54150.89746008001 2025-11-06,22:33:42.000,310,11076376,-795,0,1762468421,13294.869270959993,342.3007475400009,54151.01624112001 2025-11-06,22:33:43.000,310,11076378,-795,0,1762468422,13294.768226309992,342.3782879700011,54150.68085936001 2025-11-06,22:33:44.000,310,11076353,-795,0,1762468423,13294.579609629996,342.49107404999813,54150.33150336 2025-11-06,22:33:45.000,310,11076393,-795,0,1762468424,13294.768226309992,342.7730392500016,54150.47124576 2025-11-06,22:33:46.000,310,11076316,-795,0,1762468425,13294.855798340002,343.0409061899991,54150.47823288 2025-11-06,22:33:47.000,310,11076375,-795,0,1762468426,13295.111778119994,343.2453309600023,54150.79265328 2025-11-06,22:33:48.000,310,11076358,-795,0,1762468427,13295.273449559994,343.35106791,54150.85553736 2025-11-06,22:33:49.000,310,11076393,-795,0,1762468428,13295.32060372999,343.3651661699987,54150.78566616 2025-11-06,22:33:50.000,310,11076406,-795,0,1762468429,13295.165668599999,343.4004118200028,54150.925408560004 2025-11-06,22:33:51.000,310,11076363,-795,0,1762468430,13295.030942399993,343.3933626900034,54150.98829264001 2025-11-06,22:33:52.000,310,11076367,-795,0,1762468431,13294.700863209997,343.40746095000213,54150.757717680004 2025-11-06,22:33:53.000,310,11076404,-795,0,1762468432,13294.417938189996,343.4145100800015,54150.610988160006 2025-11-06,22:33:54.000,310,11076422,-795,0,1762468433,13294.16869472,343.45680485999765,54150.492207120005 2025-11-06,22:33:55.000,310,11076409,-795,0,1762468434,13294.027232209999,343.5625418100026,54150.42932304 2025-11-06,22:33:56.000,310,11076370,-795,0,1762468435,13293.912714939994,343.6753278899996,54150.6948336 2025-11-06,22:33:57.000,310,11076400,-795,0,1762468436,13294.00028696999,343.71762267000304,54150.86252448 2025-11-06,22:33:58.000,310,11076397,-795,0,1762468437,13293.986814349999,343.7387700600011,54150.84156312 2025-11-06,22:33:59.000,310,11076406,-795,0,1762468438,13294.013759589994,343.71762267000304,54150.82060176001 2025-11-06,22:34:00.000,310,11076332,-795,0,1762468439,13293.919451249989,343.6964752799977,54150.63893664 2025-11-06,22:34:01.000,310,11076350,-795,0,1762468440,13293.838615529989,343.6118857199981,54150.60400104001 2025-11-06,22:34:02.000,310,11076398,-795,0,1762468441,13293.771252429993,343.5343452899979,54150.38740032001 2025-11-06,22:34:03.000,310,11076383,-795,0,1762468442,13293.730834569993,343.54844355000387,54150.29656776001 2025-11-06,22:34:04.000,310,11076323,-795,0,1762468443,13293.643262539998,343.4990996400011,54150.09394128 2025-11-06,22:34:05.000,310,11076367,-795,0,1762468444,13293.717361949988,343.6400822400028,54150.42932304 2025-11-06,22:34:06.000,310,11076387,-795,0,1762468445,13293.784725049998,343.6118857199981,54150.59701392 2025-11-06,22:34:07.000,310,11076405,-795,0,1762468446,13293.831879219993,343.6259839800041,54150.53412984001 2025-11-06,22:34:08.000,310,11076360,-795,0,1762468447,13293.858824459989,343.5554926800032,54150.49919424 2025-11-06,22:34:09.000,310,11076379,-795,0,1762468448,13293.879033389989,343.5131978999998,54150.26861928001 2025-11-06,22:34:10.000,310,11076325,-795,0,1762468449,13293.993550659994,343.3933626900034,54150.324516240005 2025-11-06,22:34:11.000,310,11076363,-795,0,1762468450,13294.175431029995,343.30172400000447,54150.00310872 2025-11-06,22:34:12.000,310,11076372,-795,0,1762468451,13294.26973937,343.2171344400049,54150.02407008 2025-11-06,22:34:13.000,310,11076383,-795,0,1762468452,13294.397729259996,343.11139748999994,54150.01708296 2025-11-06,22:34:14.000,310,11076411,-795,0,1762468453,13294.397729259996,342.97746402000485,54149.79349512001 2025-11-06,22:34:15.000,310,11076356,-795,0,1762468454,13294.45161974,342.8999235900046,54150.1707996 2025-11-06,22:34:16.000,310,11076336,-795,0,1762468455,13294.498773909996,342.7871375100003,54150.21970944001 2025-11-06,22:34:17.000,310,11076415,-795,0,1762468456,13294.478564979996,342.76599012000224,54150.310542 2025-11-06,22:34:18.000,310,11076399,-795,0,1762468457,13294.35057509,342.73074446999817,54150.12188976 2025-11-06,22:34:19.000,310,11076403,-795,0,1762468458,13294.397729259996,342.6250075200005,54150.1707996 2025-11-06,22:34:20.000,310,11076410,-795,0,1762468459,13294.34383877999,342.53336883000156,54149.786508 2025-11-06,22:34:21.000,310,11076400,-795,0,1762468460,13294.438147119996,342.4628775300007,54149.751572400004 2025-11-06,22:34:22.000,310,11076414,-795,0,1762468461,13294.465092359991,342.35714058000303,54149.71663680001 2025-11-06,22:34:23.000,310,11076395,-795,0,1762468462,13294.673917970002,342.1950105900032,54149.83541784 2025-11-06,22:34:24.000,310,11076360,-795,0,1762468463,13294.626763799992,342.07517537999956,54149.77952088 2025-11-06,22:34:25.000,310,11076382,-795,0,1762468464,13294.768226309992,341.9200945199991,54149.88432768001 2025-11-06,22:34:26.000,310,11076263,-795,0,1762468465,13294.822116789997,341.79321018000337,54149.84240496001 2025-11-06,22:34:27.000,310,11076391,-795,0,1762468466,13294.916425130003,341.7368171400012,54149.72362392001 2025-11-06,22:34:28.000,310,11076354,-795,0,1762468467,13294.990524539993,341.68747322999843,54149.71663680001 2025-11-06,22:34:29.000,310,11076379,-795,0,1762468468,13295.158932289989,341.6240310600042,54149.751572400004 2025-11-06,22:34:30.000,310,11076353,-795,0,1762468469,13295.32734004,341.4971467200012,54149.56292016 2025-11-06,22:34:31.000,310,11076400,-795,0,1762468470,13295.40817576,341.41960629000096,54149.4022164 2025-11-06,22:34:32.000,310,11076374,-755,0,1762468471,13295.52942934,341.38436064000416,54149.486061840005 2025-11-06,22:34:33.000,310,11076390,-795,0,1762468472,13295.677628159996,341.3138693400033,54149.57689440001 2025-11-06,22:34:34.000,310,11076407,-795,0,1762468473,13295.798881739996,341.2504271700018,54149.46510048 2025-11-06,22:34:35.000,310,11076330,-795,0,1762468474,13295.940344249997,341.20813238999835,54149.37426792 2025-11-06,22:34:36.000,310,11076388,-795,0,1762468475,13296.095279380002,341.1517393500035,54149.55593304001 2025-11-06,22:34:37.000,310,11076369,-795,0,1762468476,13296.142433549998,341.06010066000454,54149.59086864 2025-11-06,22:34:38.000,310,11076393,-795,0,1762468477,13296.155906169988,341.04600239999854,54149.45112624 2025-11-06,22:34:39.000,310,11076373,-795,0,1762468478,13296.277159749989,340.9332163200015,54148.92709224001 2025-11-06,22:34:40.000,310,11076392,-795,0,1762468479,13296.277159749989,340.9191180600028,54148.87119528 2025-11-06,22:34:41.000,310,11076330,-795,0,1762468480,13296.53987583999,340.8345285000032,54148.92010512 2025-11-06,22:34:42.000,310,11076361,-795,0,1762468481,13296.66112941999,340.6935459000015,54149.02491192001 2025-11-06,22:34:43.000,310,11076397,-795,0,1762468482,13296.66786573,340.55256329999975,54149.33933232001 2025-11-06,22:34:44.000,310,11076423,-795,0,1762468483,13296.45904011999,340.3974824399993,54149.09478312001 2025-11-06,22:34:45.000,310,11076422,-795,0,1762468484,13296.553348459995,340.35518766000314,54149.30439672 2025-11-06,22:34:46.000,310,11076365,-795,0,1762468485,13296.60050262999,340.298794620001,54149.367280800005 2025-11-06,22:34:47.000,310,11076391,-795,0,1762468486,13296.74196513999,340.24240157999884,54149.29042248001 2025-11-06,22:34:48.000,310,11076338,-795,0,1762468487,13296.795855619996,340.18600854000397,54149.00395056001 2025-11-06,22:34:49.000,310,11076384,-795,0,1762468488,13296.964263369991,340.0661733300003,54148.85722104001 2025-11-06,22:34:50.000,310,11076388,-795,0,1762468489,13297.125934809992,339.967485510002,54148.8432468 2025-11-06,22:34:51.000,310,11076362,-795,0,1762468490,13297.375178279988,339.83355203999963,54148.92709224001 2025-11-06,22:34:52.000,310,11076413,-795,0,1762468491,13297.523377099998,339.7348642200013,54149.27644824 2025-11-06,22:34:53.000,310,11076420,-795,0,1762468492,13297.732202709994,339.61502900999767,54149.25548688 2025-11-06,22:34:54.000,310,11076382,-795,0,1762468493,13297.77935687999,339.48109554000257,54149.080808880004 2025-11-06,22:34:55.000,310,11076387,-795,0,1762468494,13297.94102831999,339.38240772000427,54149.12971872 2025-11-06,22:34:56.000,310,11076351,-795,0,1762468495,13298.02186403999,339.30486729000404,54149.32535808 2025-11-06,22:34:57.000,310,11076373,-795,0,1762468496,13298.04207296999,339.2273268600038,54149.150680080005 2025-11-06,22:34:58.000,310,11076314,-795,0,1762468497,13298.04880928,339.15683556000295,54148.94106648 2025-11-06,22:34:59.000,310,11076376,-795,0,1762468498,13298.190271790001,339.2343759900032,54149.02491192001 2025-11-06,22:35:00.000,310,11076345,-795,0,1762468499,13298.217217029996,339.3119164200034,54148.96202784 2025-11-06,22:35:01.000,310,11076386,-795,0,1762468500,13298.405833709992,339.4599481500045,54149.248499760004 2025-11-06,22:35:02.000,310,11076377,-795,0,1762468501,13298.607923009993,339.45289901999786,54149.35330656 2025-11-06,22:35:03.000,310,11076391,-795,0,1762468502,13298.83695754999,339.4247025000004,54149.46510048 2025-11-06,22:35:04.000,310,11076424,-795,0,1762468503,13298.89758433999,339.38240772000427,54149.18561568 2025-11-06,22:35:05.000,310,11076395,-795,0,1762468504,13299.133355189995,339.3119164200034,54149.38125504001 2025-11-06,22:35:06.000,310,11076339,-795,0,1762468505,13299.26808139,339.3260146800021,54149.35330656 2025-11-06,22:35:07.000,310,11076381,-795,0,1762468506,13299.524061169992,339.2625725100006,54149.20657704 2025-11-06,22:35:08.000,310,11076387,-795,0,1762468507,13299.719414159998,339.25552338000125,54149.30439672 2025-11-06,22:35:09.000,310,11076429,-795,0,1762468508,13299.908030839993,339.2343759900032,54149.23452552 2025-11-06,22:35:10.000,310,11076389,-795,0,1762468509,13300.12359276,339.10749165000016,54149.3323452 2025-11-06,22:35:11.000,310,11076415,-795,0,1762468510,13300.52777136,338.9876564400038,54149.786508 2025-11-06,22:35:12.000,310,11076368,-795,0,1762468511,13300.770278520002,338.7761825400012,54149.81445648001 2025-11-06,22:35:13.000,310,11076391,-795,0,1762468512,13301.086885089993,338.53651212000113,54149.70964968 2025-11-06,22:35:14.000,310,11076368,-795,0,1762468513,13301.288974389994,338.24044865999895,54149.583881520004 2025-11-06,22:35:15.000,310,11076382,-795,0,1762468514,13301.62578989,338.0642204100004,54149.702662560005 2025-11-06,22:35:16.000,310,11076407,-795,0,1762468515,13301.895242289997,337.8879921600019,54149.5419588 2025-11-06,22:35:17.000,310,11076410,-795,0,1762468516,13302.279211959998,337.76815694999823,54149.73759816 2025-11-06,22:35:18.000,310,11076396,-795,0,1762468517,13302.53519173999,337.62717435000377,54149.84240496001 2025-11-06,22:35:19.000,310,11076344,-795,0,1762468518,13302.82485307,337.4791426200027,54149.94721176 2025-11-06,22:35:20.000,310,11076402,-795,0,1762468519,13303.047151300001,337.246521330002,54150.16381248 2025-11-06,22:35:21.000,310,11076373,-795,0,1762468520,13303.242504289992,337.0632439500041,54150.275606400006 2025-11-06,22:35:22.000,310,11076389,-795,0,1762468521,13303.397439419998,336.79537700999936,54150.31752912001 2025-11-06,22:35:23.000,310,11076311,-795,0,1762468522,13303.404175729993,336.6261978900002,54150.33849048 2025-11-06,22:35:24.000,310,11076380,-795,0,1762468523,13303.424384659993,336.36538008000207,54150.310542 2025-11-06,22:35:25.000,310,11076390,-795,0,1762468524,13303.592792409989,336.40062572999886,54150.541116960005 2025-11-06,22:35:26.000,310,11076372,-795,0,1762468525,13303.633210269989,336.32308529999864,54150.422335920004 2025-11-06,22:35:27.000,310,11076393,-795,0,1762468526,13303.76120016,336.3794783400008,54150.50618136 2025-11-06,22:35:28.000,310,11076414,-795,0,1762468527,13303.828563259995,336.4217731200042,54150.40137456 2025-11-06,22:35:29.000,310,11076414,-795,0,1762468528,13304.04412518,336.57685398000467,54150.7647048 2025-11-06,22:35:30.000,310,11076362,-795,0,1762468529,13304.158642449991,336.58390311000403,54150.81361464 2025-11-06,22:35:31.000,310,11076393,-795,0,1762468530,13304.340522819992,336.5063626800038,54150.876498720005 2025-11-06,22:35:32.000,310,11076385,-795,0,1762468531,13304.495457949997,336.47111702999973,54151.162970640005 2025-11-06,22:35:33.000,310,11076403,-795,0,1762468532,13304.562821049993,336.457018770001,54151.26777744 2025-11-06,22:35:34.000,310,11076379,-795,0,1762468533,13304.508930570002,336.344232690004,54151.05117672 2025-11-06,22:35:35.000,310,11076379,-795,0,1762468534,13304.690810939988,336.330134429998,54151.044189600005 2025-11-06,22:35:36.000,310,11076345,-795,0,1762468535,13304.89290023999,336.36538008000207,54151.114060800006 2025-11-06,22:35:37.000,310,11076381,-795,0,1762468536,13305.148880019995,336.4076748599982,54151.19790624 2025-11-06,22:35:38.000,310,11076408,-795,0,1762468537,13305.425068730001,336.40062572999886,54151.35861 2025-11-06,22:35:39.000,310,11076411,-795,0,1762468538,13305.674312199997,336.33718356000463,54151.533288 2025-11-06,22:35:40.000,310,11076374,-795,0,1762468539,13305.916819359998,336.1680044399982,54151.6730304 2025-11-06,22:35:41.000,310,11076422,-795,0,1762468540,13306.19300806999,336.01997271000437,54151.92456672001 2025-11-06,22:35:42.000,310,11076395,-795,0,1762468541,13306.38162475,335.7873514200037,54152.01539928 2025-11-06,22:35:43.000,310,11076386,-795,0,1762468542,13306.43551522999,335.64636882000195,54152.02238640001 2025-11-06,22:35:44.000,310,11076360,-795,0,1762468543,13306.29405271999,335.43489491999935,54151.51232664 2025-11-06,22:35:45.000,310,11076350,-795,0,1762468544,13306.40183368,335.4137475300013,54151.72194024 2025-11-06,22:35:46.000,310,11076396,-795,0,1762468545,13306.43551522999,335.28686318999826,54151.79879856 2025-11-06,22:35:47.000,310,11076403,-795,0,1762468546,13306.469196779995,335.20932275999803,54151.9175796 2025-11-06,22:35:48.000,310,11076363,-795,0,1762468547,13306.54329619,335.0330945099995,54152.3717424 2025-11-06,22:35:49.000,310,11076413,-795,0,1762468548,13306.637604529991,334.82866974000353,54152.399690879996 2025-11-06,22:35:50.000,310,11076341,-795,0,1762468549,13306.731912869996,334.53260628000135,54152.31584544 2025-11-06,22:35:51.000,310,11076385,-795,0,1762468550,13306.940738479992,334.2576902100045,54152.581356 2025-11-06,22:35:52.000,310,11076395,-795,0,1762468551,13307.035046819998,334.01097065999784,54152.58834312 2025-11-06,22:35:53.000,310,11076395,-795,0,1762468552,13307.129355159988,333.8347424099993,54152.49052344 2025-11-06,22:35:54.000,310,11076370,-795,0,1762468553,13307.189981949989,333.623268510004,54152.11321896001 2025-11-06,22:35:55.000,310,11076375,-795,0,1762468554,13307.311235529989,333.58097373000055,54152.32283256 2025-11-06,22:35:56.000,310,11076377,-795,0,1762468555,13307.45943435,333.5245806899984,54152.455587840006 2025-11-06,22:35:57.000,310,11076401,-795,0,1762468556,13307.607633169995,333.5527772100031,54152.888789280005 2025-11-06,22:35:58.000,310,11076396,-795,0,1762468557,13307.72215044,333.53162981999776,54153.08442864 2025-11-06,22:35:59.000,310,11076390,-795,0,1762468558,13307.80298616,333.59507198999927,54153.11237712 2025-11-06,22:36:00.000,310,11076368,-795,0,1762468559,13307.796249849991,333.5598263400025,54153.02154456 2025-11-06,22:36:01.000,310,11076336,-795,0,1762468560,13307.957921289992,333.5527772100031,54153.18923544 2025-11-06,22:36:02.000,310,11076393,-795,0,1762468561,13308.112856419997,333.4540893900048,54153.342952080005 2025-11-06,22:36:03.000,310,11076416,-795,0,1762468562,13308.193692139997,333.3765489600046,54153.13333848 2025-11-06,22:36:04.000,310,11076384,-795,0,1762468563,13308.240846309993,333.3060576600037,54152.986608960004 2025-11-06,22:36:05.000,310,11076395,-795,0,1762468564,13308.456408229998,333.3624506999986,54153.19622256001 2025-11-06,22:36:06.000,310,11076393,-795,0,1762468565,13308.75280586999,333.4470402599982,54153.48269448001 2025-11-06,22:36:07.000,310,11076371,-795,0,1762468566,13308.98184041,333.51753155999904,54153.894934560005 2025-11-06,22:36:08.000,310,11076372,-795,0,1762468567,13309.332128529997,333.5527772100031,54153.92288304 2025-11-06,22:36:09.000,310,11076383,-795,0,1762468568,13309.500536279993,333.58097373000055,54153.7342308 2025-11-06,22:36:10.000,310,11076356,-795,0,1762468569,13309.83735178,333.63031764000334,54153.91589592001 2025-11-06,22:36:11.000,310,11076352,-795,0,1762468570,13310.046177389995,333.72900546000164,54154.181406480006 2025-11-06,22:36:12.000,310,11076398,-715,0,1762468571,13310.11354048999,333.7994967600025,54153.86698608001 2025-11-06,22:36:13.000,310,11076382,-795,0,1762468572,13310.19437620999,333.9193319699989,54153.97878 2025-11-06,22:36:14.000,310,11076364,-795,0,1762468573,13310.14048573,333.9616267500023,54153.8739732 2025-11-06,22:36:15.000,310,11076402,-795,0,1762468574,13310.214585139991,333.9827741400004,54154.13948376 2025-11-06,22:36:16.000,310,11076341,-795,0,1762468575,13310.24153038,334.15900238999893,54154.58665944001 2025-11-06,22:36:17.000,310,11076376,-795,0,1762468576,13310.086595249995,334.3140832499994,54154.59364656 2025-11-06,22:36:18.000,310,11076350,-795,0,1762468577,13309.97881429,334.61719584000093,54154.62858216001 2025-11-06,22:36:19.000,310,11076380,-795,0,1762468578,13309.823879159994,334.94145582000056,54154.52377536 2025-11-06,22:36:20.000,310,11076394,-795,0,1762468579,13309.796933919999,335.3291579700017,54154.516788240006 2025-11-06,22:36:21.000,310,11076377,-795,0,1762468580,13309.945132739995,335.68161446999875,54154.79627304001 2025-11-06,22:36:22.000,310,11076397,-795,0,1762468581,13310.05965001,335.92833401999815,54154.53076248 2025-11-06,22:36:23.000,310,11076361,-795,0,1762468582,13310.18090359,336.1327587900014,54154.5726852 2025-11-06,22:36:24.000,310,11076378,-795,0,1762468583,13310.18090359,336.22439748000033,54154.17441936001 2025-11-06,22:36:25.000,310,11076308,-795,0,1762468584,13310.248266689996,336.3724292100014,54154.37704584 2025-11-06,22:36:26.000,310,11076379,-795,0,1762468585,13310.362783960001,336.54865745999996,54154.87313136001 2025-11-06,22:36:27.000,310,11076368,-795,0,1762468586,13310.369520269996,336.5204609400025,54155.06178360001 2025-11-06,22:36:28.000,310,11076385,-795,0,1762468587,13310.24153038,336.56980484999804,54155.11069344001 2025-11-06,22:36:29.000,310,11076371,-795,0,1762468588,13309.93839643,336.59800137000275,54155.0967192 2025-11-06,22:36:30.000,310,11076398,-795,0,1762468589,13309.722834509994,336.57685398000467,54155.08274496 2025-11-06,22:36:31.000,310,11076376,-795,0,1762468590,13309.406227940002,336.6050505000021,54154.831208640004 2025-11-06,22:36:32.000,310,11076336,-795,0,1762468591,13308.96163148,336.7037383200004,54154.76832456 2025-11-06,22:36:33.000,310,11076380,-795,0,1762468592,13308.604607049994,336.8376717900028,54154.74037608 2025-11-06,22:36:34.000,310,11076383,-795,0,1762468593,13308.173483209997,337.0632439500041,54154.64954352 2025-11-06,22:36:35.000,310,11076395,-795,0,1762468594,13307.890558189996,337.31701263000286,54154.7473632 2025-11-06,22:36:36.000,310,11076398,-795,0,1762468595,13307.74235937,337.6060269599984,54154.8172344 2025-11-06,22:36:37.000,310,11076404,-795,0,1762468596,13307.668259959995,337.8245499900004,54155.01287376001 2025-11-06,22:36:38.000,310,11076371,-795,0,1762468597,13307.53353375999,337.8668447700038,54154.94300256001 2025-11-06,22:36:39.000,310,11076393,-795,0,1762468598,13307.43248910999,337.93028693999804,54155.00588664 2025-11-06,22:36:40.000,310,11076373,-795,0,1762468599,13307.257345049999,337.89504129000125,54154.635569280006 2025-11-06,22:36:41.000,310,11076351,-795,0,1762468600,13306.960947409993,337.8527465099978,54154.5726852 2025-11-06,22:36:42.000,310,11076330,-795,0,1762468601,13306.576977739991,337.8527465099978,54154.55172384 2025-11-06,22:36:43.000,310,11076366,-795,0,1762468602,13306.078490799999,337.8527465099978,54154.59364656 2025-11-06,22:36:44.000,310,11076387,-795,0,1762468603,13305.539585999992,337.85979564000445,54154.635569280006 2025-11-06,22:36:45.000,310,11076367,-795,0,1762468604,13305.19603418999,337.9161886799993,54154.70544048001 2025-11-06,22:36:46.000,310,11076365,-795,0,1762468605,13304.872691309989,337.9161886799993,54154.803260160006 2025-11-06,22:36:47.000,310,11076395,-795,0,1762468606,13304.529139500002,338.0007782399989,54154.733388960005 2025-11-06,22:36:48.000,310,11076342,-795,0,1762468607,13304.192323999996,338.19110475000343,54154.60762080001 2025-11-06,22:36:49.000,310,11076376,-795,0,1762468608,13303.848772189995,338.38848039000004,54154.37005872001 2025-11-06,22:36:50.000,310,11076383,-795,0,1762468609,13303.626473959994,338.607003420002,54153.95781864001 2025-11-06,22:36:51.000,310,11076350,-795,0,1762468610,13303.565847169994,338.88191948999884,54153.90192168 2025-11-06,22:36:52.000,310,11076380,-795,0,1762468611,13303.619737649999,339.05814774000464,54153.93685728001 2025-11-06,22:36:53.000,310,11076372,-795,0,1762468612,13303.78140909,339.065196870004,54153.92987016 2025-11-06,22:36:54.000,310,11076396,-795,0,1762468613,13303.81509063999,338.94536166000034,54154.0486512 2025-11-06,22:36:55.000,310,11076378,-795,0,1762468614,13304.010443629995,338.8325755800033,54154.23730344 2025-11-06,22:36:56.000,310,11076262,-795,0,1762468615,13304.1249609,338.73388775999774,54154.43992992001 2025-11-06,22:36:57.000,310,11076294,-795,0,1762468616,13304.18558769,338.6422490699988,54154.398007200005 2025-11-06,22:36:58.000,310,11076372,-795,0,1762468617,13304.246214480001,338.57175776999793,54154.58665944001 2025-11-06,22:36:59.000,310,11076419,-795,0,1762468618,13304.158642449991,338.3814312600007,54154.24429056 2025-11-06,22:37:00.000,310,11076397,-795,0,1762468619,13303.86224481,338.2827434400024,54154.2582648 2025-11-06,22:37:01.000,310,11076374,-795,0,1762468620,13303.552374549989,338.14176084000064,54154.42595568 2025-11-06,22:37:02.000,310,11076410,-795,0,1762468621,13303.101041779992,338.0501221500017,54154.467878400006 2025-11-06,22:37:03.000,310,11076395,-795,0,1762468622,13302.58234591,338.00782736999827,54154.72640184001 2025-11-06,22:37:04.000,310,11076343,-795,0,1762468623,13301.868297050001,337.87389390000317,54154.37005872001 2025-11-06,22:37:05.000,310,11076393,-795,0,1762468624,13301.45738213999,337.83159911999974,54154.50980112001 2025-11-06,22:37:06.000,310,11076373,-795,0,1762468625,13300.878059479997,337.76110781999887,54154.446917040004 2025-11-06,22:37:07.000,310,11076377,-795,0,1762468626,13300.40651778,337.68356738999864,54154.53076248 2025-11-06,22:37:08.000,310,11076388,-795,0,1762468627,13299.833931429988,337.8386482499991,54154.33512312 2025-11-06,22:37:09.000,310,11076394,-795,0,1762468628,13299.355653419996,338.0994660600045,54154.06961256 2025-11-06,22:37:10.000,310,11076411,-795,0,1762468629,13298.89758433999,338.4096277799981,54153.97878 2025-11-06,22:37:11.000,310,11076385,-795,0,1762468630,13298.641604559998,338.73388775999774,54154.12550952001 2025-11-06,22:37:12.000,310,11076363,-795,0,1762468631,13298.331734300002,339.0017547000025,54154.2582648 2025-11-06,22:37:13.000,310,11076397,-795,0,1762468632,13298.102699759991,339.1004425200008,54154.23730344 2025-11-06,22:37:14.000,310,11076356,-795,0,1762468633,13297.772620569995,339.07224600000336,54154.02070272 2025-11-06,22:37:15.000,310,11076392,-755,0,1762468634,13297.69852115999,339.07224600000336,54154.02768984 2025-11-06,22:37:16.000,310,11076363,-795,0,1762468635,13297.496431859989,338.9312634000016,54153.95781864001 2025-11-06,22:37:17.000,310,11076391,-795,0,1762468636,13297.415596139988,338.81142818999797,54154.111535280004 2025-11-06,22:37:18.000,310,11076388,-795,0,1762468637,13297.098989569997,338.59995429000264,54153.825063360004 2025-11-06,22:37:19.000,310,11076367,-795,0,1762468638,13296.68133834999,338.4096277799981,54153.79012776001 2025-11-06,22:37:20.000,310,11076366,-795,0,1762468639,13296.155906169988,338.2333995299996,54153.72025656001 2025-11-06,22:37:21.000,310,11076362,-795,0,1762468640,13295.5698472,338.0501221500017,54153.48269448001 2025-11-06,22:37:22.000,310,11076356,-795,0,1762468641,13294.842325719997,337.8527465099978,54153.64339824 2025-11-06,22:37:23.000,310,11076384,-795,0,1762468642,13294.16195840999,337.66242000000057,54153.678333840006 2025-11-06,22:37:24.000,310,11076363,-795,0,1762468643,13293.360337519996,337.62717435000377,54153.36391344001 2025-11-06,22:37:25.000,310,11076405,-795,0,1762468644,13292.646288659998,337.817500860001,54153.02154456 2025-11-06,22:37:26.000,310,11076408,-795,0,1762468645,13292.242110059997,338.1770064900047,54153.321990720004 2025-11-06,22:37:27.000,310,11076407,-795,0,1762468646,13291.979393969996,338.607003420002,54152.888789280005 2025-11-06,22:37:28.000,310,11076356,-795,0,1762468647,13291.736886809995,339.13568817000487,54152.721098400005 2025-11-06,22:37:29.000,310,11076390,-795,0,1762468648,13291.60889692,339.5233903199987,54152.37872952001 2025-11-06,22:37:30.000,310,11076324,-795,0,1762468649,13291.62236953999,339.77715900000476,54152.46257496 2025-11-06,22:37:31.000,310,11076412,-795,0,1762468650,13291.62236953999,339.9040433400005,54152.74904688 2025-11-06,22:37:32.000,310,11076413,-795,0,1762468651,13291.521324889989,339.81240465000155,54152.58834312 2025-11-06,22:37:33.000,310,11076387,-795,0,1762468652,13291.62910585,339.5727342300015,54152.74205976001 2025-11-06,22:37:34.000,310,11076413,-795,0,1762468653,13291.548270129999,339.2132285999978,54152.553407520005 2025-11-06,22:37:35.000,310,11076395,-795,0,1762468654,13291.575215369994,338.8678212300001,54152.623278720006 2025-11-06,22:37:36.000,310,11076341,-795,0,1762468655,13291.460698099989,338.50126647000434,54152.46257496 2025-11-06,22:37:37.000,310,11076401,-795,0,1762468656,13291.332708209993,338.19110475000343,54152.11321896001 2025-11-06,22:37:38.000,310,11076313,-795,0,1762468657,13291.150827839992,338.0853677999985,54152.1271932 2025-11-06,22:37:39.000,310,11076393,-795,0,1762468658,13290.995892710001,338.036023890003,54152.18309016 2025-11-06,22:37:40.000,310,11076372,-795,0,1762468659,13290.79380341,338.1770064900047,54152.44860072001 2025-11-06,22:37:41.000,310,11076386,-795,0,1762468660,13290.659077209995,338.1629082299987,54152.3717424 2025-11-06,22:37:42.000,310,11076390,-795,0,1762468661,13290.44351528999,338.04307302000234,54152.28090984001 2025-11-06,22:37:43.000,310,11076368,-795,0,1762468662,13290.40309742999,337.8879921600019,54152.385716640005 2025-11-06,22:37:44.000,310,11076366,-795,0,1762468663,13290.099963479988,337.76815694999823,54152.14116744001 2025-11-06,22:37:45.000,310,11076451,-795,0,1762468664,13290.093227169993,337.7188130400027,54152.15514168 2025-11-06,22:37:46.000,310,11076361,-795,0,1762468665,13289.904610489997,337.68356738999864,54151.88963112 2025-11-06,22:37:47.000,310,11076395,-795,0,1762468666,13289.864192629997,337.6694691299999,54151.952515200006 2025-11-06,22:37:48.000,310,11076383,-795,0,1762468667,13289.729466429992,337.6201252200044,54151.94552808001 2025-11-06,22:37:49.000,310,11076392,-795,0,1762468668,13289.61494916,337.48619175000204,54152.24597424 2025-11-06,22:37:50.000,310,11076405,-795,0,1762468669,13289.43306879,337.3311108900016,54152.32283256 2025-11-06,22:37:51.000,310,11076393,-795,0,1762468670,13289.20403424999,337.15488264000305,54152.218025760005 2025-11-06,22:37:52.000,310,11076357,-795,0,1762468671,13288.941318159988,337.0491456899981,54152.231999999996 2025-11-06,22:37:53.000,310,11076363,-795,0,1762468672,13288.739228860002,336.95750699999917,54152.099244720004 2025-11-06,22:37:54.000,310,11076393,-795,0,1762468673,13288.523666939996,336.9011139600043,54151.728927359996 2025-11-06,22:37:55.000,310,11076359,-795,0,1762468674,13288.516930630001,336.8517700500015,54151.498352400005 2025-11-06,22:37:56.000,310,11076378,-795,0,1762468675,13288.570821109992,336.79537700999936,54151.61014632001 2025-11-06,22:37:57.000,310,11076392,-795,0,1762468676,13288.779646720002,336.74603310000384,54151.64508192 2025-11-06,22:37:58.000,310,11076411,-795,0,1762468677,13288.887427679998,336.63324701999954,54151.87565688001 2025-11-06,22:37:59.000,310,11076358,-795,0,1762468678,13289.055835429994,336.5063626800038,54151.8127728 2025-11-06,22:38:00.000,310,11076352,-795,0,1762468679,13289.16361638999,336.4922644199978,54151.52630088 2025-11-06,22:38:01.000,310,11076411,-795,0,1762468680,13289.42633247999,336.51341181000316,54151.547262240005 2025-11-06,22:38:02.000,310,11076364,-795,0,1762468681,13289.749675359992,336.5416083300006,54151.38655848 2025-11-06,22:38:03.000,310,11076405,-795,0,1762468682,13290.073018239993,336.48521528999845,54150.84156312 2025-11-06,22:38:04.000,310,11076384,-795,0,1762468683,13290.57150518,336.4922644199978,54150.834576 2025-11-06,22:38:05.000,310,11076336,-795,0,1762468684,13291.137355220002,336.36538008000207,54151.044189600005 2025-11-06,22:38:06.000,310,11076414,-795,0,1762468685,13291.60889692,336.13980792000075,54151.114060800006 2025-11-06,22:38:07.000,310,11076379,-795,0,1762468686,13291.979393969996,335.9353831500048,54151.35861 2025-11-06,22:38:08.000,310,11076395,-795,0,1762468687,13292.269055299992,335.7239092500022,54151.35162288001 2025-11-06,22:38:09.000,310,11076382,-795,0,1762468688,13292.397045190002,335.49833709000086,54151.23284184001 2025-11-06,22:38:10.000,310,11076360,-795,0,1762468689,13292.578925559988,335.4066984000019,54151.19790624 2025-11-06,22:38:11.000,310,11076381,-795,0,1762468690,13292.727124379999,335.37145274999784,54151.162970640005 2025-11-06,22:38:12.000,310,11076381,-795,0,1762468691,13292.88879582,335.3785018800045,54151.009254 2025-11-06,22:38:13.000,310,11076397,-795,0,1762468692,13293.158248219996,335.44899317999807,54150.876498720005 2025-11-06,22:38:14.000,310,11076377,-795,0,1762468693,13293.515272650002,335.53358273999766,54150.757717680004 2025-11-06,22:38:15.000,310,11076398,-795,0,1762468694,13293.926187559999,335.53358273999766,54150.84156312 2025-11-06,22:38:16.000,310,11076328,-795,0,1762468695,13294.26300305999,335.554730130003,54151.23982896 2025-11-06,22:38:17.000,310,11076369,-795,0,1762468696,13294.572873320001,335.51948447999894,54151.23284184001 2025-11-06,22:38:18.000,310,11076366,-795,0,1762468697,13294.808644169992,335.5406318700043,54151.260790320004 2025-11-06,22:38:19.000,310,11076391,-795,0,1762468698,13294.902952509998,335.5053862200002,54151.12803504 2025-11-06,22:38:20.000,310,11076345,-795,0,1762468699,13295.131987049994,335.43489491999935,54151.18393200001 2025-11-06,22:38:21.000,310,11076380,-795,0,1762468700,13295.455329929995,335.35030535999977,54151.08611232001 2025-11-06,22:38:22.000,310,11076362,-795,0,1762468701,13295.556374579995,335.2445684100021,54151.12104792 2025-11-06,22:38:23.000,310,11076397,-795,0,1762468702,13295.697837089996,335.13883146000444,54151.10008656 2025-11-06,22:38:24.000,310,11076357,-795,0,1762468703,13295.596792439996,335.1317823299978,54150.96733128001 2025-11-06,22:38:25.000,310,11076383,-795,0,1762468704,13295.63047399,335.1317823299978,54151.23284184001 2025-11-06,22:38:26.000,310,11076367,-795,0,1762468705,13295.58331981999,334.969652339998,54151.05117672 2025-11-06,22:38:27.000,310,11076379,-795,0,1762468706,13295.792145430001,334.87801364999905,54151.23982896 2025-11-06,22:38:28.000,310,11076375,-795,0,1762468707,13296.014443660002,334.6524414899977,54151.31668728 2025-11-06,22:38:29.000,310,11076420,-795,0,1762468708,13296.290632369994,334.4268693300037,54151.2887388 2025-11-06,22:38:30.000,310,11076398,-795,0,1762468709,13296.49945797999,334.13785500000085,54150.91143432 2025-11-06,22:38:31.000,310,11076389,-795,0,1762468710,13296.78911931,334.0180197900045,54151.03720248001 2025-11-06,22:38:32.000,310,11076397,-795,0,1762468711,13296.970999680001,333.98982326999976,54150.91143432 2025-11-06,22:38:33.000,310,11076399,-795,0,1762468712,13297.186561599992,334.08851108999806,54151.05117672 2025-11-06,22:38:34.000,310,11076366,-795,0,1762468713,13297.280869939998,334.1660515199983,54151.03021536 2025-11-06,22:38:35.000,310,11076370,-795,0,1762468714,13297.368441969993,334.23654281999916,54150.93239568 2025-11-06,22:38:36.000,310,11076368,-795,0,1762468715,13297.449277689993,334.26473934000387,54150.95335704 2025-11-06,22:38:37.000,310,11076370,-795,0,1762468716,13297.590740199994,334.3140832499994,54151.058163839996 2025-11-06,22:38:38.000,310,11076365,-795,0,1762468717,13297.68504854,334.33523064000474,54151.03021536 2025-11-06,22:38:39.000,310,11076384,-795,0,1762468718,13297.76588426,334.4762132399992,54150.71579496 2025-11-06,22:38:40.000,310,11076357,-795,0,1762468719,13297.80630212,334.56785192999814,54150.56207832001 2025-11-06,22:38:41.000,310,11076389,-795,0,1762468720,13297.994918799996,334.65949062000436,54150.59701392 2025-11-06,22:38:42.000,310,11076357,-795,0,1762468721,13298.210480720001,334.74408018000395,54150.834576 2025-11-06,22:38:43.000,310,11076376,-795,0,1762468722,13298.486669429993,334.77932583000074,54150.89746008001 2025-11-06,22:38:44.000,310,11076377,-795,0,1762468723,13298.756121829989,334.77932583000074,54150.827588880005 2025-11-06,22:38:45.000,310,11076399,-795,0,1762468724,13299.12661888,334.6876871400018,54150.84855024001 2025-11-06,22:38:46.000,310,11076391,-795,0,1762468725,13299.503852239992,334.5608027999988,54150.96733128001 2025-11-06,22:38:47.000,310,11076381,-795,0,1762468726,13299.881085599998,334.40572193999833,54150.91842144001 2025-11-06,22:38:48.000,310,11076366,-795,0,1762468727,13300.211164789995,334.22244456000044,54150.57605256 2025-11-06,22:38:49.000,310,11076431,-795,0,1762468728,13300.44019932999,334.17310064999765,54150.47124576 2025-11-06,22:38:50.000,310,11076365,-795,0,1762468729,13300.770278520002,334.1660515199983,54150.47124576 2025-11-06,22:38:51.000,310,11076374,-795,0,1762468730,13301.228347599994,334.2153954300011,54150.79265328 2025-11-06,22:38:52.000,310,11076403,-795,0,1762468731,13301.65947143999,334.33523064000474,54150.84156312 2025-11-06,22:38:53.000,310,11076397,-795,0,1762468732,13302.117540519997,334.43391846000304,54150.82060176001 2025-11-06,22:38:54.000,310,11076330,-795,0,1762468733,13302.56213698,334.5396554100007,54150.73675632 2025-11-06,22:38:55.000,310,11076382,-795,0,1762468734,13303.074096539996,334.638343229999,54150.86951160001 2025-11-06,22:38:56.000,310,11076294,-795,0,1762468735,13303.525429309993,334.765227570002,54151.03021536 2025-11-06,22:38:57.000,310,11076365,-795,0,1762468736,13303.9228716,334.9132593000031,54150.84855024001 2025-11-06,22:38:58.000,310,11076385,-795,0,1762468737,13304.313577579996,335.0612910300042,54150.925408560004 2025-11-06,22:38:59.000,310,11076414,-795,0,1762468738,13304.603238909993,335.2304701500034,54150.925408560004 2025-11-06,22:39:00.000,310,11076356,-795,0,1762468739,13304.872691309989,335.35030535999977,54151.10707368001 2025-11-06,22:39:01.000,310,11076376,-795,0,1762468740,13305.23645204999,335.44899317999807,54151.533288 2025-11-06,22:39:02.000,310,11076359,-795,0,1762468741,13305.478959209991,335.42079666000063,54151.63809480001 2025-11-06,22:39:03.000,310,11076374,-795,0,1762468742,13305.795565779998,335.4560423100047,54151.70796600001 2025-11-06,22:39:04.000,310,11076333,-795,0,1762468743,13305.937028289998,335.5265336099983,54151.498352400005 2025-11-06,22:39:05.000,310,11076367,-795,0,1762468744,13306.307525339995,335.56177926000237,54151.64508192 2025-11-06,22:39:06.000,310,11076379,-795,0,1762468745,13306.691495009996,335.6252214300039,54151.50533952 2025-11-06,22:39:07.000,310,11076412,-795,0,1762468746,13307.035046819998,335.6745653399994,54151.65905616001 2025-11-06,22:39:08.000,310,11076414,-795,0,1762468747,13307.311235529989,335.7521057699996,54151.84072128 2025-11-06,22:39:09.000,310,11076380,-795,0,1762468748,13307.648051029995,335.84374445999856,54151.95950232 2025-11-06,22:39:10.000,310,11076365,-795,0,1762468749,13307.984866530001,335.89308837000135,54152.22501288 2025-11-06,22:39:11.000,310,11076370,-795,0,1762468750,13308.267791550003,335.998825319999,54152.31584544 2025-11-06,22:39:12.000,310,11076384,-795,0,1762468751,13308.63155228999,336.0975131400046,54152.4416136 2025-11-06,22:39:13.000,310,11076362,-795,0,1762468752,13308.92121362,336.2102992200016,54152.41366512 2025-11-06,22:39:14.000,310,11076384,-795,0,1762468753,13309.365810080002,336.3160361699993,54152.63725296 2025-11-06,22:39:15.000,310,11076391,-795,0,1762468754,13309.776724989999,336.40062572999886,54152.399690879996 2025-11-06,22:39:16.000,310,11076352,-795,0,1762468755,13310.308893479996,336.58390311000403,54152.672188560005 2025-11-06,22:39:17.000,310,11076408,-795,0,1762468756,13310.847798279989,336.8094752699981,54152.8957764 2025-11-06,22:39:18.000,310,11076374,-795,0,1762468757,13311.4001757,337.0350474299994,54153.18923544 2025-11-06,22:39:19.000,310,11076406,-795,0,1762468758,13311.804354300002,337.27471784999943,54153.43378464001 2025-11-06,22:39:20.000,310,11076412,-795,0,1762468759,13312.26915968999,337.5143882699995,54153.68532096 2025-11-06,22:39:21.000,310,11076294,-795,0,1762468760,13312.605975189996,337.73291130000143,54153.88794744001 2025-11-06,22:39:22.000,310,11076389,-795,0,1762468761,13312.909109139997,337.9161886799993,54154.16743224 2025-11-06,22:39:23.000,310,11076354,-795,0,1762468762,13313.185297849988,338.036023890003,54154.300187520006 2025-11-06,22:39:24.000,310,11076393,-795,0,1762468763,13313.373914529999,338.07831866999913,54154.132496640006 2025-11-06,22:39:25.000,310,11076367,-795,0,1762468764,13313.71073002999,338.1981538800028,54154.37704584 2025-11-06,22:39:26.000,310,11076364,-795,0,1762468765,13314.067754459997,338.275694310003,54154.60063368 2025-11-06,22:39:27.000,310,11076390,-795,0,1762468766,13314.492141989998,338.3320873499979,54154.76133744 2025-11-06,22:39:28.000,310,11076333,-795,0,1762468767,13314.983892619995,338.4942173399977,54154.96396392001 2025-11-06,22:39:29.000,310,11076386,-795,0,1762468768,13315.610369449998,338.53651212000113,54155.42511384001 2025-11-06,22:39:30.000,310,11076359,-795,0,1762468769,13316.1155927,338.56470863999857,54155.41812672 2025-11-06,22:39:31.000,310,11076379,-795,0,1762468770,13316.661233810002,338.57880690000457,54155.70459864 2025-11-06,22:39:32.000,310,11076367,-795,0,1762468771,13317.051939789999,338.6422490699988,54155.977096320006 2025-11-06,22:39:33.000,310,11076403,-795,0,1762468772,13317.34833742999,338.64929819999816,54156.01901904001 2025-11-06,22:39:34.000,310,11076325,-795,0,1762468773,13317.3954916,338.6845438500022,54155.94216072 2025-11-06,22:39:35.000,310,11076397,-795,0,1762468774,13317.49653625,338.7691334100018,54156.20767128 2025-11-06,22:39:36.000,310,11076324,-795,0,1762468775,13317.691889239992,338.91011601000355,54156.41728488 2025-11-06,22:39:37.000,310,11076406,-795,0,1762468776,13317.840088060002,339.05814774000464,54156.82952496 2025-11-06,22:39:38.000,310,11076372,-795,0,1762468777,13318.116276769993,339.2132285999978,54157.011190080004 2025-11-06,22:39:39.000,310,11076366,-795,0,1762468778,13318.39246548,339.30486729000404,54157.17189384001 2025-11-06,22:39:40.000,310,11076380,-795,0,1762468779,13318.762962529996,339.4247025000004,54157.26971352001 2025-11-06,22:39:41.000,310,11076379,-795,0,1762468780,13319.207558989998,339.4458498899985,54157.465352880005 2025-11-06,22:39:42.000,310,11076397,-795,0,1762468781,13319.477011389994,339.396505980003,54157.57015968 2025-11-06,22:39:43.000,310,11076412,-795,0,1762468782,13319.66562806999,339.3260146800021,54157.66797936 2025-11-06,22:39:44.000,310,11076287,-795,0,1762468783,13319.71278224,339.3119164200034,54157.5422112 2025-11-06,22:39:45.000,310,11076374,-795,0,1762468784,13319.87445368,339.2625725100006,54157.821696000006 2025-11-06,22:39:46.000,310,11076296,-795,0,1762468785,13319.928344159991,339.2978181600047,54158.38765272 2025-11-06,22:39:47.000,310,11076378,-795,0,1762468786,13319.962025709996,339.2273268600038,54158.590279200005 2025-11-06,22:39:48.000,310,11076359,-795,0,1762468787,13319.87445368,339.3119164200034,54158.7649572 2025-11-06,22:39:49.000,310,11076386,-795,0,1762468788,13319.88792629999,339.4247025000004,54158.81386704 2025-11-06,22:39:50.000,310,11076406,-795,0,1762468789,13320.015916190001,339.5586359700028,54158.94662232001 2025-11-06,22:39:51.000,310,11076371,-795,0,1762468790,13320.164115009997,339.72781509000197,54159.044442000006 2025-11-06,22:39:52.000,310,11076324,-795,0,1762468791,13320.339259070002,339.8899450800018,54159.0095064 2025-11-06,22:39:53.000,310,11076342,-795,0,1762468792,13320.426831099998,340.07322245999967,54159.1492488 2025-11-06,22:39:54.000,310,11076369,-795,0,1762468793,13320.366204309998,340.2142050600014,54159.13527456001 2025-11-06,22:39:55.000,310,11076393,-795,0,1762468794,13320.352731689993,340.4397772200027,54159.61039872 2025-11-06,22:39:56.000,310,11076408,-795,0,1762468795,13320.258423350002,340.5596124299991,54159.813025200005 2025-11-06,22:39:57.000,310,11076375,-795,0,1762468796,13320.110224529992,340.5948580800032,54160.02263880001 2025-11-06,22:39:58.000,310,11076375,-795,0,1762468797,13319.87445368,340.6583002500047,54160.00167744001 2025-11-06,22:39:59.000,310,11076379,-795,0,1762468798,13319.73299117,340.66534938000405,54160.0575744 2025-11-06,22:40:00.000,310,11076352,-795,0,1762468799,13319.67236438,340.7287915499983,54160.1274456 2025-11-06,22:40:01.000,310,11076389,-795,0,1762468800,13319.658891759995,340.8063319799985,54159.97372896001 2025-11-06,22:40:02.000,310,11076405,-795,0,1762468801,13319.719518549995,340.84862676000193,54160.050587280006 2025-11-06,22:40:03.000,310,11076367,-795,0,1762468802,13319.78688164999,340.94731458000024,54160.04360016001 2025-11-06,22:40:04.000,310,11076402,-795,0,1762468803,13319.78688164999,341.0319041399998,54160.24622664 2025-11-06,22:40:05.000,310,11076372,-795,0,1762468804,13319.982234639996,341.1164936999994,54160.5117372 2025-11-06,22:40:06.000,310,11076320,-795,0,1762468805,13320.083279289996,341.1023954400007,54160.74231216001 2025-11-06,22:40:07.000,310,11076369,-795,0,1762468806,13320.096751910001,341.1164936999994,54160.84711896 2025-11-06,22:40:08.000,310,11076373,-795,0,1762468807,13319.89466261,341.13764109000476,54160.770260640005 2025-11-06,22:40:09.000,310,11076366,-795,0,1762468808,13319.73299117,341.0812480500026,54160.78423488 2025-11-06,22:40:10.000,310,11076364,-795,0,1762468809,13319.530901869999,341.04600239999854,54160.51872432 2025-11-06,22:40:11.000,310,11076337,-715,0,1762468810,13319.342285189989,341.0671497900039,54160.81218336001 2025-11-06,22:40:12.000,310,11076366,-795,0,1762468811,13319.180613750003,341.13764109000476,54160.84711896 2025-11-06,22:40:13.000,310,11076333,-795,0,1762468812,13319.119986960002,341.2504271700018,54160.91699016 2025-11-06,22:40:14.000,310,11076399,-795,0,1762468813,13319.066096479997,341.34206586000073,54161.02878408001 2025-11-06,22:40:15.000,310,11076413,-795,0,1762468814,13319.106514339997,341.4337045499997,54161.00782272001 2025-11-06,22:40:16.000,310,11076317,-795,0,1762468815,13319.194086369993,341.45485193999775,54161.224423440006 2025-11-06,22:40:17.000,310,11076397,-795,0,1762468816,13319.207558989998,341.4125571600016,54161.056732560006 2025-11-06,22:40:18.000,310,11076371,-795,0,1762468817,13319.221031609988,341.3773115100048,54161.23839768 2025-11-06,22:40:19.000,310,11076395,-795,0,1762468818,13319.099778030002,341.2151815199977,54160.90301592 2025-11-06,22:40:20.000,310,11076382,-795,0,1762468819,13318.944842899997,341.10944457000005,54160.889041680006 2025-11-06,22:40:21.000,310,11076388,-795,0,1762468820,13318.823589319996,341.0389532699992,54161.04974544001 2025-11-06,22:40:22.000,310,11076375,-795,0,1762468821,13318.55413692,340.996658490003,54161.18250072 2025-11-06,22:40:23.000,310,11076400,-795,0,1762468822,13318.33183869,340.98960936000367,54161.37814008 2025-11-06,22:40:24.000,310,11076355,-795,0,1762468823,13318.035441049993,340.96141283999896,54161.154552240005 2025-11-06,22:40:25.000,310,11076364,-795,0,1762468824,13317.846824369997,340.98960936000367,54161.12660376001 2025-11-06,22:40:26.000,310,11076274,-795,0,1762468825,13317.664943999996,341.0178058800011,54161.25935904 2025-11-06,22:40:27.000,310,11076403,-795,0,1762468826,13317.483063629996,341.04600239999854,54161.30826888 2025-11-06,22:40:28.000,310,11076353,-795,0,1762468827,13317.13277551,340.996658490003,54161.035771200004 2025-11-06,22:40:29.000,310,11076431,-795,0,1762468828,13316.849850489998,340.94731458000024,54160.74929928 2025-11-06,22:40:30.000,310,11076363,-795,0,1762468829,13316.600607020002,340.86272502000065,54160.937951520005 2025-11-06,22:40:31.000,310,11076403,-795,0,1762468830,13316.263791519996,340.8063319799985,54161.24538480001 2025-11-06,22:40:32.000,310,11076334,-795,0,1762468831,13315.900030779994,340.74288981000427,54161.36416584001 2025-11-06,22:40:33.000,310,11076384,-795,0,1762468832,13315.583424209988,340.7217424199989,54161.23141056 2025-11-06,22:40:34.000,310,11076411,-795,0,1762468833,13315.185981919996,340.61600547000126,54160.95891288001 2025-11-06,22:40:35.000,310,11076411,-795,0,1762468834,13315.044519409996,340.66534938000405,54160.90301592 2025-11-06,22:40:36.000,310,11076391,-795,0,1762468835,13314.91652952,340.7217424199989,54160.93096440001 2025-11-06,22:40:37.000,310,11076372,-795,0,1762468836,13314.99062892999,340.70059503000084,54160.721350800006 2025-11-06,22:40:38.000,310,11076391,-795,0,1762468837,13314.91652952,340.61600547000126,54160.651479600005 2025-11-06,22:40:39.000,310,11076366,-795,0,1762468838,13314.88958427999,340.5596124299991,54160.532698560004 2025-11-06,22:40:40.000,310,11076362,-795,0,1762468839,13314.73464915,340.5243667800023,54160.70737656 2025-11-06,22:40:41.000,310,11076350,-795,0,1762468840,13314.451724129998,340.55256329999975,54160.79820912 2025-11-06,22:40:42.000,310,11076387,-795,0,1762468841,13314.175535419992,340.5596124299991,54160.74929928 2025-11-06,22:40:43.000,310,11076392,-795,0,1762468842,13313.85892885,340.6583002500047,54160.700389440004 2025-11-06,22:40:44.000,310,11076415,-795,0,1762468843,13313.42780500999,340.6089563400019,54160.34404632 2025-11-06,22:40:45.000,310,11076355,-795,0,1762468844,13313.185297849988,340.71469328999956,54160.45584024001 2025-11-06,22:40:46.000,310,11076405,-795,0,1762468845,13312.962999620002,340.6935459000015,54160.218278160006 2025-11-06,22:40:47.000,310,11076417,-795,0,1762468846,13312.673338289991,340.76403720000235,54160.07154864001 2025-11-06,22:40:48.000,310,11076344,-795,0,1762468847,13312.53187577999,340.79928284999914,54160.01565168 2025-11-06,22:40:49.000,310,11076372,-795,0,1762468848,13312.363468029995,340.8415776300026,54159.97372896001 2025-11-06,22:40:50.000,310,11076350,-795,0,1762468849,13312.34999540999,340.9191180600028,54160.029625920004 2025-11-06,22:40:51.000,310,11076370,-795,0,1762468850,13312.45104005999,340.94731458000024,54160.050587280006 2025-11-06,22:40:52.000,310,11076359,-795,0,1762468851,13312.4779853,340.9755110999977,54160.050587280006 2025-11-06,22:40:53.000,310,11076394,-795,0,1762468852,13312.484721609995,340.996658490003,54159.94578048 2025-11-06,22:40:54.000,310,11076371,-795,0,1762468853,13312.37694065,340.9402654500009,54159.66629568001 2025-11-06,22:40:55.000,310,11076394,-795,0,1762468854,13312.33652279,340.88387240999873,54159.393798 2025-11-06,22:40:56.000,310,11076362,-795,0,1762468855,13312.242214449994,340.88387240999873,54159.43572072 2025-11-06,22:40:57.000,310,11076378,-795,0,1762468856,13312.107488249989,340.9332163200015,54159.43572072 2025-11-06,22:40:58.000,310,11076407,-795,0,1762468857,13311.959289429993,340.9825602300043,54159.6034116 2025-11-06,22:40:59.000,310,11076378,-795,0,1762468858,13311.716782269992,341.07419892000325,54159.547514640006 2025-11-06,22:41:00.000,310,11076395,-795,0,1762468859,13311.521429280001,341.0812480500026,54159.41475936 2025-11-06,22:41:01.000,310,11076394,-795,0,1762468860,13311.346285219995,341.07419892000325,54159.41475936 2025-11-06,22:41:02.000,310,11076390,-795,0,1762468861,13311.184613779995,341.06010066000454,54159.58943736001 2025-11-06,22:41:03.000,310,11076384,-795,0,1762468862,13310.995997099999,341.01075675000175,54159.51956616001 2025-11-06,22:41:04.000,310,11076361,-795,0,1762468863,13310.625500050002,340.81338110999786,54158.91168672 2025-11-06,22:41:05.000,310,11076401,-795,0,1762468864,13310.591818499997,340.76403720000235,54158.98854504001 2025-11-06,22:41:06.000,310,11076334,-795,0,1762468865,13310.537928019992,340.55256329999975,54159.00251928 2025-11-06,22:41:07.000,310,11076401,-795,0,1762468866,13310.423410750001,340.3763350500012,54159.17719728 2025-11-06,22:41:08.000,310,11076391,-795,0,1762468867,13310.308893479996,340.24240157999884,54159.17021016 2025-11-06,22:41:09.000,310,11076366,-795,0,1762468868,13310.15395834999,340.0873207199984,54159.17021016 2025-11-06,22:41:10.000,310,11076402,-795,0,1762468869,13310.01923215,339.96043638000265,54159.01649352001 2025-11-06,22:41:11.000,310,11076362,-795,0,1762468870,13310.03270476999,339.86174856000434,54159.11431320001 2025-11-06,22:41:12.000,310,11076348,-795,0,1762468871,13309.91145118999,339.7207659600026,54158.99553216001 2025-11-06,22:41:13.000,310,11076321,-795,0,1762468872,13309.864297019994,339.4106042400017,54158.68111176001 2025-11-06,22:41:14.000,310,11076396,-795,0,1762468873,13309.635262479998,339.0370003499993,54158.39463984001 2025-11-06,22:41:15.000,310,11076359,-795,0,1762468874,13309.547690449988,338.7902807999999,54158.3806656 2025-11-06,22:41:16.000,310,11076356,-795,0,1762468875,13309.338864839992,338.51536473000306,54158.42957544 2025-11-06,22:41:17.000,310,11076380,-795,0,1762468876,13309.264765430002,338.2827434400024,54158.73002160001 2025-11-06,22:41:18.000,310,11076398,-795,0,1762468877,13309.103093990001,338.0642204100004,54158.57630496 2025-11-06,22:41:19.000,310,11076405,-795,0,1762468878,13308.968367789996,337.9373360700047,54158.520408000004 2025-11-06,22:41:20.000,310,11076343,-795,0,1762468879,13308.79996004,337.7893043400036,54158.157077760006 2025-11-06,22:41:21.000,310,11076327,-795,0,1762468880,13308.806696349995,337.64832174000185,54158.171052 2025-11-06,22:41:22.000,310,11076393,-795,0,1762468881,13308.81343265999,337.5143882699995,54157.702914960006 2025-11-06,22:41:23.000,310,11076393,-795,0,1762468882,13308.85385051999,337.2958652400048,54157.52823696001 2025-11-06,22:41:24.000,310,11076386,-795,0,1762468883,13308.766278489995,336.9857035200039,54157.11599688 2025-11-06,22:41:25.000,310,11076335,-795,0,1762468884,13308.79322372999,336.69668919000105,54157.10202264001 2025-11-06,22:41:26.000,310,11076383,-795,0,1762468885,13308.530507639989,336.38652747000015,54156.92734464 2025-11-06,22:41:27.000,310,11076394,-795,0,1762468886,13308.213901069998,336.1609553099988,54156.913370400005 2025-11-06,22:41:28.000,310,11076330,-795,0,1762468887,13307.63457840999,336.2807905200025,54156.75965376 2025-11-06,22:41:29.000,310,11076406,-715,0,1762468888,13307.230399809989,336.61209963000147,54156.78061512 2025-11-06,22:41:30.000,310,11076393,-795,0,1762468889,13306.853166449997,336.9786543900045,54156.59895000001 2025-11-06,22:41:31.000,310,11076389,-795,0,1762468890,13306.900320619992,337.246521330002,54156.59895000001 2025-11-06,22:41:32.000,310,11076371,-795,0,1762468891,13306.974420029997,337.50029001000075,54156.89240904 2025-11-06,22:41:33.000,310,11076391,-795,0,1762468892,13307.068728369988,337.5425847900042,54157.10900976 2025-11-06,22:41:34.000,310,11076387,-795,0,1762468893,13307.008101580002,337.5355356600048,54157.04612568 2025-11-06,22:41:35.000,310,11076420,-795,0,1762468894,13307.176509329998,337.6412726100025,54157.50028848 2025-11-06,22:41:36.000,310,11076306,-795,0,1762468895,13307.203454569993,337.704714780004,54157.64003088 2025-11-06,22:41:37.000,310,11076388,-795,0,1762468896,13307.169773019988,337.69766565000464,54157.66797936 2025-11-06,22:41:38.000,310,11076371,-795,0,1762468897,13307.109146229988,337.71176391000336,54157.61906952 2025-11-06,22:41:39.000,310,11076418,-795,0,1762468898,13307.001365269993,337.6765182599993,54157.52823696001 2025-11-06,22:41:40.000,310,11076379,-795,0,1762468899,13306.853166449997,337.64832174000185,54157.29067488001 2025-11-06,22:41:41.000,310,11076427,-795,0,1762468900,13306.974420029997,337.6765182599993,54157.39548168 2025-11-06,22:41:42.000,310,11076411,-795,0,1762468901,13306.947474790002,337.704714780004,54157.40945592001 2025-11-06,22:41:43.000,310,11076374,-795,0,1762468902,13306.981156339993,337.7893043400036,54157.57015968 2025-11-06,22:41:44.000,310,11076392,-795,0,1762468903,13306.846430140002,337.8809430300025,54157.297662000004 2025-11-06,22:41:45.000,310,11076395,-795,0,1762468904,13306.960947409993,337.9020904200006,54157.49330136 2025-11-06,22:41:46.000,310,11076353,-795,0,1762468905,13306.994628959997,337.9232378099987,54157.42343016 2025-11-06,22:41:47.000,310,11076392,-795,0,1762468906,13307.149564089988,337.94438520000404,54157.52823696001 2025-11-06,22:41:48.000,310,11076342,-795,0,1762468907,13307.304499219994,337.9232378099987,54157.43740440001 2025-11-06,22:41:49.000,310,11076437,-795,0,1762468908,13307.506588519995,337.87389390000317,54157.178880960004 2025-11-06,22:41:50.000,310,11076395,-795,0,1762468909,13307.749095679996,337.76815694999823,54157.11599688 2025-11-06,22:41:51.000,310,11076380,-755,0,1762468910,13308.045493320002,337.7399604300008,54157.27670064 2025-11-06,22:41:52.000,310,11076390,-795,0,1762468911,13308.294736789998,337.6553708700012,54157.59112104 2025-11-06,22:41:53.000,310,11076386,-795,0,1762468912,13308.597870739999,337.4791426200027,54157.59810816 2025-11-06,22:41:54.000,310,11076382,-795,0,1762468913,13308.71238800999,337.17603003000113,54157.367533200006 2025-11-06,22:41:55.000,310,11076393,-795,0,1762468914,13309.049203509996,336.9786543900045,54157.47932712001 2025-11-06,22:41:56.000,310,11076368,-795,0,1762468915,13309.237820189992,336.79537700999936,54157.54919832 2025-11-06,22:41:57.000,310,11076350,-795,0,1762468916,13309.581371999993,336.6543944100049,54157.584133920005 2025-11-06,22:41:58.000,310,11076383,-795,0,1762468917,13309.743043439994,336.56980484999804,54157.49330136 2025-11-06,22:41:59.000,310,11076375,-795,0,1762468918,13309.9181875,336.6261978900002,54157.57714680001 2025-11-06,22:42:00.000,310,11076417,-795,0,1762468919,13309.99228690999,336.68259093000233,54157.486314240006 2025-11-06,22:42:01.000,310,11076341,-795,0,1762468920,13310.147222039996,336.8165244000047,54157.90554144 2025-11-06,22:42:02.000,310,11076370,-795,0,1762468921,13310.234794069991,336.8729174399996,54157.821696000006 2025-11-06,22:42:03.000,310,11076359,-795,0,1762468922,13310.409938129997,337.04209655999875,54157.91252856001 2025-11-06,22:42:04.000,310,11076410,-795,0,1762468923,13310.497510159992,337.2112756799979,54157.94047704001 2025-11-06,22:42:05.000,310,11076415,-795,0,1762468924,13310.753489939998,337.4579952300046,54158.12214216 2025-11-06,22:42:06.000,310,11076355,-795,0,1762468925,13310.948842929989,337.6130760899978,54158.038296720006 2025-11-06,22:42:07.000,310,11076384,-795,0,1762468926,13311.13072329999,337.73291130000143,54157.98239976001 2025-11-06,22:42:08.000,310,11076371,-795,0,1762468927,13311.265449499995,337.81045173000166,54158.05925808001 2025-11-06,22:42:09.000,310,11076348,-795,0,1762468928,13311.406912009996,337.8245499900004,54157.870605840006 2025-11-06,22:42:10.000,310,11076389,-795,0,1762468929,13311.609001309997,337.8527465099978,54158.26887168 2025-11-06,22:42:11.000,310,11076414,-795,0,1762468930,13311.918871569993,337.9161886799993,54158.36669136001 2025-11-06,22:42:12.000,310,11076360,-795,0,1762468931,13312.067070389989,337.9514343300034,54158.40162696 2025-11-06,22:42:13.000,310,11076410,-795,0,1762468932,13312.35673172,338.0642204100004,54158.54835648 2025-11-06,22:42:14.000,310,11076396,-795,0,1762468933,13312.53187577999,338.09241692999785,54158.48547240001 2025-11-06,22:42:15.000,310,11076413,-795,0,1762468934,13312.801328180001,338.22635040000023,54158.56931784 2025-11-06,22:42:16.000,310,11076330,-795,0,1762468935,13313.064044270002,338.3391364800045,54158.53438224001 2025-11-06,22:42:17.000,310,11076386,-795,0,1762468936,13313.245924639989,338.5435612500005,54158.63220192001 2025-11-06,22:42:18.000,310,11076410,-795,0,1762468937,13313.414332389999,338.7056912400003,54158.695086 2025-11-06,22:42:19.000,310,11076362,-795,0,1762468938,13313.562531209995,338.95945991999906,54158.98854504001 2025-11-06,22:42:20.000,310,11076360,-795,0,1762468939,13313.69725741,339.12863903999823,54159.05841624 2025-11-06,22:42:21.000,310,11076378,-795,0,1762468940,13313.973446119991,339.25552338000125,54159.35187528001 2025-11-06,22:42:22.000,310,11076392,-795,0,1762468941,13314.114908629992,339.31896555000276,54159.379823760006 2025-11-06,22:42:23.000,310,11076373,-795,0,1762468942,13314.343943170003,339.31896555000276,54159.477643440005 2025-11-06,22:42:24.000,310,11076339,-795,0,1762468943,13314.343943170003,339.2343759900032,54159.05142912 2025-11-06,22:42:25.000,310,11076391,-795,0,1762468944,13314.660549739994,339.2625725100006,54159.03745488001 2025-11-06,22:42:26.000,310,11076392,-795,0,1762468945,13314.93673845,339.24142512000253,54159.13527456001 2025-11-06,22:42:27.000,310,11076396,-795,0,1762468946,13315.152300369991,339.3119164200034,54159.13527456001 2025-11-06,22:42:28.000,310,11076359,-795,0,1762468947,13315.455434319992,339.3753585900049,54159.61738584001 2025-11-06,22:42:29.000,310,11076353,-795,0,1762468948,13315.731623029998,339.41765337000106,54159.79905096 2025-11-06,22:42:30.000,310,11076374,-795,0,1762468949,13315.920239709994,339.43880075999914,54159.764115360005 2025-11-06,22:42:31.000,310,11076396,-795,0,1762468950,13316.021284359995,339.51634118999937,54159.58943736001 2025-11-06,22:42:32.000,310,11076331,-795,0,1762468951,13316.344627239996,339.60093074999895,54159.8479608 2025-11-06,22:42:33.000,310,11076400,-795,0,1762468952,13316.492826059992,339.72781509000197,54159.694244160004 2025-11-06,22:42:34.000,310,11076380,-795,0,1762468953,13316.513034989992,339.7912572600035,54159.40777224 2025-11-06,22:42:35.000,310,11076384,-795,0,1762468954,13316.721860600002,339.97453464000137,54159.58943736001 2025-11-06,22:42:36.000,310,11076346,-795,0,1762468955,13316.809432629998,340.1014189800044,54159.743154 2025-11-06,22:42:37.000,310,11076354,-795,0,1762468956,13316.991312999999,340.3269911399984,54160.218278160006 2025-11-06,22:42:38.000,310,11076346,-795,0,1762468957,13317.10583026999,340.5243667800023,54160.28116224 2025-11-06,22:42:39.000,310,11076361,-795,0,1762468958,13317.159720749994,340.73584067999764,54160.32308496 2025-11-06,22:42:40.000,310,11076373,-795,0,1762468959,13317.18666598999,340.88387240999873,54160.15539408 2025-11-06,22:42:41.000,310,11076392,-795,0,1762468960,13317.29444695,341.1164936999994,54160.26020088001 2025-11-06,22:42:42.000,310,11076366,-795,0,1762468961,13317.40896421999,341.327967600002,54160.28116224 2025-11-06,22:42:43.000,310,11076376,-795,0,1762468962,13317.40896421999,341.4971467200012,54160.16238120001 2025-11-06,22:42:44.000,310,11076367,-795,0,1762468963,13317.42917314999,341.60288366999885,54159.95276760001 2025-11-06,22:42:45.000,310,11076402,-795,0,1762468964,13317.510008869991,341.82845583000017,54160.27417512 2025-11-06,22:42:46.000,310,11076374,-795,0,1762468965,13317.658207690001,342.0187823400047,54160.81218336001 2025-11-06,22:42:47.000,310,11076379,-795,0,1762468966,13317.691889239992,342.2020597200026,54160.85410608 2025-11-06,22:42:48.000,310,11076384,-795,0,1762468967,13317.725570789997,342.38533710000047,54160.81218336001 2025-11-06,22:42:49.000,310,11076363,-795,0,1762468968,13317.752516029992,342.5968110000031,54160.79820912 2025-11-06,22:42:50.000,310,11076380,-795,0,1762468969,13317.739043410002,342.7589409900029,54160.90301592 2025-11-06,22:42:51.000,310,11076402,-795,0,1762468970,13317.968077949998,342.892874459998,54160.86109320001 2025-11-06,22:42:52.000,310,11076375,-795,0,1762468971,13318.075858909993,342.99156228000356,54160.77724776 2025-11-06,22:42:53.000,310,11076387,-795,0,1762468972,13318.170167249998,343.06205358000443,54160.77724776 2025-11-06,22:42:54.000,310,11076377,-795,0,1762468973,13318.28468451999,343.11139748999994,54160.770260640005 2025-11-06,22:42:55.000,310,11076382,-795,0,1762468974,13318.60802739999,343.16074140000273,54161.273333280005 2025-11-06,22:42:56.000,310,11076382,-795,0,1762468975,13318.890952419992,343.17483966000145,54161.28730752 2025-11-06,22:42:57.000,310,11076388,-795,0,1762468976,13319.072832789992,343.23828183000296,54161.43403704001 2025-11-06,22:42:58.000,310,11076379,-795,0,1762468977,13319.268185779998,343.27352747999976,54161.41307568001 2025-11-06,22:42:59.000,310,11076378,-795,0,1762468978,13319.375966739994,343.2805766099991,54161.371152960004 2025-11-06,22:43:00.000,310,11076398,-795,0,1762468979,13319.517429249994,343.2523800900017,54161.2803204 2025-11-06,22:43:01.000,310,11076402,-795,0,1762468980,13319.598264969994,343.25942922000104,54161.42704992 2025-11-06,22:43:02.000,310,11076374,-795,0,1762468981,13319.5511108,343.2312327000036,54161.39910144 2025-11-06,22:43:03.000,310,11076401,-795,0,1762468982,13319.50395662999,343.2312327000036,54161.42704992 2025-11-06,22:43:04.000,310,11076294,-795,0,1762468983,13319.194086369993,343.2876257399985,54161.489934000005 2025-11-06,22:43:05.000,310,11076388,-795,0,1762468984,13319.160404820002,343.45680485999765,54161.706534720004 2025-11-06,22:43:06.000,310,11076341,-795,0,1762468985,13319.039151240002,343.54844355000387,54161.81134152 2025-11-06,22:43:07.000,310,11076395,-795,0,1762468986,13318.911161349992,343.6612296300009,54161.88819984001 2025-11-06,22:43:08.000,310,11076355,-795,0,1762468987,13318.762962529996,343.7599174499992,54161.9790324 2025-11-06,22:43:09.000,310,11076353,-795,0,1762468988,13318.59455478,343.809261360002,54161.76243168 2025-11-06,22:43:10.000,310,11076395,-795,0,1762468989,13318.560873229995,343.809261360002,54161.58076656001 2025-11-06,22:43:11.000,310,11076396,-795,0,1762468990,13318.520455369995,343.9361456999977,54161.75544456 2025-11-06,22:43:12.000,310,11076347,-795,0,1762468991,13318.37225655,344.0348335200033,54161.65063776001 2025-11-06,22:43:13.000,310,11076385,-795,0,1762468992,13318.298157139994,344.2322091599999,54161.993006640005 2025-11-06,22:43:14.000,310,11076407,-795,0,1762468993,13318.055649979993,344.35204437000357,54161.8043544 2025-11-06,22:43:15.000,310,11076388,-795,0,1762468994,13317.968077949998,344.52122349000274,54161.91614832001 2025-11-06,22:43:16.000,310,11076377,-795,0,1762468995,13317.867033299997,344.71155,54161.944096800005 2025-11-06,22:43:17.000,310,11076417,-795,0,1762468996,13317.840088060002,344.9089256400039,54162.1187748 2025-11-06,22:43:18.000,310,11076421,-795,0,1762468997,13317.732307099992,345.042859109999,54161.99999376 2025-11-06,22:43:19.000,310,11076389,-795,0,1762468998,13317.55716304,345.1485960600039,54161.83929000001 2025-11-06,22:43:20.000,310,11076388,-795,0,1762468999,13317.361810049995,345.3177751800031,54161.69954760001 2025-11-06,22:43:21.000,310,11076315,-795,0,1762469000,13317.26750170999,345.57154386000184,54161.74147032 2025-11-06,22:43:22.000,310,11076363,-795,0,1762469001,13317.13277551,345.8464599299987,54162.15371040001 2025-11-06,22:43:23.000,310,11076406,-795,0,1762469002,13316.917213589993,345.96629514000233,54161.99999376 2025-11-06,22:43:24.000,310,11076376,-795,0,1762469003,13316.715124289993,346.1495725200002,54161.92313544 2025-11-06,22:43:25.000,310,11076351,-795,0,1762469004,13316.560189160002,346.43858685000305,54162.09082632 2025-11-06,22:43:26.000,310,11076421,-795,0,1762469005,13316.385045099996,346.7064537900005,54162.20262024001 2025-11-06,22:43:27.000,310,11076374,-795,0,1762469006,13316.142537939995,346.988418990004,54162.02095512 2025-11-06,22:43:28.000,310,11076335,-795,0,1762469007,13315.95392126,347.34087549000105,54161.9091612 2025-11-06,22:43:29.000,310,11076359,-795,0,1762469008,13315.603633139988,347.6439880800026,54161.81832864001 2025-11-06,22:43:30.000,310,11076436,-795,0,1762469009,13315.347653359997,347.8766093700033,54161.81832864001 2025-11-06,22:43:31.000,310,11076414,-795,0,1762469010,13315.125355129996,348.1867710900042,54162.22358160001 2025-11-06,22:43:32.000,310,11076381,-795,0,1762469011,13314.77506701,348.3982449899995,54162.05589072001 2025-11-06,22:43:33.000,310,11076386,-795,0,1762469012,13314.498878299994,348.5956206300034,54162.160697520005 2025-11-06,22:43:34.000,310,11076396,-795,0,1762469013,13314.222689590002,348.68725932000234,54161.95108392 2025-11-06,22:43:35.000,310,11076398,-795,0,1762469014,13313.966709809996,348.8282419200041,54162.15371040001 2025-11-06,22:43:36.000,310,11076350,-795,0,1762469015,13313.73093895999,348.9057823500043,54161.9790324 2025-11-06,22:43:37.000,310,11076413,-795,0,1762469016,13313.414332389999,348.9621753899992,54161.895186960006 2025-11-06,22:43:38.000,310,11076410,-795,0,1762469017,13313.084253200002,348.9833227800045,54161.83929000001 2025-11-06,22:43:39.000,310,11076429,-795,0,1762469018,13312.760910320001,348.96922451999853,54161.71352184 2025-11-06,22:43:40.000,310,11076388,-795,0,1762469019,13312.49819423,348.93397887000174,54162.02095512 2025-11-06,22:43:41.000,310,11076398,-795,0,1762469020,13312.31631386,348.91283148000366,54162.14672328 2025-11-06,22:43:42.000,310,11076328,-795,0,1762469021,13312.147906109989,348.84938931000215,54162.041916480004 2025-11-06,22:43:43.000,310,11076369,-795,0,1762469022,13311.905398950003,348.7577506200032,54161.93710968001 2025-11-06,22:43:44.000,310,11076337,-795,0,1762469023,13311.575319759992,348.62381715000083,54161.56679232 2025-11-06,22:43:45.000,310,11076418,-795,0,1762469024,13311.541638210001,348.4828345499991,54161.3501916 2025-11-06,22:43:46.000,310,11076328,-795,0,1762469025,13311.44059356,348.41234324999823,54161.29429464001 2025-11-06,22:43:47.000,310,11076414,-795,0,1762469026,13311.447329869996,348.24316412999906,54161.371152960004 2025-11-06,22:43:48.000,310,11076409,-795,0,1762469027,13311.33954891,348.1021815300046,54161.30128176 2025-11-06,22:43:49.000,310,11076390,-795,0,1762469028,13311.29913105,347.99644457999966,54161.48294688001 2025-11-06,22:43:50.000,310,11076382,-795,0,1762469029,13311.29913105,347.8766093700033,54161.38512720001 2025-11-06,22:43:51.000,310,11076381,-795,0,1762469030,13311.265449499995,347.81316720000177,54161.47595976 2025-11-06,22:43:52.000,310,11076340,-795,0,1762469031,13311.15093222999,347.6792337299994,54161.392114320006 2025-11-06,22:43:53.000,310,11076375,-795,0,1762469032,13311.043151269994,347.55234939000366,54161.24538480001 2025-11-06,22:43:54.000,310,11076430,-795,0,1762469033,13310.827589349989,347.3126789700036,54160.71436368001 2025-11-06,22:43:55.000,310,11076398,-795,0,1762469034,13310.773698869998,347.1716963700019,54160.700389440004 2025-11-06,22:43:56.000,310,11076409,-795,0,1762469035,13310.733281009998,347.01661551000143,54160.651479600005 2025-11-06,22:43:57.000,310,11076374,-795,0,1762469036,13310.679390529993,346.8544855200016,54160.7562864 2025-11-06,22:43:58.000,310,11076365,-795,0,1762469037,13310.591818499997,346.6782572700031,54160.937951520005 2025-11-06,22:43:59.000,310,11076395,-795,0,1762469038,13310.477301229992,346.4808816299992,54160.91699016 2025-11-06,22:44:00.000,310,11076334,-795,0,1762469039,13310.234794069991,346.2200638200011,54160.6864152 2025-11-06,22:44:01.000,310,11076279,-795,0,1762469040,13310.086595249995,345.99449165999977,54160.46981448 2025-11-06,22:44:02.000,310,11076392,-795,0,1762469041,13309.9181875,345.7759686299978,54160.56763416 2025-11-06,22:44:03.000,310,11076409,-795,0,1762469042,13309.796933919999,345.55039647000376,54160.267188000005 2025-11-06,22:44:04.000,310,11076425,-795,0,1762469043,13309.534217829998,345.32482431000244,54159.917832 2025-11-06,22:44:05.000,310,11076387,-795,0,1762469044,13309.648735099989,345.21203822999814,54160.050587280006 2025-11-06,22:44:06.000,310,11076389,-795,0,1762469045,13309.655471409998,345.0569573699977,54160.07853576 2025-11-06,22:44:07.000,310,11076389,-795,0,1762469046,13309.567899379988,344.84548347000236,54160.28814936001 2025-11-06,22:44:08.000,310,11076373,-795,0,1762469047,13309.365810080002,344.6269604400004,54160.18334256 2025-11-06,22:44:09.000,310,11076390,-795,0,1762469048,13309.130039229996,344.267454810004,54159.86892216 2025-11-06,22:44:10.000,310,11076380,-795,0,1762469049,13308.97510409999,343.99958786999923,54159.743154 2025-11-06,22:44:11.000,310,11076386,-795,0,1762469050,13308.826905279995,343.6400822400028,54159.75712824001 2025-11-06,22:44:12.000,310,11076377,-795,0,1762469051,13308.73259693999,343.35811703999934,54159.55450176 2025-11-06,22:44:13.000,310,11076378,-795,0,1762469052,13308.65849753,343.0409061899991,54159.44270784 2025-11-06,22:44:14.000,310,11076395,-795,0,1762469053,13308.456408229998,342.74484273000417,54159.17021016 2025-11-06,22:44:15.000,310,11076371,-795,0,1762469054,13308.449671919989,342.5474670900003,54159.20514576001 2025-11-06,22:44:16.000,310,11076330,-795,0,1762469055,13308.321682029993,342.4135336199979,54159.54052752001 2025-11-06,22:44:17.000,310,11076383,-795,0,1762469056,13308.314945719998,342.2655018900041,54159.38681088 2025-11-06,22:44:18.000,310,11076385,-795,0,1762469057,13308.308209409988,342.117470160003,54159.309952560005 2025-11-06,22:44:19.000,310,11076337,-795,0,1762469058,13308.281264169993,341.9059962600004,54159.16322304001 2025-11-06,22:44:20.000,310,11076359,-795,0,1762469059,13308.240846309993,341.7438662700006,54159.093351840005 2025-11-06,22:44:21.000,310,11076395,-795,0,1762469060,13308.294736789998,341.58173628000077,54158.96758368001 2025-11-06,22:44:22.000,310,11076360,-795,0,1762469061,13308.328418339988,341.40550803000224,54158.8348284 2025-11-06,22:44:23.000,310,11076418,-795,0,1762469062,13308.362099889993,341.2786236899992,54158.78591856 2025-11-06,22:44:24.000,310,11076388,-795,0,1762469063,13308.173483209997,341.15878848000284,54158.49245952001 2025-11-06,22:44:25.000,310,11076423,-795,0,1762469064,13308.308209409988,341.13764109000476,54158.77893144001 2025-11-06,22:44:26.000,310,11076373,-795,0,1762469065,13308.314945719998,341.06010066000454,54158.75098296001 2025-11-06,22:44:27.000,310,11076339,-795,0,1762469066,13308.523771329994,341.0037076200024,54158.79989280001 2025-11-06,22:44:28.000,310,11076417,-795,0,1762469067,13308.597870739999,340.9543637099996,54158.77194432 2025-11-06,22:44:29.000,310,11076408,-795,0,1762469068,13308.746069559995,340.8345285000032,54158.64617616 2025-11-06,22:44:30.000,310,11076372,-795,0,1762469069,13309.049203509996,340.6442019899987,54158.53438224001 2025-11-06,22:44:31.000,310,11076378,-795,0,1762469070,13309.264765430002,340.5243667800023,54158.46451104001 2025-11-06,22:44:32.000,310,11076341,-795,0,1762469071,13309.412964249997,340.3481385300038,54158.43656256 2025-11-06,22:44:33.000,310,11076393,-795,0,1762469072,13309.527481519988,340.1507628899999,54158.15009064001 2025-11-06,22:44:34.000,310,11076376,-795,0,1762469073,13309.621789859993,340.0661733300003,54158.422588320005 2025-11-06,22:44:35.000,310,11076345,-795,0,1762469074,13309.89124225999,339.9533872500033,54158.520408000004 2025-11-06,22:44:36.000,310,11076386,-795,0,1762469075,13310.03270476999,339.81240465000155,54158.63220192001 2025-11-06,22:44:37.000,310,11076397,-795,0,1762469076,13310.234794069991,339.65027466000174,54158.68111176001 2025-11-06,22:44:38.000,310,11076385,-795,0,1762469077,13310.416674439992,339.4740464100032,54158.60425344 2025-11-06,22:44:39.000,310,11076397,-795,0,1762469078,13310.537928019992,339.2625725100006,54158.32476864001 2025-11-06,22:44:40.000,310,11076308,-795,0,1762469079,13310.780435179993,339.04404947999865,54158.27585880001 2025-11-06,22:44:41.000,310,11076387,-795,0,1762469080,13310.881479829994,338.8537229700014,54158.303807280005 2025-11-06,22:44:42.000,310,11076397,-795,0,1762469081,13311.002733409994,338.6563473300048,54158.21297472 2025-11-06,22:44:43.000,310,11076388,-795,0,1762469082,13311.03641496,338.3955295199994,54158.49245952001 2025-11-06,22:44:44.000,310,11076404,-795,0,1762469083,13311.09704175,338.14176084000064,54158.40162696 2025-11-06,22:44:45.000,310,11076421,-795,0,1762469084,13311.285658429995,338.0007782399989,54158.520408000004 2025-11-06,22:44:46.000,310,11076398,-635,0,1762469085,13311.44059356,337.7822552100042,54158.51342088001 2025-11-06,22:44:47.000,310,11076369,-795,0,1762469086,13311.602265000001,337.5566830500029,54158.54835648 2025-11-06,22:44:48.000,310,11076384,-795,0,1762469087,13311.723518580002,337.3663565399984,54158.31778152001 2025-11-06,22:44:49.000,310,11076386,-795,0,1762469088,13311.864981090002,337.1830791600005,54158.01034824001 2025-11-06,22:44:50.000,310,11076349,-795,0,1762469089,13311.999707289993,337.0350474299994,54158.07323232 2025-11-06,22:44:51.000,310,11076358,-795,0,1762469090,13312.26915968999,336.95750699999917,54158.12214216 2025-11-06,22:44:52.000,310,11076346,-795,0,1762469091,13312.49819423,336.915212220003,54158.49944664 2025-11-06,22:44:53.000,310,11076374,-635,0,1762469092,13312.646393049996,336.8306226600034,54158.41560120001 2025-11-06,22:44:54.000,310,11076406,-795,0,1762469093,13312.733965079991,336.63324701999954,54158.205987600006 2025-11-06,22:44:55.000,310,11076389,-795,0,1762469094,13313.023626410002,336.49931355000444,54158.33175576 2025-11-06,22:44:56.000,310,11076353,-795,0,1762469095,13313.171825229998,336.3935765999995,54158.43656256 2025-11-06,22:44:57.000,310,11076416,-795,0,1762469096,13313.360441909994,336.26669226000377,54158.422588320005 2025-11-06,22:44:58.000,310,11076366,-795,0,1762469097,13313.542322279995,336.05521836000116,54158.14310352 2025-11-06,22:44:59.000,310,11076370,-795,0,1762469098,13313.73093895999,335.8366953299992,54157.98239976001 2025-11-06,22:45:00.000,310,11076376,-795,0,1762469099,13314.034072909992,335.63227056000324,54158.03130960001 2025-11-06,22:45:01.000,310,11076403,-795,0,1762469100,13314.572977709999,335.554730130003,54158.36669136001 2025-11-06,22:45:02.000,310,11076384,-795,0,1762469101,13314.963683689995,335.49833709000086,54158.56931784 2025-11-06,22:45:03.000,310,11076364,-795,0,1762469102,13315.320708120002,335.51948447999894,54158.57630496 2025-11-06,22:45:04.000,310,11076370,-795,0,1762469103,13315.509324799998,335.51948447999894,54158.36669136001 2025-11-06,22:45:05.000,310,11076391,-795,0,1762469104,13315.920239709994,335.59702490999916,54158.63220192001 2025-11-06,22:45:06.000,310,11076373,-795,0,1762469105,13316.10885638999,335.6534179500013,54158.695086 2025-11-06,22:45:07.000,310,11076368,-795,0,1762469106,13316.465880819997,335.5899757799998,54158.541369360006 2025-11-06,22:45:08.000,310,11076383,-795,0,1762469107,13316.627552259997,335.59702490999916,54158.51342088001 2025-11-06,22:45:09.000,310,11076384,-795,0,1762469108,13316.998049309994,335.5265336099983,54158.73002160001 2025-11-06,22:45:10.000,310,11076410,-795,0,1762469109,13317.29444695,335.4771897000028,54158.79989280001 2025-11-06,22:45:11.000,310,11076384,-795,0,1762469110,13317.510008869991,335.39964927000256,54158.94662232001 2025-11-06,22:45:12.000,310,11076339,-795,0,1762469111,13317.927660089998,335.3573544899991,54159.17719728 2025-11-06,22:45:13.000,310,11076370,-795,0,1762469112,13318.217321419994,335.2939123200049,54159.11431320001 2025-11-06,22:45:14.000,310,11076384,-795,0,1762469113,13318.43288334,335.1952244999993,54158.96758368001 2025-11-06,22:45:15.000,310,11076405,-795,0,1762469114,13318.749489909991,335.2022736299987,54159.20514576001 2025-11-06,22:45:16.000,310,11076381,-795,0,1762469115,13319.113250649993,335.12473319999845,54159.142261680005 2025-11-06,22:45:17.000,310,11076375,-795,0,1762469116,13319.382703049989,335.07538929000293,54159.27501696 2025-11-06,22:45:18.000,310,11076386,-795,0,1762469117,13319.62521020999,335.096536680001,54159.261042720005 2025-11-06,22:45:19.000,310,11076392,-795,0,1762469118,13319.82729950999,335.1317823299978,54159.358862400004 2025-11-06,22:45:20.000,310,11076291,-795,0,1762469119,13320.137169770001,335.20932275999803,54159.715205520006 2025-11-06,22:45:21.000,310,11076383,-795,0,1762469120,13320.305577519997,335.21637189000467,54159.694244160004 2025-11-06,22:45:22.000,310,11076386,-795,0,1762469121,13320.548084679998,335.18817536999995,54159.91084488 2025-11-06,22:45:23.000,310,11076384,-795,0,1762469122,13320.662601949989,335.10358581000037,54159.917832 2025-11-06,22:45:24.000,310,11076391,-795,0,1762469123,13320.79059184,335.0824384200023,54159.94578048 2025-11-06,22:45:25.000,310,11076393,-795,0,1762469124,13320.96573589999,335.1317823299978,54159.79206384 2025-11-06,22:45:26.000,310,11076402,-795,0,1762469125,13321.08698947999,335.2304701500034,54159.88988352 2025-11-06,22:45:27.000,310,11076386,-795,0,1762469126,13321.140879959996,335.2304701500034,54159.980716080005 2025-11-06,22:45:28.000,310,11076345,-795,0,1762469127,13321.120671029996,335.35030535999977,54160.11347136 2025-11-06,22:45:29.000,310,11076386,-795,0,1762469128,13321.100462099996,335.4560423100047,54160.23923952001 2025-11-06,22:45:30.000,310,11076386,-795,0,1762469129,13321.120671029996,335.6040740399985,54160.28116224 2025-11-06,22:45:31.000,310,11076393,-795,0,1762469130,13321.17456151,335.68161446999875,54160.385969040006 2025-11-06,22:45:32.000,310,11076367,-795,0,1762469131,13321.235188300001,335.7732531599977,54160.57462128001 2025-11-06,22:45:33.000,310,11076390,-795,0,1762469132,13321.336232950001,335.7521057699996,54160.651479600005 2025-11-06,22:45:34.000,310,11076415,-795,0,1762469133,13321.214979370001,335.7027618600041,54160.08552288 2025-11-06,22:45:35.000,310,11076344,-795,0,1762469134,13321.329496639992,335.66751621000003,54160.35103344 2025-11-06,22:45:36.000,310,11076319,-795,0,1762469135,13321.437277600002,335.6745653399994,54160.49077584 2025-11-06,22:45:37.000,310,11076377,-795,0,1762469136,13321.444013909997,335.6534179500013,54160.5816084 2025-11-06,22:45:38.000,310,11076369,-795,0,1762469137,13321.484431769997,335.69571273000474,54160.86109320001 2025-11-06,22:45:39.000,310,11076398,-795,0,1762469138,13321.470959149992,335.6745653399994,54160.74231216001 2025-11-06,22:45:40.000,310,11076379,-795,0,1762469139,13321.444013909997,335.73095838000154,54160.79820912 2025-11-06,22:45:41.000,310,11076375,-795,0,1762469140,13321.551794869993,335.8014496800024,54160.9659 2025-11-06,22:45:42.000,310,11076430,-795,0,1762469141,13321.578740110002,335.89308837000135,54161.056732560006 2025-11-06,22:45:43.000,310,11076387,-795,0,1762469142,13321.673048449993,335.9212848899988,54160.74929928 2025-11-06,22:45:44.000,310,11076362,-795,0,1762469143,13321.612421659993,335.886039240002,54160.5117372 2025-11-06,22:45:45.000,310,11076388,-795,0,1762469144,13321.666312139998,335.9494814100035,54160.57462128001 2025-11-06,22:45:46.000,310,11076372,-795,0,1762469145,13321.706729999998,335.9847270600003,54160.889041680006 2025-11-06,22:45:47.000,310,11076370,-795,0,1762469146,13321.787565719998,335.99177618999965,54161.2104492 2025-11-06,22:45:48.000,310,11076414,-795,0,1762469147,13321.693257379993,336.0693166199999,54161.23141056 2025-11-06,22:45:49.000,310,11076383,-795,0,1762469148,13321.632630589993,336.0693166199999,54161.19647496001 2025-11-06,22:45:50.000,310,11076415,-795,0,1762469149,13321.545058559997,336.0834148799986,54161.18250072 2025-11-06,22:45:51.000,310,11076391,-795,0,1762469150,13321.619157970003,336.1609553099988,54161.40608856 2025-11-06,22:45:52.000,310,11076344,-795,0,1762469151,13321.491168079992,336.22439748000033,54161.02179696 2025-11-06,22:45:53.000,310,11076412,-795,0,1762469152,13321.504640699997,336.30193791000056,54161.04974544001 2025-11-06,22:45:54.000,310,11076406,-795,0,1762469153,13321.342969259997,336.40062572999886,54161.00083560001 2025-11-06,22:45:55.000,310,11076396,-795,0,1762469154,13321.329496639992,336.4640679000004,54161.224423440006 2025-11-06,22:45:56.000,310,11076394,-795,0,1762469155,13321.295815090001,336.4922644199978,54161.41307568001 2025-11-06,22:45:57.000,310,11076391,-795,0,1762469156,13321.329496639992,336.5416083300006,54161.559805200006 2025-11-06,22:45:58.000,310,11076377,-795,0,1762469157,13321.13414365,336.5275100700019,54161.62967640001 2025-11-06,22:45:59.000,310,11076365,-795,0,1762469158,13320.938790659995,336.6191487600008,54161.62967640001 2025-11-06,22:46:00.000,310,11076374,-795,0,1762469159,13320.642393019989,336.76013136000256,54161.46897264 2025-11-06,22:46:01.000,310,11076368,-795,0,1762469160,13320.312313829992,336.8024261399987,54160.91699016 2025-11-06,22:46:02.000,310,11076324,-795,0,1762469161,13320.204532869997,336.9857035200039,54161.21743632001 2025-11-06,22:46:03.000,310,11076411,-795,0,1762469162,13320.143906079997,337.0491456899981,54161.224423440006 2025-11-06,22:46:04.000,310,11076380,-795,0,1762469163,13319.948553089991,337.21832481000456,54161.23141056 2025-11-06,22:46:05.000,310,11076394,-795,0,1762469164,13319.90813522999,337.3311108900016,54161.608715040005 2025-11-06,22:46:06.000,310,11076367,-795,0,1762469165,13319.81382689,337.5073391400001,54161.657624880005 2025-11-06,22:46:07.000,310,11076374,-795,0,1762469166,13319.699309619995,337.6694691299999,54161.64365064 2025-11-06,22:46:08.000,310,11076385,-795,0,1762469167,13319.46353876999,337.817500860001,54161.68557336 2025-11-06,22:46:09.000,310,11076380,-795,0,1762469168,13319.207558989998,337.90913954999996,54161.48294688001 2025-11-06,22:46:10.000,310,11076336,-795,0,1762469169,13318.938106590002,337.95848346000275,54161.140578 2025-11-06,22:46:11.000,310,11076395,-795,0,1762469170,13318.789907769991,338.04307302000234,54161.24538480001 2025-11-06,22:46:12.000,310,11076416,-795,0,1762469171,13318.57434585,338.10651519000385,54161.29429464001 2025-11-06,22:46:13.000,310,11076410,-795,0,1762469172,13318.439619649995,338.1347117100013,54161.26634616001 2025-11-06,22:46:14.000,310,11076426,-795,0,1762469173,13318.277948209994,338.12061345000257,54161.24538480001 2025-11-06,22:46:15.000,310,11076364,-795,0,1762469174,13318.277948209994,338.2122521400015,54161.40608856 2025-11-06,22:46:16.000,310,11076399,-795,0,1762469175,13318.244266659989,338.26864518000366,54161.40608856 2025-11-06,22:46:17.000,310,11076422,-795,0,1762469176,13318.109540459998,338.3743821300013,54161.30826888 2025-11-06,22:46:18.000,310,11076375,-795,0,1762469177,13317.954605329993,338.43077517000347,54161.26634616001 2025-11-06,22:46:19.000,310,11076372,-795,0,1762469178,13317.772724959992,338.480119079999,54160.72833792 2025-11-06,22:46:20.000,310,11076393,-795,0,1762469179,13317.55716304,338.53651212000113,54160.65846672 2025-11-06,22:46:21.000,310,11076380,-795,0,1762469180,13317.489799939991,338.63519993999944,54160.8261576 2025-11-06,22:46:22.000,310,11076399,-795,0,1762469181,13317.37528267,338.64929819999816,54160.90301592 2025-11-06,22:46:23.000,310,11076338,-795,0,1762469182,13317.260765399995,338.719789499999,54160.93096440001 2025-11-06,22:46:24.000,310,11076371,-795,0,1762469183,13317.018258239994,338.7550351500031,54160.63750536 2025-11-06,22:46:25.000,310,11076395,-795,0,1762469184,13317.018258239994,338.92421427000227,54160.721350800006 2025-11-06,22:46:26.000,310,11076378,-795,0,1762469185,13316.937422519994,339.02290209000057,54160.651479600005 2025-11-06,22:46:27.000,310,11076373,-795,0,1762469186,13316.944158829989,339.09339339000144,54160.63750536 2025-11-06,22:46:28.000,310,11076412,-795,0,1762469187,13316.849850489998,339.17093382000166,54160.14141984001 2025-11-06,22:46:29.000,310,11076400,-795,0,1762469188,13317.058676099994,339.2625725100006,54160.34404632 2025-11-06,22:46:30.000,310,11076414,-795,0,1762469189,13317.13277551,339.29076902999805,54160.316097840005 2025-11-06,22:46:31.000,310,11076424,-795,0,1762469190,13317.20687491999,339.3119164200034,54160.16936832001 2025-11-06,22:46:32.000,310,11076362,-795,0,1762469191,13317.36854635999,339.3330638100015,54160.441866 2025-11-06,22:46:33.000,310,11076366,-795,0,1762469192,13317.402227909995,339.30486729000404,54160.30911072001 2025-11-06,22:46:34.000,310,11076375,-795,0,1762469193,13317.402227909995,339.24142512000253,54160.03661304 2025-11-06,22:46:35.000,310,11076396,-795,0,1762469194,13317.44938207999,339.22027773000445,54160.218278160006 2025-11-06,22:46:36.000,310,11076396,-795,0,1762469195,13317.584108279996,339.051098609998,54160.27417512 2025-11-06,22:46:37.000,310,11076380,-795,0,1762469196,13317.698625550001,338.86077210000076,54160.11347136 2025-11-06,22:46:38.000,310,11076381,-795,0,1762469197,13317.725570789997,338.66339646000415,54160.02263880001 2025-11-06,22:46:39.000,310,11076370,-795,0,1762469198,13317.678416620001,338.41667691000475,54159.9877032 2025-11-06,22:46:40.000,310,11076361,-795,0,1762469199,13317.570635659991,338.275694310003,54160.029625920004 2025-11-06,22:46:41.000,310,11076384,-795,0,1762469200,13317.644735069996,338.0994660600045,54160.09251000001 2025-11-06,22:46:42.000,310,11076384,-795,0,1762469201,13317.745779719997,337.9866799800002,54160.07853576 2025-11-06,22:46:43.000,310,11076372,-795,0,1762469202,13317.840088060002,337.7822552100042,54160.01565168 2025-11-06,22:46:44.000,310,11076418,-795,0,1762469203,13317.826615439997,337.6201252200044,54159.813025200005 2025-11-06,22:46:45.000,310,11076389,-795,0,1762469204,13317.954605329993,337.5425847900042,54159.82699944001 2025-11-06,22:46:46.000,310,11076358,-795,0,1762469205,13318.149958319998,337.50029001000075,54159.68725704001 2025-11-06,22:46:47.000,310,11076384,-795,0,1762469206,13318.217321419994,337.45094609999796,54159.68026992 2025-11-06,22:46:48.000,310,11076327,-795,0,1762469207,13318.277948209994,337.4227495800005,54159.44270784 2025-11-06,22:46:49.000,310,11076389,-795,0,1762469208,13318.419410719995,337.4086513200018,54159.743154 2025-11-06,22:46:50.000,310,11076373,-795,0,1762469209,13318.459828579995,337.3311108900016,54159.65930856001 2025-11-06,22:46:51.000,310,11076388,-795,0,1762469210,13318.52719167999,337.30291437000415,54159.50559192 2025-11-06,22:46:52.000,310,11076370,-795,0,1762469211,13318.729280979991,337.2817669799988,54159.596424480005 2025-11-06,22:46:53.000,310,11076332,-795,0,1762469212,13318.890952419992,337.2958652400048,54159.694244160004 2025-11-06,22:46:54.000,310,11076393,-795,0,1762469213,13318.877479800001,337.31701263000286,54159.34488816 2025-11-06,22:46:55.000,310,11076368,-795,0,1762469214,13318.924633969997,337.3311108900016,54159.22610712 2025-11-06,22:46:56.000,310,11076324,-795,0,1762469215,13318.890952419992,337.37340566999774,54159.26802984 2025-11-06,22:46:57.000,310,11076391,-795,0,1762469216,13318.857270870001,337.33816002000094,54159.142261680005 2025-11-06,22:46:58.000,310,11076366,-795,0,1762469217,13318.75622622,337.359307409999,54159.19815864 2025-11-06,22:46:59.000,310,11076379,-795,0,1762469218,13318.52719167999,337.3945530600031,54158.974570800005 2025-11-06,22:47:00.000,310,11076408,-795,0,1762469219,13318.40593809999,337.43684783999925,54159.142261680005 2025-11-06,22:47:01.000,310,11076381,-795,0,1762469220,13318.318366069994,337.5355356600048,54159.27501696 2025-11-06,22:47:02.000,310,11076345,-795,0,1762469221,13318.116276769993,337.63422348000313,54159.18418440001 2025-11-06,22:47:03.000,310,11076370,-795,0,1762469222,13317.934396399993,337.69766565000464,54159.05841624 2025-11-06,22:47:04.000,310,11076388,-795,0,1762469223,13317.644735069996,337.7893043400036,54158.35970424 2025-11-06,22:47:05.000,310,11076381,-795,0,1762469224,13317.510008869991,337.85979564000445,54158.3806656 2025-11-06,22:47:06.000,310,11076343,-795,0,1762469225,13317.38875528999,337.9514343300034,54158.28983304 2025-11-06,22:47:07.000,310,11076400,-795,0,1762469226,13317.34833742999,338.02192563000426,54158.39463984001 2025-11-06,22:47:08.000,310,11076384,-795,0,1762469227,13317.301183259995,338.1629082299987,54158.4505368 2025-11-06,22:47:09.000,310,11076415,-795,0,1762469228,13317.260765399995,338.25454691999767,54158.19201336 2025-11-06,22:47:10.000,310,11076382,-795,0,1762469229,13317.382018979995,338.3320873499979,54158.087206560005 2025-11-06,22:47:11.000,310,11076366,-795,0,1762469230,13317.510008869991,338.53651212000113,54158.19201336 2025-11-06,22:47:12.000,310,11076321,-795,0,1762469231,13317.53695411,338.74798602000374,54158.017335360004 2025-11-06,22:47:13.000,310,11076402,-795,0,1762469232,13317.590844589991,338.9171651400029,54157.584133920005 2025-11-06,22:47:14.000,310,11076412,-795,0,1762469233,13317.523481489996,339.0863442600021,54157.27670064 2025-11-06,22:47:15.000,310,11076417,-795,0,1762469234,13317.604317209996,339.1497864300036,54157.29067488001 2025-11-06,22:47:16.000,310,11076375,-795,0,1762469235,13317.637998760001,339.2484742500019,54157.16490672 2025-11-06,22:47:17.000,310,11076424,-795,0,1762469236,13317.651471379992,339.29076902999805,54157.1579196 2025-11-06,22:47:18.000,310,11076411,-795,0,1762469237,13317.893978539993,339.29076902999805,54157.535224080006 2025-11-06,22:47:19.000,310,11076352,-795,0,1762469238,13318.008495809998,339.2132285999978,54157.346571840004 2025-11-06,22:47:20.000,310,11076315,-795,0,1762469239,13318.082595219988,339.2273268600038,54157.17189384001 2025-11-06,22:47:21.000,310,11076401,-795,0,1762469240,13318.136485699994,339.19208120999974,54156.94131888 2025-11-06,22:47:22.000,310,11076395,-795,0,1762469241,13318.230794039999,339.24142512000253,54156.577988640005 2025-11-06,22:47:23.000,310,11076332,-795,0,1762469242,13318.419410719995,339.2484742500019,54156.51510456 2025-11-06,22:47:24.000,310,11076400,-795,0,1762469243,13318.459828579995,339.31896555000276,54156.13081296 2025-11-06,22:47:25.000,310,11076409,-795,0,1762469244,13318.749489909991,339.396505980003,54156.32645232 2025-11-06,22:47:26.000,310,11076391,-795,0,1762469245,13318.911161349992,339.4951938000013,54156.66183408 2025-11-06,22:47:27.000,310,11076415,-795,0,1762469246,13319.045887549997,339.5938816199996,54156.50113032001 2025-11-06,22:47:28.000,310,11076338,-795,0,1762469247,13319.018942310002,339.7066677000039,54156.43125912001 2025-11-06,22:47:29.000,310,11076408,-795,0,1762469248,13319.072832789992,339.8265029100003,54156.249594 2025-11-06,22:47:30.000,310,11076375,-795,0,1762469249,13319.153668509993,339.967485510002,54156.20068416 2025-11-06,22:47:31.000,310,11076369,-795,0,1762469250,13319.322076259989,340.09436984999775,54155.858315280006 2025-11-06,22:47:32.000,310,11076359,-795,0,1762469251,13319.409648289999,340.2142050600014,54155.85132816001 2025-11-06,22:47:33.000,310,11076430,-795,0,1762469252,13319.56458341999,340.3269911399984,54155.67665016 2025-11-06,22:47:34.000,310,11076379,-795,0,1762469253,13319.679100689995,340.30584375000035,54155.669663040004 2025-11-06,22:47:35.000,310,11076404,-795,0,1762469254,13319.91487154,340.2494507099982,54155.956134960004 2025-11-06,22:47:36.000,310,11076320,-795,0,1762469255,13319.921607849996,340.2142050600014,54156.005044800004 2025-11-06,22:47:37.000,310,11076370,-795,0,1762469256,13320.184323939997,340.0661733300003,54155.84434104 2025-11-06,22:47:38.000,310,11076375,-795,0,1762469257,13320.386413239998,340.02387855000416,54155.8653024 2025-11-06,22:47:39.000,310,11076399,-795,0,1762469258,13320.494194199993,339.96043638000265,54155.75350848 2025-11-06,22:47:40.000,310,11076372,-795,0,1762469259,13320.575029919994,339.87584682000306,54155.404152480005 2025-11-06,22:47:41.000,310,11076399,-795,0,1762469260,13320.635656709994,339.7348642200013,54155.522933520006 2025-11-06,22:47:42.000,310,11076406,-795,0,1762469261,13320.541348369989,339.66437292000046,54155.4111396 2025-11-06,22:47:43.000,310,11076415,-795,0,1762469262,13320.473985269993,339.6925694399979,54155.3412684 2025-11-06,22:47:44.000,310,11076392,-795,0,1762469263,13320.184323939997,339.9181415999992,54154.9569768 2025-11-06,22:47:45.000,310,11076373,-795,0,1762469264,13320.447040029998,340.18600854000397,54155.42511384001 2025-11-06,22:47:46.000,310,11076401,-795,0,1762469265,13320.561557299989,340.53846504000103,54155.306332800006 2025-11-06,22:47:47.000,310,11076434,-795,0,1762469266,13320.750173979999,340.92616719000216,54155.2713972 2025-11-06,22:47:48.000,310,11076386,-795,0,1762469267,13320.90510910999,341.27157455999986,54155.06178360001 2025-11-06,22:47:49.000,310,11076367,-795,0,1762469268,13321.19477044,341.5253432399986,54154.67050488 2025-11-06,22:47:50.000,310,11076342,-795,0,1762469269,13321.403596049997,341.79321018000337,54154.7473632 2025-11-06,22:47:51.000,310,11076386,-795,0,1762469270,13321.524849629997,342.0328806000034,54154.75435032001 2025-11-06,22:47:52.000,310,11076403,-795,0,1762469271,13321.531585939993,342.12451929000235,54154.70544048001 2025-11-06,22:47:53.000,310,11076371,-795,0,1762469272,13321.342969259997,342.2373053699994,54154.76133744 2025-11-06,22:47:55.000,310,11076394,-795,0,1762469274,13320.95226328,342.5756636099977,54154.663517760004 2025-11-06,22:47:56.000,310,11076412,-795,0,1762469275,13320.90510910999,342.9563166299995,54154.81024728 2025-11-06,22:47:57.000,310,11076365,-795,0,1762469276,13320.87142756,343.4004118200028,54154.79627304001 2025-11-06,22:47:58.000,310,11076372,-795,0,1762469277,13320.90510910999,343.8586052700048,54154.398007200005 2025-11-06,22:47:59.000,310,11076392,-795,0,1762469278,13321.09372579,344.28860220000206,54154.279226160004 2025-11-06,22:48:00.000,310,11076332,-795,0,1762469279,13321.221715679996,344.6763043500032,54154.39102008001 2025-11-06,22:48:01.000,310,11076367,-795,0,1762469280,13321.369914499992,345.0076134600022,54154.35608448 2025-11-06,22:48:02.000,310,11076403,-795,0,1762469281,13321.437277600002,345.1979399699994,54154.62159504 2025-11-06,22:48:03.000,310,11076384,-795,0,1762469282,13321.376650810002,345.27548039999965,54154.47486552 2025-11-06,22:48:04.000,310,11076394,-795,0,1762469283,13321.322760329997,345.2331856200035,54154.495826880004 2025-11-06,22:48:05.000,310,11076430,-795,0,1762469284,13321.161088889996,345.14154693000455,54154.47486552 2025-11-06,22:48:06.000,310,11076399,-795,0,1762469285,13321.060044239995,345.11335040999984,54154.60762080001 2025-11-06,22:48:07.000,310,11076391,-795,0,1762469286,13320.80406445999,345.1344977999979,54154.27223904001 2025-11-06,22:48:08.000,310,11076365,-795,0,1762469287,13320.568293609998,345.2472838800022,54154.31416176 2025-11-06,22:48:09.000,310,11076376,-795,0,1762469288,13320.298841210002,345.42351213000074,54154.328136000004 2025-11-06,22:48:10.000,310,11076374,-795,0,1762469289,13320.056334050001,345.53629820999777,54154.279226160004 2025-11-06,22:48:11.000,310,11076379,-795,0,1762469290,13319.80709057999,345.6420351600027,54154.398007200005 2025-11-06,22:48:12.000,310,11076367,-795,0,1762469291,13319.70604592999,345.64908429000207,54154.565698080005 2025-11-06,22:48:13.000,310,11076386,-795,0,1762469292,13319.57131973,345.5785929900012,54154.59364656 2025-11-06,22:48:14.000,310,11076376,-795,0,1762469293,13319.396175669994,345.5292490799984,54154.46089128001 2025-11-06,22:48:15.000,310,11076387,-795,0,1762469294,13319.241240539988,345.4940034300016,54154.2582648 2025-11-06,22:48:16.000,310,11076423,-795,0,1762469295,13319.221031609988,345.4164630000014,54154.02070272 2025-11-06,22:48:17.000,310,11076357,-795,0,1762469296,13319.234504229993,345.409413870002,54153.964805760006 2025-11-06,22:48:18.000,310,11076404,-795,0,1762469297,13319.200822680003,345.37416821999796,54153.88096032 2025-11-06,22:48:19.000,310,11076384,-795,0,1762469298,13319.200822680003,345.282529529999,54153.92987016 2025-11-06,22:48:20.000,310,11076377,-795,0,1762469299,13318.958315520002,345.24023475000286,54153.95781864001 2025-11-06,22:48:21.000,310,11076393,-795,0,1762469300,13318.62823632999,345.16269432000263,54153.86698608001 2025-11-06,22:48:22.000,310,11076375,-795,0,1762469301,13318.39246548,345.1485960600039,54154.00672848001 2025-11-06,22:48:23.000,310,11076392,-795,0,1762469302,13317.907451159997,345.30367692000436,54154.062625440005 2025-11-06,22:48:24.000,310,11076374,-795,0,1762469303,13317.523481489996,345.48695430000225,54154.12550952001 2025-11-06,22:48:25.000,310,11076380,-795,0,1762469304,13317.08562133999,345.68432993999886,54153.76916640001 2025-11-06,22:48:26.000,310,11076388,-795,0,1762469305,13316.937422519994,345.91695122999954,54153.99974136 2025-11-06,22:48:27.000,310,11076394,-795,0,1762469306,13316.694915359993,346.07908121999935,54154.22332920001 2025-11-06,22:48:28.000,310,11076410,-795,0,1762469307,13316.553452849992,346.1495725200002,54154.76133744 2025-11-06,22:48:29.000,310,11076394,-795,0,1762469308,13316.33789093,346.0861303499987,54155.13165480001 2025-11-06,22:48:30.000,310,11076383,-795,0,1762469309,13316.05496591,345.8394107999993,54155.15261616 2025-11-06,22:48:31.000,310,11076385,-795,0,1762469310,13315.819195059994,345.62088777000463,54155.18056464001 2025-11-06,22:48:32.000,310,11076328,-795,0,1762469311,13315.495852179993,345.4587577800048,54155.138641920006 2025-11-06,22:48:33.000,310,11076385,-795,0,1762469312,13315.280290260001,345.409413870002,54155.3412684 2025-11-06,22:48:34.000,310,11076365,-795,0,1762469313,13315.03104678999,345.4305612600001,54155.05479648 2025-11-06,22:48:35.000,310,11076399,-795,0,1762469314,13314.680758669994,345.5997403799993,54154.83819576 2025-11-06,22:48:36.000,310,11076420,-795,0,1762469315,13314.566241399989,345.7266247200023,54154.99191240001 2025-11-06,22:48:37.000,310,11076402,-795,0,1762469316,13314.397833649993,345.76891949999845,54154.99191240001 2025-11-06,22:48:38.000,310,11076398,-795,0,1762469317,13314.276580069993,345.7266247200023,54155.18056464001 2025-11-06,22:48:39.000,310,11076356,-795,0,1762469318,13314.209216969997,345.67023168000014,54155.42511384001 2025-11-06,22:48:40.000,310,11076367,-795,0,1762469319,13313.953237189991,345.5574456000031,54155.36921688 2025-11-06,22:48:41.000,310,11076381,-795,0,1762469320,13313.77135681999,345.5926912499999,54155.39017824 2025-11-06,22:48:42.000,310,11076430,-795,0,1762469321,13313.51537704,345.5997403799993,54155.48799792 2025-11-06,22:48:43.000,310,11076365,-795,0,1762469322,13313.293078809998,345.64908429000207,54155.27838432001 2025-11-06,22:48:44.000,310,11076373,-795,0,1762469323,13313.050571649997,345.7125264600036,54155.36222976 2025-11-06,22:48:45.000,310,11076401,-795,0,1762469324,13312.835009729992,345.73367385000165,54155.12466768 2025-11-06,22:48:46.000,310,11076352,-755,0,1762469325,13312.848482349997,345.7054773300042,54155.61376608001 2025-11-06,22:48:47.000,310,11076408,-795,0,1762469326,13312.841746040001,345.6913790699982,54155.739534240005 2025-11-06,22:48:48.000,310,11076367,-795,0,1762469327,13312.814800799992,345.60678950999863,54155.690624400006 2025-11-06,22:48:49.000,310,11076413,-795,0,1762469328,13312.808064489996,345.52219994999905,54155.71158576001 2025-11-06,22:48:50.000,310,11076404,-795,0,1762469329,13312.686810909996,345.409413870002,54155.690624400006 2025-11-06,22:48:51.000,310,11076362,-795,0,1762469330,13312.605975189996,345.3530208299999,54155.522933520006 2025-11-06,22:48:52.000,310,11076392,-795,0,1762469331,13312.545348399995,345.4164630000014,54155.51594640001 2025-11-06,22:48:53.000,310,11076419,-795,0,1762469332,13312.464512679995,345.58564212000056,54155.64870168 2025-11-06,22:48:54.000,310,11076395,-795,0,1762469333,13312.39041326999,345.7618703699991,54155.59280472001 2025-11-06,22:48:55.000,310,11076345,-795,0,1762469334,13312.28936861999,345.9733442700017,54155.669663040004 2025-11-06,22:48:56.000,310,11076300,-795,0,1762469335,13312.343259099995,346.12842513000214,54155.77446984 2025-11-06,22:48:57.000,310,11076341,-795,0,1762469336,13312.51166684999,346.27645686000324,54155.94216072 2025-11-06,22:48:58.000,310,11076448,-795,0,1762469337,13312.585766259996,346.20596556000237,54156.04696752001 2025-11-06,22:48:59.000,310,11076406,-795,0,1762469338,13312.61944781,346.07203209,54156.08889024 2025-11-06,22:49:00.000,310,11076409,-795,0,1762469339,13312.53187577999,345.9240003599989,54155.69761152 2025-11-06,22:49:01.000,310,11076394,-795,0,1762469340,13312.464512679995,345.78301776000444,54155.57883048 2025-11-06,22:49:02.000,310,11076392,-795,0,1762469341,13312.57229363999,345.74777211000037,54155.78145696001 2025-11-06,22:49:03.000,310,11076371,-795,0,1762469342,13312.57229363999,345.740722980001,54155.92119936 2025-11-06,22:49:04.000,310,11076366,-795,0,1762469343,13312.585766259996,345.7618703699991,54156.193697040006 2025-11-06,22:49:05.000,310,11076377,-795,0,1762469344,13312.525139469995,345.7900668900038,54155.907225120005 2025-11-06,22:49:06.000,310,11076397,-795,0,1762469345,13312.6800746,345.81826341000124,54156.074916000005 2025-11-06,22:49:07.000,310,11076371,-795,0,1762469346,13312.767646629996,345.86055819000467,54156.11683872001 2025-11-06,22:49:08.000,310,11076390,-795,0,1762469347,13312.828273419997,345.93104948999826,54156.16574856001 2025-11-06,22:49:09.000,310,11076377,-795,0,1762469348,13313.016890099992,345.9733442700017,54156.193697040006 2025-11-06,22:49:10.000,310,11076379,-795,0,1762469349,13313.144879989988,346.0085899199985,54156.123825840004 2025-11-06,22:49:11.000,310,11076385,-795,0,1762469350,13313.178561539993,346.0579338300013,54156.1797228 2025-11-06,22:49:12.000,310,11076375,-795,0,1762469351,13313.097725819993,346.07203209,54155.956134960004 2025-11-06,22:49:13.000,310,11076335,-795,0,1762469352,13313.077516889993,346.02973731000384,54156.340426560004 2025-11-06,22:49:14.000,310,11076434,-795,0,1762469353,13312.996681169992,346.0015407899991,54156.57100152001 2025-11-06,22:49:15.000,310,11076403,-795,0,1762469354,13312.693547219991,345.86055819000467,54156.21465840001 2025-11-06,22:49:16.000,310,11076391,-795,0,1762469355,13312.565557329995,345.8041651500025,54156.46619472 2025-11-06,22:49:17.000,310,11076391,-795,0,1762469356,13312.323050169995,345.6772808099995,54156.48715608 2025-11-06,22:49:18.000,310,11076428,-795,0,1762469357,13312.33652279,345.5997403799993,54156.410297760005 2025-11-06,22:49:19.000,310,11076395,-795,0,1762469358,13312.282632309994,345.52219994999905,54156.25658112 2025-11-06,22:49:20.000,310,11076335,-795,0,1762469359,13312.20853289999,345.50105256000097,54155.98408344 2025-11-06,22:49:21.000,310,11076330,-795,0,1762469360,13312.323050169995,345.52219994999905,54155.977096320006 2025-11-06,22:49:22.000,310,11076387,-795,0,1762469361,13312.39714958,345.5292490799984,54156.291516720004 2025-11-06,22:49:23.000,310,11076416,-795,0,1762469362,13312.403885889995,345.53629820999777,54156.249594 2025-11-06,22:49:24.000,310,11076387,-795,0,1762469363,13312.444303749995,345.613838639998,54156.22863264 2025-11-06,22:49:25.000,310,11076413,-795,0,1762469364,13312.383676959995,345.613838639998,54156.005044800004 2025-11-06,22:49:26.000,310,11076402,-795,0,1762469365,13312.484721609995,345.6631825500008,54155.907225120005 2025-11-06,22:49:27.000,310,11076430,-795,0,1762469366,13312.707019839996,345.6772808099995,54156.13780008001 2025-11-06,22:49:28.000,310,11076351,-795,0,1762469367,13312.727228769996,345.63498603000335,54155.81639256 2025-11-06,22:49:29.000,310,11076422,-795,0,1762469368,13312.760910320001,345.55039647000376,54155.77446984 2025-11-06,22:49:30.000,310,11076411,-795,0,1762469369,13312.55208470999,345.4164630000014,54155.571843360005 2025-11-06,22:49:31.000,310,11076396,-795,0,1762469370,13312.4779853,345.3459717000005,54155.76748272 2025-11-06,22:49:32.000,310,11076424,-795,0,1762469371,13312.323050169995,345.3953156100033,54155.92119936 2025-11-06,22:49:33.000,310,11076384,-795,0,1762469372,13312.181587659994,345.37416821999796,54155.90023800001 2025-11-06,22:49:34.000,310,11076357,-795,0,1762469373,13312.026652529988,345.3812173500046,54155.71158576001 2025-11-06,22:49:35.000,310,11076409,-795,0,1762469374,13311.891926329998,345.32482431000244,54155.36921688 2025-11-06,22:49:36.000,310,11076291,-795,0,1762469375,13311.878453709993,345.3530208299999,54155.37620400001 2025-11-06,22:49:37.000,310,11076335,-795,0,1762469376,13311.966025739988,345.32482431000244,54155.15960328001 2025-11-06,22:49:38.000,310,11076407,-795,0,1762469377,13312.006443599988,345.30367692000436,54154.852170000006 2025-11-06,22:49:39.000,310,11076398,-795,0,1762469378,13312.080543009994,345.3318734400018,54154.89409272001 2025-11-06,22:49:40.000,310,11076358,-795,0,1762469379,13312.174851349999,345.37416821999796,54155.08973208001 2025-11-06,22:49:41.000,310,11076398,-795,0,1762469380,13312.262423379994,345.43761038999946,54154.98492528 2025-11-06,22:49:42.000,310,11076423,-795,0,1762469381,13312.363468029995,345.52219994999905,54154.96396392001 2025-11-06,22:49:43.000,310,11076393,-795,0,1762469382,13312.37694065,345.63498603000335,54155.08274496 2025-11-06,22:49:44.000,310,11076332,-795,0,1762469383,13312.29610493,345.7548212399997,54154.90806696 2025-11-06,22:49:45.000,310,11076366,-795,0,1762469384,13312.033388839998,345.7266247200023,54154.42595568 2025-11-06,22:49:46.000,310,11076328,-795,0,1762469385,13311.986234669988,345.73367385000165,54154.35608448 2025-11-06,22:49:47.000,310,11076358,-795,0,1762469386,13311.851508469997,345.6420351600027,54154.230316320005 2025-11-06,22:49:48.000,310,11076340,-795,0,1762469387,13311.763936440002,345.6772808099995,54154.28621328 2025-11-06,22:49:49.000,310,11076394,-795,0,1762469388,13311.851508469997,345.6561334200014,54154.614607920004 2025-11-06,22:49:50.000,310,11076408,-795,0,1762469389,13311.925607879988,345.7266247200023,54154.39102008001 2025-11-06,22:49:51.000,310,11076391,-795,0,1762469390,13312.040125149993,345.7759686299978,54154.181406480006 2025-11-06,22:49:52.000,310,11076310,-795,0,1762469391,13312.323050169995,345.83236166999995,54154.19538072 2025-11-06,22:49:53.000,310,11076324,-795,0,1762469392,13312.53187577999,345.867607320004,54154.0486512 2025-11-06,22:49:54.000,310,11076392,-795,0,1762469393,13312.720492460001,346.04383557000256,54153.83903760001 2025-11-06,22:49:55.000,310,11076358,-795,0,1762469394,13312.6800746,346.09317947999807,54153.46872024 2025-11-06,22:49:56.000,310,11076404,-795,0,1762469395,13312.707019839996,346.2553094699979,54153.53160432001 2025-11-06,22:49:57.000,310,11076379,-795,0,1762469396,13312.733965079991,346.3469481600041,54153.62243688001 2025-11-06,22:49:58.000,310,11076383,-795,0,1762469397,13312.57229363999,346.45268511000177,54153.88096032 2025-11-06,22:49:59.000,310,11076381,-795,0,1762469398,13312.53861209,346.5090781500039,54153.846024720006 2025-11-06,22:50:00.000,310,11076306,-795,0,1762469399,13312.343259099995,346.55137293000007,54153.57352704 2025-11-06,22:50:01.000,310,11076370,-795,0,1762469400,13312.235478139999,346.65710987999773,54153.46872024 2025-11-06,22:50:02.000,310,11076421,-795,0,1762469401,13312.31631386,346.8192398700048,54153.53859144 2025-11-06,22:50:03.000,310,11076384,-795,0,1762469402,13312.43083112999,346.88268203999905,54153.45474600001 2025-11-06,22:50:04.000,310,11076363,-795,0,1762469403,13312.45104005999,346.9390750800012,54153.01455744 2025-11-06,22:50:05.000,310,11076351,-795,0,1762469404,13312.57229363999,346.9602224699993,54152.77699536 2025-11-06,22:50:06.000,310,11076409,-795,0,1762469405,13312.781119250001,347.04481202999887,54152.99359608 2025-11-06,22:50:07.000,310,11076398,-795,0,1762469406,13313.037099029993,347.1082542000004,54153.25910664 2025-11-06,22:50:08.000,310,11076316,-795,0,1762469407,13313.178561539993,347.1716963700019,54153.273080880004 2025-11-06,22:50:09.000,310,11076376,-795,0,1762469408,13313.232452019998,347.2069420199987,54153.13333848 2025-11-06,22:50:10.000,310,11076400,-795,0,1762469409,13313.313287739998,347.2633350600008,54153.16128696 2025-11-06,22:50:11.000,310,11076361,-795,0,1762469410,13313.333496669999,347.2985807100049,54152.97962184001 2025-11-06,22:50:12.000,310,11076350,-795,0,1762469411,13313.373914529999,347.3549737499998,54152.92372488 2025-11-06,22:50:13.000,310,11076395,-795,0,1762469412,13313.62989430999,347.3690720099985,54152.86084080001 2025-11-06,22:50:14.000,310,11076404,-795,0,1762469413,13313.724202649995,347.4536615699981,54152.721098400005 2025-11-06,22:50:15.000,310,11076380,-795,0,1762469414,13313.623157999995,347.3972685300032,54152.32981968001 2025-11-06,22:50:16.000,310,11076325,-795,0,1762469415,13313.683784789995,347.5453002600043,54152.790969600006 2025-11-06,22:50:17.000,310,11076377,-795,0,1762469416,13313.643366929995,347.47480896000343,54152.672188560005 2025-11-06,22:50:18.000,310,11076300,-795,0,1762469417,13313.53558597,347.4466124399987,54152.66520144001 2025-11-06,22:50:19.000,310,11076421,-795,0,1762469418,13313.57600383,347.43251418,54152.74904688 2025-11-06,22:50:20.000,310,11076391,-795,0,1762469419,13313.481695489994,347.4607107000047,54152.770008240004 2025-11-06,22:50:21.000,310,11076392,-795,0,1762469420,13313.52884965999,347.4536615699981,54152.5114848 2025-11-06,22:50:22.000,310,11076383,-795,0,1762469421,13313.56926751999,347.42546505000064,54152.32981968001 2025-11-06,22:50:23.000,310,11076392,-795,0,1762469422,13313.69725741,347.37612113999785,54152.385716640005 2025-11-06,22:50:24.000,310,11076358,-795,0,1762469423,13313.643366929995,347.319728100003,54152.36475528 2025-11-06,22:50:25.000,310,11076406,-795,0,1762469424,13313.40759607999,347.1646472400025,54152.21103864001 2025-11-06,22:50:26.000,310,11076422,-795,0,1762469425,13313.293078809998,347.11530332999973,54152.44860072001 2025-11-06,22:50:27.000,310,11076384,-795,0,1762469426,13313.117934749993,346.99546812000335,54152.40667800001 2025-11-06,22:50:28.000,310,11076372,-795,0,1762469427,13312.848482349997,346.94612421000056,54152.51847192 2025-11-06,22:50:29.000,310,11076388,-795,0,1762469428,13312.693547219991,346.91087856000377,54152.46956208 2025-11-06,22:50:30.000,310,11076381,-795,0,1762469429,13312.47124898999,346.8967802999978,54152.28090984001 2025-11-06,22:50:31.000,310,11076389,-795,0,1762469430,13312.403885889995,346.7910433500001,54151.88963112 2025-11-06,22:50:32.000,310,11076304,-795,0,1762469431,13312.323050169995,346.72055204999924,54152.057322 2025-11-06,22:50:33.000,310,11076399,-795,0,1762469432,13312.34999540999,346.6289133600003,54152.01539928 2025-11-06,22:50:34.000,310,11076389,-795,0,1762469433,13312.242214449994,346.5090781500039,54152.287896960006 2025-11-06,22:50:35.000,310,11076389,-795,0,1762469434,13312.107488249989,346.2835059900026,54152.02238640001 2025-11-06,22:50:36.000,310,11076394,-795,0,1762469435,13312.147906109989,346.2623586000045,54152.1970644 2025-11-06,22:50:37.000,310,11076386,-795,0,1762469436,13312.154642419999,346.10727774000406,54152.25296136 2025-11-06,22:50:38.000,310,11076387,-795,0,1762469437,13312.060334079993,345.9380986200049,54152.35078104 2025-11-06,22:50:39.000,310,11076153,-795,0,1762469438,13311.804354300002,345.7759686299978,54151.92456672001 2025-11-06,22:50:40.000,310,11076391,-795,0,1762469439,13311.561847140001,345.6561334200014,54151.763862960004 2025-11-06,22:50:41.000,310,11076387,-795,0,1762469440,13311.44059356,345.50810169000033,54151.896618239996 2025-11-06,22:50:42.000,310,11076363,-795,0,1762469441,13311.29239473999,345.36006995999924,54151.92456672001 2025-11-06,22:50:43.000,310,11076407,-795,0,1762469442,13311.29239473999,345.29662778999773,54152.25296136 2025-11-06,22:50:44.000,310,11076412,-795,0,1762469443,13311.366494149996,345.26138214000093,54152.30885832001 2025-11-06,22:50:45.000,310,11076382,-795,0,1762469444,13311.285658429995,345.19089084000007,54152.01539928 2025-11-06,22:50:46.000,310,11076344,-795,0,1762469445,13311.615737619992,345.169743450002,54152.15514168 2025-11-06,22:50:47.000,310,11076417,-795,0,1762469446,13311.966025739988,345.2331856200035,54152.35078104 2025-11-06,22:50:48.000,310,11076286,-795,0,1762469447,13312.154642419999,345.1979399699994,54152.11321896001 2025-11-06,22:50:49.000,310,11076373,-795,0,1762469448,13312.28936861999,345.21203822999814,54151.82674704001 2025-11-06,22:50:50.000,310,11076415,-795,0,1762469449,13312.646393049996,345.30367692000436,54152.14815456 2025-11-06,22:50:51.000,310,11076357,-795,0,1762469450,13312.835009729992,345.3177751800031,54152.14815456 2025-11-06,22:50:52.000,310,11076387,-795,0,1762469451,13312.956263309992,345.3530208299999,54152.47654920001 2025-11-06,22:50:53.000,310,11076383,-795,0,1762469452,13313.171825229998,345.33892257000116,54152.504497680005 2025-11-06,22:50:54.000,310,11076362,-795,0,1762469453,13313.46822286999,345.28957865999837,54152.64424008001 2025-11-06,22:50:55.000,310,11076360,-795,0,1762469454,13313.56926751999,345.24023475000286,54152.42065224 2025-11-06,22:50:56.000,310,11076367,-795,0,1762469455,13313.91955564,345.17679258000135,54152.63725296 2025-11-06,22:50:57.000,310,11076379,-795,0,1762469456,13314.189008039997,345.0851538900024,54152.504497680005 2025-11-06,22:50:58.000,310,11076368,-795,0,1762469457,13314.485405679989,344.99351520000346,54152.40667800001 2025-11-06,22:50:59.000,310,11076392,-795,0,1762469458,13314.73464915,344.86663086000044,54152.54642040001 2025-11-06,22:51:00.000,310,11076351,-795,0,1762469459,13314.84916641999,344.69745174000127,54152.623278720006 2025-11-06,22:51:01.000,310,11076378,-795,0,1762469460,13314.82895748999,344.59876392000297,54152.90975064001 2025-11-06,22:51:02.000,310,11076393,-795,0,1762469461,13314.903056899995,344.493026969998,54152.97962184001 2025-11-06,22:51:03.000,310,11076417,-795,0,1762469462,13315.071464649991,344.4789287099993,54153.21718392001 2025-11-06,22:51:04.000,310,11076379,-795,0,1762469463,13315.152300369991,344.4436830600025,54153.2101968 2025-11-06,22:51:05.000,310,11076390,-795,0,1762469464,13315.11861882,344.30974959000014,54153.0355188 2025-11-06,22:51:06.000,310,11076426,-795,0,1762469465,13315.415016459992,344.17581611999776,54153.16128696 2025-11-06,22:51:07.000,310,11076340,-795,0,1762469466,13315.529533729998,343.9009000500009,54152.93071200001 2025-11-06,22:51:08.000,310,11076369,-795,0,1762469467,13315.610369449998,343.65418050000153,54153.0704544 2025-11-06,22:51:09.000,310,11076378,-795,0,1762469468,13315.758568269994,343.30877313000383,54153.24513240001 2025-11-06,22:51:10.000,310,11076388,-795,0,1762469469,13315.900030779994,342.9563166299995,54153.62243688001 2025-11-06,22:51:11.000,310,11076385,-795,0,1762469470,13316.061702219995,342.6391057799992,54153.72025656001 2025-11-06,22:51:12.000,310,11076350,-795,0,1762469471,13316.15601056,342.39238622999983,54153.63641112 2025-11-06,22:51:13.000,310,11076403,-795,0,1762469472,13316.344627239996,342.1315684200017,54153.75519216 2025-11-06,22:51:14.000,310,11076384,-635,0,1762469473,13316.459144510001,341.84960321999824,54153.85301184 2025-11-06,22:51:15.000,310,11076339,-795,0,1762469474,13316.371572479991,341.68747322999843,54153.57352704 2025-11-06,22:51:16.000,310,11076386,-795,0,1762469475,13316.492826059992,341.61698193000484,54153.65038536001 2025-11-06,22:51:17.000,310,11076379,-795,0,1762469476,13316.560189160002,341.5958345399995,54153.78314064 2025-11-06,22:51:18.000,310,11076382,-795,0,1762469477,13316.519771300002,341.532392369998,54153.92288304 2025-11-06,22:51:19.000,310,11076367,-795,0,1762469478,13316.539980230002,341.4971467200012,54154.28621328 2025-11-06,22:51:20.000,310,11076368,-795,0,1762469479,13316.472617129992,341.33501673000137,54154.20935496 2025-11-06,22:51:21.000,310,11076421,-795,0,1762469480,13316.513034989992,341.19403412999964,54154.19538072 2025-11-06,22:51:22.000,310,11076404,-795,0,1762469481,13316.593870709992,341.13764109000476,54154.39102008001 2025-11-06,22:51:23.000,310,11076385,-795,0,1762469482,13316.701651670002,341.06010066000454,54154.4329428 2025-11-06,22:51:24.000,310,11076390,-795,0,1762469483,13316.580398090002,340.9684619699983,54154.23730344 2025-11-06,22:51:25.000,310,11076397,-795,0,1762469484,13316.533243919992,340.8345285000032,54153.97878 2025-11-06,22:51:26.000,310,11076402,-795,0,1762469485,13316.614079639992,340.74288981000427,54154.20935496 2025-11-06,22:51:27.000,310,11076411,-795,0,1762469486,13316.600607020002,340.6089563400019,54154.35608448 2025-11-06,22:51:28.000,310,11076360,-795,0,1762469487,13316.425462959996,340.53141591000167,54154.55172384 2025-11-06,22:51:29.000,310,11076390,-795,0,1762469488,13316.405254029996,340.4750228699995,54154.58665944001 2025-11-06,22:51:30.000,310,11076368,-795,0,1762469489,13316.15601056,340.3763350500012,54154.4329428 2025-11-06,22:51:31.000,310,11076396,-795,0,1762469490,13316.102120079995,340.2635489700042,54154.47486552 2025-11-06,22:51:32.000,310,11076354,-795,0,1762469491,13316.01454805,340.15781201999926,54154.65653064001 2025-11-06,22:51:33.000,310,11076386,-795,0,1762469492,13315.900030779994,340.0661733300003,54154.40499432 2025-11-06,22:51:34.000,310,11076410,-795,0,1762469493,13315.711414099998,339.9533872500033,54154.1883936 2025-11-06,22:51:35.000,310,11076376,-795,0,1762469494,13315.502588490002,339.7560116099994,54153.92987016 2025-11-06,22:51:36.000,310,11076386,-795,0,1762469495,13315.475643249993,339.77715900000476,54154.062625440005 2025-11-06,22:51:37.000,310,11076357,-795,0,1762469496,13315.381334910002,339.8194537800009,54154.43992992001 2025-11-06,22:51:38.000,310,11076398,-795,0,1762469497,13315.239872400001,339.83355203999963,54154.45390416 2025-11-06,22:51:39.000,310,11076376,-795,0,1762469498,13315.03104678999,339.87584682000306,54154.42595568 2025-11-06,22:51:40.000,310,11076399,-795,0,1762469499,13314.60665925999,339.9040433400005,54154.21634208 2025-11-06,22:51:41.000,310,11076392,-795,0,1762469500,13314.532559849999,339.93223985999794,54154.160445120004 2025-11-06,22:51:42.000,310,11076397,-795,0,1762469501,13314.444987819988,339.8546994299977,54154.04166408 2025-11-06,22:51:43.000,310,11076373,-795,0,1762469502,13314.330470549998,339.8687976900037,54153.846024720006 2025-11-06,22:51:44.000,310,11076367,-795,0,1762469503,13314.189008039997,339.8546994299977,54153.6643596 2025-11-06,22:51:45.000,310,11076403,-795,0,1762469504,13314.061018150001,339.84765029999835,54153.6643596 2025-11-06,22:51:46.000,310,11076353,-795,0,1762469505,13314.047545529997,339.8899450800018,54154.05563832001 2025-11-06,22:51:47.000,310,11076382,-795,0,1762469506,13313.939764570001,339.8053555200022,54153.93685728001 2025-11-06,22:51:48.000,310,11076410,-795,0,1762469507,13313.805038369996,339.8265029100003,54153.992754240004 2025-11-06,22:51:49.000,310,11076404,-795,0,1762469508,13313.744411579995,339.7560116099994,54154.08358680001 2025-11-06,22:51:50.000,310,11076418,-795,0,1762469509,13313.73767527,339.7207659600026,54154.00672848001 2025-11-06,22:51:51.000,310,11076380,-795,0,1762469510,13313.703993719995,339.6573237900011,54153.68532096 2025-11-06,22:51:52.000,310,11076363,-795,0,1762469511,13313.62989430999,339.5304394499981,54153.39884904 2025-11-06,22:51:53.000,310,11076404,-795,0,1762469512,13313.71746634,339.48109554000257,54153.53160432001 2025-11-06,22:51:54.000,310,11076399,-795,0,1762469513,13313.845456229996,339.3894568500036,54153.49666872 2025-11-06,22:51:55.000,310,11076399,-795,0,1762469514,13313.852192539991,339.26962163999997,54153.3499392 2025-11-06,22:51:56.000,310,11076429,-795,0,1762469515,13314.114908629992,339.1850320800004,54153.5246172 2025-11-06,22:51:57.000,310,11076390,-795,0,1762469516,13314.498878299994,339.0792951300027,54153.657372480004 2025-11-06,22:51:58.000,310,11076421,-795,0,1762469517,13314.81548487,338.9876564400038,54153.61544976 2025-11-06,22:51:59.000,310,11076369,-795,0,1762469518,13315.09840989,338.9171651400029,54153.49666872 2025-11-06,22:52:00.000,310,11076371,-795,0,1762469519,13315.327444429997,338.82552645000396,54153.16128696 2025-11-06,22:52:01.000,310,11076357,-795,0,1762469520,13315.576687899993,338.8325755800033,54153.09840288001 2025-11-06,22:52:02.000,310,11076363,-795,0,1762469521,13315.798986129994,338.81142818999797,54153.18224832 2025-11-06,22:52:03.000,310,11076396,-795,0,1762469522,13315.95392126,338.8184773200046,54153.11936424001 2025-11-06,22:52:04.000,310,11076393,-795,0,1762469523,13316.102120079995,338.79732992999925,54153.37090056 2025-11-06,22:52:06.000,310,11076361,-795,0,1762469525,13316.438935580001,338.7268386299984,54153.40583616 2025-11-06,22:52:07.000,310,11076393,-795,0,1762469526,13316.735333219993,338.7409368900044,54153.608462640004 2025-11-06,22:52:08.000,310,11076363,-795,0,1762469527,13316.930686209998,338.6563473300048,54153.608462640004 2025-11-06,22:52:09.000,310,11076390,-795,0,1762469528,13317.18666598999,338.57175776999793,54153.25910664 2025-11-06,22:52:10.000,310,11076392,-795,0,1762469529,13317.41570053,338.480119079999,54153.23115816 2025-11-06,22:52:11.000,310,11076406,-795,0,1762469530,13317.664943999996,338.40257864999876,54153.26609376001 2025-11-06,22:52:12.000,310,11076425,-795,0,1762469531,13317.927660089998,338.26864518000366,54153.38487480001 2025-11-06,22:52:13.000,310,11076426,-795,0,1762469532,13318.190376179999,338.1770064900047,54153.70628232 2025-11-06,22:52:14.000,310,11076399,-795,0,1762469533,13318.4733012,338.05717128000106,54153.88096032 2025-11-06,22:52:15.000,310,11076352,-795,0,1762469534,13318.73601729,337.9725817200015,54153.894934560005 2025-11-06,22:52:16.000,310,11076377,-795,0,1762469535,13318.924633969997,337.87389390000317,54153.64339824 2025-11-06,22:52:17.000,310,11076443,-795,0,1762469536,13319.288394709998,337.94438520000404,54153.78314064 2025-11-06,22:52:18.000,310,11076392,-795,0,1762469537,13319.65215545,337.9020904200006,54153.608462640004 2025-11-06,22:52:19.000,310,11076397,-795,0,1762469538,13320.056334050001,337.89504129000125,54153.68532096 2025-11-06,22:52:20.000,310,11076374,-795,0,1762469539,13320.359468000002,337.83159911999974,54153.75519216 2025-11-06,22:52:21.000,310,11076399,-795,0,1762469540,13320.70301980999,337.8527465099978,54153.7342308 2025-11-06,22:52:22.000,310,11076378,-795,0,1762469541,13321.08698947999,337.9232378099987,54154.02768984 2025-11-06,22:52:23.000,310,11076369,-795,0,1762469542,13321.592212729993,338.1276625800019,54154.300187520006 2025-11-06,22:52:24.000,310,11076441,-795,0,1762469543,13321.774093099993,338.4589716900009,54154.41896856001 2025-11-06,22:52:25.000,310,11076400,-795,0,1762469544,13321.854928819994,338.74798602000374,54154.495826880004 2025-11-06,22:52:26.000,310,11076377,-795,0,1762469545,13321.774093099993,338.8889686199982,54154.446917040004 2025-11-06,22:52:27.000,310,11076372,-795,0,1762469546,13321.834719889994,339.02995121999993,54154.30717464 2025-11-06,22:52:28.000,310,11076363,-795,0,1762469547,13321.929028229999,339.1638846900023,54154.42595568 2025-11-06,22:52:29.000,310,11076397,-795,0,1762469548,13322.16479907999,339.3260146800021,54154.733388960005 2025-11-06,22:52:30.000,310,11076412,-795,0,1762469549,13322.319734209996,339.4740464100032,54154.852170000006 2025-11-06,22:52:31.000,310,11076387,-795,0,1762469550,13322.440987789996,339.7348642200013,54155.15261616 2025-11-06,22:52:32.000,310,11076362,-795,0,1762469551,13322.548768749992,339.86174856000434,54154.998899520004 2025-11-06,22:52:33.000,310,11076376,-795,0,1762469552,13322.777803290002,340.0309276800035,54155.21550024 2025-11-06,22:52:34.000,310,11076375,-795,0,1762469553,13322.926002109998,340.07322245999967,54155.36921688 2025-11-06,22:52:35.000,310,11076365,-795,0,1762469554,13322.952947349993,340.12256637000246,54155.37620400001 2025-11-06,22:52:36.000,310,11076358,-795,0,1762469555,13323.020310449989,340.1155172400031,54154.92204120001 2025-11-06,22:52:37.000,310,11076424,-795,0,1762469556,13323.26955392,340.24240157999884,54155.25742296001 2025-11-06,22:52:38.000,310,11076375,-795,0,1762469557,13323.46490690999,340.27059810000355,54155.42511384001 2025-11-06,22:52:39.000,310,11076370,-795,0,1762469558,13323.5928968,340.3622367900025,54155.43908808 2025-11-06,22:52:40.000,310,11076421,-795,0,1762469559,13323.741095619996,340.3833841800006,54155.76748272 2025-11-06,22:52:41.000,310,11076418,-795,0,1762469560,13323.875821820002,340.3763350500012,54155.75350848 2025-11-06,22:52:42.000,310,11076408,-795,0,1762469561,13323.848876579992,340.39043330999993,54155.61376608001 2025-11-06,22:52:43.000,310,11076427,-795,0,1762469562,13324.226109939998,340.3833841800006,54155.89325088 2025-11-06,22:52:44.000,310,11076372,-795,0,1762469563,13324.354099829994,340.4468263500021,54155.97010920001 2025-11-06,22:52:45.000,310,11076404,-795,0,1762469564,13324.4686171,340.48912112999824,54155.71857288 2025-11-06,22:52:46.000,310,11076417,-795,0,1762469565,13324.48882603,340.4820719999989,54155.56485624001 2025-11-06,22:52:47.000,310,11076405,-795,0,1762469566,13324.63028854,340.4961702600049,54155.80241832001 2025-11-06,22:52:48.000,310,11076383,-795,0,1762469567,13324.6707064,340.5243667800023,54155.91421224 2025-11-06,22:52:49.000,310,11076416,-795,0,1762469568,13324.64376115999,340.6089563400019,54156.15177432 2025-11-06,22:52:50.000,310,11076361,-795,0,1762469569,13324.65049747,340.67944764000276,54156.35440080001 2025-11-06,22:52:51.000,310,11076387,-795,0,1762469570,13324.60334329999,340.67944764000276,54156.30549096001 2025-11-06,22:52:52.000,310,11076388,-795,0,1762469571,13324.63028854,340.756988070003,54156.35440080001 2025-11-06,22:52:53.000,310,11076408,-795,0,1762469572,13324.657233779995,340.77813546000107,54156.60593712 2025-11-06,22:52:55.000,310,11076350,-795,0,1762469574,13324.56292543999,340.70059503000084,54156.36837504 2025-11-06,22:52:56.000,310,11076418,-795,0,1762469575,13324.42819924,340.74993894000363,54156.480168960006 2025-11-06,22:52:57.000,310,11076437,-795,0,1762469576,13324.286736729999,340.756988070003,54156.13081296 2025-11-06,22:52:58.000,310,11076387,-795,0,1762469577,13324.333890899994,340.79928284999914,54156.7037568 2025-11-06,22:52:59.000,310,11076410,-795,0,1762469578,13324.347363519999,340.8204302400045,54156.815550720006 2025-11-06,22:53:00.000,310,11076405,-795,0,1762469579,13324.246318869999,340.88387240999873,54156.87144768 2025-11-06,22:53:01.000,310,11076396,-795,0,1762469580,13324.145274219998,340.88387240999873,54156.843499200004 2025-11-06,22:53:02.000,310,11076404,-795,0,1762469581,13324.091383739993,340.9050198000041,54156.89240904 2025-11-06,22:53:03.000,310,11076411,-795,0,1762469582,13324.192428389993,340.9543637099996,54156.80856360001 2025-11-06,22:53:04.000,310,11076400,-795,0,1762469583,13324.118328979988,340.9825602300043,54156.50113032001 2025-11-06,22:53:05.000,310,11076417,-795,0,1762469584,13324.152010529993,341.09534631000133,54156.75266664 2025-11-06,22:53:06.000,310,11076396,-755,0,1762469585,13324.131801599993,341.19403412999964,54156.78061512 2025-11-06,22:53:07.000,310,11076421,-795,0,1762469586,13323.976866470002,341.27157455999986,54156.864460560006 2025-11-06,22:53:08.000,310,11076350,-795,0,1762469587,13323.949921229992,341.38436064000416,54157.03913856 2025-11-06,22:53:09.000,310,11076423,-795,0,1762469588,13323.976866470002,341.44075367999903,54157.20682944 2025-11-06,22:53:10.000,310,11076346,-795,0,1762469589,13324.017284330002,341.5112449799999,54157.27670064 2025-11-06,22:53:11.000,310,11076395,-795,0,1762469590,13324.057702190003,341.5605888900027,54157.36054608001 2025-11-06,22:53:12.000,310,11076332,-795,0,1762469591,13323.997075400002,341.55353976000333,54156.773628 2025-11-06,22:53:13.000,310,11076389,-795,0,1762469592,13324.118328979988,341.5605888900027,54156.92734464 2025-11-06,22:53:14.000,310,11076403,-795,0,1762469593,13324.185692079998,341.58173628000077,54157.0880484 2025-11-06,22:53:15.000,310,11076406,-795,0,1762469594,13324.131801599993,341.546490630004,54157.10900976 2025-11-06,22:53:16.000,310,11076404,-795,0,1762469595,13324.098120049988,341.56763802000205,54157.32561048 2025-11-06,22:53:17.000,310,11076341,-795,0,1762469596,13324.024020639998,341.4900975900018,54157.22080368001 2025-11-06,22:53:18.000,310,11076391,-795,0,1762469597,13324.104856359998,341.5605888900027,54157.50727560001 2025-11-06,22:53:19.000,310,11076383,-795,0,1762469598,13324.077911119988,341.56763802000205,54157.61906952 2025-11-06,22:53:20.000,310,11076366,-795,0,1762469599,13324.017284330002,341.5958345399995,54157.66099224 2025-11-06,22:53:21.000,310,11076404,-795,0,1762469600,13323.963393849997,341.60288366999885,54157.37452032 2025-11-06,22:53:22.000,310,11076385,-795,0,1762469601,13323.808458719992,341.60288366999885,54157.18586808 2025-11-06,22:53:23.000,310,11076440,-795,0,1762469602,13323.808458719992,341.6240310600042,54157.318623360006 2025-11-06,22:53:24.000,310,11076412,-795,0,1762469603,13323.794986100002,341.7227188800025,54157.50727560001 2025-11-06,22:53:25.000,310,11076389,-795,0,1762469604,13323.680468829996,341.77911192000465,54157.89855432 2025-11-06,22:53:26.000,310,11076356,-795,0,1762469605,13323.498588459996,341.8214067000008,54157.870605840006 2025-11-06,22:53:27.000,310,11076348,-795,0,1762469606,13323.24260867999,341.82845583000017,54157.59112104 2025-11-06,22:53:28.000,310,11076346,-795,0,1762469607,13323.18198188999,341.97648756000126,54157.83567024 2025-11-06,22:53:29.000,310,11076369,-795,0,1762469608,13322.979892589989,341.99058582,54157.72387632001 2025-11-06,22:53:30.000,310,11076382,-795,0,1762469609,13322.858639009988,342.02583147000405,54157.751824800005 2025-11-06,22:53:31.000,310,11076396,-795,0,1762469610,13322.710440189992,342.0681262500002,54157.79374752001 2025-11-06,22:53:32.000,310,11076405,-795,0,1762469611,13322.407306239991,342.1315684200017,54157.7168892 2025-11-06,22:53:33.000,310,11076440,-795,0,1762469612,13322.30626158999,342.15976493999915,54157.7867604 2025-11-06,22:53:34.000,310,11076417,-795,0,1762469613,13322.178271699995,342.23025624,54158.205987600006 2025-11-06,22:53:35.000,310,11076405,-795,0,1762469614,13322.10417228999,342.24435449999874,54158.29682016001 2025-11-06,22:53:36.000,310,11076350,-795,0,1762469615,13321.996391329994,342.24435449999874,54158.303807280005 2025-11-06,22:53:37.000,310,11076387,-795,0,1762469616,13321.740411549988,342.1809123300045,54158.01034824001 2025-11-06,22:53:38.000,310,11076355,-795,0,1762469617,13321.733675239993,342.2514036299981,54158.19201336 2025-11-06,22:53:39.000,310,11076448,-795,0,1762469618,13321.706729999998,342.2161579800013,54157.968425520005 2025-11-06,22:53:40.000,310,11076401,-795,0,1762469619,13321.605685349998,342.22320711000066,54158.07323232 2025-11-06,22:53:41.000,310,11076408,-795,0,1762469620,13321.545058559997,342.1950105900032,54158.08021944001 2025-11-06,22:53:42.000,310,11076393,-795,0,1762469621,13321.484431769997,342.0892736399983,54158.05925808001 2025-11-06,22:53:43.000,310,11076373,-795,0,1762469622,13321.316024020001,342.11042103000364,54158.40861408 2025-11-06,22:53:44.000,310,11076324,-795,0,1762469623,13321.275606160001,341.99058582,54158.52739512 2025-11-06,22:53:45.000,310,11076380,-795,0,1762469624,13321.13414365,341.8707506100036,54158.48547240001 2025-11-06,22:53:46.000,310,11076378,-795,0,1762469625,13320.938790659995,341.75091539999994,54158.352717120004 2025-11-06,22:53:47.000,310,11076415,-795,0,1762469626,13320.750173979999,341.5605888900027,54158.21996184 2025-11-06,22:53:48.000,310,11076412,-795,0,1762469627,13320.601975159989,341.4900975900018,54158.15009064001 2025-11-06,22:53:49.000,310,11076378,-795,0,1762469628,13320.615447779994,341.3914097700035,54158.303807280005 2025-11-06,22:53:50.000,310,11076381,-795,0,1762469629,13320.420094790003,341.22223065000435,54158.33874288 2025-11-06,22:53:51.000,310,11076384,-795,0,1762469630,13320.285368589997,341.06010066000454,54158.35970424 2025-11-06,22:53:52.000,310,11076304,-795,0,1762469631,13320.015916190001,340.9684619699983,54158.41560120001 2025-11-06,22:53:53.000,310,11076385,-795,0,1762469632,13319.840772129995,340.84862676000193,54158.53438224001 2025-11-06,22:53:54.000,310,11076343,-795,0,1762469633,13319.65215545,340.7710863300017,54158.58329208001 2025-11-06,22:53:55.000,310,11076352,-795,0,1762469634,13319.409648289999,340.7076441600002,54158.541369360006 2025-11-06,22:53:56.000,310,11076438,-795,0,1762469635,13319.086305409997,340.6935459000015,54158.48547240001 2025-11-06,22:53:57.000,310,11076421,-795,0,1762469636,13318.77643515,340.55256329999975,54157.94746416 2025-11-06,22:53:58.000,310,11076408,-795,0,1762469637,13318.64844525999,340.56666155999847,54158.05227096 2025-11-06,22:53:59.000,310,11076427,-795,0,1762469638,13318.52719167999,340.58075982000446,54158.2409232 2025-11-06,22:54:00.000,310,11076306,-795,0,1762469639,13318.230794039999,340.60190721000254,54158.11515504 2025-11-06,22:54:01.000,310,11076369,-795,0,1762469640,13318.069122599998,340.63010373,54158.40861408 2025-11-06,22:54:02.000,310,11076403,-795,0,1762469641,13317.779461270002,340.6230546000006,54158.29682016001 2025-11-06,22:54:03.000,310,11076363,-795,0,1762469642,13317.51674518,340.53141591000167,54158.19201336 2025-11-06,22:54:04.000,310,11076385,-795,0,1762469643,13317.34833742999,340.46797374000016,54158.38765272 2025-11-06,22:54:05.000,310,11076414,-795,0,1762469644,13317.200138609995,340.3622367900025,54158.3806656 2025-11-06,22:54:06.000,310,11076379,-795,0,1762469645,13316.964367759989,340.24240157999884,54158.05925808001 2025-11-06,22:54:07.000,310,11076348,-795,0,1762469646,13316.647761189997,340.171910279998,54157.6120824 2025-11-06,22:54:08.000,310,11076349,-795,0,1762469647,13316.607343329997,340.1507628899999,54157.74483768001 2025-11-06,22:54:09.000,310,11076361,-795,0,1762469648,13316.546716539997,340.09436984999775,54157.91252856001 2025-11-06,22:54:10.000,310,11076408,-795,0,1762469649,13316.445671889996,339.967485510002,54158.12214216 2025-11-06,22:54:11.000,310,11076391,-795,0,1762469650,13316.432199269992,339.8265029100003,54158.04528384 2025-11-06,22:54:12.000,310,11076404,-795,0,1762469651,13316.290736759991,339.71371683000325,54157.94746416 2025-11-06,22:54:13.000,310,11076367,-795,0,1762469652,13316.29747307,339.62912727000366,54157.90554144 2025-11-06,22:54:14.000,310,11076378,-795,0,1762469653,13316.33789093,339.5374885800047,54157.94047704001 2025-11-06,22:54:15.000,310,11076432,-795,0,1762469654,13316.385045099996,339.4106042400017,54157.654005120006 2025-11-06,22:54:16.000,310,11076391,-795,0,1762469655,13316.358099860001,339.2978181600047,54157.52823696001 2025-11-06,22:54:17.000,310,11076412,-795,0,1762469656,13316.19642842,339.15683556000295,54157.21381656 2025-11-06,22:54:18.000,310,11076393,-795,0,1762469657,13316.310945689991,339.0792951300027,54157.346571840004 2025-11-06,22:54:19.000,310,11076381,-795,0,1762469658,13316.378308790001,338.94536166000034,54157.62605664001 2025-11-06,22:54:20.000,310,11076433,-795,0,1762469659,13316.499562370002,338.7761825400012,54157.68894072 2025-11-06,22:54:21.000,310,11076365,-795,0,1762469660,13316.573661779992,338.7056912400003,54157.681953600004 2025-11-06,22:54:22.000,310,11076410,-795,0,1762469661,13316.708387979997,338.5929051600033,54157.64701800001 2025-11-06,22:54:23.000,310,11076409,-795,0,1762469662,13316.836377869993,338.4589716900009,54157.52823696001 2025-11-06,22:54:24.000,310,11076322,-795,0,1762469663,13316.876795729993,338.32503821999853,54157.23477792 2025-11-06,22:54:25.000,310,11076368,-795,0,1762469664,13316.998049309994,338.21930127000087,54157.2277908 2025-11-06,22:54:26.000,310,11076399,-795,0,1762469665,13317.099093959994,338.04307302000234,54157.21381656 2025-11-06,22:54:27.000,310,11076387,-795,0,1762469666,13317.058676099994,337.87389390000317,54157.02516432001 2025-11-06,22:54:28.000,310,11076409,-795,0,1762469667,13317.240556469995,337.84569737999846,54157.37452032 2025-11-06,22:54:29.000,310,11076368,-795,0,1762469668,13317.462854699996,337.76815694999823,54157.465352880005 2025-11-06,22:54:30.000,310,11076405,-795,0,1762469669,13317.584108279996,337.76815694999823,54157.4024688 2025-11-06,22:54:31.000,310,11076391,-795,0,1762469670,13317.765988649997,337.7893043400036,54157.346571840004 2025-11-06,22:54:32.000,310,11076390,-795,0,1762469671,13317.840088060002,337.81045173000166,54157.18586808 2025-11-06,22:54:33.000,310,11076373,-795,0,1762469672,13317.968077949998,337.8034026000023,54156.80157648 2025-11-06,22:54:34.000,310,11076382,-795,0,1762469673,13318.062386289988,337.8034026000023,54156.78760224001 2025-11-06,22:54:35.000,310,11076435,-795,0,1762469674,13318.163430939989,337.8245499900004,54156.89240904 2025-11-06,22:54:36.000,310,11076382,-795,0,1762469675,13318.176903559994,337.8527465099978,54156.92734464 2025-11-06,22:54:37.000,310,11076394,-795,0,1762469676,13318.089331529998,337.8668447700038,54156.78760224001 2025-11-06,22:54:38.000,310,11076382,-795,0,1762469677,13318.311629759999,338.02192563000426,54157.09503552 2025-11-06,22:54:39.000,310,11076382,-795,0,1762469678,13318.419410719995,338.1629082299987,54157.18586808 2025-11-06,22:54:40.000,310,11076393,-795,0,1762469679,13318.50698274999,338.28979257000174,54157.06708704 2025-11-06,22:54:41.000,310,11076398,-755,0,1762469680,13318.581082159995,338.40257864999876,54156.99022872 2025-11-06,22:54:42.000,310,11076406,-795,0,1762469681,13318.742753599996,338.35323474000324,54156.577988640005 2025-11-06,22:54:43.000,310,11076392,-795,0,1762469682,13318.864007179996,338.3109399599998,54156.48715608 2025-11-06,22:54:44.000,310,11076425,-795,0,1762469683,13318.965051829997,338.26864518000366,54156.61991136001 2025-11-06,22:54:45.000,310,11076366,-795,0,1762469684,13319.241240539988,338.1981538800028,54156.60593712 2025-11-06,22:54:46.000,310,11076361,-795,0,1762469685,13319.322076259989,338.2122521400015,54156.815550720006 2025-11-06,22:54:47.000,310,11076361,-795,0,1762469686,13319.288394709998,338.1981538800028,54156.43824624 2025-11-06,22:54:48.000,310,11076419,-795,0,1762469687,13319.396175669994,338.22635040000023,54156.58497576 2025-11-06,22:54:49.000,310,11076389,-795,0,1762469688,13319.382703049989,338.2474977899983,54156.55004016001 2025-11-06,22:54:50.000,310,11076436,-795,0,1762469689,13319.362494119989,338.19110475000343,54156.55004016001 2025-11-06,22:54:51.000,310,11076385,-795,0,1762469690,13319.389439359999,338.1770064900047,54156.23561976001 2025-11-06,22:54:52.000,310,11076385,-795,0,1762469691,13319.328812569998,338.15585909999936,54156.04696752001 2025-11-06,22:54:53.000,310,11076388,-795,0,1762469692,13319.477011389994,338.2615960500043,54156.005044800004 2025-11-06,22:54:54.000,310,11076370,-795,0,1762469693,13319.638682829995,338.32503821999853,54156.08889024 2025-11-06,22:54:55.000,310,11076427,-795,0,1762469694,13319.719518549995,338.3955295199994,54156.13780008001 2025-11-06,22:54:56.000,310,11076371,-795,0,1762469695,13320.002443569996,338.4096277799981,54156.25658112 2025-11-06,22:54:57.000,310,11076411,-795,0,1762469696,13320.049597739991,338.3743821300013,54155.94216072 2025-11-06,22:54:58.000,310,11076428,-795,0,1762469697,13320.406622169998,338.28979257000174,54156.01901904001 2025-11-06,22:54:59.000,310,11076407,-795,0,1762469698,13320.642393019989,338.2474977899983,54155.89325088 2025-11-06,22:55:00.000,310,11076383,-795,0,1762469699,13320.898372799995,338.28979257000174,54155.7954312 2025-11-06,22:55:01.000,310,11076428,-795,0,1762469700,13321.15435258,338.41667691000475,54155.73254712001 2025-11-06,22:55:02.000,310,11076380,-795,0,1762469701,13321.363178189997,338.5435612500005,54155.63472744001 2025-11-06,22:55:03.000,310,11076371,-795,0,1762469702,13321.470959149992,338.719789499999,54155.46004944 2025-11-06,22:55:04.000,310,11076357,-795,0,1762469703,13321.720202619988,338.9735581799978,54155.88626376 2025-11-06,22:55:05.000,310,11076386,-795,0,1762469704,13321.935764539994,339.1427373000042,54155.84434104 2025-11-06,22:55:06.000,310,11076402,-795,0,1762469705,13322.09069967,339.2766707699993,54155.87228952 2025-11-06,22:55:07.000,310,11076392,-795,0,1762469706,13322.16479907999,339.3683094599983,54155.641714560006 2025-11-06,22:55:08.000,310,11076360,-795,0,1762469707,13322.447724099991,339.45289901999786,54155.71857288 2025-11-06,22:55:09.000,310,11076401,-795,0,1762469708,13322.676758640002,339.3683094599983,54155.550882 2025-11-06,22:55:10.000,310,11076395,-795,0,1762469709,13322.979892589989,339.25552338000125,54155.60677896 2025-11-06,22:55:11.000,310,11076385,-795,0,1762469710,13323.24260867999,339.10749165000016,54155.5858176 2025-11-06,22:55:12.000,310,11076391,-795,0,1762469711,13323.49185215,338.9030668800042,54155.55786912 2025-11-06,22:55:13.000,310,11076413,-795,0,1762469712,13323.693941450001,338.78323167000053,54155.66267592001 2025-11-06,22:55:14.000,310,11076393,-795,0,1762469713,13324.071174809993,338.57175776999793,54155.690624400006 2025-11-06,22:55:15.000,310,11076373,-795,0,1762469714,13324.52250757999,338.51536473000306,54155.75350848 2025-11-06,22:55:16.000,310,11076393,-795,0,1762469715,13324.859323079996,338.4237260400041,54155.7954312 2025-11-06,22:55:17.000,310,11076395,-795,0,1762469716,13325.189402269993,338.38848039000004,54155.50895928 2025-11-06,22:55:18.000,310,11076401,-795,0,1762469717,13325.654207659994,338.3814312600007,54155.64870168 2025-11-06,22:55:19.000,310,11076424,-795,0,1762469718,13325.98428684999,338.35323474000324,54155.43210096 2025-11-06,22:55:20.000,310,11076425,-795,0,1762469719,13326.321102349997,338.3955295199994,54155.52992064 2025-11-06,22:55:21.000,310,11076326,-795,0,1762469720,13326.509719029993,338.56470863999857,54155.48799792 2025-11-06,22:55:22.000,310,11076388,-795,0,1762469721,13326.711808329994,338.69864211000095,54155.956134960004 2025-11-06,22:55:23.000,310,11076421,-795,0,1762469722,13326.893688699995,338.81142818999797,54155.977096320006 2025-11-06,22:55:24.000,310,11076379,-795,0,1762469723,13326.974524419995,338.91011601000355,54155.98408344 2025-11-06,22:55:25.000,310,11076427,-795,0,1762469724,13327.14966848,338.9735581799978,54155.98408344 2025-11-06,22:55:26.000,310,11076380,-795,0,1762469725,13327.365230399992,338.9735581799978,54156.18670992001 2025-11-06,22:55:27.000,310,11076389,-795,0,1762469726,13327.412384570001,338.8537229700014,54155.85132816001 2025-11-06,22:55:28.000,310,11076397,-795,0,1762469727,13327.728991139993,338.7550351500031,54155.7954312 2025-11-06,22:55:29.000,310,11076382,-795,0,1762469728,13328.04559771,338.6422490699988,54155.858315280006 2025-11-06,22:55:30.000,310,11076434,-795,0,1762469729,13328.32178641999,338.480119079999,54155.92119936 2025-11-06,22:55:31.000,310,11076407,-795,0,1762469730,13328.577766199996,338.3391364800045,54156.144787200006 2025-11-06,22:55:32.000,310,11076426,-795,0,1762469731,13328.806800739992,338.2474977899983,54156.16574856001 2025-11-06,22:55:33.000,310,11076399,-795,0,1762469732,13329.062780519998,338.15585909999936,54156.34741368 2025-11-06,22:55:34.000,310,11076368,-795,0,1762469733,13329.42654126,338.1347117100013,54156.50113032001 2025-11-06,22:55:35.000,310,11076373,-795,0,1762469734,13329.662312109991,338.1347117100013,54156.54305304 2025-11-06,22:55:36.000,310,11076351,-795,0,1762469735,13329.837456169997,338.1629082299987,54156.577988640005 2025-11-06,22:55:37.000,310,11076422,-795,0,1762469736,13329.837456169997,338.1699573599981,54156.074916000005 2025-11-06,22:55:38.000,310,11076369,-795,0,1762469737,13330.073227020002,338.2968417000011,54156.32645232 2025-11-06,22:55:39.000,310,11076361,-795,0,1762469738,13330.214689529988,338.36733300000196,54156.33343944001 2025-11-06,22:55:40.000,310,11076396,-795,0,1762469739,13330.322470489999,338.50126647000434,54156.71773104001 2025-11-06,22:55:41.000,310,11076392,-795,0,1762469740,13330.410042519994,338.5294629900018,54156.99721584 2025-11-06,22:55:42.000,310,11076376,-795,0,1762469741,13330.50435086,338.5576595099992,54157.081061280005 2025-11-06,22:55:43.000,310,11076410,-795,0,1762469742,13330.57845026999,338.57880690000457,54156.96926736 2025-11-06,22:55:44.000,310,11076343,-795,0,1762469743,13330.67949491999,338.59995429000264,54157.24176504001 2025-11-06,22:55:45.000,310,11076405,-795,0,1762469744,13330.6660223,338.56470863999857,54157.06708704 2025-11-06,22:55:46.000,310,11076398,-795,0,1762469745,13330.753594329995,338.50126647000434,54157.06708704 2025-11-06,22:55:47.000,310,11076364,-795,0,1762469746,13330.68623123,338.45192256000155,54156.864460560006 2025-11-06,22:55:48.000,310,11076406,-795,0,1762469747,13330.80074849999,338.55061037999985,54157.12298400001 2025-11-06,22:55:49.000,310,11076385,-795,0,1762469748,13330.955683629996,338.5929051600033,54157.416443040005 2025-11-06,22:55:50.000,310,11076386,-795,0,1762469749,13330.942211009991,338.63519993999944,54157.83567024 2025-11-06,22:55:51.000,310,11076421,-795,0,1762469750,13330.88832053,338.6563473300048,54157.821696000006 2025-11-06,22:55:52.000,310,11076323,-795,0,1762469751,13330.753594329995,338.6704455900035,54157.72387632001 2025-11-06,22:55:53.000,310,11076389,-795,0,1762469752,13330.6660223,338.69864211000095,54157.870605840006 2025-11-06,22:55:54.000,310,11076360,-795,0,1762469753,13330.56497765,338.69864211000095,54157.989386880006 2025-11-06,22:55:55.000,310,11076361,-795,0,1762469754,13330.430251449994,338.69864211000095,54157.81470888001 2025-11-06,22:55:56.000,310,11076375,-795,0,1762469755,13330.167535359993,338.66339646000415,54157.79374752001 2025-11-06,22:55:57.000,310,11076418,-755,0,1762469756,13329.999127609997,338.5929051600033,54157.584133920005 2025-11-06,22:55:58.000,310,11076389,-795,0,1762469757,13329.898082959997,338.64929819999816,54157.88458008 2025-11-06,22:55:59.000,310,11076378,-795,0,1762469758,13329.823983549992,338.7268386299984,54158.46451104001 2025-11-06,22:56:00.000,310,11076383,-795,0,1762469759,13329.615157939996,338.7056912400003,54158.49245952001 2025-11-06,22:56:01.000,310,11076395,-795,0,1762469760,13329.372650779995,338.719789499999,54158.35970424 2025-11-06,22:56:02.000,310,11076398,-795,0,1762469761,13329.204243029999,338.7902807999999,54158.49944664 2025-11-06,22:56:03.000,310,11076392,-795,0,1762469762,13328.806800739992,338.7902807999999,54158.28983304 2025-11-06,22:56:04.000,310,11076371,-795,0,1762469763,13328.645129299992,338.88191948999884,54158.21996184 2025-11-06,22:56:05.000,310,11076400,-795,0,1762469764,13328.38241320999,338.9171651400029,54158.39463984001 2025-11-06,22:56:06.000,310,11076387,-795,0,1762469765,13328.005179849999,338.95945991999906,54158.38765272 2025-11-06,22:56:07.000,310,11076400,-795,0,1762469766,13327.574056010002,338.9876564400038,54158.10816792001 2025-11-06,22:56:08.000,310,11076339,-795,0,1762469767,13327.2305042,339.10749165000016,54158.5553436 2025-11-06,22:56:09.000,310,11076312,-795,0,1762469768,13326.94084286999,339.07224600000336,54158.53438224001 2025-11-06,22:56:10.000,310,11076360,-795,0,1762469769,13326.610763679993,339.0863442600021,54158.4505368 2025-11-06,22:56:11.000,310,11076388,-795,0,1762469770,13326.408674379993,339.1427373000042,54158.60425344 2025-11-06,22:56:12.000,310,11076410,-795,0,1762469771,13326.085331499991,339.2978181600047,54158.58329208001 2025-11-06,22:56:13.000,310,11076366,-795,0,1762469772,13325.735043379995,339.35421119999955,54158.373678480006 2025-11-06,22:56:14.000,310,11076427,-795,0,1762469773,13325.371282639993,339.3683094599983,54158.46451104001 2025-11-06,22:56:15.000,310,11076398,-795,0,1762469774,13325.068148689992,339.396505980003,54158.590279200005 2025-11-06,22:56:16.000,310,11076294,-795,0,1762469775,13324.77175105,339.2978181600047,54158.52739512 2025-11-06,22:56:17.000,310,11076386,-795,0,1762469776,13324.34062720999,339.20617946999846,54158.59726632 2025-11-06,22:56:18.000,310,11076351,-795,0,1762469777,13324.125065289998,339.1850320800004,54158.77194432 2025-11-06,22:56:19.000,310,11076395,-795,0,1762469778,13323.896030750002,339.09339339000144,54158.757970080005 2025-11-06,22:56:20.000,310,11076394,-795,0,1762469779,13323.653523590001,339.04404947999865,54158.93264808 2025-11-06,22:56:21.000,310,11076382,-795,0,1762469780,13323.397543809995,339.02995121999993,54158.9396352 2025-11-06,22:56:22.000,310,11076368,-795,0,1762469781,13323.114618789994,339.05814774000464,54158.541369360006 2025-11-06,22:56:23.000,310,11076398,-795,0,1762469782,13322.865375319998,339.00880383000185,54158.44354968001 2025-11-06,22:56:24.000,310,11076309,-795,0,1762469783,13322.575713990002,338.9665090499984,54158.422588320005 2025-11-06,22:56:25.000,310,11076426,-795,0,1762469784,13322.360152069996,338.8748703599995,54158.45752392 2025-11-06,22:56:26.000,310,11076361,-715,0,1762469785,13322.02333656999,338.8396247100027,54158.70207312001 2025-11-06,22:56:27.000,310,11076430,-795,0,1762469786,13321.551794869993,338.6281508100001,54158.43656256 2025-11-06,22:56:28.000,310,11076393,-795,0,1762469787,13321.316024020001,338.5929051600033,54158.5553436 2025-11-06,22:56:29.000,310,11076385,-795,0,1762469788,13321.09372579,338.4730699499996,54158.79290568 2025-11-06,22:56:30.000,310,11076411,-795,0,1762469789,13320.76364659999,338.36733300000196,54158.806879920005 2025-11-06,22:56:31.000,310,11076404,-795,0,1762469790,13320.487457889998,338.24044865999895,54158.44354968001 2025-11-06,22:56:32.000,310,11076360,-795,0,1762469791,13320.096751910001,338.20520301000215,54158.185026240004 2025-11-06,22:56:33.000,310,11076392,-795,0,1762469792,13319.85424475,338.1135643200032,54158.157077760006 2025-11-06,22:56:34.000,310,11076320,-795,0,1762469793,13319.510692939999,338.036023890003,54158.017335360004 2025-11-06,22:56:35.000,310,11076396,-795,0,1762469794,13319.349021499998,338.02192563000426,54158.60425344 2025-11-06,22:56:36.000,310,11076406,-795,0,1762469795,13319.133459579993,337.9725817200015,54158.541369360006 2025-11-06,22:56:37.000,310,11076425,-795,0,1762469796,13318.810116699991,337.85979564000445,54158.28983304 2025-11-06,22:56:38.000,310,11076371,-795,0,1762469797,13318.742753599996,337.8668447700038,54158.4505368 2025-11-06,22:56:39.000,310,11076396,-795,0,1762469798,13318.661917879996,337.8245499900004,54158.50643376 2025-11-06,22:56:40.000,310,11076353,-795,0,1762469799,13318.500246439995,337.7188130400027,54158.11515504 2025-11-06,22:56:41.000,310,11076367,-795,0,1762469800,13318.291420829999,337.66242000000057,54158.07323232 2025-11-06,22:56:42.000,310,11076405,-795,0,1762469801,13318.089331529998,337.58487957000034,54157.849644480004 2025-11-06,22:56:43.000,310,11076406,-795,0,1762469802,13317.954605329993,337.52143739999883,54157.91252856001 2025-11-06,22:56:44.000,310,11076424,-795,0,1762469803,13317.887242229997,337.54963392000354,54158.254897440005 2025-11-06,22:56:45.000,310,11076391,-795,0,1762469804,13317.725570789997,337.5143882699995,54158.32476864001 2025-11-06,22:56:46.000,310,11076406,-795,0,1762469805,13317.36854635999,337.48619175000204,54158.17803912001 2025-11-06,22:56:47.000,310,11076313,-795,0,1762469806,13317.24729277999,337.359307409999,54157.90554144 2025-11-06,22:56:48.000,310,11076341,-795,0,1762469807,13317.179929679995,337.3663565399984,54158.05227096 2025-11-06,22:56:49.000,310,11076397,-795,0,1762469808,13317.06541240999,337.3452091500003,54157.751824800005 2025-11-06,22:56:50.000,310,11076365,-795,0,1762469809,13316.930686209998,337.3311108900016,54157.83567024 2025-11-06,22:56:51.000,310,11076409,-795,0,1762469810,13316.816168939993,337.38750393000373,54157.7867604 2025-11-06,22:56:52.000,310,11076360,-795,0,1762469811,13316.614079639992,337.3804548000044,54157.76579904 2025-11-06,22:56:53.000,310,11076409,-795,0,1762469812,13316.486089749997,337.41570045000117,54157.98239976001 2025-11-06,22:56:54.000,310,11076435,-795,0,1762469813,13316.344627239996,337.43684783999925,54158.00336112 2025-11-06,22:56:55.000,310,11076423,-795,0,1762469814,13316.17621949,337.4791426200027,54158.00336112 2025-11-06,22:56:56.000,310,11076389,-795,0,1762469815,13315.94718494999,337.50029001000075,54157.88458008 2025-11-06,22:56:57.000,310,11076387,-795,0,1762469816,13315.670996239998,337.4579952300046,54157.50028848 2025-11-06,22:56:58.000,310,11076328,-795,0,1762469817,13315.596896829993,337.4791426200027,54157.33958472001 2025-11-06,22:56:59.000,310,11076375,-795,0,1762469818,13315.468906939997,337.4227495800005,54157.44439152 2025-11-06,22:57:00.000,310,11076398,-795,0,1762469819,13315.293762879992,337.33816002000094,54157.38849456001 2025-11-06,22:57:01.000,310,11076406,-795,0,1762469820,13315.219663470001,337.3099635000035,54157.43041728 2025-11-06,22:57:02.000,310,11076387,-795,0,1762469821,13315.152300369991,337.1125878599996,54157.465352880005 2025-11-06,22:57:03.000,310,11076402,-795,0,1762469822,13315.219663470001,337.00685091000196,54157.57714680001 2025-11-06,22:57:04.000,310,11076375,-795,0,1762469823,13315.179245610001,336.8870156999983,54157.54919832 2025-11-06,22:57:05.000,310,11076394,-795,0,1762469824,13315.11861882,336.8024261399987,54157.633043760005 2025-11-06,22:57:06.000,310,11076398,-795,0,1762469825,13315.01757417,336.61209963000147,54157.4024688 2025-11-06,22:57:07.000,310,11076379,-795,0,1762469826,13314.89632059,336.457018770001,54156.8784348 2025-11-06,22:57:08.000,310,11076408,-795,0,1762469827,13314.99736524,336.4076748599982,54157.081061280005 2025-11-06,22:57:09.000,310,11076422,-795,0,1762469828,13315.03104678999,336.2948887800012,54157.23477792 2025-11-06,22:57:10.000,310,11076407,-795,0,1762469829,13314.983892619995,336.22439748000033,54157.43041728 2025-11-06,22:57:11.000,310,11076383,-795,0,1762469830,13314.89632059,336.12570966000203,54157.45137864 2025-11-06,22:57:12.000,310,11076401,-795,0,1762469831,13314.78853962999,336.1116114000033,54157.178880960004 2025-11-06,22:57:13.000,310,11076369,-795,0,1762469832,13314.74812176999,336.0975131400046,54157.2627264 2025-11-06,22:57:14.000,310,11076397,-795,0,1762469833,13314.77506701,336.1609553099988,54157.31163624001 2025-11-06,22:57:15.000,310,11076418,-795,0,1762469834,13314.74812176999,336.1468570500001,54157.150932480006 2025-11-06,22:57:16.000,310,11076395,-795,0,1762469835,13314.620131879994,336.15390617999947,54156.773628 2025-11-06,22:57:17.000,310,11076401,-795,0,1762469836,13314.539296159994,336.0975131400046,54156.51510456 2025-11-06,22:57:18.000,310,11076427,-795,0,1762469837,13314.633604499999,336.1821027000042,54156.80856360001 2025-11-06,22:57:19.000,310,11076413,-795,0,1762469838,13314.593186639999,336.18915183000354,54157.12298400001 2025-11-06,22:57:20.000,310,11076383,-795,0,1762469839,13314.532559849999,336.217348350001,54157.04612568 2025-11-06,22:57:21.000,310,11076392,-795,0,1762469840,13314.444987819988,336.1962009600029,54156.92734464 2025-11-06,22:57:22.000,310,11076389,-795,0,1762469841,13314.310261619998,336.18915183000354,54156.73869240001 2025-11-06,22:57:23.000,310,11076426,-795,0,1762469842,13314.249634829997,336.1609553099988,54156.66183408 2025-11-06,22:57:24.000,310,11076391,-795,0,1762469843,13314.215953279992,336.26669226000377,54156.60593712 2025-11-06,22:57:25.000,310,11076374,-795,0,1762469844,13314.148590179997,336.32308529999864,54156.33343944001 2025-11-06,22:57:26.000,310,11076408,-795,0,1762469845,13313.939764570001,336.38652747000015,54156.06094176 2025-11-06,22:57:27.000,310,11076385,-795,0,1762469846,13313.744411579995,336.4288222500036,54155.71857288 2025-11-06,22:57:28.000,310,11076379,-795,0,1762469847,13313.764620509995,336.6402961499989,54156.01901904001 2025-11-06,22:57:29.000,310,11076384,-795,0,1762469848,13313.69052109999,336.7389839700045,54155.977096320006 2025-11-06,22:57:30.000,310,11076356,-795,0,1762469849,13313.582740139995,336.85881918000086,54156.03299328 2025-11-06,22:57:31.000,310,11076400,-795,0,1762469850,13313.51537704,336.9645561299985,54155.956134960004 2025-11-06,22:57:32.000,310,11076442,-795,0,1762469851,13313.313287739998,337.10553873000026,54155.739534240005 2025-11-06,22:57:33.000,310,11076385,-795,0,1762469852,13313.326760359989,337.19012828999985,54155.641714560006 2025-11-06,22:57:34.000,310,11076358,-795,0,1762469853,13313.232452019998,337.246521330002,54155.55786912 2025-11-06,22:57:35.000,310,11076343,-795,0,1762469854,13313.124671060003,337.31701263000286,54155.54389488001 2025-11-06,22:57:36.000,310,11076371,-795,0,1762469855,13312.962999620002,337.4720934900033,54155.4111396 2025-11-06,22:57:37.000,310,11076388,-795,0,1762469856,13312.733965079991,337.54963392000354,54155.24344872 2025-11-06,22:57:38.000,310,11076420,-795,0,1762469857,13312.713756149991,337.66242000000057,54155.37620400001 2025-11-06,22:57:39.000,310,11076414,-795,0,1762469858,13312.53187577999,337.7822552100042,54155.2713972 2025-11-06,22:57:40.000,310,11076398,-795,0,1762469859,13312.49819423,337.93028693999804,54155.285371440004 2025-11-06,22:57:41.000,310,11076394,-795,0,1762469860,13312.605975189996,338.0853677999985,54155.32030704 2025-11-06,22:57:42.000,310,11076381,-795,0,1762469861,13312.605975189996,338.14176084000064,54154.9569768 2025-11-06,22:57:43.000,310,11076446,-795,0,1762469862,13312.707019839996,338.02192563000426,54154.84518288001 2025-11-06,22:57:44.000,310,11076410,-795,0,1762469863,13312.774382939991,337.9161886799993,54154.83819576 2025-11-06,22:57:45.000,310,11076438,-795,0,1762469864,13312.774382939991,337.87389390000317,54154.88011848 2025-11-06,22:57:46.000,310,11076392,-795,0,1762469865,13312.747437699996,337.76110781999887,54155.13165480001 2025-11-06,22:57:47.000,310,11076396,-795,0,1762469866,13312.61271149999,337.6130760899978,54154.70544048001 2025-11-06,22:57:48.000,310,11076386,-795,0,1762469867,13312.794591869992,337.577830440001,54154.8172344 2025-11-06,22:57:49.000,310,11076404,-795,0,1762469868,13313.010153789997,337.4086513200018,54154.90806696 2025-11-06,22:57:50.000,310,11076363,-795,0,1762469869,13313.117934749993,337.3099635000035,54154.85915712 2025-11-06,22:57:51.000,310,11076411,-795,0,1762469870,13313.239188329993,337.1619317700024,54154.39102008001 2025-11-06,22:57:52.000,310,11076333,-795,0,1762469871,13313.320024049994,337.0632439500041,54154.07659968 2025-11-06,22:57:53.000,310,11076331,-795,0,1762469872,13313.542322279995,336.9645561299985,54153.97179288 2025-11-06,22:57:54.000,310,11076408,-795,0,1762469873,13313.724202649995,336.9786543900045,54153.83903760001 2025-11-06,22:57:55.000,310,11076392,-795,0,1762469874,13313.926291949996,336.9786543900045,54154.03467696001 2025-11-06,22:57:56.000,310,11076437,-795,0,1762469875,13313.953237189991,336.95750699999917,54153.797114880006 2025-11-06,22:57:57.000,310,11076406,-795,0,1762469876,13314.101436010002,336.8024261399987,54153.57352704 2025-11-06,22:57:58.000,310,11076396,-795,0,1762469877,13314.397833649993,336.6543944100049,54153.5944884 2025-11-06,22:57:59.000,310,11076416,-795,0,1762469878,13314.700967599994,336.4429205100023,54153.69230808 2025-11-06,22:58:00.000,310,11076294,-795,0,1762469879,13314.802012249995,336.26669226000377,54153.19622256001 2025-11-06,22:58:01.000,310,11076412,-795,0,1762469880,13314.99062892999,336.1680044399982,54153.4198104 2025-11-06,22:58:02.000,310,11076420,-795,0,1762469881,13315.111882509991,336.0834148799986,54153.54557856 2025-11-06,22:58:03.000,310,11076374,-795,0,1762469882,13315.260081330001,336.0340709700031,54153.67134672001 2025-11-06,22:58:04.000,310,11076408,-795,0,1762469883,13315.374598599992,336.0834148799986,54154.08358680001 2025-11-06,22:58:05.000,310,11076376,-795,0,1762469884,13315.677732549993,336.0693166199999,54154.31416176 2025-11-06,22:58:06.000,310,11076380,-795,0,1762469885,13315.84614029999,336.05521836000116,54154.516788240006 2025-11-06,22:58:07.000,310,11076392,-795,0,1762469886,13315.879821849994,335.9494814100035,54154.20935496 2025-11-06,22:58:08.000,310,11076333,-795,0,1762469887,13316.16948317999,335.9635796700022,54154.55871096001 2025-11-06,22:58:09.000,310,11076359,-795,0,1762469888,13316.432199269992,335.92833401999815,54154.279226160004 2025-11-06,22:58:10.000,310,11076404,-795,0,1762469889,13316.614079639992,335.998825319999,54154.32114888001 2025-11-06,22:58:11.000,310,11076424,-795,0,1762469890,13316.829641559998,335.9847270600003,54154.31416176 2025-11-06,22:58:12.000,310,11076408,-795,0,1762469891,13316.883532039988,335.9847270600003,54154.40499432 2025-11-06,22:58:13.000,310,11076430,-795,0,1762469892,13317.10583026999,336.0481692300018,54154.65653064001 2025-11-06,22:58:14.000,310,11076389,-795,0,1762469893,13317.30791956999,336.12570966000203,54154.8172344 2025-11-06,22:58:15.000,310,11076411,-795,0,1762469894,13317.46959100999,336.1750535700048,54154.831208640004 2025-11-06,22:58:16.000,310,11076380,-795,0,1762469895,13317.510008869991,336.2807905200025,54154.852170000006 2025-11-06,22:58:17.000,310,11076452,-795,0,1762469896,13317.489799939991,336.41472399000486,54154.55871096001 2025-11-06,22:58:18.000,310,11076324,-795,0,1762469897,13317.624526139996,336.56980484999804,54154.48185264 2025-11-06,22:58:19.000,310,11076376,-795,0,1762469898,13317.765988649997,336.6543944100049,54154.57967232 2025-11-06,22:58:20.000,310,11076388,-795,0,1762469899,13317.765988649997,336.8376717900028,54154.64954352 2025-11-06,22:58:21.000,310,11076376,-795,0,1762469900,13317.725570789997,336.9222613500024,54154.59364656 2025-11-06,22:58:22.000,310,11076405,-795,0,1762469901,13317.826615439997,337.0632439500041,54154.998899520004 2025-11-06,22:58:23.000,310,11076419,-795,0,1762469902,13317.867033299997,337.15488264000305,54154.9569768 2025-11-06,22:58:24.000,310,11076343,-795,0,1762469903,13317.900714850002,337.246521330002,54155.03383512 2025-11-06,22:58:25.000,310,11076401,-795,0,1762469904,13317.900714850002,337.35225827999966,54155.11069344001 2025-11-06,22:58:26.000,310,11076418,-795,0,1762469905,13317.914187469993,337.4932408800014,54155.12466768 2025-11-06,22:58:27.000,310,11076375,-795,0,1762469906,13317.840088060002,337.577830440001,54154.59364656 2025-11-06,22:58:28.000,310,11076401,-795,0,1762469907,13317.880505920002,337.7258621700021,54154.8172344 2025-11-06,22:58:29.000,310,11076383,-795,0,1762469908,13318.102804149989,337.85979564000445,54154.998899520004 2025-11-06,22:58:30.000,310,11076411,-795,0,1762469909,13318.096067839993,337.95848346000275,54154.94300256001 2025-11-06,22:58:31.000,310,11076383,-795,0,1762469910,13318.149958319998,338.05717128000106,54155.32030704 2025-11-06,22:58:32.000,310,11076369,-795,0,1762469911,13318.123013079989,338.1699573599981,54155.138641920006 2025-11-06,22:58:33.000,310,11076403,-795,0,1762469912,13318.163430939989,338.25454691999767,54155.27838432001 2025-11-06,22:58:34.000,310,11076366,-795,0,1762469913,13318.163430939989,338.3391364800045,54155.34825552001 2025-11-06,22:58:35.000,310,11076382,-795,0,1762469914,13318.116276769993,338.4730699499996,54155.306332800006 2025-11-06,22:58:36.000,310,11076432,-795,0,1762469915,13317.981550570003,338.5435612500005,54154.970951040006 2025-11-06,22:58:37.000,310,11076378,-795,0,1762469916,13317.840088060002,338.6281508100001,54154.70544048001 2025-11-06,22:58:38.000,310,11076388,-795,0,1762469917,13317.893978539993,338.7268386299984,54154.970951040006 2025-11-06,22:58:39.000,310,11076428,-795,0,1762469918,13317.974814259993,338.84667384000204,54155.11069344001 2025-11-06,22:58:40.000,310,11076350,-755,0,1762469919,13317.840088060002,338.9665090499984,54155.3412684 2025-11-06,22:58:41.000,310,11076383,-795,0,1762469920,13317.792933889992,339.05814774000464,54155.2713972 2025-11-06,22:58:42.000,310,11076390,-795,0,1762469921,13317.732307099992,339.12863903999823,54155.17357752 2025-11-06,22:58:43.000,310,11076407,-795,0,1762469922,13317.631262449991,339.22027773000445,54155.17357752 2025-11-06,22:58:44.000,310,11076385,-795,0,1762469923,13317.664943999996,339.3471620700002,54155.306332800006 2025-11-06,22:58:45.000,310,11076372,-795,0,1762469924,13317.671680309992,339.4247025000004,54155.068770720005 2025-11-06,22:58:46.000,310,11076401,-795,0,1762469925,13317.577371970001,339.5445377100041,54155.04780936 2025-11-06,22:58:47.000,310,11076358,-795,0,1762469926,13317.35507374,339.58683249000023,54154.69146624 2025-11-06,22:58:48.000,310,11076377,-795,0,1762469927,13317.321392189995,339.77715900000476,54155.08274496 2025-11-06,22:58:49.000,310,11076390,-795,0,1762469928,13317.32812849999,339.89699421000114,54155.10370632 2025-11-06,22:58:50.000,310,11076400,-795,0,1762469929,13317.27423802,339.93928899000457,54155.3412684 2025-11-06,22:58:51.000,310,11076390,-795,0,1762469930,13317.200138609995,339.9533872500033,54155.306332800006 2025-11-06,22:58:52.000,310,11076396,-795,0,1762469931,13317.10583026999,339.9181415999992,54155.2713972 2025-11-06,22:58:53.000,310,11076376,-795,0,1762469932,13317.078885029994,339.93223985999794,54155.22248736 2025-11-06,22:58:54.000,310,11076382,-795,0,1762469933,13317.099093959994,339.86174856000434,54155.07575784 2025-11-06,22:58:55.000,310,11076411,-795,0,1762469934,13317.078885029994,339.8053555200022,54155.08973208001 2025-11-06,22:58:56.000,310,11076386,-795,0,1762469935,13316.984576689989,339.79830639000284,54155.07575784 2025-11-06,22:58:57.000,310,11076400,-795,0,1762469936,13316.721860600002,339.72781509000197,54154.86614424 2025-11-06,22:58:58.000,310,11076398,-795,0,1762469937,13316.715124289993,339.74896248000005,54155.201526 2025-11-06,22:58:59.000,310,11076410,-795,0,1762469938,13316.647761189997,339.7419133500007,54155.22248736 2025-11-06,22:59:00.000,310,11076407,-795,0,1762469939,13316.654497499992,339.7842081300041,54155.41812672 2025-11-06,22:59:01.000,310,11076352,-795,0,1762469940,13316.708387979997,339.7419133500007,54155.49498504001 2025-11-06,22:59:02.000,310,11076401,-795,0,1762469941,13316.667970119997,339.69961857000453,54155.4111396 2025-11-06,22:59:03.000,310,11076361,-795,0,1762469942,13316.580398090002,339.68552030999854,54154.99191240001 2025-11-06,22:59:04.000,310,11076387,-795,0,1762469943,13316.634288569992,339.69961857000453,54155.117680560004 2025-11-06,22:59:05.000,310,11076405,-795,0,1762469944,13316.560189160002,339.7348642200013,54154.96396392001 2025-11-06,22:59:06.000,310,11076382,-795,0,1762469945,13316.614079639992,339.8265029100003,54155.166590400004 2025-11-06,22:59:07.000,310,11076391,-795,0,1762469946,13316.546716539997,339.8687976900037,54155.18056464001 2025-11-06,22:59:08.000,310,11076366,-795,0,1762469947,13316.627552259997,339.967485510002,54155.404152480005 2025-11-06,22:59:09.000,310,11076399,-795,0,1762469948,13316.721860600002,340.00978028999816,54155.57883048 2025-11-06,22:59:10.000,310,11076379,-795,0,1762469949,13316.795960009993,340.00978028999816,54155.61376608001 2025-11-06,22:59:11.000,310,11076399,-795,0,1762469950,13316.822905249988,340.1014189800044,54155.550882 2025-11-06,22:59:12.000,310,11076433,-795,0,1762469951,13316.816168939993,340.1507628899999,54155.166590400004 2025-11-06,22:59:13.000,310,11076379,-795,0,1762469952,13316.964367759989,340.27059810000355,54155.22248736 2025-11-06,22:59:14.000,310,11076413,-795,0,1762469953,13317.099093959994,340.3763350500012,54155.31331992 2025-11-06,22:59:15.000,310,11076408,-795,0,1762469954,13317.24729277999,340.46797374000016,54155.404152480005 2025-11-06,22:59:16.000,310,11076426,-795,0,1762469955,13317.260765399995,340.56666155999847,54155.550882 2025-11-06,22:59:17.000,310,11076413,-795,0,1762469956,13317.321392189995,340.61600547000126,54155.38319112 2025-11-06,22:59:18.000,310,11076412,-795,0,1762469957,13317.45611839,340.7287915499983,54155.59280472001 2025-11-06,22:59:19.000,310,11076434,-795,0,1762469958,13317.503272559996,340.86977415,54155.81639256 2025-11-06,22:59:20.000,310,11076361,-795,0,1762469959,13317.42917314999,341.0178058800011,54155.77446984 2025-11-06,22:59:21.000,310,11076393,-795,0,1762469960,13317.43590946,341.13764109000476,54155.75350848 2025-11-06,22:59:22.000,310,11076439,-795,0,1762469961,13317.35507374,341.2433780400024,54155.4111396 2025-11-06,22:59:23.000,310,11076419,-795,0,1762469962,13317.20687491999,341.3984589000029,54155.38319112 2025-11-06,22:59:24.000,310,11076413,-795,0,1762469963,13317.17319337,341.61698193000484,54155.50895928 2025-11-06,22:59:25.000,310,11076426,-795,0,1762469964,13317.23382016,341.84960321999824,54155.78145696001 2025-11-06,22:59:26.000,310,11076386,-795,0,1762469965,13317.078885029994,342.117470160003,54155.94914784001 2025-11-06,22:59:27.000,310,11076408,-795,0,1762469966,13316.694915359993,342.3994353599992,54155.522933520006 2025-11-06,22:59:28.000,310,11076372,-795,0,1762469967,13316.634288569992,342.7730392500016,54155.77446984 2025-11-06,22:59:29.000,310,11076380,-795,0,1762469968,13316.29747307,343.12549574999866,54155.75350848 2025-11-06,22:59:30.000,310,11076385,-795,0,1762469969,13315.88655815999,343.47090312000364,54155.77446984 2025-11-06,22:59:31.000,310,11076396,-795,0,1762469970,13315.334180739992,343.7387700600011,54155.46004944 2025-11-06,22:59:32.000,310,11076385,-795,0,1762469971,13314.505614609989,343.94319483000436,54155.355242640006 2025-11-06,22:59:33.000,310,11076396,-795,0,1762469972,13313.57600383,343.7881139700039,54155.31331992 2025-11-06,22:59:34.000,310,11076390,-795,0,1762469973,13312.6800746,343.0972992300012,54155.404152480005 2025-11-06,22:59:35.000,310,11076411,-795,0,1762469974,13312.154642419999,341.6804240999991,54155.550882 2025-11-06,22:59:36.000,310,11076391,-795,0,1762469975,13312.51840316,339.81240465000155,54155.57883048 2025-11-06,22:59:37.000,310,11076372,-795,0,1762469976,13313.60968537999,338.20520301000215,54155.37620400001 2025-11-06,22:59:38.000,310,11076421,-795,0,1762469977,13315.260081330001,337.5919286999997,54155.550882 2025-11-06,22:59:39.000,310,11076405,-795,0,1762469978,13316.755542149993,337.73291130000143,54155.74652136 2025-11-06,22:59:40.000,310,11076377,-795,0,1762469979,13317.570635659991,338.48716820999834,54155.6556888 2025-11-06,22:59:41.000,310,11076409,-795,0,1762469980,13317.840088060002,339.3330638100015,54155.641714560006 2025-11-06,22:59:42.000,310,11076376,-795,0,1762469981,13317.792933889992,340.08027158999903,54155.73254712001 2025-11-06,22:59:43.000,310,11076394,-795,0,1762469982,13317.47632732,340.5878089500038,54155.837353920004 2025-11-06,22:59:44.000,310,11076363,-795,0,1762469983,13316.964367759989,340.94731458000024,54155.87927664001 2025-11-06,22:59:45.000,310,11076396,-795,0,1762469984,13316.641024880002,341.1305919599981,54156.01901904001 2025-11-06,22:59:46.000,310,11076403,-795,0,1762469985,13316.358099860001,341.33501673000137,54155.96312208 2025-11-06,22:59:47.000,310,11076421,-795,0,1762469986,13316.00781173999,341.3632132499988,54155.87927664001 2025-11-06,22:59:48.000,310,11076414,-795,0,1762469987,13315.879821849994,341.40550803000224,54156.01203192 2025-11-06,22:59:49.000,310,11076396,-795,0,1762469988,13315.778777199994,341.3632132499988,54156.04696752001 2025-11-06,22:59:50.000,310,11076382,-795,0,1762469989,13315.731623029998,341.201083259999,54155.5858176 2025-11-06,22:59:51.000,310,11076419,-795,0,1762469990,13315.772040889999,341.07419892000325,54155.80241832001 2025-11-06,22:59:52.000,310,11076384,-795,0,1762469991,13315.745095649989,340.9402654500009,54155.620753200004 2025-11-06,22:59:53.000,310,11076355,-795,0,1762469992,13315.765304579989,340.8556758900013,54155.72556 2025-11-06,22:59:54.000,310,11076438,-795,0,1762469993,13315.819195059994,340.74993894000363,54156.074916000005 2025-11-06,22:59:55.000,310,11076385,-795,0,1762469994,13315.859612919994,340.6442019899987,54156.06094176 2025-11-06,22:59:56.000,310,11076404,-795,0,1762469995,13315.751831959999,340.55256329999975,54155.90023800001 2025-11-06,22:59:57.000,310,11076393,-795,0,1762469996,13315.718150409994,340.425678960004,54155.72556 2025-11-06,22:59:58.000,310,11076378,-795,0,1762469997,13315.960657569995,340.39043330999993,54156.03299328 2025-11-06,22:59:59.000,310,11076400,-795,0,1762469998,13316.05496591,340.3128928799997,54155.87228952 2025-11-06,23:00:00.000,310,11076330,-795,0,1762469999,13316.081911149995,340.30584375000035,54155.87228952 2025-11-06,23:00:01.000,310,11076414,-795,0,1762470000,13316.15601056,340.3481385300038,54155.75350848 2025-11-06,23:00:02.000,310,11076440,-795,0,1762470001,13316.15601056,340.39043330999993,54155.669663040004 2025-11-06,23:00:03.000,310,11076400,-795,0,1762470002,13316.142537939995,340.48912112999824,54156.005044800004 2025-11-06,23:00:04.000,310,11076406,-795,0,1762470003,13316.29747307,340.63715285999933,54156.172735680004 2025-11-06,23:00:05.000,310,11076384,-795,0,1762470004,13316.310945689991,340.74288981000427,54156.20068416 2025-11-06,23:00:06.000,310,11076403,-795,0,1762470005,13316.324418309996,340.8556758900013,54156.21465840001 2025-11-06,23:00:07.000,310,11076371,-795,0,1762470006,13316.102120079995,340.9825602300043,54155.91421224 2025-11-06,23:00:08.000,310,11076361,-795,0,1762470007,13316.23684628,341.10944457000005,54155.74652136 2025-11-06,23:00:09.000,310,11076357,-795,0,1762470008,13316.23684628,341.2856728199986,54155.88626376 2025-11-06,23:00:10.000,310,11076392,-795,0,1762470009,13316.23684628,341.44075367999903,54155.89325088 2025-11-06,23:00:11.000,310,11076380,-795,0,1762470010,13316.23684628,341.65222758000164,54155.97010920001 2025-11-06,23:00:12.000,310,11076414,-795,0,1762470011,13316.102120079995,341.80025931000273,54156.06792888001 2025-11-06,23:00:13.000,310,11076398,-795,0,1762470012,13316.21663735,342.0469788600021,54156.27754248 2025-11-06,23:00:14.000,310,11076379,-795,0,1762470013,13316.223373659996,342.1809123300045,54156.32645232 2025-11-06,23:00:15.000,310,11076387,-795,0,1762470014,13316.243582589996,342.3500914500037,54156.48715608 2025-11-06,23:00:16.000,310,11076364,-795,0,1762470015,13316.162746869995,342.43468101000326,54156.424272 2025-11-06,23:00:17.000,310,11076383,-795,0,1762470016,13316.001075429995,342.448779270002,54156.03299328 2025-11-06,23:00:18.000,310,11076398,-795,0,1762470017,13316.00781173999,342.49812318000477,54155.99805768001 2025-11-06,23:00:19.000,310,11076373,-795,0,1762470018,13315.88655815999,342.5404179600009,54156.03299328 2025-11-06,23:00:20.000,310,11076393,-795,0,1762470019,13315.772040889999,342.58271274000435,54156.1797228 2025-11-06,23:00:21.000,310,11076410,-795,0,1762470020,13315.684468859989,342.7236953399988,54156.361387920006 2025-11-06,23:00:22.000,310,11076384,-795,0,1762470021,13315.644050999988,342.70254795000073,54156.40331064001 2025-11-06,23:00:23.000,310,11076402,-795,0,1762470022,13315.543006350003,342.68140056000266,54156.27754248 2025-11-06,23:00:24.000,310,11076374,-795,0,1762470023,13315.529533729998,342.6954988200014,54156.480168960006 2025-11-06,23:00:25.000,310,11076414,-795,0,1762470024,13315.549742659998,342.7730392500016,54156.45222048001 2025-11-06,23:00:26.000,310,11076387,-795,0,1762470025,13315.522797420002,342.78008838000096,54156.45222048001 2025-11-06,23:00:27.000,310,11076393,-795,0,1762470026,13315.367862289997,342.71664620999945,54155.87228952 2025-11-06,23:00:28.000,310,11076424,-795,0,1762470027,13315.428489079997,342.7377936000048,54156.03299328 2025-11-06,23:00:29.000,310,11076409,-795,0,1762470028,13315.590160519998,342.74484273000417,54156.18670992001 2025-11-06,23:00:30.000,310,11076388,-795,0,1762470029,13315.650787309998,342.6743514300033,54156.312478080006 2025-11-06,23:00:31.000,310,11076403,-795,0,1762470030,13315.623842069988,342.6461549099986,54156.39632352 2025-11-06,23:00:32.000,310,11076399,-795,0,1762470031,13315.704677789989,342.46992666000006,54156.39632352 2025-11-06,23:00:33.000,310,11076433,-795,0,1762470032,13315.778777199994,342.37123884000175,54156.340426560004 2025-11-06,23:00:34.000,310,11076420,-795,0,1762470033,13315.879821849994,342.2373053699994,54156.43125912001 2025-11-06,23:00:35.000,310,11076418,-795,0,1762470034,13315.97413019,342.14566668000043,54156.46619472 2025-11-06,23:00:36.000,310,11076406,-795,0,1762470035,13315.94718494999,341.94124191000446,54155.8653024 2025-11-06,23:00:37.000,310,11076376,-795,0,1762470036,13316.182955799995,341.8073084400021,54155.89325088 2025-11-06,23:00:38.000,310,11076438,-795,0,1762470037,13316.519771300002,341.7579645299993,54156.123825840004 2025-11-06,23:00:39.000,310,11076404,-795,0,1762470038,13316.742069530002,341.68747322999843,54156.29850384 2025-11-06,23:00:40.000,310,11076448,-795,0,1762470039,13316.984576689989,341.63108019000356,54156.52209168001 2025-11-06,23:00:41.000,310,11076416,-795,0,1762470040,13317.14624812999,341.6240310600042,54156.50113032001 2025-11-06,23:00:42.000,310,11076386,-795,0,1762470041,13317.30791956999,341.5253432399986,54156.45222048001 2025-11-06,23:00:43.000,310,11076449,-795,0,1762470042,13317.597580900001,341.48304846000246,54156.50113032001 2025-11-06,23:00:44.000,310,11076369,-795,0,1762470043,13317.887242229997,341.55353976000333,54156.68978256001 2025-11-06,23:00:45.000,310,11076438,-795,0,1762470044,13318.082595219988,341.6099327999982,54156.75965376 2025-11-06,23:00:46.000,310,11076396,-795,0,1762470045,13318.210585109999,341.6099327999982,54156.424272 2025-11-06,23:00:47.000,310,11076396,-795,0,1762470046,13318.183639869989,341.66632584000035,54156.193697040006 2025-11-06,23:00:48.000,310,11076429,-795,0,1762470047,13318.358783929994,341.77911192000465,54156.3893364 2025-11-06,23:00:49.000,310,11076396,-795,0,1762470048,13318.439619649995,341.8707506100036,54156.577988640005 2025-11-06,23:00:50.000,310,11076359,-795,0,1762470049,13318.480037509995,342.0046840799987,54156.85747344001 2025-11-06,23:00:51.000,310,11076390,-795,0,1762470050,13318.419410719995,342.0469788600021,54156.80856360001 2025-11-06,23:00:52.000,310,11076418,-795,0,1762470051,13318.48677381999,342.1668140699985,54156.87144768 2025-11-06,23:00:53.000,310,11076408,-795,0,1762470052,13318.399201789995,342.28664928000217,54156.97625448001 2025-11-06,23:00:54.000,310,11076389,-795,0,1762470053,13318.4733012,342.42058275000454,54157.13695824 2025-11-06,23:00:55.000,310,11076341,-795,0,1762470054,13318.46656488999,342.4769757899994,54156.90638328001 2025-11-06,23:00:56.000,310,11076379,-795,0,1762470055,13318.399201789995,342.5756636099977,54156.913370400005 2025-11-06,23:00:57.000,310,11076423,-795,0,1762470056,13318.271211899999,342.73074446999817,54156.58497576 2025-11-06,23:00:58.000,310,11076397,-795,0,1762470057,13318.318366069994,342.8576288100012,54156.68978256001 2025-11-06,23:00:59.000,310,11076359,-795,0,1762470058,13318.34531130999,343.0338570599997,54156.99022872 2025-11-06,23:01:00.000,310,11076393,-795,0,1762470059,13318.37225655,343.21008530999825,54157.22080368001 2025-11-06,23:01:01.000,310,11076405,-795,0,1762470060,13318.318366069994,343.3158222600032,54157.29067488001 2025-11-06,23:01:02.000,310,11076356,-795,0,1762470061,13318.338574999994,343.4286083400002,54157.23477792 2025-11-06,23:01:03.000,310,11076395,-795,0,1762470062,13318.183639869989,343.5554926800032,54157.081061280005 2025-11-06,23:01:04.000,310,11076354,-795,0,1762470063,13318.028704739998,343.7035244100043,54156.843499200004 2025-11-06,23:01:05.000,310,11076395,-795,0,1762470064,13317.988286879998,343.79516310000326,54156.82952496 2025-11-06,23:01:06.000,310,11076433,-795,0,1762470065,13317.934396399993,343.9572930900031,54156.92734464 2025-11-06,23:01:07.000,310,11076434,-795,0,1762470066,13317.732307099992,344.01368612999795,54156.71773104001 2025-11-06,23:01:08.000,310,11076392,-795,0,1762470067,13317.678416620001,344.16171785999904,54157.032151440006 2025-11-06,23:01:09.000,310,11076425,-795,0,1762470068,13317.550426729991,344.24630741999863,54157.09503552 2025-11-06,23:01:10.000,310,11076441,-795,0,1762470069,13317.631262449991,344.3308969799982,54157.27670064 2025-11-06,23:01:11.000,310,11076449,-795,0,1762470070,13317.51674518,344.4154865399978,54157.21381656 2025-11-06,23:01:12.000,310,11076387,-795,0,1762470071,13317.40896421999,344.4507321900019,54157.11599688 2025-11-06,23:01:13.000,310,11076390,-795,0,1762470072,13317.321392189995,344.4789287099993,54157.13695824 2025-11-06,23:01:14.000,310,11076390,-795,0,1762470073,13317.14624812999,344.493026969998,54156.577988640005 2025-11-06,23:01:15.000,310,11076382,-795,0,1762470074,13317.011521929999,344.507125230004,54156.66882120001 2025-11-06,23:01:16.000,310,11076401,-795,0,1762470075,13317.011521929999,344.5423708800008,54156.73869240001 2025-11-06,23:01:17.000,310,11076357,-795,0,1762470076,13316.829641559998,344.52122349000274,54156.529078800006 2025-11-06,23:01:18.000,310,11076391,-795,0,1762470077,13316.856586799993,344.57056739999825,54157.04612568 2025-11-06,23:01:19.000,310,11076408,-795,0,1762470078,13316.836377869993,344.6058130500023,54157.129971120004 2025-11-06,23:01:20.000,310,11076397,-795,0,1762470079,13316.836377869993,344.5917147900036,54157.06708704 2025-11-06,23:01:21.000,310,11076412,-795,0,1762470080,13316.721860600002,344.55646913999954,54156.794589360004 2025-11-06,23:01:22.000,310,11076394,-795,0,1762470081,13316.775751079993,344.5494200100002,54156.80157648 2025-11-06,23:01:23.000,310,11076419,-795,0,1762470082,13316.735333219993,344.48597783999867,54156.424272 2025-11-06,23:01:24.000,310,11076399,-795,0,1762470083,13316.775751079993,344.53532175000146,54156.5640144 2025-11-06,23:01:25.000,310,11076394,-795,0,1762470084,13316.789223699998,344.5141743600034,54156.64087272001 2025-11-06,23:01:26.000,310,11076395,-795,0,1762470085,13316.762278460003,344.5494200100002,54156.52209168001 2025-11-06,23:01:27.000,310,11076369,-795,0,1762470086,13316.560189160002,344.5635182699989,54156.57100152001 2025-11-06,23:01:28.000,310,11076408,-795,0,1762470087,13316.587134399997,344.5423708800008,54156.64087272001 2025-11-06,23:01:29.000,310,11076338,-795,0,1762470088,13316.647761189997,344.5282726200021,54156.675808320004 2025-11-06,23:01:30.000,310,11076391,-795,0,1762470089,13316.641024880002,344.47187957999995,54156.78061512 2025-11-06,23:01:31.000,310,11076390,-755,0,1762470090,13316.553452849992,344.4154865399978,54156.675808320004 2025-11-06,23:01:32.000,310,11076377,-795,0,1762470091,13316.560189160002,344.35204437000357,54156.61292424 2025-11-06,23:01:33.000,310,11076365,-795,0,1762470092,13316.533243919992,344.1969635100031,54156.38234928001 2025-11-06,23:01:34.000,310,11076384,-795,0,1762470093,13316.486089749997,344.02778439000394,54156.43125912001 2025-11-06,23:01:35.000,310,11076366,-795,0,1762470094,13316.560189160002,344.0348335200033,54156.459207600004 2025-11-06,23:01:36.000,310,11076324,-795,0,1762470095,13316.445671889996,343.91499830999965,54156.361387920006 2025-11-06,23:01:37.000,310,11076406,-795,0,1762470096,13316.513034989992,343.81631049000134,54156.53606592 2025-11-06,23:01:38.000,310,11076416,-795,0,1762470097,13316.614079639992,343.8022122300026,54156.64087272001 2025-11-06,23:01:39.000,310,11076356,-795,0,1762470098,13316.641024880002,343.6964752799977,54156.696769680006 2025-11-06,23:01:40.000,310,11076413,-795,0,1762470099,13316.647761189997,343.7035244100043,54156.82952496 2025-11-06,23:01:41.000,310,11076415,-795,0,1762470100,13316.661233810002,343.6753278899996,54156.82952496 2025-11-06,23:01:42.000,310,11076343,-795,0,1762470101,13316.560189160002,343.6753278899996,54156.48715608 2025-11-06,23:01:43.000,310,11076412,-795,0,1762470102,13316.539980230002,343.6753278899996,54156.424272 2025-11-06,23:01:44.000,310,11076339,-795,0,1762470103,13316.560189160002,343.71762267000304,54156.51510456 2025-11-06,23:01:45.000,310,11076405,-795,0,1762470104,13316.539980230002,343.7458191900005,54156.68279544 2025-11-06,23:01:46.000,310,11076398,-795,0,1762470105,13316.526507609997,343.75286831999983,54156.8784348 2025-11-06,23:01:47.000,310,11076364,-795,0,1762470106,13316.452408199992,343.63303311000345,54156.59196288 2025-11-06,23:01:48.000,310,11076395,-795,0,1762470107,13316.432199269992,343.64713137000217,54156.675808320004 2025-11-06,23:01:49.000,310,11076393,-795,0,1762470108,13316.593870709992,343.6118857199981,54156.82952496 2025-11-06,23:01:50.000,310,11076371,-795,0,1762470109,13316.647761189997,343.60483658999874,54156.85747344001 2025-11-06,23:01:51.000,310,11076357,-795,0,1762470110,13316.694915359993,343.5977874599994,54156.4941432 2025-11-06,23:01:52.000,310,11076442,-795,0,1762470111,13316.560189160002,343.6894261499983,54156.20068416 2025-11-06,23:01:53.000,310,11076365,-795,0,1762470112,13316.694915359993,343.73172093000176,54156.53606592 2025-11-06,23:01:54.000,310,11076389,-795,0,1762470113,13316.742069530002,343.79516310000326,54156.53606592 2025-11-06,23:01:55.000,310,11076376,-795,0,1762470114,13316.755542149993,343.8374578799994,54156.73170528 2025-11-06,23:01:56.000,310,11076376,-795,0,1762470115,13316.681442740002,343.8868017900022,54156.7037568 2025-11-06,23:01:57.000,310,11076376,-795,0,1762470116,13316.526507609997,343.81631049000134,54156.46619472 2025-11-06,23:01:58.000,310,11076428,-795,0,1762470117,13316.600607020002,343.8727035300035,54156.675808320004 2025-11-06,23:01:59.000,310,11076399,-795,0,1762470118,13316.593870709992,343.8727035300035,54156.73869240001 2025-11-06,23:02:00.000,310,11076352,-795,0,1762470119,13316.533243919992,343.85155613999814,54156.626898480004 2025-11-06,23:02:01.000,310,11076402,-795,0,1762470120,13316.432199269992,343.8445070099988,54156.312478080006 2025-11-06,23:02:02.000,310,11076415,-795,0,1762470121,13316.25705521,343.8022122300026,54156.18670992001 2025-11-06,23:02:03.000,310,11076414,-795,0,1762470122,13316.20990103999,343.8233596200007,54156.144787200006 2025-11-06,23:02:04.000,310,11076401,-795,0,1762470123,13316.203164729995,343.8868017900022,54156.55004016001 2025-11-06,23:02:05.000,310,11076399,-795,0,1762470124,13316.15601056,343.9079491800003,54156.64087272001 2025-11-06,23:02:06.000,310,11076374,-795,0,1762470125,13315.97413019,343.9502439600037,54156.47318184001 2025-11-06,23:02:17.000,310,11076398,-795,0,1762470136,13315.805722439989,343.7105735400037,54155.91421224 2025-11-06,23:02:18.000,310,11076388,-795,0,1762470137,13315.859612919994,343.6259839800041,54156.13081296 2025-11-06,23:02:19.000,310,11076392,-795,0,1762470138,13315.920239709994,343.45680485999765,54155.91421224 2025-11-06,23:02:20.000,310,11076384,-795,0,1762470139,13315.859612919994,343.33696965000127,54155.90023800001 2025-11-06,23:02:21.000,310,11076388,-795,0,1762470140,13315.852876609999,343.21008530999825,54155.809405440006 2025-11-06,23:02:22.000,310,11076383,-795,0,1762470141,13315.792249819999,343.04795531999844,54155.71857288 2025-11-06,23:02:23.000,310,11076354,-795,0,1762470142,13315.84614029999,342.9986114100029,54156.08889024 2025-11-06,23:02:24.000,310,11076383,-795,0,1762470143,13315.664259929988,342.9351692400014,54156.01203192 2025-11-06,23:02:25.000,310,11076382,-795,0,1762470144,13315.556478969993,342.85057968000183,54155.92818648001 2025-11-06,23:02:26.000,310,11076425,-795,0,1762470145,13315.388071219997,342.80123576999904,54155.690624400006 2025-11-06,23:02:27.000,310,11076399,-795,0,1762470146,13315.246608709997,342.7871375100003,54155.43908808 2025-11-06,23:02:28.000,310,11076436,-795,0,1762470147,13315.206190849996,342.8364814200031,54155.306332800006 2025-11-06,23:02:29.000,310,11076391,-795,0,1762470148,13315.253345019992,342.9422183700008,54155.37620400001 2025-11-06,23:02:30.000,310,11076407,-795,0,1762470149,13315.212927159992,342.9845131500042,54155.41812672 2025-11-06,23:02:31.000,310,11076420,-795,0,1762470150,13315.253345019992,343.04795531999844,54155.32729416001 2025-11-06,23:02:32.000,310,11076359,-795,0,1762470151,13315.179245610001,343.146643140004,54155.44607520001 2025-11-06,23:02:33.000,310,11076355,-795,0,1762470152,13315.239872400001,343.1818887900008,54155.36921688 2025-11-06,23:02:34.000,310,11076429,-795,0,1762470153,13315.313971809992,343.2664783500004,54155.42511384001 2025-11-06,23:02:35.000,310,11076374,-795,0,1762470154,13315.388071219997,343.38631356000406,54155.31331992 2025-11-06,23:02:36.000,310,11076418,-795,0,1762470155,13315.334180739992,343.5625418100026,54155.0967192 2025-11-06,23:02:37.000,310,11076435,-795,0,1762470156,13315.522797420002,343.6259839800041,54154.93601544 2025-11-06,23:02:38.000,310,11076426,-795,0,1762470157,13315.805722439989,343.7458191900005,54154.86614424 2025-11-06,23:02:39.000,310,11076376,-795,0,1762470158,13315.95392126,343.78106484000455,54154.7124276 2025-11-06,23:02:40.000,310,11076353,-795,0,1762470159,13316.07517484,343.7740157099979,54154.90806696 2025-11-06,23:02:41.000,310,11076396,-795,0,1762470160,13316.1155927,343.86565440000413,54155.00588664 2025-11-06,23:02:42.000,310,11076365,-795,0,1762470161,13316.081911149995,343.92909656999836,54154.94300256001 2025-11-06,23:02:43.000,310,11076390,-795,0,1762470162,13316.23010996999,344.06303004000074,54154.92204120001 2025-11-06,23:02:44.000,310,11076363,-795,0,1762470163,13316.358099860001,344.17581611999776,54155.03383512 2025-11-06,23:02:45.000,310,11076394,-795,0,1762470164,13316.539980230002,344.30974959000014,54155.17357752 2025-11-06,23:02:46.000,310,11076434,-795,0,1762470165,13316.694915359993,344.4648304500006,54155.12466768 2025-11-06,23:02:47.000,310,11076383,-795,0,1762470166,13316.627552259997,344.5423708800008,54154.52377536 2025-11-06,23:02:48.000,310,11076405,-795,0,1762470167,13316.890268349998,344.7961395599996,54154.62858216001 2025-11-06,23:02:49.000,310,11076383,-795,0,1762470168,13317.024994549989,345.0076134600022,54154.62858216001 2025-11-06,23:02:50.000,310,11076367,-795,0,1762470169,13317.051939789999,345.24023475000286,54154.635569280006 2025-11-06,23:02:51.000,310,11076404,-795,0,1762470170,13317.119302889994,345.5644947300025,54154.92902832 2025-11-06,23:02:52.000,310,11076424,-795,0,1762470171,13317.04520347999,345.85350905999803,54154.76133744 2025-11-06,23:02:53.000,310,11076421,-795,0,1762470172,13316.991312999999,346.1707199099983,54154.58665944001 2025-11-06,23:02:54.000,310,11076388,-795,0,1762470173,13317.011521929999,346.47383249999984,54154.83819576 2025-11-06,23:02:55.000,310,11076364,-795,0,1762470174,13316.923949899989,346.7276011799986,54154.83819576 2025-11-06,23:02:56.000,310,11076434,-795,0,1762470175,13316.870059419998,346.9038294300044,54154.495826880004 2025-11-06,23:02:57.000,310,11076407,-795,0,1762470176,13316.721860600002,346.9038294300044,54154.230316320005 2025-11-06,23:02:58.000,310,11076427,-795,0,1762470177,13316.782487389988,346.94612421000056,54154.24429056 2025-11-06,23:02:59.000,310,11076403,-795,0,1762470178,13316.870059419998,346.98136986000463,54154.300187520006 2025-11-06,23:03:00.000,310,11076414,-795,0,1762470179,13316.991312999999,346.974320729998,54154.71941472 2025-11-06,23:03:01.000,310,11076445,-795,0,1762470180,13317.11256658,346.8544855200016,54154.74037608 2025-11-06,23:03:02.000,310,11076403,-795,0,1762470181,13317.28771063999,346.7628468300027,54154.60762080001 2025-11-06,23:03:03.000,310,11076404,-795,0,1762470182,13317.570635659991,346.72055204999924,54154.446917040004 2025-11-06,23:03:04.000,310,11076391,-795,0,1762470183,13317.927660089998,346.6923555300018,54154.4329428 2025-11-06,23:03:05.000,310,11076417,-795,0,1762470184,13318.197112489994,346.6782572700031,54154.34211024001 2025-11-06,23:03:06.000,310,11076393,-795,0,1762470185,13318.480037509995,346.72055204999924,54154.16743224 2025-11-06,23:03:07.000,310,11076410,-795,0,1762470186,13318.61476371,346.78399422000075,54153.81108912 2025-11-06,23:03:08.000,310,11076433,-795,0,1762470187,13318.897688730001,347.05891029000486,54154.02070272 2025-11-06,23:03:09.000,310,11076432,-795,0,1762470188,13319.153668509993,347.27743331999955,54154.495826880004 2025-11-06,23:03:10.000,310,11076416,-795,0,1762470189,13319.227767919998,347.4536615699981,54154.48185264 2025-11-06,23:03:11.000,310,11076428,-795,0,1762470190,13319.268185779998,347.60874242999853,54154.52377536 2025-11-06,23:03:12.000,310,11076418,-795,0,1762470191,13319.126723269997,347.73562677000155,54154.279226160004 2025-11-06,23:03:13.000,310,11076464,-795,0,1762470192,13319.079569100002,347.88365850000264,54154.3630716 2025-11-06,23:03:14.000,310,11076380,-795,0,1762470193,13318.904425039997,347.8766093700033,54154.19538072 2025-11-06,23:03:15.000,310,11076436,-795,0,1762470194,13318.897688730001,348.003493709999,54154.160445120004 2025-11-06,23:03:16.000,310,11076443,-795,0,1762470195,13318.843798249996,347.96119893000287,54154.19538072 2025-11-06,23:03:17.000,310,11076408,-795,0,1762470196,13318.702335739996,347.9118550200001,54153.91589592001 2025-11-06,23:03:18.000,310,11076414,-795,0,1762470197,13318.789907769991,347.86251111000456,54154.22332920001 2025-11-06,23:03:19.000,310,11076396,-795,0,1762470198,13318.830325629991,347.82021633000113,54154.41198144 2025-11-06,23:03:20.000,310,11076366,-795,0,1762470199,13318.884216109996,347.7215285100028,54154.38403296 2025-11-06,23:03:21.000,310,11076426,-795,0,1762470200,13318.985260759997,347.6933319899981,54154.300187520006 2025-11-06,23:03:22.000,310,11076417,-795,0,1762470201,13319.106514339997,347.6228406900045,54154.062625440005 2025-11-06,23:03:23.000,310,11076414,-795,0,1762470202,13319.315339949993,347.6439880800026,54154.19538072 2025-11-06,23:03:24.000,310,11076377,-795,0,1762470203,13319.50395662999,347.77087241999834,54154.0486512 2025-11-06,23:03:25.000,310,11076406,-795,0,1762470204,13319.65215545,347.8554619799979,54154.062625440005 2025-11-06,23:03:26.000,310,11076386,-795,0,1762470205,13319.69257331,347.98234632000094,54153.98576712001 2025-11-06,23:03:27.000,310,11076356,-795,0,1762470206,13319.598264969994,348.10923066000396,54153.69230808 2025-11-06,23:03:28.000,310,11076431,-795,0,1762470207,13319.76667271999,348.2854589100025,54154.06961256 2025-11-06,23:03:29.000,310,11076403,-795,0,1762470208,13319.73299117,348.45463803000166,54154.160445120004 2025-11-06,23:03:30.000,310,11076401,-795,0,1762470209,13319.699309619995,348.60266976000275,54154.25127768001 2025-11-06,23:03:31.000,310,11076419,-715,0,1762470210,13319.638682829995,348.72250496999914,54154.24429056 2025-11-06,23:03:32.000,310,11076423,-795,0,1762470211,13319.578056039994,348.8564384400015,54154.10454816001 2025-11-06,23:03:33.000,310,11076407,-795,0,1762470212,13319.517429249994,348.9410280000011,54154.14647088 2025-11-06,23:03:34.000,310,11076417,-795,0,1762470213,13319.598264969994,349.04676494999876,54154.03467696001 2025-11-06,23:03:35.000,310,11076433,-795,0,1762470214,13319.598264969994,349.1172562499996,54153.992754240004 2025-11-06,23:03:36.000,310,11076354,-795,0,1762470215,13319.62521020999,349.22299320000457,54153.9089088 2025-11-06,23:03:37.000,310,11076400,-795,0,1762470216,13319.60500127999,349.2370914600033,54153.83903760001 2025-11-06,23:03:38.000,310,11076398,-795,0,1762470217,13319.85424475,349.29348449999816,54154.04166408 2025-11-06,23:03:39.000,310,11076408,-795,0,1762470218,13320.056334050001,349.2300423300039,54154.03467696001 2025-11-06,23:03:40.000,310,11076407,-795,0,1762470219,13320.231478109992,349.15955103000306,54154.26525192 2025-11-06,23:03:41.000,310,11076416,-795,0,1762470220,13320.359468000002,349.09610886000155,54154.1883936 2025-11-06,23:03:42.000,310,11076442,-795,0,1762470221,13320.453776339993,348.96922451999853,54154.13948376 2025-11-06,23:03:43.000,310,11076381,-795,0,1762470222,13320.480721579988,348.93397887000174,54153.78314064 2025-11-06,23:03:44.000,310,11076349,-795,0,1762470223,13320.561557299989,348.94807713000046,54153.79012776001 2025-11-06,23:03:45.000,310,11076426,-795,0,1762470224,13320.534612059993,348.9833227800045,54153.7342308 2025-11-06,23:03:46.000,310,11076403,-795,0,1762470225,13320.554820989993,349.11020712000027,54153.72025656001 2025-11-06,23:03:47.000,310,11076454,-795,0,1762470226,13320.447040029998,349.2370914600033,54153.76916640001 2025-11-06,23:03:48.000,310,11076447,-795,0,1762470227,13320.507666819998,349.4979092700014,54153.88794744001 2025-11-06,23:03:49.000,310,11076410,-795,0,1762470228,13320.622184089989,349.68823577999865,54154.06961256 2025-11-06,23:03:50.000,310,11076422,-795,0,1762470229,13320.750173979999,349.8574148999978,54154.07659968 2025-11-06,23:03:51.000,310,11076419,-795,0,1762470230,13320.756910289994,350.0195448900049,54154.03467696001 2025-11-06,23:03:52.000,310,11076378,-795,0,1762470231,13320.696283499994,350.1393801000013,54153.53859144 2025-11-06,23:03:53.000,310,11076392,-795,0,1762470232,13320.709756119999,350.2874118300024,54153.657372480004 2025-11-06,23:03:54.000,310,11076418,-795,0,1762470233,13320.527875749998,350.39314878000005,54153.58051416001 2025-11-06,23:03:55.000,310,11076425,-795,0,1762470234,13320.507666819998,350.5270822500024,54153.7342308 2025-11-06,23:03:56.000,310,11076368,-795,0,1762470235,13320.305577519997,350.63986832999944,54153.97878 2025-11-06,23:03:57.000,310,11076421,-795,0,1762470236,13320.197796560002,350.66806485000416,54153.78314064 2025-11-06,23:03:58.000,310,11076433,-795,0,1762470237,13320.271895969992,350.75265441000374,54154.062625440005 2025-11-06,23:03:59.000,310,11076413,-795,0,1762470238,13320.386413239998,350.72445788999903,54154.160445120004 2025-11-06,23:04:00.000,310,11076419,-795,0,1762470239,13320.413358479993,350.63986832999944,54154.25127768001 2025-11-06,23:04:01.000,310,11076403,-795,0,1762470240,13320.453776339993,350.5693770299986,54154.20935496 2025-11-06,23:04:02.000,310,11076463,-795,0,1762470241,13320.480721579988,350.40724703999877,54153.86698608001 2025-11-06,23:04:03.000,310,11076385,-795,0,1762470242,13320.561557299989,350.3015100900011,54153.85301184 2025-11-06,23:04:04.000,310,11076411,-795,0,1762470243,13320.649129329999,350.2239696600009,54154.0486512 2025-11-06,23:04:05.000,310,11076386,-795,0,1762470244,13320.77038291,350.27331357000367,54154.26525192 2025-11-06,23:04:06.000,310,11076420,-795,0,1762470245,13320.878163869995,350.280362700003,54154.41198144 2025-11-06,23:04:07.000,310,11076263,-795,0,1762470246,13320.89163649,350.1887240100041,54154.15345800001 2025-11-06,23:04:08.000,310,11076393,-795,0,1762470247,13321.06678054999,350.16052748999937,54154.48185264 2025-11-06,23:04:09.000,310,11076344,-795,0,1762470248,13321.15435258,349.9702009800021,54154.55172384 2025-11-06,23:04:10.000,310,11076400,-795,0,1762470249,13321.19477044,349.7234814300027,54154.62858216001 2025-11-06,23:04:11.000,310,11076448,-795,0,1762470250,13321.255397230001,349.40627058000246,54154.17441936001 2025-11-06,23:04:12.000,310,11076418,-795,0,1762470251,13321.309287709992,349.251189720002,54154.38403296 2025-11-06,23:04:13.000,310,11076367,-795,0,1762470252,13321.410332359992,349.08201060000283,54154.50980112001 2025-11-06,23:04:14.000,310,11076389,-795,0,1762470253,13321.383387119997,348.9833227800045,54154.495826880004 2025-11-06,23:04:15.000,310,11076405,-795,0,1762470254,13321.423804979997,348.94807713000046,54154.67749200001 2025-11-06,23:04:16.000,310,11076413,-795,0,1762470255,13321.572003799993,348.9269297400024,54154.8871056 2025-11-06,23:04:17.000,310,11076397,-795,0,1762470256,13321.437277600002,348.8916840899983,54154.635569280006 2025-11-06,23:04:18.000,310,11076392,-795,0,1762470257,13321.639366900003,349.04676494999876,54154.88011848 2025-11-06,23:04:19.000,310,11076437,-795,0,1762470258,13321.747147859998,349.25823885000136,54154.98492528 2025-11-06,23:04:20.000,310,11076411,-795,0,1762470259,13321.834719889994,349.44151622999925,54154.99191240001 2025-11-06,23:04:21.000,310,11076375,-795,0,1762470260,13321.895346679994,349.63889187000314,54154.76832456 2025-11-06,23:04:22.000,310,11076363,-795,0,1762470261,13321.98965502,349.77282533999823,54154.8172344 2025-11-06,23:04:23.000,310,11076462,-795,0,1762470262,13322.178271699995,349.8926605500019,54155.03383512 2025-11-06,23:04:24.000,310,11076392,-795,0,1762470263,13322.218689559995,349.9561027200034,54155.355242640006 2025-11-06,23:04:25.000,310,11076410,-795,0,1762470264,13322.279316349995,349.99839749999956,54155.42511384001 2025-11-06,23:04:26.000,310,11076394,-795,0,1762470265,13322.23216218,349.92085706999933,54155.29934568001 2025-11-06,23:04:27.000,310,11076399,-795,0,1762470266,13322.10417228999,349.8785622900032,54155.25043584 2025-11-06,23:04:28.000,310,11076393,-795,0,1762470267,13322.06375442999,349.8080709900023,54155.41812672 2025-11-06,23:04:29.000,310,11076380,-795,0,1762470268,13322.09069967,349.6247936100044,54155.63472744001 2025-11-06,23:04:30.000,310,11076429,-795,0,1762470269,13322.117644909995,349.42741797000053,54155.50895928 2025-11-06,23:04:31.000,310,11076432,-795,0,1762470270,13321.98965502,349.21594406999793,54155.474023680006 2025-11-06,23:04:32.000,310,11076386,-795,0,1762470271,13321.90208298999,349.06086321000475,54155.54389488001 2025-11-06,23:04:33.000,310,11076412,-795,0,1762470272,13321.625894279998,348.84938931000215,54155.46004944 2025-11-06,23:04:34.000,310,11076344,-795,0,1762470273,13321.484431769997,348.78594714000064,54155.669663040004 2025-11-06,23:04:35.000,310,11076432,-795,0,1762470274,13321.356441880002,348.7295540999985,54155.80241832001 2025-11-06,23:04:36.000,310,11076418,-795,0,1762470275,13321.080253169996,348.7577506200032,54155.858315280006 2025-11-06,23:04:37.000,310,11076453,-795,0,1762470276,13320.642393019989,348.73660322999785,54155.5858176 2025-11-06,23:04:38.000,310,11076426,-795,0,1762470277,13320.554820989993,348.8423401800028,54155.82337968 2025-11-06,23:04:39.000,310,11076413,-795,0,1762470278,13320.278632280002,348.8775858299996,54155.57883048 2025-11-06,23:04:40.000,310,11076331,-795,0,1762470279,13320.090015599992,348.8775858299996,54155.61376608001 2025-11-06,23:04:41.000,310,11076446,-795,0,1762470280,13319.881189989996,348.9410280000011,54155.620753200004 2025-11-06,23:04:42.000,310,11076396,-795,0,1762470281,13319.76667271999,348.9269297400024,54155.44607520001 2025-11-06,23:04:43.000,310,11076411,-795,0,1762470282,13319.62521020999,348.89873321999767,54155.67665016 2025-11-06,23:04:44.000,310,11076380,-795,0,1762470283,13319.517429249994,349.0044701700026,54155.83036680001 2025-11-06,23:04:45.000,310,11076422,-795,0,1762470284,13319.396175669994,349.13135450999835,54155.82337968 2025-11-06,23:04:46.000,310,11076402,-795,0,1762470285,13319.221031609988,349.24414059000264,54155.74652136 2025-11-06,23:04:47.000,310,11076374,-795,0,1762470286,13318.965051829997,349.34282841000095,54155.501972160004 2025-11-06,23:04:48.000,310,11076406,-795,0,1762470287,13318.971788139992,349.4767618800033,54155.49498504001 2025-11-06,23:04:49.000,310,11076362,-795,0,1762470288,13318.978524450002,349.5965970899997,54155.355242640006 2025-11-06,23:04:50.000,310,11076372,-795,0,1762470289,13318.944842899997,349.56840057000227,54155.404152480005 2025-11-06,23:04:51.000,310,11076404,-795,0,1762470290,13318.917897660001,349.55430231000355,54155.355242640006 2025-11-06,23:04:52.000,310,11076463,-795,0,1762470291,13318.843798249996,349.52610578999884,54155.5858176 2025-11-06,23:04:53.000,310,11076431,-795,0,1762470292,13318.68886311999,349.44151622999925,54155.50895928 2025-11-06,23:04:54.000,310,11076456,-795,0,1762470293,13318.71580836,349.3146318900035,54155.70459864 2025-11-06,23:04:55.000,310,11076395,-795,0,1762470294,13318.42614702999,349.2652879800007,54155.50895928 2025-11-06,23:04:56.000,310,11076366,-795,0,1762470295,13318.43288334,349.1384036399977,54155.52992064 2025-11-06,23:04:57.000,310,11076395,-795,0,1762470296,13318.271211899999,349.1172562499996,54155.201526 2025-11-06,23:04:58.000,310,11076407,-795,0,1762470297,13318.183639869989,349.04676494999876,54154.9569768 2025-11-06,23:04:59.000,310,11076416,-795,0,1762470298,13318.082595219988,349.0679123400041,54154.97793816 2025-11-06,23:05:00.000,310,11076434,-795,0,1762470299,13317.995023189993,349.04676494999876,54155.07575784 2025-11-06,23:05:01.000,310,11076394,-795,0,1762470300,13317.860296990002,348.9762736499979,54155.21550024 2025-11-06,23:05:02.000,310,11076399,-795,0,1762470301,13317.644735069996,348.8211927900047,54155.306332800006 2025-11-06,23:05:03.000,310,11076418,-795,0,1762470302,13317.341601119995,348.65201366999827,54155.201526 2025-11-06,23:05:04.000,310,11076340,-795,0,1762470303,13317.119302889994,348.47578541999974,54155.187551760006 2025-11-06,23:05:05.000,310,11076307,-795,0,1762470304,13316.795960009993,348.3841467300008,54155.07575784 2025-11-06,23:05:06.000,310,11076422,-795,0,1762470305,13316.573661779992,348.334802819998,54155.06178360001 2025-11-06,23:05:07.000,310,11076396,-795,0,1762470306,13316.203164729995,348.1867710900042,54154.42595568 2025-11-06,23:05:08.000,310,11076404,-795,0,1762470307,13315.99433912,348.20791848000226,54154.502814 2025-11-06,23:05:09.000,310,11076400,-795,0,1762470308,13315.852876609999,348.2643115200044,54154.65653064001 2025-11-06,23:05:10.000,310,11076450,-795,0,1762470309,13315.650787309998,348.32775368999864,54154.60063368 2025-11-06,23:05:11.000,310,11076396,-795,0,1762470310,13315.502588490002,348.51808020000317,54154.86614424 2025-11-06,23:05:12.000,310,11076313,-795,0,1762470311,13315.293762879992,348.6167680200015,54154.62858216001 2025-11-06,23:05:13.000,310,11076385,-795,0,1762470312,13315.253345019992,348.7436523600045,54154.69845336 2025-11-06,23:05:14.000,310,11076407,-795,0,1762470313,13315.159036680001,348.8211927900047,54154.852170000006 2025-11-06,23:05:15.000,310,11076428,-795,0,1762470314,13314.963683689995,348.919880610003,54154.88011848 2025-11-06,23:05:16.000,310,11076394,-795,0,1762470315,13314.72791283999,348.96922451999853,54154.43992992001 2025-11-06,23:05:17.000,310,11076396,-795,0,1762470316,13314.525823539989,349.0890597300022,54154.22332920001 2025-11-06,23:05:18.000,310,11076403,-795,0,1762470317,13314.532559849999,349.3498775400003,54154.35608448 2025-11-06,23:05:19.000,310,11076383,-795,0,1762470318,13314.660549739994,349.68823577999865,54154.502814 2025-11-06,23:05:20.000,310,11076356,-795,0,1762470319,13314.71444022,349.9772501100015,54154.72640184001 2025-11-06,23:05:21.000,310,11076423,-795,0,1762470320,13314.721176529994,350.1746257499981,54154.635569280006 2025-11-06,23:05:22.000,310,11076419,-795,0,1762470321,13314.79527594,350.280362700003,54154.57967232 2025-11-06,23:05:23.000,310,11076408,-795,0,1762470322,13314.822221179995,350.1816748800047,54154.516788240006 2025-11-06,23:05:24.000,310,11076393,-795,0,1762470323,13314.95694738,350.1393801000013,54154.76133744 2025-11-06,23:05:25.000,310,11076374,-795,0,1762470324,13315.024310479996,350.02659402000427,54154.6425564 2025-11-06,23:05:26.000,310,11076410,-795,0,1762470325,13315.0377831,350.0336431500036,54154.38403296 2025-11-06,23:05:27.000,310,11076371,-795,0,1762470326,13314.95021106999,350.08298705999914,54154.06961256 2025-11-06,23:05:28.000,310,11076415,-795,0,1762470327,13315.091673579991,350.3156083499998,54154.19538072 2025-11-06,23:05:29.000,310,11076334,-795,0,1762470328,13315.226399779996,350.65396658999816,54154.3630716 2025-11-06,23:05:30.000,310,11076420,-795,0,1762470329,13315.199454540001,350.9923248300038,54154.53774960001 2025-11-06,23:05:31.000,310,11076407,-795,0,1762470330,13315.260081330001,351.27429003,54154.516788240006 2025-11-06,23:05:32.000,310,11076413,-795,0,1762470331,13315.239872400001,351.51396045,54154.37704584 2025-11-06,23:05:33.000,310,11076412,-795,0,1762470332,13315.408280149997,351.66904131000047,54154.46089128001 2025-11-06,23:05:34.000,310,11076398,-795,0,1762470333,13315.448698009997,351.78182739000476,54154.57967232 2025-11-06,23:05:35.000,310,11076410,-795,0,1762470334,13315.421752770002,351.8241221700009,54154.24429056 2025-11-06,23:05:36.000,310,11076392,-795,0,1762470335,13315.260081330001,351.96510477000265,54154.12550952001 2025-11-06,23:05:37.000,310,11076442,-795,0,1762470336,13314.8356938,352.1060873700044,54153.76217928 2025-11-06,23:05:38.000,310,11076416,-795,0,1762470337,13314.559505089994,352.26116823000484,54153.95781864001 2025-11-06,23:05:39.000,310,11076391,-795,0,1762470338,13314.229425899997,352.39510169999994,54154.09756104 2025-11-06,23:05:40.000,310,11076399,-795,0,1762470339,13314.040809220001,352.60657560000254,54154.24429056 2025-11-06,23:05:41.000,310,11076408,-795,0,1762470340,13313.926291949996,352.68411603000277,54154.181406480006 2025-11-06,23:05:42.000,310,11076419,-795,0,1762470341,13313.845456229996,352.90263906000473,54154.15345800001 2025-11-06,23:05:43.000,310,11076425,-795,0,1762470342,13313.79156574999,353.0577199199979,54153.95083152 2025-11-06,23:05:44.000,310,11076339,-795,0,1762470343,13313.79830206,353.31148860000394,54153.75519216 2025-11-06,23:05:45.000,310,11076272,-795,0,1762470344,13313.683784789995,353.5018151100012,54153.72025656001 2025-11-06,23:05:46.000,310,11076417,-795,0,1762470345,13313.562531209995,353.65689597000164,54153.727243680005 2025-11-06,23:05:47.000,310,11076413,-795,0,1762470346,13313.245924639989,353.790829440004,54153.440771760004 2025-11-06,23:05:48.000,310,11076436,-795,0,1762470347,13313.097725819993,353.95295943000383,54153.91589592001 2025-11-06,23:05:49.000,310,11076378,-795,0,1762470348,13312.754174009991,354.06574551000085,54153.70628232 2025-11-06,23:05:50.000,310,11076416,-795,0,1762470349,13312.59923888,354.1785315899979,54154.03467696001 2025-11-06,23:05:51.000,310,11076383,-795,0,1762470350,13312.31631386,354.2842685400028,54154.013715600006 2025-11-06,23:05:52.000,310,11076357,-795,0,1762470351,13312.019916219993,354.3688581000024,54153.85301184 2025-11-06,23:05:53.000,310,11076424,-795,0,1762470352,13311.817826919993,354.37590723000176,54153.62243688001 2025-11-06,23:05:54.000,310,11076347,-795,0,1762470353,13311.716782269992,354.43934940000327,54153.35692632 2025-11-06,23:05:55.000,310,11076418,-795,0,1762470354,13311.817826919993,354.46049679000134,54153.44775888 2025-11-06,23:05:56.000,310,11076411,-795,0,1762470355,13311.817826919993,354.49574243999814,54153.31500360001 2025-11-06,23:05:57.000,310,11076413,-795,0,1762470356,13311.972762049998,354.47459505000006,54153.35692632 2025-11-06,23:05:58.000,310,11076359,-795,0,1762470357,13312.222005519994,354.53803722000157,54153.64339824 2025-11-06,23:05:59.000,310,11076414,-795,0,1762470358,13312.51840316,354.6014793900031,54153.70628232 2025-11-06,23:06:00.000,310,11076361,-795,0,1762470359,13312.686810909996,354.6014793900031,54153.678333840006 2025-11-06,23:06:01.000,310,11076411,-795,0,1762470360,13312.794591869992,354.52393896000285,54153.678333840006 2025-11-06,23:06:02.000,310,11076393,-795,0,1762470361,13312.760910320001,354.42525114000455,54153.56653992 2025-11-06,23:06:03.000,310,11076408,-795,0,1762470362,13312.693547219991,354.23492463,54153.28705512001 2025-11-06,23:06:04.000,310,11076370,-795,0,1762470363,13312.585766259996,354.0727946400002,54153.4198104 2025-11-06,23:06:05.000,310,11076416,-795,0,1762470364,13312.43756744,353.9318120399985,54153.35692632 2025-11-06,23:06:06.000,310,11076389,-795,0,1762470365,13312.201796589994,353.8119768300021,54153.294042240006 2025-11-06,23:06:07.000,310,11076374,-795,0,1762470366,13311.763936440002,353.72033814000315,54153.175261200005 2025-11-06,23:06:08.000,310,11076385,-795,0,1762470367,13311.588792379996,353.76968204999866,54153.39884904 2025-11-06,23:06:09.000,310,11076388,-795,0,1762470368,13311.35975784,353.776731179998,54153.36391344001 2025-11-06,23:06:10.000,310,11076435,-795,0,1762470369,13311.164404849995,353.8613207400049,54153.33596496001 2025-11-06,23:06:11.000,310,11076400,-795,0,1762470370,13311.09704175,353.95295943000383,54153.18224832 2025-11-06,23:06:12.000,310,11076420,-795,0,1762470371,13311.09030543999,354.10099115999765,54152.672188560005 2025-11-06,23:06:13.000,310,11076439,-795,0,1762470372,13311.35302152999,354.24902288999874,54152.553407520005 2025-11-06,23:06:14.000,310,11076419,-795,0,1762470373,13311.777409059992,354.41115287999855,54152.52545904001 2025-11-06,23:06:15.000,310,11076419,-795,0,1762470374,13312.275896,354.49574243999814,54152.3717424 2025-11-06,23:06:16.000,310,11076303,-795,0,1762470375,13312.821537110001,354.4816441799994,54152.51847192 2025-11-06,23:06:17.000,310,11076400,-795,0,1762470376,13313.286342499989,354.1362368100017,54152.099244720004 2025-11-06,23:06:18.000,310,11076397,-795,0,1762470377,13313.784829439996,353.67099423000036,54152.01539928 2025-11-06,23:06:19.000,310,11076449,-795,0,1762470378,13314.195744349992,353.1282112199988,54152.399690879996 2025-11-06,23:06:20.000,310,11076398,-795,0,1762470379,13314.081227080002,352.45854387000145,54152.41366512 2025-11-06,23:06:21.000,310,11076393,-795,0,1762470380,13314.168799109997,352.0214978100048,54152.72808552 2025-11-06,23:06:22.000,310,11076423,-795,0,1762470381,13314.013863979992,351.69018869999854,54152.818918080004 2025-11-06,23:06:23.000,310,11076452,-795,0,1762470382,13313.933028259991,351.44346914999915,54152.937699120004 2025-11-06,23:06:24.000,310,11076362,-795,0,1762470383,13313.825247299996,351.3306830700021,54152.8957764 2025-11-06,23:06:25.000,310,11076355,-795,0,1762470384,13313.939764570001,351.19674959999975,54153.273080880004 2025-11-06,23:06:26.000,310,11076413,-795,0,1762470385,13314.094699699992,351.1685530800023,54153.43378464001 2025-11-06,23:06:27.000,310,11076409,-795,0,1762470386,13314.195744349992,351.07691439000337,54153.23814528 2025-11-06,23:06:28.000,310,11076423,-795,0,1762470387,13314.343943170003,351.14740569000423,54153.49666872 2025-11-06,23:06:29.000,310,11076438,-795,0,1762470388,13314.599922949994,351.21084785999847,54153.657372480004 2025-11-06,23:06:30.000,310,11076432,-795,0,1762470389,13314.68749497999,351.2883882899987,54153.629424000006 2025-11-06,23:06:31.000,310,11076403,-795,0,1762470390,13314.822221179995,351.3377322000015,54153.461733120006 2025-11-06,23:06:32.000,310,11076358,-795,0,1762470391,13314.842430109995,351.42232176000107,54153.38487480001 2025-11-06,23:06:33.000,310,11076353,-795,0,1762470392,13315.0377831,351.52805870999873,54153.44775888 2025-11-06,23:06:34.000,310,11076412,-795,0,1762470393,13315.159036680001,351.6972378299979,54153.797114880006 2025-11-06,23:06:35.000,310,11076383,-795,0,1762470394,13315.253345019992,351.972153900002,54153.90192168 2025-11-06,23:06:36.000,310,11076426,-795,0,1762470395,13315.212927159992,352.22592258000077,54153.797114880006 2025-11-06,23:06:37.000,310,11076421,-795,0,1762470396,13315.293762879992,352.4655930000008,54153.63641112 2025-11-06,23:06:38.000,310,11076453,-795,0,1762470397,13315.415016459992,352.8110003699985,54153.91589592001 2025-11-06,23:06:39.000,310,11076435,-795,0,1762470398,13315.468906939997,353.16345687000285,54154.06961256 2025-11-06,23:06:40.000,310,11076361,-795,0,1762470399,13315.448698009997,353.3749307699982,54153.85999896 2025-11-06,23:06:41.000,310,11076450,-795,0,1762470400,13315.441961700002,353.55820815000334,54153.81108912 2025-11-06,23:06:42.000,310,11076413,-795,0,1762470401,13315.428489079997,353.63574858000356,54153.70628232 2025-11-06,23:06:43.000,310,11076414,-795,0,1762470402,13315.516061109993,353.6991907499978,54153.74820504001 2025-11-06,23:06:44.000,310,11076398,-795,0,1762470403,13315.603633139988,353.6991907499978,54154.25127768001 2025-11-06,23:06:45.000,310,11076443,-795,0,1762470404,13315.711414099998,353.6850924899991,54154.328136000004 2025-11-06,23:06:46.000,310,11076404,-795,0,1762470405,13315.691205169998,353.6427977100029,54154.29320040001 2025-11-06,23:06:47.000,310,11076401,-795,0,1762470406,13315.569951589998,353.60755205999885,54153.97878 2025-11-06,23:06:48.000,310,11076363,-795,0,1762470407,13315.637314689993,353.7132890100038,54154.230316320005 2025-11-06,23:06:49.000,310,11076406,-795,0,1762470408,13315.576687899993,353.7485346600006,54153.95781864001 2025-11-06,23:06:50.000,310,11076399,-795,0,1762470409,13315.569951589998,353.88246813000296,54154.02070272 2025-11-06,23:06:51.000,310,11076463,-795,0,1762470410,13315.563215280003,353.9247629099991,54154.13948376 2025-11-06,23:06:52.000,310,11076434,-795,0,1762470411,13315.441961700002,353.86836987000424,54154.02070272 2025-11-06,23:06:53.000,310,11076397,-795,0,1762470412,13315.441961700002,353.8472224799989,54154.40499432 2025-11-06,23:06:54.000,310,11076426,-795,0,1762470413,13315.455434319992,353.7978785700034,54154.4329428 2025-11-06,23:06:55.000,310,11076441,-795,0,1762470414,13315.563215280003,353.7485346600006,54154.614607920004 2025-11-06,23:06:56.000,310,11076387,-795,0,1762470415,13315.563215280003,353.70623988000443,54154.6425564 2025-11-06,23:06:57.000,310,11076453,-795,0,1762470416,13315.448698009997,353.5652572800027,54154.23730344 2025-11-06,23:06:58.000,310,11076397,-795,0,1762470417,13315.590160519998,353.48771685000247,54154.1883936 2025-11-06,23:06:59.000,310,11076395,-795,0,1762470418,13315.745095649989,353.3960781600035,54154.2582648 2025-11-06,23:07:00.000,310,11076404,-795,0,1762470419,13315.873085539999,353.2550955600018,54154.42595568 2025-11-06,23:07:01.000,310,11076394,-795,0,1762470420,13315.94718494999,353.11411296000006,54154.5726852 2025-11-06,23:07:02.000,310,11076429,-795,0,1762470421,13315.980866499995,352.96608122999896,54154.803260160006 2025-11-06,23:07:03.000,310,11076419,-795,0,1762470422,13315.980866499995,352.83214776000386,54154.69845336 2025-11-06,23:07:04.000,310,11076379,-795,0,1762470423,13316.021284359995,352.75460733000364,54154.91505408 2025-11-06,23:07:05.000,310,11076438,-795,0,1762470424,13316.00781173999,352.75460733000364,54154.85915712 2025-11-06,23:07:06.000,310,11076403,-795,0,1762470425,13315.95392126,352.68411603000277,54154.8172344 2025-11-06,23:07:07.000,310,11076425,-795,0,1762470426,13315.778777199994,352.5501825600004,54154.48185264 2025-11-06,23:07:08.000,310,11076440,-795,0,1762470427,13315.805722439989,352.5501825600004,54154.467878400006 2025-11-06,23:07:09.000,310,11076419,-795,0,1762470428,13315.900030779994,352.57837907999783,54154.64954352 2025-11-06,23:07:10.000,310,11076387,-795,0,1762470429,13315.93371233,352.57132994999847,54154.71941472 2025-11-06,23:07:11.000,310,11076399,-795,0,1762470430,13315.97413019,352.5995264700032,54154.9569768 2025-11-06,23:07:12.000,310,11076384,-795,0,1762470431,13315.96739387999,352.58542821000447,54154.831208640004 2025-11-06,23:07:13.000,310,11076386,-795,0,1762470432,13315.98760280999,352.6136247300019,54154.92204120001 2025-11-06,23:07:14.000,310,11076424,-795,0,1762470433,13316.061702219995,352.5290351700023,54155.04082224001 2025-11-06,23:07:15.000,310,11076441,-795,0,1762470434,13316.08864745999,352.50788778000424,54155.05479648 2025-11-06,23:07:16.000,310,11076442,-795,0,1762470435,13315.97413019,352.4021508299993,54154.91505408 2025-11-06,23:07:17.000,310,11076426,-795,0,1762470436,13315.819195059994,352.3175612699997,54154.53774960001 2025-11-06,23:07:18.000,310,11076421,-795,0,1762470437,13315.798986129994,352.303463010001,54154.8172344 2025-11-06,23:07:19.000,310,11076412,-795,0,1762470438,13315.576687899993,352.2188734500014,54154.852170000006 2025-11-06,23:07:20.000,310,11076365,-795,0,1762470439,13315.334180739992,352.1201856300031,54154.9569768 2025-11-06,23:07:21.000,310,11076376,-795,0,1762470440,13315.172509299991,351.9298591199986,54155.08274496 2025-11-06,23:07:22.000,310,11076421,-795,0,1762470441,13315.071464649991,351.70428696000454,54154.93601544 2025-11-06,23:07:23.000,310,11076453,-795,0,1762470442,13315.044519409996,351.57035349000216,54154.85915712 2025-11-06,23:07:24.000,310,11076426,-795,0,1762470443,13315.206190849996,351.4152726300017,54155.04082224001 2025-11-06,23:07:25.000,310,11076426,-795,0,1762470444,13315.361125980002,351.3377322000015,54155.06178360001 2025-11-06,23:07:26.000,310,11076414,-795,0,1762470445,13315.340917050002,351.16150395000295,54154.614607920004 2025-11-06,23:07:27.000,310,11076408,-795,0,1762470446,13315.354389669992,351.0910126500021,54154.45390416 2025-11-06,23:07:28.000,310,11076415,-795,0,1762470447,13315.428489079997,351.0064230900025,54154.6425564 2025-11-06,23:07:29.000,310,11076425,-795,0,1762470448,13315.462170630002,350.96412830999907,54154.70544048001 2025-11-06,23:07:30.000,310,11076441,-795,0,1762470449,13315.428489079997,350.9077352700042,54155.04780936 2025-11-06,23:07:31.000,310,11076442,-795,0,1762470450,13315.347653359997,350.8372439700033,54155.019860880006 2025-11-06,23:07:32.000,310,11076431,-795,0,1762470451,13315.199454540001,350.75265441000374,54154.94300256001 2025-11-06,23:07:33.000,310,11076445,-795,0,1762470452,13315.07820096,350.6962613700016,54155.01287376001 2025-11-06,23:07:34.000,310,11076412,-795,0,1762470453,13315.0377831,350.6257700700007,54155.00588664 2025-11-06,23:07:35.000,310,11076454,-795,0,1762470454,13314.99062892999,350.57642615999794,54155.04082224001 2025-11-06,23:07:36.000,310,11076392,-795,0,1762470455,13314.842430109995,350.5270822500024,54154.65653064001 2025-11-06,23:07:37.000,310,11076402,-795,0,1762470456,13314.640340809994,350.4988857299977,54154.52377536 2025-11-06,23:07:38.000,310,11076410,-795,0,1762470457,13314.62686818999,350.54118051000114,54154.6425564 2025-11-06,23:07:39.000,310,11076415,-795,0,1762470458,13314.418042579993,350.61872094000137,54154.8172344 2025-11-06,23:07:40.000,310,11076424,-795,0,1762470459,13314.391097339998,350.71740875999967,54155.08973208001 2025-11-06,23:07:41.000,310,11076418,-795,0,1762470460,13314.242898520002,350.80199831999926,54155.14562904 2025-11-06,23:07:42.000,310,11076447,-795,0,1762470461,13314.155326489992,350.8372439700033,54155.08973208001 2025-11-06,23:07:43.000,310,11076411,-795,0,1762470462,13313.933028259991,350.8090474499986,54154.93601544 2025-11-06,23:07:44.000,310,11076402,-795,0,1762470463,13314.034072909992,350.80199831999926,54154.98492528 2025-11-06,23:07:45.000,310,11076419,-795,0,1762470464,13314.121644940002,350.78790006000054,54154.70544048001 2025-11-06,23:07:46.000,310,11076433,-795,0,1762470465,13314.249634829997,350.6610157200048,54154.62159504 2025-11-06,23:07:47.000,310,11076431,-795,0,1762470466,13314.195744349992,350.55527876999986,54154.28621328 2025-11-06,23:07:48.000,310,11076404,-795,0,1762470467,13314.384361029988,350.54118051000114,54154.6425564 2025-11-06,23:07:49.000,310,11076478,-795,0,1762470468,13314.505614609989,350.54118051000114,54154.98492528 2025-11-06,23:07:50.000,310,11076440,-795,0,1762470469,13314.586450329989,350.4988857299977,54154.970951040006 2025-11-06,23:07:51.000,310,11076444,-795,0,1762470470,13314.532559849999,350.4706892100003,54154.93601544 2025-11-06,23:07:52.000,310,11076421,-795,0,1762470471,13314.485405679989,350.39314878000005,54154.6425564 2025-11-06,23:07:53.000,310,11076398,-795,0,1762470472,13314.485405679989,350.32970660999854,54154.684479120006 2025-11-06,23:07:54.000,310,11076444,-795,0,1762470473,13314.343943170003,350.2028222700028,54154.29320040001 2025-11-06,23:07:55.000,310,11076431,-795,0,1762470474,13314.357415789993,350.15347836,54154.48185264 2025-11-06,23:07:56.000,310,11076393,-795,0,1762470475,13314.236162209992,350.1041344500045,54154.398007200005 2025-11-06,23:07:57.000,310,11076430,-795,0,1762470476,13314.182271730002,350.0124957599983,54154.15345800001 2025-11-06,23:07:58.000,310,11076378,-795,0,1762470477,13314.141853870002,350.1041344500045,54154.502814 2025-11-06,23:07:59.000,310,11076376,-795,0,1762470478,13314.242898520002,350.20987140000216,54154.6425564 2025-11-06,23:08:00.000,310,11076424,-795,0,1762470479,13314.290052689998,350.2874118300024,54154.663517760004 2025-11-06,23:08:01.000,310,11076406,-795,0,1762470480,13314.330470549998,350.45659095000156,54154.48883976001 2025-11-06,23:08:02.000,310,11076432,-795,0,1762470481,13314.357415789993,350.52003312000306,54154.31416176 2025-11-06,23:08:03.000,310,11076383,-795,0,1762470482,13314.431515199998,350.5693770299986,54154.22332920001 2025-11-06,23:08:04.000,310,11076430,-795,0,1762470483,13314.532559849999,350.5693770299986,54153.92987016 2025-11-06,23:08:05.000,310,11076431,-795,0,1762470484,13314.74812176999,350.5341313800018,54154.132496640006 2025-11-06,23:08:06.000,310,11076403,-795,0,1762470485,13314.87611166,350.45659095000156,54154.05563832001 2025-11-06,23:08:07.000,310,11076420,-795,0,1762470486,13314.79527594,350.3508540000039,54153.95083152 2025-11-06,23:08:08.000,310,11076421,-795,0,1762470487,13314.99736524,350.3367557399979,54154.111535280004 2025-11-06,23:08:09.000,310,11076431,-795,0,1762470488,13315.05125571999,350.23101879000023,54154.062625440005 2025-11-06,23:08:10.000,310,11076461,-795,0,1762470489,13315.138827750001,350.06183967000106,54154.160445120004 2025-11-06,23:08:11.000,310,11076418,-795,0,1762470490,13315.266817639997,349.9702009800021,54154.09057392 2025-11-06,23:08:12.000,310,11076401,-795,0,1762470491,13315.246608709997,349.7446288200008,54153.9089088 2025-11-06,23:08:13.000,310,11076425,-795,0,1762470492,13315.367862289997,349.6318427400038,54153.68532096 2025-11-06,23:08:14.000,310,11076418,-795,0,1762470493,13315.630578379998,349.5472531800042,54153.68532096 2025-11-06,23:08:15.000,310,11076447,-795,0,1762470494,13315.839403989994,349.52610578999884,54153.69929520001 2025-11-06,23:08:16.000,310,11076418,-795,0,1762470495,13316.07517484,349.5754497000016,54153.53859144 2025-11-06,23:08:17.000,310,11076429,-795,0,1762470496,13316.16948317999,349.5613514400029,54153.46872024 2025-11-06,23:08:18.000,310,11076442,-795,0,1762470497,13316.398517720001,349.6318427400038,54153.54557856 2025-11-06,23:08:19.000,310,11076461,-795,0,1762470498,13316.627552259997,349.63889187000314,54153.60147552001 2025-11-06,23:08:20.000,310,11076415,-795,0,1762470499,13316.883532039988,349.63889187000314,54153.78314064 2025-11-06,23:08:21.000,310,11076428,-795,0,1762470500,13317.06541240999,349.582498830001,54153.8739732 2025-11-06,23:08:22.000,310,11076419,-795,0,1762470501,13317.23382016,349.55430231000355,54153.74820504001 2025-11-06,23:08:23.000,310,11076401,-795,0,1762470502,13317.45611839,349.49086014000204,54153.39884904 2025-11-06,23:08:24.000,310,11076399,-795,0,1762470503,13317.637998760001,349.54020405000483,54153.440771760004 2025-11-06,23:08:25.000,310,11076447,-795,0,1762470504,13317.725570789997,349.58954796000035,54153.48269448001 2025-11-06,23:08:26.000,310,11076443,-795,0,1762470505,13317.819879130002,349.63889187000314,54153.53859144 2025-11-06,23:08:27.000,310,11076423,-795,0,1762470506,13317.671680309992,349.65299013000185,54153.5246172 2025-11-06,23:08:28.000,310,11076422,-795,0,1762470507,13317.739043410002,349.7446288200008,54153.727243680005 2025-11-06,23:08:29.000,310,11076422,-795,0,1762470508,13317.786197579997,349.7657762099989,54153.93685728001 2025-11-06,23:08:30.000,310,11076420,-795,0,1762470509,13317.779461270002,349.7234814300027,54153.91589592001 2025-11-06,23:08:31.000,310,11076433,-795,0,1762470510,13317.732307099992,349.7657762099989,54153.90192168 2025-11-06,23:08:32.000,310,11076411,-795,0,1762470511,13317.691889239992,349.7446288200008,54153.37788768 2025-11-06,23:08:33.000,310,11076368,-795,0,1762470512,13317.698625550001,349.73757969000144,54153.42679752 2025-11-06,23:08:34.000,310,11076443,-795,0,1762470513,13317.772724959992,349.8292183800004,54153.489681600004 2025-11-06,23:08:35.000,310,11076433,-795,0,1762470514,13317.691889239992,349.9279061999987,54153.342952080005 2025-11-06,23:08:36.000,310,11076422,-795,0,1762470515,13317.678416620001,350.0688888000004,54153.69230808 2025-11-06,23:08:37.000,310,11076410,-795,0,1762470516,13317.624526139996,350.23101879000023,54153.36391344001 2025-11-06,23:08:38.000,310,11076428,-795,0,1762470517,13317.786197579997,350.4001979099994,54153.70628232 2025-11-06,23:08:39.000,310,11076453,-795,0,1762470518,13317.927660089998,350.55527876999986,54153.825063360004 2025-11-06,23:08:40.000,310,11076431,-795,0,1762470519,13317.961341640003,350.6751139800035,54153.74121792 2025-11-06,23:08:41.000,310,11076392,-795,0,1762470520,13317.988286879998,350.80199831999926,54153.5944884 2025-11-06,23:08:42.000,310,11076392,-795,0,1762470521,13317.920923780002,350.8724896200001,54153.280068 2025-11-06,23:08:43.000,310,11076381,-795,0,1762470522,13317.920923780002,350.99937396000314,54153.35692632 2025-11-06,23:08:44.000,310,11076432,-795,0,1762470523,13317.954605329993,351.06281613000465,54153.510642960005 2025-11-06,23:08:45.000,310,11076422,-795,0,1762470524,13317.873769609992,351.07691439000337,54153.81807624001 2025-11-06,23:08:46.000,310,11076455,-795,0,1762470525,13317.765988649997,351.0205213500012,54153.81108912 2025-11-06,23:08:47.000,310,11076418,-795,0,1762470526,13317.55716304,350.9782265699978,54153.51763008 2025-11-06,23:08:48.000,310,11076375,-795,0,1762470527,13317.624526139996,350.96412830999907,54153.776153520004 2025-11-06,23:08:49.000,310,11076377,-795,0,1762470528,13317.637998760001,350.9077352700042,54153.79012776001 2025-11-06,23:08:50.000,310,11076396,-795,0,1762470529,13317.644735069996,350.83019484000397,54153.846024720006 2025-11-06,23:08:51.000,310,11076405,-795,0,1762470530,13317.631262449991,350.73855614999775,54153.56653992 2025-11-06,23:08:52.000,310,11076414,-795,0,1762470531,13317.43590946,350.66806485000416,54153.38487480001 2025-11-06,23:08:53.000,310,11076414,-795,0,1762470532,13317.34833742999,350.6469174599988,54153.35692632 2025-11-06,23:08:54.000,310,11076409,-795,0,1762470533,13317.422436839995,350.5975735500033,54153.49666872 2025-11-06,23:08:55.000,310,11076376,-795,0,1762470534,13317.42917314999,350.61872094000137,54153.9089088 2025-11-06,23:08:56.000,310,11076374,-795,0,1762470535,13317.35507374,350.58347529000457,54153.88794744001 2025-11-06,23:08:57.000,310,11076420,-795,0,1762470536,13317.179929679995,350.52003312000306,54153.56653992 2025-11-06,23:08:58.000,310,11076432,-795,0,1762470537,13317.22708384999,350.50593486000434,54153.71326944 2025-11-06,23:08:59.000,310,11076404,-795,0,1762470538,13317.159720749994,350.52003312000306,54153.71326944 2025-11-06,23:09:00.000,310,11076451,-795,0,1762470539,13317.15298444,350.4988857299977,54153.50365584001 2025-11-06,23:09:01.000,310,11076415,-795,0,1762470540,13317.27423802,350.4706892100003,54153.58750128 2025-11-06,23:09:02.000,310,11076448,-795,0,1762470541,13317.20687491999,350.49183659999835,54153.51763008 2025-11-06,23:09:03.000,310,11076418,-795,0,1762470542,13317.159720749994,350.5482296400005,54153.39884904 2025-11-06,23:09:04.000,310,11076359,-795,0,1762470543,13317.072148719999,350.6751139800035,54153.67134672001 2025-11-06,23:09:05.000,310,11076411,-795,0,1762470544,13316.977840379994,350.7597035400031,54153.76217928 2025-11-06,23:09:06.000,310,11076409,-795,0,1762470545,13316.836377869993,350.8936370099982,54153.797114880006 2025-11-06,23:09:07.000,310,11076477,-795,0,1762470546,13316.593870709992,350.9852757000044,54153.58051416001 2025-11-06,23:09:08.000,310,11076425,-795,0,1762470547,13316.593870709992,351.0910126500021,54153.71326944 2025-11-06,23:09:09.000,310,11076419,-795,0,1762470548,13316.411990339991,351.19674959999975,54153.56653992 2025-11-06,23:09:10.000,310,11076393,-795,0,1762470549,13316.566925469997,351.2319952500038,54153.5944884 2025-11-06,23:09:11.000,310,11076441,-795,0,1762470550,13316.445671889996,351.2390443800032,54153.55256568001 2025-11-06,23:09:12.000,310,11076357,-795,0,1762470551,13316.398517720001,351.21084785999847,54153.51763008 2025-11-06,23:09:13.000,310,11076423,-795,0,1762470552,13316.27052782999,351.17560221000167,54153.489681600004 2025-11-06,23:09:14.000,310,11076340,-795,0,1762470553,13316.14927424999,351.11216004000016,54153.50365584001 2025-11-06,23:09:15.000,310,11076413,-795,0,1762470554,13316.05496591,351.0910126500021,54153.797114880006 2025-11-06,23:09:16.000,310,11076377,-795,0,1762470555,13315.84614029999,351.1685530800023,54153.78314064 2025-11-06,23:09:17.000,310,11076397,-795,0,1762470556,13315.596896829993,351.18265134000103,54153.5246172 2025-11-06,23:09:18.000,310,11076416,-795,0,1762470557,13315.455434319992,351.2883882899987,54153.64339824 2025-11-06,23:09:19.000,310,11076402,-795,0,1762470558,13315.287026569997,351.3377322000015,54153.41282328001 2025-11-06,23:09:20.000,310,11076347,-795,0,1762470559,13315.132091439991,351.3870761100043,54153.30801648 2025-11-06,23:09:21.000,310,11076410,-795,0,1762470560,13315.044519409996,351.4364200199998,54153.24513240001 2025-11-06,23:09:22.000,310,11076402,-795,0,1762470561,13314.91652952,351.39412524000363,54153.18224832 2025-11-06,23:09:23.000,310,11076474,-795,0,1762470562,13314.90979320999,351.32363394000276,54153.4198104 2025-11-06,23:09:24.000,310,11076406,-795,0,1762470563,13314.963683689995,351.26019177000126,54153.53160432001 2025-11-06,23:09:25.000,310,11076425,-795,0,1762470564,13315.004101549996,351.2037987299991,54153.58051416001 2025-11-06,23:09:26.000,310,11076389,-795,0,1762470565,13314.983892619995,351.19674959999975,54153.489681600004 2025-11-06,23:09:27.000,310,11076412,-795,0,1762470566,13314.87611166,351.18265134000103,54153.21718392001 2025-11-06,23:09:28.000,310,11076385,-795,0,1762470567,13315.064728339996,351.26019177000126,54153.25910664 2025-11-06,23:09:29.000,310,11076397,-795,0,1762470568,13315.11861882,351.3659287199989,54152.97962184001 2025-11-06,23:09:30.000,310,11076362,-795,0,1762470569,13315.111882509991,351.42232176000107,54152.90276352 2025-11-06,23:09:31.000,310,11076413,-795,0,1762470570,13315.482379560002,351.55625523000344,54153.18923544 2025-11-06,23:09:32.000,310,11076433,-795,0,1762470571,13315.610369449998,351.65494305000175,54153.36391344001 2025-11-06,23:09:33.000,310,11076407,-795,0,1762470572,13315.637314689993,351.6972378299979,54153.510642960005 2025-11-06,23:09:34.000,310,11076428,-795,0,1762470573,13315.596896829993,351.71838522000326,54153.53859144 2025-11-06,23:09:35.000,310,11076394,-795,0,1762470574,13315.610369449998,351.7113360900039,54153.657372480004 2025-11-06,23:09:36.000,310,11076335,-795,0,1762470575,13315.489115869997,351.7606799999994,54153.64339824 2025-11-06,23:09:37.000,310,11076424,-795,0,1762470576,13315.233136089992,351.6619921800011,54153.273080880004 2025-11-06,23:09:38.000,310,11076390,-795,0,1762470577,13315.152300369991,351.7113360900039,54153.11237712 2025-11-06,23:09:39.000,310,11076451,-795,0,1762470578,13315.05125571999,351.64084479000303,54153.105390000004 2025-11-06,23:09:40.000,310,11076463,-795,0,1762470579,13314.93000213999,351.5351078399981,54153.007570320005 2025-11-06,23:09:41.000,310,11076428,-795,0,1762470580,13315.145564059996,351.4787148000032,54153.37090056 2025-11-06,23:09:42.000,310,11076418,-795,0,1762470581,13315.266817639997,351.4505182799985,54153.63641112 2025-11-06,23:09:43.000,310,11076437,-795,0,1762470582,13315.313971809992,351.39412524000363,54153.61544976 2025-11-06,23:09:44.000,310,11076400,-795,0,1762470583,13315.320708120002,351.40822350000235,54153.41282328001 2025-11-06,23:09:45.000,310,11076340,-795,0,1762470584,13315.421752770002,351.401174370003,54153.57352704 2025-11-06,23:09:46.000,310,11076404,-795,0,1762470585,13315.435225389992,351.40822350000235,54153.60147552001 2025-11-06,23:09:47.000,310,11076449,-795,0,1762470586,13315.361125980002,351.28133915999933,54153.21718392001 2025-11-06,23:09:48.000,310,11076411,-795,0,1762470587,13315.428489079997,351.3165848100034,54153.321990720004 2025-11-06,23:09:49.000,310,11076389,-795,0,1762470588,13315.327444429997,351.2178969899978,54153.19622256001 2025-11-06,23:09:50.000,310,11076434,-795,0,1762470589,13315.408280149997,351.2178969899978,54153.510642960005 2025-11-06,23:09:51.000,310,11076409,-795,0,1762470590,13315.354389669992,351.2390443800032,54153.81807624001 2025-11-06,23:09:52.000,310,11076390,-795,0,1762470591,13315.273553949992,351.2319952500038,54153.69929520001 2025-11-06,23:09:53.000,310,11076429,-795,0,1762470592,13315.111882509991,351.2178969899978,54153.559552800005 2025-11-06,23:09:54.000,310,11076373,-795,0,1762470593,13315.024310479996,351.22494612000446,54153.64339824 2025-11-06,23:09:55.000,310,11076410,-795,0,1762470594,13314.97715631,351.2319952500038,54153.78314064 2025-11-06,23:09:56.000,310,11076452,-795,0,1762470595,13314.85590273,351.2883882899987,54153.65038536001 2025-11-06,23:09:57.000,310,11076415,-795,0,1762470596,13314.653813429999,351.2319952500038,54153.31500360001 2025-11-06,23:09:58.000,310,11076427,-795,0,1762470597,13314.761594389995,351.35887958999956,54153.489681600004 2025-11-06,23:09:59.000,310,11076433,-795,0,1762470598,13314.64707711999,351.3870761100043,54153.5944884 2025-11-06,23:10:00.000,310,11076426,-795,0,1762470599,13314.505614609989,351.4152726300017,54153.56653992 2025-11-06,23:10:01.000,310,11076442,-795,0,1762470600,13314.276580069993,351.47166567000386,54153.7342308 2025-11-06,23:10:02.000,310,11076412,-795,0,1762470601,13314.175535419992,351.50691132000065,54153.68532096 2025-11-06,23:10:03.000,310,11076474,-795,0,1762470602,13314.121644940002,351.47166567000386,54153.7342308 2025-11-06,23:10:04.000,310,11076411,-795,0,1762470603,13313.980182430001,351.5844517500009,54153.83903760001 2025-11-06,23:10:05.000,310,11076471,-795,0,1762470604,13313.91955564,351.63379566000367,54153.8739732 2025-11-06,23:10:06.000,310,11076440,-795,0,1762470605,13313.77135681999,351.6831395699992,54153.44775888 2025-11-06,23:10:07.000,310,11076367,-795,0,1762470606,13313.54905858999,351.7606799999994,54153.18923544 2025-11-06,23:10:08.000,310,11076358,-795,0,1762470607,13313.522113349994,351.9087117300005,54153.26609376001 2025-11-06,23:10:09.000,310,11076400,-795,0,1762470608,13313.42780500999,351.9792030300014,54153.39884904 2025-11-06,23:10:10.000,310,11076420,-795,0,1762470609,13313.326760359989,352.04969433000224,54153.76916640001 2025-11-06,23:10:11.000,310,11076480,-795,0,1762470610,13313.232452019998,352.0919891099984,54153.797114880006 2025-11-06,23:10:12.000,310,11076428,-795,0,1762470611,13313.010153789997,352.1554312799999,54153.63641112 2025-11-06,23:10:13.000,310,11076400,-795,0,1762470612,13312.936054379992,352.1695295399986,54153.61544976 2025-11-06,23:10:14.000,310,11076417,-795,0,1762470613,13313.050571649997,352.2400208399995,54153.83903760001 2025-11-06,23:10:15.000,310,11076422,-795,0,1762470614,13313.090989509998,352.3175612699997,54153.63641112 2025-11-06,23:10:16.000,310,11076390,-795,0,1762470615,13313.144879989988,352.37395431000186,54153.47570736 2025-11-06,23:10:17.000,310,11076466,-795,0,1762470616,13313.151616299998,352.303463010001,54153.16827408001 2025-11-06,23:10:18.000,310,11076377,-795,0,1762470617,13313.346969289989,352.4373964800034,54153.35692632 2025-11-06,23:10:19.000,310,11076433,-795,0,1762470618,13313.60968537999,352.4373964800034,54153.85301184 2025-11-06,23:10:20.000,310,11076421,-795,0,1762470619,13313.71746634,352.44444561000273,54153.8739732 2025-11-06,23:10:21.000,310,11076458,-795,0,1762470620,13313.845456229996,352.4021508299993,54153.846024720006 2025-11-06,23:10:22.000,310,11076407,-795,0,1762470621,13314.000391360001,352.33165952999843,54153.8739732 2025-11-06,23:10:23.000,310,11076365,-795,0,1762470622,13314.202480660002,352.2188734500014,54153.964805760006 2025-11-06,23:10:24.000,310,11076390,-795,0,1762470623,13314.108172319997,352.1413330200012,54153.99974136 2025-11-06,23:10:25.000,310,11076368,-795,0,1762470624,13314.061018150001,352.0073995499988,54153.68532096 2025-11-06,23:10:26.000,310,11076407,-795,0,1762470625,13313.912819329991,351.88051521000307,54153.5246172 2025-11-06,23:10:27.000,310,11076407,-795,0,1762470626,13313.784829439996,351.78182739000476,54153.36391344001 2025-11-06,23:10:28.000,310,11076404,-795,0,1762470627,13313.933028259991,351.845269559999,54153.61544976 2025-11-06,23:10:29.000,310,11076434,-795,0,1762470628,13314.061018150001,351.83822042999964,54154.132496640006 2025-11-06,23:10:30.000,310,11076428,-795,0,1762470629,13314.128381249997,351.78182739000476,54154.06961256 2025-11-06,23:10:31.000,310,11076416,-795,0,1762470630,13314.283316380002,351.7465817400007,54154.16743224 2025-11-06,23:10:32.000,310,11076385,-795,0,1762470631,13314.337206859993,351.66904131000047,54154.07659968 2025-11-06,23:10:33.000,310,11076379,-795,0,1762470632,13314.586450329989,351.57035349000216,54154.12550952001 2025-11-06,23:10:34.000,310,11076420,-795,0,1762470633,13314.71444022,351.38002697999764,54154.08358680001 2025-11-06,23:10:35.000,310,11076436,-795,0,1762470634,13314.862639039995,351.16150395000295,54153.85301184 2025-11-06,23:10:36.000,310,11076444,-795,0,1762470635,13315.105146199996,351.01347222000186,54154.09756104 2025-11-06,23:10:37.000,310,11076412,-795,0,1762470636,13315.179245610001,350.816096579998,54153.93685728001 2025-11-06,23:10:38.000,310,11076413,-795,0,1762470637,13315.401543840002,350.7808509300012,54154.446917040004 2025-11-06,23:10:39.000,310,11076423,-795,0,1762470638,13315.489115869997,350.6962613700016,54154.53076248 2025-11-06,23:10:40.000,310,11076393,-795,0,1762470639,13315.475643249993,350.59052442000393,54154.516788240006 2025-11-06,23:10:41.000,310,11076433,-795,0,1762470640,13315.455434319992,350.4988857299977,54154.53076248 2025-11-06,23:10:42.000,310,11076387,-795,0,1762470641,13315.388071219997,350.37200139000197,54154.48185264 2025-11-06,23:10:43.000,310,11076381,-795,0,1762470642,13315.388071219997,350.2874118300024,54154.43992992001 2025-11-06,23:10:44.000,310,11076420,-795,0,1762470643,13315.516061109993,350.3015100900011,54154.41198144 2025-11-06,23:10:45.000,310,11076412,-795,0,1762470644,13315.670996239998,350.2521661799983,54154.467878400006 2025-11-06,23:10:46.000,310,11076425,-795,0,1762470645,13315.778777199994,350.14642923000065,54154.398007200005 2025-11-06,23:10:47.000,310,11076397,-795,0,1762470646,13315.772040889999,350.0336431500036,54154.10454816001 2025-11-06,23:10:48.000,310,11076397,-795,0,1762470647,13315.9135034,350.0054466299989,54154.52377536 2025-11-06,23:10:49.000,310,11076392,-795,0,1762470648,13316.20990103999,349.83626750999974,54154.72640184001 2025-11-06,23:10:50.000,310,11076419,-795,0,1762470649,13316.33789093,349.63889187000314,54154.852170000006 2025-11-06,23:10:51.000,310,11076413,-795,0,1762470650,13316.587134399997,349.3710249299984,54154.87313136001 2025-11-06,23:10:52.000,310,11076395,-795,0,1762470651,13316.701651670002,349.1525019000037,54154.803260160006 2025-11-06,23:10:53.000,310,11076423,-795,0,1762470652,13316.923949899989,348.9762736499979,54154.635569280006 2025-11-06,23:10:54.000,310,11076416,-795,0,1762470653,13317.038467169994,348.7718488800019,54154.58665944001 2025-11-06,23:10:55.000,310,11076377,-795,0,1762470654,13317.280974329995,348.63791540999955,54154.831208640004 2025-11-06,23:10:56.000,310,11076369,-795,0,1762470655,13317.382018979995,348.4475889000023,54154.8172344 2025-11-06,23:10:57.000,310,11076422,-795,0,1762470656,13317.37528267,348.222016740001,54154.9569768 2025-11-06,23:10:58.000,310,11076408,-795,0,1762470657,13317.584108279996,348.0880832699986,54155.08274496 2025-11-06,23:10:59.000,310,11076430,-795,0,1762470658,13317.671680309992,347.9400515400048,54155.07575784 2025-11-06,23:11:00.000,310,11076385,-795,0,1762470659,13317.813142819992,347.9048058900007,54155.201526 2025-11-06,23:11:01.000,310,11076394,-795,0,1762470660,13317.813142819992,347.8554619799979,54155.18056464001 2025-11-06,23:11:02.000,310,11076438,-795,0,1762470661,13317.779461270002,347.8554619799979,54155.03383512 2025-11-06,23:11:03.000,310,11076422,-795,0,1762470662,13317.826615439997,347.77087241999834,54154.852170000006 2025-11-06,23:11:04.000,310,11076422,-795,0,1762470663,13317.900714850002,347.73562677000155,54155.026848 2025-11-06,23:11:05.000,310,11076407,-795,0,1762470664,13317.853560679992,347.7285776400022,54154.92204120001 2025-11-06,23:11:06.000,310,11076477,-795,0,1762470665,13317.873769609992,347.6580863400013,54155.187551760006 2025-11-06,23:11:07.000,310,11076418,-795,0,1762470666,13317.779461270002,347.6228406900045,54155.10370632 2025-11-06,23:11:08.000,310,11076400,-795,0,1762470667,13317.745779719997,347.6157915599979,54155.22248736 2025-11-06,23:11:09.000,310,11076427,-795,0,1762470668,13317.833351749992,347.559398520003,54155.43908808 2025-11-06,23:11:10.000,310,11076432,-795,0,1762470669,13317.792933889992,347.46775983000407,54155.453062320004 2025-11-06,23:11:11.000,310,11076390,-795,0,1762470670,13317.739043410002,347.3831702700045,54155.36921688 2025-11-06,23:11:12.000,310,11076431,-795,0,1762470671,13317.624526139996,347.19284375999996,54154.83819576 2025-11-06,23:11:13.000,310,11076371,-795,0,1762470672,13317.691889239992,347.12940158999845,54154.94300256001 2025-11-06,23:11:14.000,310,11076416,-795,0,1762470673,13317.658207690001,346.974320729998,54154.94300256001 2025-11-06,23:11:15.000,310,11076425,-795,0,1762470674,13317.691889239992,346.8262890000042,54154.94300256001 2025-11-06,23:11:16.000,310,11076425,-795,0,1762470675,13317.685152929997,346.7769450900014,54155.15960328001 2025-11-06,23:11:17.000,310,11076440,-795,0,1762470676,13317.597580900001,346.6289133600003,54154.75435032001 2025-11-06,23:11:18.000,310,11076419,-795,0,1762470677,13317.718834480002,346.6500607499984,54155.11069344001 2025-11-06,23:11:19.000,310,11076435,-795,0,1762470678,13317.739043410002,346.6148151000016,54155.187551760006 2025-11-06,23:11:20.000,310,11076381,-795,0,1762470679,13317.685152929997,346.5936677100035,54155.15261616 2025-11-06,23:11:21.000,310,11076441,-795,0,1762470680,13317.631262449991,346.52317641000263,54154.84518288001 2025-11-06,23:11:22.000,310,11076434,-795,0,1762470681,13317.483063629996,346.38924294000026,54154.41198144 2025-11-06,23:11:23.000,310,11076416,-795,0,1762470682,13317.442645769996,346.3680955500022,54154.52377536 2025-11-06,23:11:24.000,310,11076434,-795,0,1762470683,13317.37528267,346.2482603399985,54154.53774960001 2025-11-06,23:11:25.000,310,11076455,-795,0,1762470684,13317.341601119995,346.198916430003,54154.92902832 2025-11-06,23:11:26.000,310,11076471,-795,0,1762470685,13317.29444695,346.0861303499987,54154.88011848 2025-11-06,23:11:27.000,310,11076389,-795,0,1762470686,13317.10583026999,345.9240003599989,54154.495826880004 2025-11-06,23:11:28.000,310,11076467,-795,0,1762470687,13317.18666598999,345.8746564500034,54154.684479120006 2025-11-06,23:11:29.000,310,11076427,-795,0,1762470688,13317.179929679995,345.85350905999803,54154.67050488 2025-11-06,23:11:30.000,310,11076433,-795,0,1762470689,13317.220347539995,345.6913790699982,54154.502814 2025-11-06,23:11:31.000,310,11076420,-795,0,1762470690,13317.34833742999,345.68432993999886,54154.398007200005 2025-11-06,23:11:32.000,310,11076459,-795,0,1762470691,13317.422436839995,345.6420351600027,54154.37005872001 2025-11-06,23:11:33.000,310,11076432,-795,0,1762470692,13317.577371970001,345.63498603000335,54154.300187520006 2025-11-06,23:11:34.000,310,11076466,-795,0,1762470693,13317.637998760001,345.5433473400044,54154.37704584 2025-11-06,23:11:35.000,310,11076367,-795,0,1762470694,13317.873769609992,345.50810169000033,54154.62159504 2025-11-06,23:11:36.000,310,11076364,-795,0,1762470695,13317.934396399993,345.50810169000033,54154.60063368 2025-11-06,23:11:37.000,310,11076373,-795,0,1762470696,13317.954605329993,345.3812173500046,54154.3630716 2025-11-06,23:11:38.000,310,11076439,-795,0,1762470697,13318.149958319998,345.4517086499982,54154.48883976001 2025-11-06,23:11:39.000,310,11076416,-795,0,1762470698,13318.237530349994,345.4587577800048,54154.50980112001 2025-11-06,23:11:40.000,310,11076454,-795,0,1762470699,13318.311629759999,345.3812173500046,54154.28621328 2025-11-06,23:11:41.000,310,11076405,-795,0,1762470700,13318.43288334,345.3107260500037,54154.46089128001 2025-11-06,23:11:42.000,310,11076381,-795,0,1762470701,13318.4733012,345.2472838800022,54154.446917040004 2025-11-06,23:11:43.000,310,11076396,-795,0,1762470702,13318.55413692,345.16269432000263,54154.47486552 2025-11-06,23:11:44.000,310,11076400,-795,0,1762470703,13318.581082159995,345.22613649000414,54154.6425564 2025-11-06,23:11:45.000,310,11076348,-795,0,1762470704,13318.71580836,345.1485960600039,54154.70544048001 2025-11-06,23:11:46.000,310,11076426,-795,0,1762470705,13318.783171459996,345.0992521500011,54154.72640184001 2025-11-06,23:11:47.000,310,11076432,-795,0,1762470706,13318.769698839991,345.042859109999,54154.52377536 2025-11-06,23:11:48.000,310,11076420,-795,0,1762470707,13318.951579209992,345.0569573699977,54154.60762080001 2025-11-06,23:11:49.000,310,11076392,-795,0,1762470708,13319.187350059998,344.9723678099981,54154.74037608 2025-11-06,23:11:50.000,310,11076416,-795,0,1762470709,13319.335548879993,344.9230239000026,54154.62858216001 2025-11-06,23:11:51.000,310,11076395,-795,0,1762470710,13319.450066149999,344.78204130000086,54154.67050488 2025-11-06,23:11:52.000,310,11076369,-795,0,1762470711,13319.510692939999,344.74679565000406,54154.495826880004 2025-11-06,23:11:53.000,310,11076355,-795,0,1762470712,13319.658891759995,344.6904026100019,54154.76832456 2025-11-06,23:11:54.000,310,11076417,-795,0,1762470713,13319.70604592999,344.65515695999784,54154.86614424 2025-11-06,23:11:55.000,310,11076424,-795,0,1762470714,13319.83403582,344.5635182699989,54154.949989680004 2025-11-06,23:11:56.000,310,11076413,-795,0,1762470715,13319.86771736999,344.5141743600034,54154.94300256001 2025-11-06,23:11:57.000,310,11076417,-795,0,1762470716,13319.800354269995,344.42253567000444,54154.75435032001 2025-11-06,23:11:58.000,310,11076404,-795,0,1762470717,13319.988970949991,344.45778132000123,54154.97793816 2025-11-06,23:11:59.000,310,11076444,-795,0,1762470718,13320.076542980001,344.35204437000357,54154.83819576 2025-11-06,23:12:00.000,310,11076424,-795,0,1762470719,13320.022652499996,344.3167987199995,54154.635569280006 2025-11-06,23:12:01.000,310,11076436,-795,0,1762470720,13320.029388809991,344.380240890001,54154.70544048001 2025-11-06,23:12:02.000,310,11076406,-795,0,1762470721,13320.083279289996,344.4507321900019,54154.77531168001 2025-11-06,23:12:03.000,310,11076444,-795,0,1762470722,13320.015916190001,344.4507321900019,54154.87313136001 2025-11-06,23:12:04.000,310,11076416,-795,0,1762470723,13320.164115009997,344.493026969998,54155.026848 2025-11-06,23:12:05.000,310,11076417,-795,0,1762470724,13320.319050140002,344.5141743600034,54155.27838432001 2025-11-06,23:12:06.000,310,11076413,-795,0,1762470725,13320.379676930002,344.5635182699989,54155.26441008 2025-11-06,23:12:07.000,310,11076364,-795,0,1762470726,13320.231478109992,344.55646913999954,54154.998899520004 2025-11-06,23:12:08.000,310,11076384,-795,0,1762470727,13320.366204309998,344.6269604400004,54154.78928592 2025-11-06,23:12:09.000,310,11076382,-795,0,1762470728,13320.433567409993,344.70450087000063,54154.8871056 2025-11-06,23:12:10.000,310,11076410,-795,0,1762470729,13320.467248959998,344.73269738999807,54155.04780936 2025-11-06,23:12:11.000,310,11076409,-795,0,1762470730,13320.541348369989,344.7538447800034,54155.06178360001 2025-11-06,23:12:12.000,310,11076437,-795,0,1762470731,13320.527875749998,344.83138521000365,54155.29235856 2025-11-06,23:12:13.000,310,11076436,-795,0,1762470732,13320.608711469999,344.93007303000195,54155.3412684 2025-11-06,23:12:14.000,310,11076427,-795,0,1762470733,13320.729965049999,345.01466259000154,54155.48799792 2025-11-06,23:12:15.000,310,11076437,-795,0,1762470734,13320.76364659999,345.0710556300037,54155.51594640001 2025-11-06,23:12:16.000,310,11076420,-795,0,1762470735,13320.81080077,345.1203995399992,54155.49498504001 2025-11-06,23:12:17.000,310,11076432,-755,0,1762470736,13320.716492429994,345.01466259000154,54155.04082224001 2025-11-06,23:12:18.000,310,11076417,-795,0,1762470737,13320.80406445999,345.0710556300037,54155.08274496 2025-11-06,23:12:19.000,310,11076426,-795,0,1762470738,13320.85121863,345.04990823999833,54155.2713972 2025-11-06,23:12:20.000,310,11076425,-795,0,1762470739,13320.797328149994,345.01466259000154,54155.3412684 2025-11-06,23:12:21.000,310,11076419,-795,0,1762470740,13320.76364659999,345.11335040999984,54155.6556888 2025-11-06,23:12:22.000,310,11076437,-795,0,1762470741,13320.662601949989,345.0710556300037,54155.63472744001 2025-11-06,23:12:23.000,310,11076408,-795,0,1762470742,13320.635656709994,345.0358099799996,54155.73254712001 2025-11-06,23:12:24.000,310,11076376,-795,0,1762470743,13320.480721579988,345.0217117200009,54155.74652136 2025-11-06,23:12:25.000,310,11076415,-795,0,1762470744,13320.298841210002,345.0358099799996,54155.690624400006 2025-11-06,23:12:26.000,310,11076381,-795,0,1762470745,13320.150642389992,344.97941694000474,54155.39716536001 2025-11-06,23:12:27.000,310,11076462,-795,0,1762470746,13319.995707260001,344.8595817300011,54155.138641920006 2025-11-06,23:12:28.000,310,11076427,-795,0,1762470747,13319.88792629999,344.8948273799979,54155.43210096 2025-11-06,23:12:29.000,310,11076430,-795,0,1762470748,13319.84750843999,344.91597477000323,54155.5858176 2025-11-06,23:12:30.000,310,11076417,-795,0,1762470749,13319.74646378999,344.93007303000195,54155.92818648001 2025-11-06,23:12:31.000,310,11076432,-795,0,1762470750,13319.61173759,344.8948273799979,54155.89325088 2025-11-06,23:12:32.000,310,11076373,-795,0,1762470751,13319.470275079999,344.86663086000044,54155.66267592001 2025-11-06,23:12:33.000,310,11076410,-795,0,1762470752,13319.402911979989,344.84548347000236,54155.7954312 2025-11-06,23:12:34.000,310,11076460,-795,0,1762470753,13319.308603639998,344.8736799899998,54155.837353920004 2025-11-06,23:12:35.000,310,11076406,-795,0,1762470754,13319.247976849998,344.8595817300011,54155.71158576001 2025-11-06,23:12:36.000,310,11076422,-795,0,1762470755,13319.072832789992,344.74679565000406,54155.355242640006 2025-11-06,23:12:37.000,310,11076425,-795,0,1762470756,13318.971788139992,344.7608939100028,54155.24344872 2025-11-06,23:12:38.000,310,11076430,-795,0,1762470757,13319.039151240002,344.76794304000214,54155.4810108 2025-11-06,23:12:39.000,310,11076446,-795,0,1762470758,13319.012205999992,344.7890904300002,54155.83036680001 2025-11-06,23:12:40.000,310,11076398,-795,0,1762470759,13318.904425039997,344.7890904300002,54155.788444080004 2025-11-06,23:12:41.000,310,11076459,-795,0,1762470760,13318.783171459996,344.76794304000214,54155.76049560001 2025-11-06,23:12:42.000,310,11076409,-795,0,1762470761,13318.63497264,344.65515695999784,54155.669663040004 2025-11-06,23:12:43.000,310,11076451,-795,0,1762470762,13318.61476371,344.6410586999991,54155.5858176 2025-11-06,23:12:44.000,310,11076415,-795,0,1762470763,13318.641708949996,344.6128621800017,54155.74652136 2025-11-06,23:12:45.000,310,11076428,-795,0,1762470764,13318.581082159995,344.6128621800017,54155.453062320004 2025-11-06,23:12:46.000,310,11076423,-795,0,1762470765,13318.500246439995,344.63400956999976,54155.46703656001 2025-11-06,23:12:47.000,310,11076359,-795,0,1762470766,13318.358783929994,344.6763043500032,54155.19453888 2025-11-06,23:12:48.000,310,11076408,-795,0,1762470767,13318.358783929994,344.838434340003,54155.36921688 2025-11-06,23:12:49.000,310,11076438,-795,0,1762470768,13318.271211899999,344.9089256400039,54155.57883048 2025-11-06,23:12:50.000,310,11076404,-795,0,1762470769,13318.149958319998,344.9230239000026,54155.6556888 2025-11-06,23:12:51.000,310,11076385,-795,0,1762470770,13318.082595219988,344.97941694000474,54155.77446984 2025-11-06,23:12:52.000,310,11076415,-795,0,1762470771,13317.954605329993,345.0217117200009,54155.76748272 2025-11-06,23:12:53.000,310,11076411,-795,0,1762470772,13317.840088060002,345.042859109999,54155.669663040004 2025-11-06,23:12:54.000,310,11076425,-795,0,1762470773,13317.759252340002,344.97941694000474,54155.34825552001 2025-11-06,23:12:55.000,310,11076430,-795,0,1762470774,13317.698625550001,344.9582695499994,54155.4810108 2025-11-06,23:12:56.000,310,11076417,-795,0,1762470775,13317.631262449991,344.9089256400039,54155.501972160004 2025-11-06,23:12:57.000,310,11076420,-795,0,1762470776,13317.402227909995,344.8243360800043,54155.138641920006 2025-11-06,23:12:58.000,310,11076442,-795,0,1762470777,13317.46959100999,344.7961395599996,54155.474023680006 2025-11-06,23:12:59.000,310,11076411,-795,0,1762470778,13317.41570053,344.71859912999935,54155.59979184 2025-11-06,23:13:00.000,310,11076454,-795,0,1762470779,13317.44938207999,344.6481078299985,54155.72556 2025-11-06,23:13:01.000,310,11076453,-795,0,1762470780,13317.483063629996,344.6410586999991,54155.72556 2025-11-06,23:13:02.000,310,11076421,-795,0,1762470781,13317.45611839,344.5635182699989,54155.54389488001 2025-11-06,23:13:03.000,310,11076445,-795,0,1762470782,13317.47632732,344.52122349000274,54155.201526 2025-11-06,23:13:04.000,310,11076447,-795,0,1762470783,13317.489799939991,344.42253567000444,54155.22947448001 2025-11-06,23:13:05.000,310,11076406,-795,0,1762470784,13317.671680309992,344.2815530700027,54155.2713972 2025-11-06,23:13:06.000,310,11076466,-795,0,1762470785,13317.658207690001,344.10532482000417,54155.04780936 2025-11-06,23:13:07.000,310,11076386,-795,0,1762470786,13317.664943999996,344.02778439000394,54155.24344872 2025-11-06,23:13:08.000,310,11076469,-795,0,1762470787,13317.799670200002,343.94319483000436,54155.44607520001 2025-11-06,23:13:09.000,310,11076410,-795,0,1762470788,13317.840088060002,343.8586052700048,54155.57883048 2025-11-06,23:13:10.000,310,11076448,-795,0,1762470789,13317.819879130002,343.7387700600011,54155.60677896 2025-11-06,23:13:11.000,310,11076463,-795,0,1762470790,13317.779461270002,343.66827876000025,54155.5858176 2025-11-06,23:13:12.000,310,11076392,-795,0,1762470791,13317.725570789997,343.56959094000194,54155.2713972 2025-11-06,23:13:13.000,310,11076383,-795,0,1762470792,13317.685152929997,343.5766400700013,54155.10370632 2025-11-06,23:13:14.000,310,11076402,-795,0,1762470793,13317.604317209996,343.5343452899979,54155.06178360001 2025-11-06,23:13:15.000,310,11076461,-795,0,1762470794,13317.550426729991,343.50614877000044,54155.0967192 2025-11-06,23:13:16.000,310,11076446,-795,0,1762470795,13317.658207690001,343.59073833,54155.52992064 2025-11-06,23:13:17.000,310,11076457,-795,0,1762470796,13317.530217799991,343.5977874599994,54155.138641920006 2025-11-06,23:13:18.000,310,11076457,-795,0,1762470797,13317.759252340002,343.63303311000345,54155.53690776 2025-11-06,23:13:19.000,310,11076388,-795,0,1762470798,13317.873769609992,343.56959094000194,54155.66267592001 2025-11-06,23:13:20.000,310,11076393,-795,0,1762470799,13317.920923780002,343.43565746999957,54155.54389488001 2025-11-06,23:13:21.000,310,11076461,-795,0,1762470800,13317.934396399993,343.22418357000424,54155.2713972 2025-11-06,23:13:22.000,310,11076459,-795,0,1762470801,13317.893978539993,342.96336575999885,54155.08274496 2025-11-06,23:13:23.000,310,11076437,-795,0,1762470802,13317.920923780002,342.74484273000417,54155.08274496 2025-11-06,23:13:24.000,310,11076450,-795,0,1762470803,13318.021968429988,342.63205664999987,54155.25043584 2025-11-06,23:13:25.000,310,11076428,-795,0,1762470804,13318.149958319998,342.5122214400035,54155.56485624001 2025-11-06,23:13:26.000,310,11076417,-795,0,1762470805,13318.163430939989,342.37123884000175,54155.46703656001 2025-11-06,23:13:27.000,310,11076383,-795,0,1762470806,13318.089331529998,342.14566668000043,54155.117680560004 2025-11-06,23:13:28.000,310,11076427,-795,0,1762470807,13318.224057729989,342.1386175500011,54155.22947448001 2025-11-06,23:13:29.000,310,11076385,-795,0,1762470808,13318.34531130999,342.1033719000043,54155.334281280004 2025-11-06,23:13:30.000,310,11076469,-795,0,1762470809,13318.44635595999,342.0187823400047,54155.04082224001 2025-11-06,23:13:31.000,310,11076430,-795,0,1762470810,13318.540664299995,341.9200945199991,54154.92902832 2025-11-06,23:13:32.000,310,11076422,-795,0,1762470811,13318.641708949996,341.8918980000017,54154.970951040006 2025-11-06,23:13:33.000,310,11076433,-795,0,1762470812,13318.73601729,341.7579645299993,54155.12466768 2025-11-06,23:13:34.000,310,11076407,-795,0,1762470813,13318.971788139992,341.66632584000035,54155.36921688 2025-11-06,23:13:35.000,310,11076421,-795,0,1762470814,13319.099778030002,341.55353976000333,54155.39716536001 2025-11-06,23:13:36.000,310,11076407,-795,0,1762470815,13319.247976849998,341.45485193999775,54155.334281280004 2025-11-06,23:13:37.000,310,11076443,-795,0,1762470816,13319.153668509993,341.37026237999817,54155.15261616 2025-11-06,23:13:38.000,310,11076397,-795,0,1762470817,13319.369230429998,341.2997710800046,54155.187551760006 2025-11-06,23:13:39.000,310,11076464,-795,0,1762470818,13319.50395662999,341.2292797800037,54154.94300256001 2025-11-06,23:13:40.000,310,11076425,-795,0,1762470819,13319.52416555999,341.2645254300005,54155.04082224001 2025-11-06,23:13:41.000,310,11076439,-795,0,1762470820,13319.5511108,341.23632891000307,54155.04082224001 2025-11-06,23:13:42.000,310,11076417,-795,0,1762470821,13319.59152866,341.29272194999794,54155.2713972 2025-11-06,23:13:43.000,310,11076401,-795,0,1762470822,13319.61173759,341.327967600002,54155.34825552001 2025-11-06,23:13:44.000,310,11076365,-795,0,1762470823,13319.64541913999,341.41960629000096,54155.3412684 2025-11-06,23:13:45.000,310,11076433,-795,0,1762470824,13319.68583699999,341.5112449799999,54155.42511384001 2025-11-06,23:13:46.000,310,11076433,-795,0,1762470825,13319.71278224,341.6381293200029,54155.32729416001 2025-11-06,23:13:47.000,310,11076419,-795,0,1762470826,13319.679100689995,341.6381293200029,54155.05479648 2025-11-06,23:13:48.000,310,11076435,-795,0,1762470827,13319.7532001,341.8355049599995,54154.94300256001 2025-11-06,23:13:49.000,310,11076395,-795,0,1762470828,13319.840772129995,341.9200945199991,54155.117680560004 2025-11-06,23:13:50.000,310,11076413,-795,0,1762470829,13319.81382689,342.06107712000085,54155.019860880006 2025-11-06,23:13:51.000,310,11076435,-795,0,1762470830,13319.82729950999,342.28664928000217,54155.19453888 2025-11-06,23:13:52.000,310,11076360,-795,0,1762470831,13319.70604592999,342.4417301400026,54154.96396392001 2025-11-06,23:13:53.000,310,11076343,-795,0,1762470832,13319.598264969994,342.5756636099977,54154.93601544 2025-11-06,23:13:54.000,310,11076462,-795,0,1762470833,13319.557847109994,342.81533402999776,54155.01287376001 2025-11-06,23:13:55.000,310,11076430,-795,0,1762470834,13319.355757809994,342.9210709800027,54154.8172344 2025-11-06,23:13:56.000,310,11076456,-795,0,1762470835,13319.140195890002,343.12549574999866,54154.69845336 2025-11-06,23:13:57.000,310,11076439,-795,0,1762470836,13318.884216109996,343.1818887900008,54154.09057392 2025-11-06,23:13:58.000,310,11076448,-795,0,1762470837,13318.823589319996,343.4145100800015,54154.2582648 2025-11-06,23:13:59.000,310,11076438,-795,0,1762470838,13318.789907769991,343.5343452899979,54154.1883936 2025-11-06,23:14:00.000,310,11076351,-795,0,1762470839,13318.789907769991,343.7599174499992,54154.20935496 2025-11-06,23:14:01.000,310,11076435,-795,0,1762470840,13318.830325629991,343.89385092000157,54154.1185224 2025-11-06,23:14:02.000,310,11076394,-795,0,1762470841,13318.850534559992,344.048931780002,54153.76916640001 2025-11-06,23:14:03.000,310,11076392,-795,0,1762470842,13318.897688730001,344.267454810004,54153.42679752 2025-11-06,23:14:04.000,310,11076413,-795,0,1762470843,13319.032414929992,344.63400956999976,54153.36391344001 2025-11-06,23:14:05.000,310,11076416,-795,0,1762470844,13318.857270870001,344.99351520000346,54153.02853168001 2025-11-06,23:14:06.000,310,11076450,-795,0,1762470845,13318.77643515,345.1838417100007,54152.80494384 2025-11-06,23:14:07.000,310,11076419,-795,0,1762470846,13318.44635595999,345.21203822999814,54152.59533024001 2025-11-06,23:14:08.000,310,11076398,-795,0,1762470847,13318.49351013,345.19089084000007,54153.04250592 2025-11-06,23:14:09.000,310,11076404,-795,0,1762470848,13318.54740060999,345.11335040999984,54153.55256568001 2025-11-06,23:14:10.000,310,11076406,-795,0,1762470849,13318.641708949996,345.09220302000176,54153.8739732 2025-11-06,23:14:11.000,310,11076461,-795,0,1762470850,13318.73601729,345.0640065000043,54154.09756104 2025-11-06,23:14:12.000,310,11076448,-795,0,1762470851,13318.709072049991,345.0992521500011,54154.0486512 2025-11-06,23:14:13.000,310,11076411,-795,0,1762470852,13318.884216109996,345.12744866999856,54154.24429056 2025-11-06,23:14:14.000,310,11076449,-795,0,1762470853,13319.025678619997,345.17679258000135,54154.38403296 2025-11-06,23:14:15.000,310,11076420,-795,0,1762470854,13319.066096479997,345.2190873600048,54154.22332920001 2025-11-06,23:14:16.000,310,11076350,-795,0,1762470855,13319.025678619997,345.3177751800031,54154.27223904001 2025-11-06,23:14:17.000,310,11076423,-795,0,1762470856,13318.837061940001,345.3530208299999,54153.943844400004 2025-11-06,23:14:18.000,310,11076443,-795,0,1762470857,13318.870743489992,345.4164630000014,54154.27223904001 2025-11-06,23:14:19.000,310,11076430,-795,0,1762470858,13318.897688730001,345.4587577800048,54154.45390416 2025-11-06,23:14:20.000,310,11076416,-795,0,1762470859,13318.870743489992,345.5151508199997,54154.41198144 2025-11-06,23:14:21.000,310,11076428,-795,0,1762470860,13319.045887549997,345.5785929900012,54154.65653064001 2025-11-06,23:14:22.000,310,11076419,-755,0,1762470861,13319.052623859992,345.60678950999863,54154.62159504 2025-11-06,23:14:23.000,310,11076415,-795,0,1762470862,13319.113250649993,345.58564212000056,54154.516788240006 2025-11-06,23:14:24.000,310,11076388,-795,0,1762470863,13319.052623859992,345.627936900004,54154.19538072 2025-11-06,23:14:25.000,310,11076381,-795,0,1762470864,13319.180613750003,345.58564212000056,54154.22332920001 2025-11-06,23:14:26.000,310,11076461,-795,0,1762470865,13319.295131019993,345.6561334200014,54154.300187520006 2025-11-06,23:14:27.000,310,11076460,-795,0,1762470866,13319.247976849998,345.5926912499999,54154.27223904001 2025-11-06,23:14:28.000,310,11076451,-795,0,1762470867,13319.477011389994,345.7054773300042,54154.55871096001 2025-11-06,23:14:29.000,310,11076425,-795,0,1762470868,13319.66562806999,345.8112142800019,54154.733388960005 2025-11-06,23:14:30.000,310,11076430,-795,0,1762470869,13319.7532001,345.8464599299987,54154.67749200001 2025-11-06,23:14:31.000,310,11076371,-795,0,1762470870,13319.840772129995,345.8464599299987,54154.67749200001 2025-11-06,23:14:32.000,310,11076377,-795,0,1762470871,13319.86771736999,345.91695122999954,54154.349097360006 2025-11-06,23:14:33.000,310,11076426,-795,0,1762470872,13319.881189989996,345.91695122999954,54154.17441936001 2025-11-06,23:14:34.000,310,11076441,-795,0,1762470873,13319.90813522999,345.9380986200049,54154.14647088 2025-11-06,23:14:35.000,310,11076410,-795,0,1762470874,13319.962025709996,345.99449165999977,54154.2582648 2025-11-06,23:14:36.000,310,11076410,-795,0,1762470875,13320.049597739991,346.1002286100047,54154.64954352 2025-11-06,23:14:37.000,310,11076418,-795,0,1762470876,13319.97549833,346.16367077999894,54154.33512312 2025-11-06,23:14:38.000,310,11076441,-795,0,1762470877,13320.083279289996,346.2130146900017,54154.53774960001 2025-11-06,23:14:39.000,310,11076432,-795,0,1762470878,13320.116960840001,346.2623586000045,54154.60762080001 2025-11-06,23:14:40.000,310,11076410,-795,0,1762470879,13320.069806669992,346.2482603399985,54154.6425564 2025-11-06,23:14:41.000,310,11076423,-795,0,1762470880,13320.083279289996,346.22711295000045,54154.23730344 2025-11-06,23:14:42.000,310,11076444,-795,0,1762470881,13320.042861429996,346.2130146900017,54154.04166408 2025-11-06,23:14:43.000,310,11076454,-795,0,1762470882,13320.164115009997,346.198916430003,54154.12550952001 2025-11-06,23:14:44.000,310,11076419,-795,0,1762470883,13320.339259070002,346.19186730000365,54154.349097360006 2025-11-06,23:14:45.000,310,11076456,-795,0,1762470884,13320.541348369989,346.2482603399985,54154.65653064001 2025-11-06,23:14:46.000,310,11076412,-795,0,1762470885,13320.669338259999,346.24121120999916,54154.62159504 2025-11-06,23:14:47.000,310,11076423,-795,0,1762470886,13320.74343766999,346.1495725200002,54154.40499432 2025-11-06,23:14:48.000,310,11076366,-795,0,1762470887,13320.92531803999,346.2694077300039,54154.62858216001 2025-11-06,23:14:49.000,310,11076414,-795,0,1762470888,13321.12740733999,346.2835059900026,54154.6425564 2025-11-06,23:14:50.000,310,11076453,-795,0,1762470889,13321.262133539996,346.3046533800007,54154.45390416 2025-11-06,23:14:51.000,310,11076426,-795,0,1762470890,13321.349705569992,346.33989903000474,54154.349097360006 2025-11-06,23:14:52.000,310,11076436,-795,0,1762470891,13321.491168079992,346.4174394599977,54154.50980112001 2025-11-06,23:14:53.000,310,11076439,-795,0,1762470892,13321.585476419998,346.5443238000007,54154.84518288001 2025-11-06,23:14:54.000,310,11076454,-795,0,1762470893,13321.740411549988,346.66415901000437,54155.068770720005 2025-11-06,23:14:55.000,310,11076410,-795,0,1762470894,13321.848192509999,346.7557977000033,54155.17357752 2025-11-06,23:14:56.000,310,11076402,-795,0,1762470895,13321.90208298999,346.88268203999905,54155.21550024 2025-11-06,23:14:57.000,310,11076430,-795,0,1762470896,13321.848192509999,347.03071377000015,54154.88011848 2025-11-06,23:14:58.000,310,11076418,-795,0,1762470897,13321.96270977999,347.09415594000166,54154.89409272001 2025-11-06,23:14:59.000,310,11076427,-795,0,1762470898,13322.117644909995,347.1998928899993,54154.91505408 2025-11-06,23:15:00.000,310,11076429,-795,0,1762470899,13322.12438121999,347.25628593000147,54154.9569768 2025-11-06,23:15:01.000,310,11076442,-795,0,1762470900,13322.20521693999,347.32677723000234,54155.05479648 2025-11-06,23:15:02.000,310,11076445,-795,0,1762470901,13322.339943139996,347.40431766000256,54155.46004944 2025-11-06,23:15:03.000,310,11076424,-795,0,1762470902,13322.407306239991,347.43956330999936,54155.404152480005 2025-11-06,23:15:04.000,310,11076363,-795,0,1762470903,13322.494878270001,347.42546505000064,54155.53690776 2025-11-06,23:15:05.000,310,11076408,-795,0,1762470904,13322.501614579996,347.4466124399987,54155.571843360005 2025-11-06,23:15:06.000,310,11076368,-795,0,1762470905,13322.508350889992,347.4113667900019,54155.34825552001 2025-11-06,23:15:07.000,310,11076444,-795,0,1762470906,13322.434251480001,347.37612113999785,54155.29235856 2025-11-06,23:15:08.000,310,11076437,-795,0,1762470907,13322.548768749992,347.39021940000384,54155.3412684 2025-11-06,23:15:09.000,310,11076469,-795,0,1762470908,13322.636340780002,347.4113667900019,54155.522933520006 2025-11-06,23:15:10.000,310,11076443,-795,0,1762470909,13322.629604469992,347.3831702700045,54155.61376608001 2025-11-06,23:15:11.000,310,11076437,-795,0,1762470910,13322.609395539992,347.4607107000047,54155.907225120005 2025-11-06,23:15:12.000,310,11076410,-795,0,1762470911,13322.440987789996,347.4607107000047,54155.76748272 2025-11-06,23:15:13.000,310,11076410,-795,0,1762470912,13322.39383362,347.50300548000087,54155.85132816001 2025-11-06,23:15:14.000,310,11076438,-795,0,1762470913,13322.319734209996,347.5805459100011,54155.99107056 2025-11-06,23:15:15.000,310,11076432,-795,0,1762470914,13322.319734209996,347.5946441699998,54155.99107056 2025-11-06,23:15:16.000,310,11076457,-795,0,1762470915,13322.12438121999,347.60874242999853,54155.61376608001 2025-11-06,23:15:17.000,310,11076481,-795,0,1762470916,13321.976182399994,347.6439880800026,54155.42511384001 2025-11-06,23:15:18.000,310,11076462,-795,0,1762470917,13322.00986395,347.65103721000196,54155.69761152 2025-11-06,23:15:19.000,310,11076443,-795,0,1762470918,13322.09069967,347.70038112000475,54155.90023800001 2025-11-06,23:15:20.000,310,11076379,-795,0,1762470919,13322.10417228999,347.8272654600005,54156.21465840001 2025-11-06,23:15:21.000,310,11076450,-795,0,1762470920,13322.218689559995,347.94710067000415,54156.22863264 2025-11-06,23:15:22.000,310,11076461,-795,0,1762470921,13322.29278897,347.98234632000094,54156.20767128 2025-11-06,23:15:23.000,310,11076414,-795,0,1762470922,13322.420778859996,348.10923066000396,54156.22164552 2025-11-06,23:15:24.000,310,11076453,-795,0,1762470923,13322.622868159997,348.1867710900042,54156.55004016001 2025-11-06,23:15:25.000,310,11076408,-795,0,1762470924,13322.703703879997,348.2008693500029,54156.30549096001 2025-11-06,23:15:26.000,310,11076470,-795,0,1762470925,13322.959683659989,348.29250804000185,54156.480168960006 2025-11-06,23:15:27.000,310,11076427,-795,0,1762470926,13323.020310449989,348.41234324999823,54156.13081296 2025-11-06,23:15:28.000,310,11076444,-795,0,1762470927,13323.357125949995,348.62381715000083,54156.36837504 2025-11-06,23:15:29.000,310,11076442,-795,0,1762470928,13323.50532476999,348.8423401800028,54156.97625448001 2025-11-06,23:15:30.000,310,11076454,-795,0,1762470929,13323.640050969996,348.99742104000325,54157.178880960004 2025-11-06,23:15:31.000,310,11076437,-795,0,1762470930,13323.808458719992,349.18069842000114,54157.27670064 2025-11-06,23:15:32.000,310,11076463,-795,0,1762470931,13323.990339089993,349.4203688400012,54157.45836576001 2025-11-06,23:15:33.000,310,11076489,-795,0,1762470932,13324.158746839988,349.70233404000464,54157.47234 2025-11-06,23:15:34.000,310,11076461,-795,0,1762470933,13324.286736729999,349.83626750999974,54157.2627264 2025-11-06,23:15:35.000,310,11076421,-795,0,1762470934,13324.414726619994,350.0195448900049,54157.50727560001 2025-11-06,23:15:36.000,310,11076433,-795,0,1762470935,13324.48208971999,350.08298705999914,54157.68894072 2025-11-06,23:15:37.000,310,11076441,-795,0,1762470936,13324.394517689994,350.13233097000193,54157.61906952 2025-11-06,23:15:38.000,310,11076480,-795,0,1762470937,13324.495562339995,350.2521661799983,54157.90554144 2025-11-06,23:15:39.000,310,11076422,-795,0,1762470938,13324.58987068,350.32970660999854,54158.14310352 2025-11-06,23:15:40.000,310,11076458,-795,0,1762470939,13324.63028854,350.4001979099994,54158.32476864001 2025-11-06,23:15:41.000,310,11076417,-795,0,1762470940,13324.596606989995,350.4495418200022,54158.4505368 2025-11-06,23:15:42.000,310,11076463,-795,0,1762470941,13324.495562339995,350.34380487000453,54158.303807280005 2025-11-06,23:15:43.000,310,11076460,-795,0,1762470942,13324.40799031,350.3226574799992,54158.1011808 2025-11-06,23:15:44.000,310,11076434,-795,0,1762470943,13324.306945659999,350.27331357000367,54158.31778152001 2025-11-06,23:15:45.000,310,11076452,-795,0,1762470944,13324.185692079998,350.19577314000344,54158.352717120004 2025-11-06,23:15:46.000,310,11076405,-795,0,1762470945,13324.084647429998,350.2028222700028,54158.70207312001 2025-11-06,23:15:47.000,310,11076443,-795,0,1762470946,13323.835403960002,350.1252818400026,54158.29682016001 2025-11-06,23:15:48.000,310,11076472,-795,0,1762470947,13323.707414069992,350.13233097000193,54158.44354968001 2025-11-06,23:15:49.000,310,11076407,-795,0,1762470948,13323.653523590001,350.14642923000065,54158.806879920005 2025-11-06,23:15:50.000,310,11076466,-795,0,1762470949,13323.38407118999,350.0547905400017,54158.79989280001 2025-11-06,23:15:51.000,310,11076468,-795,0,1762470950,13323.094409859994,349.89970968000125,54158.42957544 2025-11-06,23:15:52.000,310,11076461,-795,0,1762470951,13322.831693769993,349.7657762099989,54158.171052 2025-11-06,23:15:53.000,310,11076409,-795,0,1762470952,13322.595922920002,349.695284909998,54158.22694896001 2025-11-06,23:15:54.000,310,11076434,-795,0,1762470953,13322.346679449991,349.6106953499984,54158.26188456 2025-11-06,23:15:55.000,310,11076407,-795,0,1762470954,13322.178271699995,349.5754497000016,54158.50643376 2025-11-06,23:15:56.000,310,11076432,-795,0,1762470955,13321.908819299999,349.5120075300001,54158.185026240004 2025-11-06,23:15:57.000,310,11076446,-795,0,1762470956,13321.747147859998,349.4767618800033,54158.22694896001 2025-11-06,23:15:58.000,310,11076432,-795,0,1762470957,13321.753884169993,349.45561448999797,54158.38765272 2025-11-06,23:15:59.000,310,11076432,-795,0,1762470958,13321.632630589993,349.45561448999797,54158.16406488 2025-11-06,23:16:00.000,310,11076409,-795,0,1762470959,13321.646103209998,349.45561448999797,54158.04528384 2025-11-06,23:16:01.000,310,11076423,-795,0,1762470960,13321.592212729993,349.52610578999884,54157.95445128 2025-11-06,23:16:02.000,310,11076433,-795,0,1762470961,13321.578740110002,349.5472531800042,54157.96143840001 2025-11-06,23:16:03.000,310,11076440,-795,0,1762470962,13321.497904390002,349.56840057000227,54157.9265028 2025-11-06,23:16:04.000,310,11076460,-795,0,1762470963,13321.444013909997,349.6177444799978,54158.09419368 2025-11-06,23:16:05.000,310,11076489,-795,0,1762470964,13321.578740110002,349.6318427400038,54158.26887168 2025-11-06,23:16:06.000,310,11076470,-795,0,1762470965,13321.673048449993,349.70233404000464,54158.29682016001 2025-11-06,23:16:07.000,310,11076402,-795,0,1762470966,13321.585476419998,349.6670883900006,54157.59112104 2025-11-06,23:16:08.000,310,11076454,-795,0,1762470967,13321.605685349998,349.7939727300036,54157.96143840001 2025-11-06,23:16:09.000,310,11076437,-795,0,1762470968,13321.720202619988,349.80102186000295,54157.968425520005 2025-11-06,23:16:10.000,310,11076471,-795,0,1762470969,13321.827983579999,349.77987447000487,54158.05227096 2025-11-06,23:16:11.000,310,11076421,-795,0,1762470970,13321.848192509999,349.80102186000295,54158.09419368 2025-11-06,23:16:12.000,310,11076437,-795,0,1762470971,13321.895346679994,349.77987447000487,54158.2409232 2025-11-06,23:16:13.000,310,11076433,-795,0,1762470972,13321.98291870999,349.7657762099989,54158.35970424 2025-11-06,23:16:14.000,310,11076480,-795,0,1762470973,13322.20521693999,349.8433166399991,54158.54835648 2025-11-06,23:16:15.000,310,11076439,-795,0,1762470974,13322.319734209996,349.9420044600047,54158.590279200005 2025-11-06,23:16:16.000,310,11076437,-795,0,1762470975,13322.434251480001,350.040692280003,54158.590279200005 2025-11-06,23:16:17.000,310,11076402,-795,0,1762470976,13322.440987789996,350.16052748999937,54158.14310352 2025-11-06,23:16:18.000,310,11076394,-795,0,1762470977,13322.723912809997,350.3226574799992,54158.24791032001 2025-11-06,23:16:19.000,310,11076419,-795,0,1762470978,13322.932738419993,350.4354435600035,54158.41560120001 2025-11-06,23:16:20.000,310,11076405,-795,0,1762470979,13323.16177295999,350.55527876999986,54158.50643376 2025-11-06,23:16:21.000,310,11076420,-795,0,1762470980,13323.357125949995,350.6257700700007,54158.77893144001 2025-11-06,23:16:22.000,310,11076457,-795,0,1762470981,13323.55247894,350.59052442000393,54158.91168672 2025-11-06,23:16:23.000,310,11076415,-795,0,1762470982,13323.774777170001,350.5623278999992,54159.13527456001 2025-11-06,23:16:24.000,310,11076424,-795,0,1762470983,13323.862349199997,350.49183659999835,54159.18418440001 2025-11-06,23:16:25.000,310,11076473,-795,0,1762470984,13323.956657540002,350.40724703999877,54159.18418440001 2025-11-06,23:16:26.000,310,11076442,-795,0,1762470985,13323.896030750002,350.2028222700028,54159.13527456001 2025-11-06,23:16:27.000,310,11076482,-795,0,1762470986,13323.754568240001,349.93495532999805,54158.6252148 2025-11-06,23:16:28.000,310,11076435,-795,0,1762470987,13323.720886689996,349.8574148999978,54159.05841624 2025-11-06,23:16:29.000,310,11076443,-795,0,1762470988,13323.774777170001,349.7234814300027,54159.30296544001 2025-11-06,23:16:30.000,310,11076436,-795,0,1762470989,13323.646787279991,349.65299013000185,54159.6034116 2025-11-06,23:16:31.000,310,11076410,-795,0,1762470990,13323.5928968,349.5472531800042,54159.75014112 2025-11-06,23:16:32.000,310,11076449,-795,0,1762470991,13323.43122536,349.4838110100027,54159.645334320005 2025-11-06,23:16:33.000,310,11076392,-795,0,1762470992,13323.40428011999,349.45561448999797,54159.743154 2025-11-06,23:16:34.000,310,11076434,-795,0,1762470993,13323.377334879995,349.5120075300001,54159.82699944001 2025-11-06,23:16:35.000,310,11076498,-795,0,1762470994,13323.377334879995,349.6318427400038,54159.73616688001 2025-11-06,23:16:36.000,310,11076461,-795,0,1762470995,13323.3908075,349.7305305600021,54159.58245024 2025-11-06,23:16:37.000,310,11076401,-795,0,1762470996,13323.42448904999,349.7305305600021,54159.45668208 2025-11-06,23:16:38.000,310,11076427,-795,0,1762470997,13323.680468829996,349.78692360000423,54159.62437296 2025-11-06,23:16:39.000,310,11076459,-795,0,1762470998,13323.949921229992,349.89970968000125,54160.00866456 2025-11-06,23:16:40.000,310,11076464,-795,0,1762470999,13324.091383739993,349.9561027200034,54160.029625920004 2025-11-06,23:16:41.000,310,11076430,-795,0,1762471000,13324.185692079998,350.09708531999786,54160.02263880001 2025-11-06,23:16:42.000,310,11076442,-795,0,1762471001,13324.259791489989,350.2521661799983,54159.93879336 2025-11-06,23:16:43.000,310,11076478,-795,0,1762471002,13324.327154589999,350.45659095000156,54159.89687064 2025-11-06,23:16:44.000,310,11076482,-795,0,1762471003,13324.556189129995,350.7315070199984,54159.85494792001 2025-11-06,23:16:45.000,310,11076453,-795,0,1762471004,13324.56966175,351.03461960999994,54159.72219264 2025-11-06,23:16:46.000,310,11076401,-795,0,1762471005,13324.81216891,351.2672409000006,54159.917832 2025-11-06,23:16:47.000,310,11076433,-795,0,1762471006,13324.825641529991,351.42232176000107,54159.68026992 2025-11-06,23:16:48.000,310,11076421,-795,0,1762471007,13325.014258210002,351.6619921800011,54160.16936832001 2025-11-06,23:16:49.000,310,11076433,-795,0,1762471008,13325.162457029997,351.7113360900039,54160.197316800004 2025-11-06,23:16:50.000,310,11076470,-795,0,1762471009,13325.324128469998,351.80297478000284,54160.27417512 2025-11-06,23:16:51.000,310,11076416,-795,0,1762471010,13325.364546329998,351.8100239100022,54160.32308496 2025-11-06,23:16:52.000,310,11076465,-795,0,1762471011,13325.283710609998,351.8946134700018,54160.28814936001 2025-11-06,23:16:53.000,310,11076455,-795,0,1762471012,13325.351073709993,352.0355960700035,54160.06456152 2025-11-06,23:16:54.000,310,11076440,-795,0,1762471013,13325.519481459989,352.2047751900027,54160.148406960005 2025-11-06,23:16:55.000,310,11076438,-795,0,1762471014,13325.593580869994,352.3669051800025,54160.148406960005 2025-11-06,23:16:56.000,310,11076424,-795,0,1762471015,13325.78893386,352.40919995999866,54160.34404632 2025-11-06,23:16:57.000,310,11076464,-795,0,1762471016,13325.775461239995,352.45854387000145,54160.40693040001 2025-11-06,23:16:58.000,310,11076443,-795,0,1762471017,13325.896714819995,352.47264213000017,54160.56064704 2025-11-06,23:16:59.000,310,11076443,-795,0,1762471018,13325.86976958,352.50788778000424,54160.71436368001 2025-11-06,23:17:00.000,310,11076469,-795,0,1762471019,13325.896714819995,352.4796912599995,54160.86109320001 2025-11-06,23:17:01.000,310,11076454,-795,0,1762471020,13325.88324219999,352.52198604000296,54161.02878408001 2025-11-06,23:17:02.000,310,11076411,-795,0,1762471021,13325.876505889995,352.416249089998,54160.73532504 2025-11-06,23:17:03.000,310,11076423,-795,0,1762471022,13325.916923749995,352.42329822000465,54160.72833792 2025-11-06,23:17:04.000,310,11076417,-795,0,1762471023,13325.957341609996,352.31051214000036,54160.889041680006 2025-11-06,23:17:05.000,310,11076454,-795,0,1762471024,13325.96407791999,352.2823156200029,54161.09166816 2025-11-06,23:17:06.000,310,11076462,-795,0,1762471025,13326.024704709991,352.2400208399995,54161.32923024 2025-11-06,23:17:07.000,310,11076438,-795,0,1762471026,13325.92366005999,352.00035041999945,54161.04974544001 2025-11-06,23:17:08.000,310,11076464,-795,0,1762471027,13325.96407791999,351.8875643400024,54161.00782272001 2025-11-06,23:17:09.000,310,11076402,-795,0,1762471028,13326.044913639991,351.7959256500035,54161.37814008 2025-11-06,23:17:10.000,310,11076454,-795,0,1762471029,13326.105540429991,351.5985500099996,54161.57377944 2025-11-06,23:17:11.000,310,11076426,-795,0,1762471030,13326.092067810001,351.4998621900013,54161.28730752 2025-11-06,23:17:12.000,310,11076449,-795,0,1762471031,13325.97081423,351.4646165400045,54161.01480984 2025-11-06,23:17:13.000,310,11076438,-795,0,1762471032,13326.071858880001,351.49281306000194,54161.2104492 2025-11-06,23:17:14.000,310,11076420,-795,0,1762471033,13326.105540429991,351.59150088000024,54161.39910144 2025-11-06,23:17:15.000,310,11076443,-795,0,1762471034,13326.166167219992,351.57035349000216,54161.56679232 2025-11-06,23:17:16.000,310,11076443,-795,0,1762471035,13326.098804119996,351.51396045,54161.51089536001 2025-11-06,23:17:17.000,310,11076451,-795,0,1762471036,13325.937132679996,351.44346914999915,54161.39910144 2025-11-06,23:17:18.000,310,11076464,-795,0,1762471037,13325.91018744,351.3659287199989,54161.67159912001 2025-11-06,23:17:19.000,310,11076473,-795,0,1762471038,13325.896714819995,351.2531426400019,54161.83230288 2025-11-06,23:17:20.000,310,11076440,-795,0,1762471039,13325.80240647999,351.06281613000465,54161.608715040005 2025-11-06,23:17:21.000,310,11076455,-795,0,1762471040,13325.78219754999,350.8795387499995,54161.62967640001 2025-11-06,23:17:22.000,310,11076451,-795,0,1762471041,13325.86976958,350.65396658999816,54161.76941880001 2025-11-06,23:17:23.000,310,11076459,-795,0,1762471042,13325.84282433999,350.4988857299977,54161.9790324 2025-11-06,23:17:24.000,310,11076433,-795,0,1762471043,13325.916923749995,350.32970660999854,54162.14672328 2025-11-06,23:17:25.000,310,11076445,-795,0,1762471044,13326.044913639991,350.2028222700028,54162.30043992001 2025-11-06,23:17:26.000,310,11076426,-795,0,1762471045,13326.038177329996,350.0900361899985,54162.32140128001 2025-11-06,23:17:27.000,310,11076406,-795,0,1762471046,13325.90345112999,349.9702009800021,54161.95807104 2025-11-06,23:17:28.000,310,11076439,-795,0,1762471047,13326.004495779991,349.96315185000276,54162.35633688 2025-11-06,23:17:29.000,310,11076437,-795,0,1762471048,13326.004495779991,349.91380793999997,54162.08383920001 2025-11-06,23:17:30.000,310,11076463,-795,0,1762471049,13325.99102316,349.91380793999997,54162.21659448 2025-11-06,23:17:31.000,310,11076455,-795,0,1762471050,13326.01123209,349.9067588100006,54162.2934528 2025-11-06,23:17:32.000,310,11076429,-795,0,1762471051,13325.977550539996,349.9279061999987,54162.32140128001 2025-11-06,23:17:33.000,310,11076452,-795,0,1762471052,13326.085331499991,349.9772501100015,54162.69171864 2025-11-06,23:17:34.000,310,11076442,-795,0,1762471053,13326.166167219992,349.9067588100006,54162.81049968 2025-11-06,23:17:35.000,310,11076469,-795,0,1762471054,13326.193112460001,349.7657762099989,54162.880370880004 2025-11-06,23:17:36.000,310,11076425,-795,0,1762471055,13326.159430909996,349.6811866499993,54162.85242240001 2025-11-06,23:17:37.000,310,11076417,-795,0,1762471056,13326.004495779991,349.5190566599995,54162.60787320001 2025-11-06,23:17:38.000,310,11076440,-795,0,1762471057,13326.125749359991,349.3498775400003,54162.48909216001 2025-11-06,23:17:39.000,310,11076473,-795,0,1762471058,13326.125749359991,349.1877475500005,54162.62883456 2025-11-06,23:17:40.000,310,11076464,-795,0,1762471059,13325.88997851,348.9903719100039,54162.48210504 2025-11-06,23:17:41.000,310,11076445,-795,0,1762471060,13326.05164995,348.89873321999767,54163.10395872 2025-11-06,23:17:42.000,310,11076473,-795,0,1762471061,13325.93039637,348.79299627,54163.180817039996 2025-11-06,23:17:43.000,310,11076430,-795,0,1762471062,13325.977550539996,348.75070149000385,54163.36946928 2025-11-06,23:17:44.000,310,11076425,-795,0,1762471063,13325.94386898999,348.7084067100004,54163.43235336 2025-11-06,23:17:45.000,310,11076390,-795,0,1762471064,13325.80914279,348.70135758000106,54163.36946928 2025-11-06,23:17:46.000,310,11076390,-795,0,1762471065,13325.74177968999,348.62381715000083,54163.348507919996 2025-11-06,23:17:47.000,310,11076464,-795,0,1762471066,13325.553163009994,348.5956206300034,54163.14588144 2025-11-06,23:17:48.000,310,11076432,-795,0,1762471067,13325.458854669989,348.6097188900021,54163.36248216 2025-11-06,23:17:49.000,310,11076393,-795,0,1762471068,13325.391491569993,348.5603749799993,54163.621005600005 2025-11-06,23:17:50.000,310,11076465,-795,0,1762471069,13325.175929650002,348.4264415100042,54163.96337448 2025-11-06,23:17:51.000,310,11076415,-795,0,1762471070,13324.973840350001,348.37709760000143,54164.06119416 2025-11-06,23:17:52.000,310,11076409,-795,0,1762471071,13324.83237784,348.30660630000057,54164.06119416 2025-11-06,23:17:53.000,310,11076444,-795,0,1762471072,13324.556189129995,348.2572623899978,54163.91446464 2025-11-06,23:17:54.000,310,11076400,-795,0,1762471073,13324.40799031,348.22906587000034,54164.03324568 2025-11-06,23:17:55.000,310,11076404,-795,0,1762471074,13324.273264109994,348.222016740001,54163.99132296 2025-11-06,23:17:56.000,310,11076431,-795,0,1762471075,13324.098120049988,348.222016740001,54163.98433584 2025-11-06,23:17:57.000,310,11076459,-795,0,1762471076,13323.821931339997,348.2008693500029,54163.70485104 2025-11-06,23:17:58.000,310,11076432,-795,0,1762471077,13323.875821820002,348.27840978000313,54163.99132296 2025-11-06,23:17:59.000,310,11076450,-795,0,1762471078,13323.929712299992,348.3629993400027,54164.45247288001 2025-11-06,23:18:00.000,310,11076408,-795,0,1762471079,13324.017284330002,348.4264415100042,54164.410550160006 2025-11-06,23:18:01.000,310,11076461,-795,0,1762471080,13324.037493260003,348.47578541999974,54164.39657592 2025-11-06,23:18:02.000,310,11076496,-795,0,1762471081,13323.997075400002,348.461687160001,54164.389588800004 2025-11-06,23:18:03.000,310,11076409,-795,0,1762471082,13323.997075400002,348.4264415100042,54164.36862744 2025-11-06,23:18:04.000,310,11076473,-795,0,1762471083,13324.091383739993,348.3841467300008,54164.36862744 2025-11-06,23:18:05.000,310,11076452,-795,0,1762471084,13324.077911119988,348.348901080004,54164.44548576 2025-11-06,23:18:06.000,310,11076398,-795,0,1762471085,13324.037493260003,348.2361149999997,54164.459460000005 2025-11-06,23:18:07.000,310,11076375,-795,0,1762471086,13323.835403960002,348.10923066000396,54164.242859280006 2025-11-06,23:18:08.000,310,11076388,-795,0,1762471087,13323.889294439992,348.0105428399984,54164.69702208001 2025-11-06,23:18:09.000,310,11076421,-795,0,1762471088,13323.754568240001,347.890707630002,54164.69003496 2025-11-06,23:18:10.000,310,11076453,-795,0,1762471089,13323.714150380001,347.77087241999834,54164.69702208001 2025-11-06,23:18:11.000,310,11076440,-795,0,1762471090,13323.700677759996,347.68628285999876,54164.99048112 2025-11-06,23:18:12.000,310,11076464,-795,0,1762471091,13323.680468829996,347.6157915599979,54164.85772584 2025-11-06,23:18:13.000,310,11076445,-795,0,1762471092,13323.693941450001,347.43251418,54164.578241040006 2025-11-06,23:18:14.000,310,11076457,-795,0,1762471093,13323.835403960002,347.30562984000426,54164.82977736 2025-11-06,23:18:15.000,310,11076435,-795,0,1762471094,13324.003811709998,347.17874550000124,54164.89964856 2025-11-06,23:18:16.000,310,11076388,-795,0,1762471095,13324.152010529993,347.0377628999995,54165.109262160004 2025-11-06,23:18:17.000,310,11076418,-795,0,1762471096,13324.138537909988,346.76989596000203,54164.78086752 2025-11-06,23:18:18.000,310,11076410,-795,0,1762471097,13324.38104506999,346.7276011799986,54165.15118488001 2025-11-06,23:18:19.000,310,11076446,-795,0,1762471098,13324.475353409995,346.5654711899988,54165.2629788 2025-11-06,23:18:20.000,310,11076446,-795,0,1762471099,13324.63028854,346.4949798899979,54165.49355376 2025-11-06,23:18:21.000,310,11076457,-795,0,1762471100,13324.72459687999,346.2623586000045,54165.42368256 2025-11-06,23:18:22.000,310,11076472,-795,0,1762471101,13324.75154212,346.0579338300013,54165.249004560006 2025-11-06,23:18:23.000,310,11076448,-795,0,1762471102,13324.73133319,345.9099021000002,54165.24201744001 2025-11-06,23:18:24.000,310,11076418,-795,0,1762471103,13324.6707064,345.79711602000316,54165.33983712001 2025-11-06,23:18:25.000,310,11076460,-795,0,1762471104,13324.58987068,345.7054773300042,54165.66124464 2025-11-06,23:18:26.000,310,11076476,-795,0,1762471105,13324.48208971999,345.6631825500008,54165.72412872001 2025-11-06,23:18:27.000,310,11076457,-795,0,1762471106,13324.239582559989,345.5644947300025,54165.465605280006 2025-11-06,23:18:28.000,310,11076449,-795,0,1762471107,13324.118328979988,345.5997403799993,54165.80797416 2025-11-06,23:18:29.000,310,11076427,-795,0,1762471108,13324.145274219998,345.50810169000033,54165.947716560004 2025-11-06,23:18:30.000,310,11076415,-795,0,1762471109,13324.125065289998,345.4446595199988,54165.73810296 2025-11-06,23:18:31.000,310,11076465,-795,0,1762471110,13324.232846249994,345.38826648000395,54165.71015448 2025-11-06,23:18:32.000,310,11076383,-795,0,1762471111,13324.266527799999,345.3812173500046,54165.59137344 2025-11-06,23:18:33.000,310,11076432,-795,0,1762471112,13324.48208971999,345.27548039999965,54165.780025680004 2025-11-06,23:18:34.000,310,11076480,-795,0,1762471113,13324.65049747,345.26138214000093,54166.19226576 2025-11-06,23:18:35.000,310,11076475,-795,0,1762471114,13324.81216891,345.19089084000007,54166.29008544 2025-11-06,23:18:36.000,310,11076418,-795,0,1762471115,13324.798696289996,345.042859109999,54166.255149840006 2025-11-06,23:18:37.000,310,11076444,-795,0,1762471116,13324.77175105,344.84548347000236,54165.96169080001 2025-11-06,23:18:38.000,310,11076426,-795,0,1762471117,13325.034467140002,344.78204130000086,54166.401879360004 2025-11-06,23:18:39.000,310,11076435,-795,0,1762471118,13325.074885000002,344.61991131000104,54166.33200816 2025-11-06,23:18:40.000,310,11076437,-795,0,1762471119,13325.000785589997,344.55646913999954,54166.33899528 2025-11-06,23:18:41.000,310,11076428,-795,0,1762471120,13324.926686179992,344.5282726200021,54166.37393088001 2025-11-06,23:18:42.000,310,11076422,-795,0,1762471121,13324.73133319,344.52122349000274,54166.29707256001 2025-11-06,23:18:43.000,310,11076448,-795,0,1762471122,13324.6707064,344.5635182699989,54166.6254672 2025-11-06,23:18:44.000,310,11076463,-795,0,1762471123,13324.60334329999,344.57056739999825,54166.737261120004 2025-11-06,23:18:45.000,310,11076440,-795,0,1762471124,13324.52924389,344.5635182699989,54166.6953384 2025-11-06,23:18:46.000,310,11076458,-795,0,1762471125,13324.657233779995,344.6058130500023,54166.91193912 2025-11-06,23:18:47.000,310,11076413,-795,0,1762471126,13324.50229864999,344.55646913999954,54166.60450584 2025-11-06,23:18:48.000,310,11076440,-795,0,1762471127,13324.65049747,344.58466566000425,54166.53463464 2025-11-06,23:18:49.000,310,11076394,-795,0,1762471128,13324.818905219996,344.6058130500023,54166.60450584 2025-11-06,23:18:50.000,310,11076466,-795,0,1762471129,13324.913213560001,344.61991131000104,54166.73027400001 2025-11-06,23:18:51.000,310,11076404,-795,0,1762471130,13324.980576659997,344.5494200100002,54166.89097776 2025-11-06,23:18:52.000,310,11076442,-795,0,1762471131,13324.960367729997,344.52122349000274,54167.17046256 2025-11-06,23:18:53.000,310,11076442,-795,0,1762471132,13324.960367729997,344.43663393000315,54167.093604240006 2025-11-06,23:18:54.000,310,11076433,-795,0,1762471133,13324.872795700001,344.28860220000206,54167.16347544001 2025-11-06,23:18:55.000,310,11076404,-795,0,1762471134,13324.738069499996,344.1969635100031,54167.33116632001 2025-11-06,23:18:56.000,310,11076409,-795,0,1762471135,13324.52250757999,344.11237395000353,54167.31719208 2025-11-06,23:18:57.000,310,11076441,-795,0,1762471136,13324.064438499998,343.9502439600037,54166.67437704 2025-11-06,23:18:58.000,310,11076440,-795,0,1762471137,13324.010548019993,343.97844048000115,54166.84905504001 2025-11-06,23:18:59.000,310,11076463,-795,0,1762471138,13323.808458719992,343.9854896100005,54166.974823200006 2025-11-06,23:19:00.000,310,11076433,-795,0,1762471139,13323.5928968,344.02778439000394,54167.261295120006 2025-11-06,23:19:01.000,310,11076455,-795,0,1762471140,13323.478379529995,344.0348335200033,54167.31719208 2025-11-06,23:19:02.000,310,11076483,-795,0,1762471141,13323.36386225999,344.0207352600046,54167.3241792 2025-11-06,23:19:03.000,310,11076440,-795,0,1762471142,13323.37059857,344.04188265000266,54167.22635952 2025-11-06,23:19:04.000,310,11076371,-795,0,1762471143,13323.40428011999,344.048931780002,54167.44296024 2025-11-06,23:19:05.000,310,11076480,-795,0,1762471144,13323.437961669995,344.02778439000394,54167.310204960006 2025-11-06,23:19:06.000,310,11076441,-715,0,1762471145,13323.40428011999,344.0207352600046,54167.17046256 2025-11-06,23:19:07.000,310,11076462,-795,0,1762471146,13323.168509269999,343.9361456999977,54166.807132320006 2025-11-06,23:19:08.000,310,11076459,-795,0,1762471147,13323.114618789994,344.02778439000394,54167.142514080006 2025-11-06,23:19:09.000,310,11076401,-795,0,1762471148,13323.033783069994,344.1194230800029,54167.624625360004 2025-11-06,23:19:10.000,310,11076432,-795,0,1762471149,13322.811484839993,344.06303004000074,54167.27526936 2025-11-06,23:19:11.000,310,11076448,-795,0,1762471150,13322.548768749992,344.0700791700001,54167.359114800005 2025-11-06,23:19:12.000,310,11076446,-795,0,1762471151,13322.387097309991,344.0912265599982,54167.408024640004 2025-11-06,23:19:13.000,310,11076436,-795,0,1762471152,13322.24563479999,343.9925387399999,54167.44296024 2025-11-06,23:19:14.000,310,11076435,-795,0,1762471153,13322.03007288,343.9079491800003,54167.03770728 2025-11-06,23:19:15.000,310,11076458,-795,0,1762471154,13321.915555609994,343.87975266000285,54167.00277168 2025-11-06,23:19:16.000,310,11076405,-795,0,1762471155,13321.834719889994,343.79516310000326,54167.06565576001 2025-11-06,23:19:17.000,310,11076432,-795,0,1762471156,13321.679784759988,343.7246718000024,54166.70931264001 2025-11-06,23:19:18.000,310,11076410,-795,0,1762471157,13321.834719889994,343.7035244100043,54167.240333760004 2025-11-06,23:19:19.000,310,11076422,-795,0,1762471158,13321.814510959994,343.5977874599994,54167.240333760004 2025-11-06,23:19:20.000,310,11076385,-795,0,1762471159,13321.767356789998,343.4920505100017,54167.21238528001 2025-11-06,23:19:21.000,310,11076438,-795,0,1762471160,13321.740411549988,343.33696965000127,54167.142514080006 2025-11-06,23:19:22.000,310,11076426,-795,0,1762471161,13321.747147859998,343.09025010000187,54166.98181032 2025-11-06,23:19:23.000,310,11076447,-795,0,1762471162,13321.976182399994,342.97746402000485,54166.72328688 2025-11-06,23:19:24.000,310,11076446,-795,0,1762471163,13322.036809189995,343.09025010000187,54166.88399064 2025-11-06,23:19:25.000,310,11076415,-795,0,1762471164,13321.98291870999,343.25942922000104,54167.01674592001 2025-11-06,23:19:26.000,310,11076427,-795,0,1762471165,13321.780829409989,343.2876257399985,54167.03072016 2025-11-06,23:19:27.000,310,11076386,-795,0,1762471166,13321.538322250002,343.2805766099991,54167.142514080006 2025-11-06,23:19:28.000,310,11076427,-795,0,1762471167,13321.484431769997,343.29467486999783,54167.40103752001 2025-11-06,23:19:29.000,310,11076423,-715,0,1762471168,13321.417068670002,343.2805766099991,54167.51981856001 2025-11-06,23:19:30.000,310,11076444,-795,0,1762471169,13321.275606160001,343.30172400000447,54167.603664 2025-11-06,23:19:31.000,310,11076460,-795,0,1762471170,13321.214979370001,343.33696965000127,54167.61065112 2025-11-06,23:19:32.000,310,11076430,-795,0,1762471171,13321.01289007,343.38631356000406,54167.3241792 2025-11-06,23:19:33.000,310,11076408,-795,0,1762471172,13320.95226328,343.4638539900043,54167.43597312 2025-11-06,23:19:34.000,310,11076445,-795,0,1762471173,13320.92531803999,343.48500138000236,54167.645586720006 2025-11-06,23:19:35.000,310,11076423,-795,0,1762471174,13320.918581729995,343.52024702999915,54167.75039352 2025-11-06,23:19:36.000,310,11076498,-795,0,1762471175,13320.80406445999,343.64713137000217,54168.09276240001 2025-11-06,23:19:37.000,310,11076435,-795,0,1762471176,13320.642393019989,343.63303311000345,54167.78532912001 2025-11-06,23:19:38.000,310,11076419,-795,0,1762471177,13320.716492429994,343.7105735400037,54168.09276240001 2025-11-06,23:19:39.000,310,11076473,-795,0,1762471178,13320.635656709994,343.7105735400037,54168.18359496 2025-11-06,23:19:40.000,310,11076393,-795,0,1762471179,13320.669338259999,343.7599174499992,54168.463079760004 2025-11-06,23:19:41.000,310,11076470,-795,0,1762471180,13320.662601949989,343.71762267000304,54168.27442752 2025-11-06,23:19:42.000,310,11076430,-795,0,1762471181,13320.548084679998,343.6964752799977,54168.35128584 2025-11-06,23:19:43.000,310,11076442,-795,0,1762471182,13320.426831099998,343.58368920000066,54168.25346616 2025-11-06,23:19:44.000,310,11076389,-795,0,1762471183,13320.366204309998,343.60483658999874,54168.630770640004 2025-11-06,23:19:45.000,310,11076443,-795,0,1762471184,13320.123697149997,343.5554926800032,54168.938203920006 2025-11-06,23:19:46.000,310,11076441,-795,0,1762471185,13319.93508047,343.56959094000194,54168.95217816 2025-11-06,23:19:47.000,310,11076424,-795,0,1762471186,13319.537638179994,343.5413944200045,54168.6866676 2025-11-06,23:19:48.000,310,11076455,-795,0,1762471187,13319.436593529994,343.7035244100043,54169.09192056 2025-11-06,23:19:49.000,310,11076484,-795,0,1762471188,13319.369230429998,343.83040875000006,54169.252624320005 2025-11-06,23:19:50.000,310,11076462,-795,0,1762471189,13319.207558989998,343.9502439600037,54169.154804640006 2025-11-06,23:19:51.000,310,11076440,-795,0,1762471190,13319.005469689997,344.10532482000417,54169.203714480005 2025-11-06,23:19:52.000,310,11076438,-795,0,1762471191,13318.837061940001,344.16171785999904,54169.16179176 2025-11-06,23:19:53.000,310,11076402,-795,0,1762471192,13318.789907769991,344.3449952400042,54169.60896744001 2025-11-06,23:19:54.000,310,11076437,-795,0,1762471193,13318.796644080001,344.380240890001,54169.79761968001 2025-11-06,23:19:55.000,310,11076432,-795,0,1762471194,13318.75622622,344.4154865399978,54169.85351664 2025-11-06,23:19:56.000,310,11076471,-795,0,1762471195,13318.641708949996,344.4154865399978,54169.825568160006 2025-11-06,23:19:57.000,310,11076415,-795,0,1762471196,13318.46656488999,344.3661426300023,54169.68582576 2025-11-06,23:19:58.000,310,11076438,-795,0,1762471197,13318.57434585,344.40843740999844,54169.86749088001 2025-11-06,23:19:59.000,310,11076436,-795,0,1762471198,13318.4733012,344.4295848000038,54170.042168880005 2025-11-06,23:20:00.000,310,11076412,-795,0,1762471199,13318.271211899999,344.43663393000315,54170.07710448 2025-11-06,23:20:01.000,310,11076467,-795,0,1762471200,13318.062386289988,344.4436830600025,54170.12601432 2025-11-06,23:20:02.000,310,11076457,-795,0,1762471201,13317.779461270002,344.37319176000165,54170.34960216001 2025-11-06,23:20:03.000,310,11076460,-795,0,1762471202,13317.644735069996,344.35204437000357,54170.52428016 2025-11-06,23:20:04.000,310,11076462,-795,0,1762471203,13317.523481489996,344.3167987199995,54170.747868 2025-11-06,23:20:05.000,310,11076434,-795,0,1762471204,13317.47632732,344.1969635100031,54170.86664904 2025-11-06,23:20:06.000,310,11076461,-795,0,1762471205,13317.42917314999,344.0841774299988,54170.82472632001 2025-11-06,23:20:07.000,310,11076395,-795,0,1762471206,13317.34833742999,343.92909656999836,54170.34261504 2025-11-06,23:20:08.000,310,11076434,-795,0,1762471207,13317.46959100999,343.91499830999965,54170.62908696 2025-11-06,23:20:09.000,310,11076446,-795,0,1762471208,13317.577371970001,343.8445070099988,54170.69197104 2025-11-06,23:20:10.000,310,11076449,-795,0,1762471209,13317.611053519991,343.78106484000455,54170.87363616001 2025-11-06,23:20:11.000,310,11076416,-795,0,1762471210,13317.664943999996,343.73172093000176,54171.17408232 2025-11-06,23:20:12.000,310,11076461,-795,0,1762471211,13317.590844589991,343.63303311000345,54171.048314160005 2025-11-06,23:20:13.000,310,11076414,-795,0,1762471212,13317.752516029992,343.5625418100026,54171.24395352 2025-11-06,23:20:14.000,310,11076428,-795,0,1762471213,13317.833351749992,343.50614877000044,54171.481515600004 2025-11-06,23:20:15.000,310,11076492,-795,0,1762471214,13317.846824369997,343.4145100800015,54171.43959288 2025-11-06,23:20:16.000,310,11076433,-795,0,1762471215,13317.880505920002,343.33696965000127,54171.25792776001 2025-11-06,23:20:17.000,310,11076437,-795,0,1762471216,13317.813142819992,343.2030361799989,54170.89459752 2025-11-06,23:20:18.000,310,11076407,-795,0,1762471217,13317.893978539993,343.07615184000315,54171.216005040005 2025-11-06,23:20:19.000,310,11076426,-795,0,1762471218,13317.941132710002,342.96336575999885,54171.41863152 2025-11-06,23:20:20.000,310,11076453,-795,0,1762471219,13318.055649979993,342.84353055000247,54171.767987520005 2025-11-06,23:20:21.000,310,11076450,-795,0,1762471220,13318.190376179999,342.7095970800001,54171.80292312 2025-11-06,23:20:22.000,310,11076460,-795,0,1762471221,13318.203848799989,342.5122214400035,54171.84484584 2025-11-06,23:20:23.000,310,11076434,-795,0,1762471222,13318.170167249998,342.3007475400009,54171.8658072 2025-11-06,23:20:24.000,310,11076338,-795,0,1762471223,13318.277948209994,342.1315684200017,54171.886768560005 2025-11-06,23:20:25.000,310,11076468,-795,0,1762471224,13318.33183869,341.99058582,54171.68414208 2025-11-06,23:20:26.000,310,11076425,-795,0,1762471225,13318.40593809999,341.8566523500049,54171.74003904001 2025-11-06,23:20:27.000,310,11076459,-795,0,1762471226,13318.32510237999,341.68747322999843,54171.50946408 2025-11-06,23:20:28.000,310,11076438,-795,0,1762471227,13318.54740060999,341.66632584000035,54171.95663976001 2025-11-06,23:20:29.000,310,11076464,-795,0,1762471228,13318.742753599996,341.546490630004,54172.30599576 2025-11-06,23:20:30.000,310,11076485,-795,0,1762471229,13318.783171459996,341.41960629000096,54172.38285408001 2025-11-06,23:20:31.000,310,11076428,-795,0,1762471230,13318.870743489992,341.2786236899992,54172.38285408001 2025-11-06,23:20:32.000,310,11076412,-795,0,1762471231,13318.803380389996,341.07419892000325,54172.21516320001 2025-11-06,23:20:33.000,310,11076453,-795,0,1762471232,13318.75622622,340.8556758900013,54172.36887984 2025-11-06,23:20:34.000,310,11076466,-795,0,1762471233,13318.77643515,340.63715285999933,54172.30599576 2025-11-06,23:20:35.000,310,11076429,-795,0,1762471234,13318.709072049991,340.3974824399993,54172.32695712 2025-11-06,23:20:36.000,310,11076428,-795,0,1762471235,13318.56760953999,340.1296155000018,54172.319970000004 2025-11-06,23:20:37.000,310,11076446,-795,0,1762471236,13318.500246439995,339.8265029100003,54172.45272528001 2025-11-06,23:20:38.000,310,11076427,-795,0,1762471237,13318.61476371,339.5797833600009,54172.71823584001 2025-11-06,23:20:39.000,310,11076464,-795,0,1762471238,13318.709072049991,339.35421119999955,54172.92086232 2025-11-06,23:20:40.000,310,11076415,-795,0,1762471239,13318.830325629991,339.0792951300027,54172.93483656001 2025-11-06,23:20:41.000,310,11076454,-795,0,1762471240,13319.005469689997,338.91011601000355,54172.97675928 2025-11-06,23:20:42.000,310,11076439,-795,0,1762471241,13319.214295299993,338.69864211000095,54172.676313120006 2025-11-06,23:20:43.000,310,11076427,-795,0,1762471242,13319.48374769999,338.48716820999834,54172.61342904 2025-11-06,23:20:44.000,310,11076477,-795,0,1762471243,13319.86771736999,338.4589716900009,54172.86496536001 2025-11-06,23:20:45.000,310,11076472,-795,0,1762471244,13320.170851319992,338.36733300000196,54172.8789396 2025-11-06,23:20:46.000,310,11076424,-795,0,1762471245,13320.420094790003,338.28979257000174,54173.31912816001 2025-11-06,23:20:47.000,310,11076392,-795,0,1762471246,13320.568293609998,338.1699573599981,54173.03265624001 2025-11-06,23:20:48.000,310,11076396,-795,0,1762471247,13320.93205435,338.15585909999936,54173.347076640006 2025-11-06,23:20:49.000,310,11076441,-795,0,1762471248,13321.181297819996,338.1276625800019,54173.395986480005 2025-11-06,23:20:50.000,310,11076417,-795,0,1762471249,13321.457486530002,338.04307302000234,54173.50079328 2025-11-06,23:20:51.000,310,11076436,-795,0,1762471250,13321.699993689988,338.0007782399989,54173.36105088 2025-11-06,23:20:52.000,310,11076454,-795,0,1762471251,13321.814510959994,337.95848346000275,54173.38201224 2025-11-06,23:20:53.000,310,11076388,-795,0,1762471252,13321.888610369999,337.9514343300034,54173.43092208 2025-11-06,23:20:54.000,310,11076448,-795,0,1762471253,13322.16479907999,337.9020904200006,54173.731368240005 2025-11-06,23:20:55.000,310,11076436,-795,0,1762471254,13322.400569929996,337.87389390000317,54174.12264696 2025-11-06,23:20:56.000,310,11076448,-795,0,1762471255,13322.548768749992,337.84569737999846,54174.15059544 2025-11-06,23:20:57.000,310,11076451,-795,0,1762471256,13322.683494949997,337.817500860001,54173.899059120005 2025-11-06,23:20:58.000,310,11076443,-795,0,1762471257,13322.872111629993,337.8809430300025,54174.066750000005 2025-11-06,23:20:59.000,310,11076452,-795,0,1762471258,13323.047255689999,337.89504129000125,54174.31828632 2025-11-06,23:21:00.000,310,11076446,-795,0,1762471259,13323.30323546999,337.97963085000083,54174.234440880005 2025-11-06,23:21:01.000,310,11076439,-795,0,1762471260,13323.48511583999,338.00782736999827,54174.402131760005 2025-11-06,23:21:02.000,310,11076404,-795,0,1762471261,13323.619842039996,338.0642204100004,54174.465015839996 2025-11-06,23:21:03.000,310,11076441,-795,0,1762471262,13323.687205139991,338.1347117100013,54174.402131760005 2025-11-06,23:21:04.000,310,11076429,-795,0,1762471263,13323.761304549997,338.1981538800028,54174.835333200004 2025-11-06,23:21:05.000,310,11076412,-795,0,1762471264,13323.842140269997,338.1135643200032,54174.91219152 2025-11-06,23:21:06.000,310,11076439,-795,0,1762471265,13323.983602779997,337.9866799800002,54174.94014 2025-11-06,23:21:07.000,310,11076433,-795,0,1762471266,13324.165483149998,337.8879921600019,54174.765462 2025-11-06,23:21:08.000,310,11076447,-795,0,1762471267,13324.387781379999,338.036023890003,54175.03097256 2025-11-06,23:21:09.000,310,11076436,-795,0,1762471268,13324.54271650999,338.09241692999785,54175.03097256 2025-11-06,23:21:10.000,310,11076422,-795,0,1762471269,13324.50229864999,338.14880997,54175.1497536 2025-11-06,23:21:11.000,310,11076446,-795,0,1762471270,13324.414726619994,338.1699573599981,54175.15674072 2025-11-06,23:21:12.000,310,11076421,-795,0,1762471271,13324.266527799999,338.15585909999936,54175.170714960004 2025-11-06,23:21:13.000,310,11076436,-795,0,1762471272,13324.071174809993,338.30389083000046,54175.43622552 2025-11-06,23:21:14.000,310,11076429,-795,0,1762471273,13324.205901009998,338.3109399599998,54175.49910960001 2025-11-06,23:21:15.000,310,11076430,-795,0,1762471274,13324.286736729999,338.3955295199994,54175.68077472 2025-11-06,23:21:16.000,310,11076447,-795,0,1762471275,13324.34062720999,338.50126647000434,54175.722697440004 2025-11-06,23:21:17.000,310,11076472,-795,0,1762471276,13324.286736729999,338.6704455900035,54175.52007096001 2025-11-06,23:21:18.000,310,11076462,-795,0,1762471277,13324.455144479994,338.76208428000245,54175.5340452 2025-11-06,23:21:19.000,310,11076436,-795,0,1762471278,13324.56292543999,338.88191948999884,54175.673787600004 2025-11-06,23:21:20.000,310,11076409,-795,0,1762471279,13324.697651639995,338.9665090499984,54175.68776184001 2025-11-06,23:21:21.000,310,11076439,-795,0,1762471280,13324.805432599991,339.04404947999865,54175.77160728 2025-11-06,23:21:22.000,310,11076431,-795,0,1762471281,13324.893004630001,339.17093382000166,54176.05109208001 2025-11-06,23:21:23.000,310,11076458,-795,0,1762471282,13324.994049280001,339.2484742500019,54176.06506632 2025-11-06,23:21:24.000,310,11076434,-795,0,1762471283,13325.162457029997,339.3753585900049,54176.344551120004 2025-11-06,23:21:25.000,310,11076441,-795,0,1762471284,13325.189402269993,339.46699728000385,54176.47031928 2025-11-06,23:21:26.000,310,11076422,-795,0,1762471285,13325.169193339992,339.5374885800047,54176.49128064 2025-11-06,23:21:27.000,310,11076405,-795,0,1762471286,13324.980576659997,339.5797833600009,54176.01615648 2025-11-06,23:21:28.000,310,11076464,-795,0,1762471287,13324.994049280001,339.71371683000325,54176.19083448001 2025-11-06,23:21:29.000,310,11076398,-795,0,1762471288,13325.014258210002,339.8265029100003,54176.25371856 2025-11-06,23:21:30.000,310,11076465,-795,0,1762471289,13325.020994519997,339.96043638000265,54176.5471776 2025-11-06,23:21:31.000,310,11076465,-795,0,1762471290,13325.122039169997,340.09436984999775,54176.798713920005 2025-11-06,23:21:32.000,310,11076447,-795,0,1762471291,13325.142248099997,340.18600854000397,54176.77775256 2025-11-06,23:21:33.000,310,11076413,-795,0,1762471292,13325.263501679998,340.3763350500012,54176.85461088 2025-11-06,23:21:34.000,310,11076439,-795,0,1762471293,13325.519481459989,340.40453156999865,54177.085185840006 2025-11-06,23:21:35.000,310,11076462,-795,0,1762471294,13325.76872493,340.53846504000103,54177.1410828 2025-11-06,23:21:36.000,310,11076448,-795,0,1762471295,13326.125749359991,340.5737106899978,54176.84063664001 2025-11-06,23:21:37.000,310,11076460,-795,0,1762471296,13326.368256519992,340.4961702600049,54176.631023040005 2025-11-06,23:21:38.000,310,11076404,-795,0,1762471297,13326.88695239,340.4961702600049,54176.94544344 2025-11-06,23:21:39.000,310,11076483,-795,0,1762471298,13327.358494089996,340.48912112999824,54177.350696400004 2025-11-06,23:21:40.000,310,11076442,-795,0,1762471299,13327.796354239988,340.4750228699995,54177.61620696 2025-11-06,23:21:41.000,310,11076413,-795,0,1762471300,13328.1062245,340.5596124299991,54177.60223272 2025-11-06,23:21:42.000,310,11076446,-795,0,1762471301,13328.443039999991,340.61600547000126,54177.902678880004 2025-11-06,23:21:43.000,310,11076472,-795,0,1762471302,13328.638392989997,340.70059503000084,54178.17517656 2025-11-06,23:21:44.000,310,11076404,-795,0,1762471303,13328.631656680001,340.7710863300017,54178.21709928 2025-11-06,23:21:45.000,310,11076426,-795,0,1762471304,13328.523875719991,340.84862676000193,54178.08434400001 2025-11-06,23:21:46.000,310,11076469,-795,0,1762471305,13328.463248929991,340.91206893000344,54178.26600912 2025-11-06,23:21:47.000,310,11076424,-795,0,1762471306,13328.3083138,340.9755110999977,54178.17517656 2025-11-06,23:21:48.000,310,11076481,-795,0,1762471307,13328.32178641999,341.1023954400007,54178.7481204 2025-11-06,23:21:49.000,310,11076443,-795,0,1762471308,13328.375676899996,341.15878848000284,54179.03459232 2025-11-06,23:21:50.000,310,11076468,-795,0,1762471309,13328.315050109995,341.06010066000454,54179.23023168 2025-11-06,23:21:51.000,310,11076450,-795,0,1762471310,13328.32852273,340.96141283999896,54179.2721544 2025-11-06,23:21:52.000,310,11076359,-795,0,1762471311,13328.234214389995,340.8345285000032,54179.13939912001 2025-11-06,23:21:53.000,310,11076435,-795,0,1762471312,13328.274632249995,340.7076441600002,54179.34901272 2025-11-06,23:21:54.000,310,11076474,-795,0,1762471313,13328.32178641999,340.5948580800032,54179.265167280006 2025-11-06,23:21:55.000,310,11076465,-795,0,1762471314,13328.28810487,340.5596124299991,54179.32106424 2025-11-06,23:21:56.000,310,11076458,-795,0,1762471315,13328.22747808,340.5948580800032,54179.314077120005 2025-11-06,23:21:57.000,310,11076447,-795,0,1762471316,13328.16685129,340.6230546000006,54179.50971648 2025-11-06,23:21:58.000,310,11076442,-795,0,1762471317,13328.22074176999,340.65125111999805,54179.866059600005 2025-11-06,23:21:59.000,310,11076409,-795,0,1762471318,13328.274632249995,340.63010373,54180.18746712 2025-11-06,23:22:00.000,310,11076369,-795,0,1762471319,13328.26115962999,340.58075982000446,54180.23637696 2025-11-06,23:22:01.000,310,11076449,-795,0,1762471320,13328.28136855999,340.4820719999989,54180.22938984 2025-11-06,23:22:02.000,310,11076478,-795,0,1762471321,13328.315050109995,340.31994200999907,54180.033750480005 2025-11-06,23:22:03.000,310,11076466,-795,0,1762471322,13328.36894059,340.1930576700033,54180.09663456001 2025-11-06,23:22:04.000,310,11076440,-795,0,1762471323,13328.44977631,340.0661733300003,54180.36214512001 2025-11-06,23:22:05.000,310,11076459,-795,0,1762471324,13328.537348339996,339.9251907299986,54180.61368144 2025-11-06,23:22:06.000,310,11076451,-795,0,1762471325,13328.564293579991,339.8194537800009,54181.039895760005 2025-11-06,23:22:07.000,310,11076403,-795,0,1762471326,13328.443039999991,339.58683249000023,54180.78835944 2025-11-06,23:22:08.000,310,11076442,-795,0,1762471327,13328.46998524,339.56568510000216,54181.1936124 2025-11-06,23:22:09.000,310,11076505,-795,0,1762471328,13328.36894059,339.4247025000004,54181.20059952001 2025-11-06,23:22:10.000,310,11076441,-795,0,1762471329,13328.36220427999,339.3260146800021,54181.403226 2025-11-06,23:22:11.000,310,11076428,-795,0,1762471330,13328.456512619996,339.2766707699993,54181.41021312 2025-11-06,23:22:12.000,310,11076444,-795,0,1762471331,13328.49019417,339.2273268600038,54181.52899416 2025-11-06,23:22:13.000,310,11076428,-795,0,1762471332,13328.584502509992,339.07224600000336,54181.57091688 2025-11-06,23:22:14.000,310,11076415,-795,0,1762471333,13328.611447750001,338.95945991999906,54181.4730972 2025-11-06,23:22:15.000,310,11076470,-795,0,1762471334,13328.914581700003,338.84667384000204,54182.23469328001 2025-11-06,23:22:16.000,310,11076353,-795,0,1762471335,13328.961735869998,338.8325755800033,54182.381422800005 2025-11-06,23:22:17.000,310,11076433,-795,0,1762471336,13328.934790629988,338.6915929800016,54182.3464872 2025-11-06,23:22:18.000,310,11076431,-795,0,1762471337,13328.995417419988,338.5435612500005,54182.52815232 2025-11-06,23:22:19.000,310,11076443,-795,0,1762471338,13329.056044209989,338.3602838700026,54182.63295912 2025-11-06,23:22:20.000,310,11076447,-795,0,1762471339,13329.170561479994,338.1770064900047,54182.80065 2025-11-06,23:22:21.000,310,11076462,-795,0,1762471340,13329.244660889999,337.97963085000083,54182.8705212 2025-11-06,23:22:22.000,310,11076461,-795,0,1762471341,13329.143616239999,337.76110781999887,54182.9403924 2025-11-06,23:22:23.000,310,11076426,-795,0,1762471342,13329.21771564999,337.5707813100016,54183.10808328 2025-11-06,23:22:24.000,310,11076479,-795,0,1762471343,13329.21771564999,337.4791426200027,54183.65307864 2025-11-06,23:22:25.000,310,11076422,-795,0,1762471344,13329.251397199994,337.4438969699986,54183.80679528 2025-11-06,23:22:26.000,310,11076410,-795,0,1762471345,13329.312023989994,337.4086513200018,54184.03737024 2025-11-06,23:22:27.000,310,11076488,-795,0,1762471346,13329.271606129994,337.3311108900016,54183.93256344001 2025-11-06,23:22:28.000,310,11076439,-795,0,1762471347,13329.473695429995,337.35225827999966,54184.407687599996 2025-11-06,23:22:29.000,310,11076446,-795,0,1762471348,13329.695993659996,337.2676687200001,54184.6173012 2025-11-06,23:22:30.000,310,11076465,-795,0,1762471349,13329.891346650002,337.14078438000433,54184.6173012 2025-11-06,23:22:31.000,310,11076450,-795,0,1762471350,13330.032809160002,337.05619482000475,54184.79197920001 2025-11-06,23:22:32.000,310,11076424,-795,0,1762471351,13330.127117499993,337.00685091000196,54184.90377312 2025-11-06,23:22:33.000,310,11076408,-795,0,1762471352,13330.194480599988,336.9011139600043,54185.37191016001 2025-11-06,23:22:34.000,310,11076457,-795,0,1762471353,13330.221425839998,336.8870156999983,54185.71427904 2025-11-06,23:22:35.000,310,11076462,-795,0,1762471354,13330.275316319989,336.8165244000047,54185.91690552 2025-11-06,23:22:36.000,310,11076427,-795,0,1762471355,13330.221425839998,336.7671804900019,54185.96581536001 2025-11-06,23:22:37.000,310,11076498,-795,0,1762471356,13330.221425839998,336.71078744999977,54186.0845964 2025-11-06,23:22:38.000,310,11076463,-795,0,1762471357,13330.423515139999,336.6191487600008,54186.32914560001 2025-11-06,23:22:39.000,310,11076432,-795,0,1762471358,13330.551505029995,336.57685398000467,54186.38504256 2025-11-06,23:22:40.000,310,11076391,-795,0,1762471359,13330.53803240999,336.53455920000124,54186.573694800005 2025-11-06,23:22:41.000,310,11076446,-795,0,1762471360,13330.58518658,336.457018770001,54186.671514480004 2025-11-06,23:22:42.000,310,11076476,-795,0,1762471361,13330.57845026999,336.4781661599991,54186.94401216 2025-11-06,23:22:43.000,310,11076454,-795,0,1762471362,13330.61886812999,336.4640679000004,54187.23048408 2025-11-06,23:22:44.000,310,11076471,-795,0,1762471363,13330.6660223,336.48521528999845,54187.5868272 2025-11-06,23:22:45.000,310,11076439,-795,0,1762471364,13330.74685802,336.4429205100023,54187.71958248001 2025-11-06,23:22:46.000,310,11076448,-795,0,1762471365,13330.713176469995,336.3724292100014,54187.698621120006 2025-11-06,23:22:47.000,310,11076405,-795,0,1762471366,13330.652549679995,336.25259399999777,54187.47503328001 2025-11-06,23:22:48.000,310,11076446,-795,0,1762471367,13330.713176469995,336.20325009000226,54187.7615052 2025-11-06,23:22:49.000,310,11076405,-795,0,1762471368,13330.814221119996,336.1962009600029,54187.9711188 2025-11-06,23:22:50.000,310,11076441,-795,0,1762471369,13330.84790267,336.23849573999905,54188.250603600005 2025-11-06,23:22:51.000,310,11076430,-795,0,1762471370,13330.8681116,336.30193791000056,54188.71175352 2025-11-06,23:22:52.000,310,11076421,-795,0,1762471371,13330.78053956999,336.4288222500036,54188.872457280006 2025-11-06,23:22:53.000,310,11076443,-795,0,1762471372,13330.861375289991,336.59800137000275,54189.11700648 2025-11-06,23:22:54.000,310,11076464,-795,0,1762471373,13330.928738390001,336.71078744999977,54189.473349600004 2025-11-06,23:22:55.000,310,11076436,-795,0,1762471374,13330.955683629996,336.79537700999936,54189.68296320001 2025-11-06,23:22:56.000,310,11076417,-795,0,1762471375,13330.935474699996,336.8306226600034,54189.59911776 2025-11-06,23:22:57.000,310,11076413,-795,0,1762471376,13330.82769374,336.76013136000256,54189.50129808 2025-11-06,23:22:58.000,310,11076449,-795,0,1762471377,13330.901793149991,336.7389839700045,54189.84366696 2025-11-06,23:22:59.000,310,11076457,-795,0,1762471378,13330.84116635999,336.74603310000384,54189.83667984 2025-11-06,23:23:00.000,310,11076432,-795,0,1762471379,13330.948947320001,336.78832788,54190.66116000001 2025-11-06,23:23:01.000,310,11076414,-795,0,1762471380,13330.942211009991,336.8517700500015,54190.82186376 2025-11-06,23:23:02.000,310,11076475,-795,0,1762471381,13330.854638979996,336.8870156999983,54190.933657680005 2025-11-06,23:23:03.000,310,11076433,-795,0,1762471382,13330.794012189996,336.9786543900045,54191.02449024001 2025-11-06,23:23:04.000,310,11076439,-795,0,1762471383,13330.71991277999,337.14078438000433,54191.27602656 2025-11-06,23:23:05.000,310,11076414,-795,0,1762471384,13330.63907705999,337.3663565399984,54191.12230992001 2025-11-06,23:23:06.000,310,11076450,-795,0,1762471385,13330.55824133999,337.5425847900042,54191.24109096001 2025-11-06,23:23:07.000,310,11076464,-795,0,1762471386,13330.52455979,337.73291130000143,54191.12230992001 2025-11-06,23:23:08.000,310,11076446,-795,0,1762471387,13330.59865919999,337.9373360700047,54191.49961440001 2025-11-06,23:23:09.000,310,11076416,-795,0,1762471388,13330.78727588,338.1981538800028,54192.10050672001 2025-11-06,23:23:10.000,310,11076475,-795,0,1762471389,13330.82095742999,338.3602838700026,54192.24723624001 2025-11-06,23:23:11.000,310,11076450,-795,0,1762471390,13330.84790267,338.4448734300022,54192.35204304 2025-11-06,23:23:12.000,310,11076438,-795,0,1762471391,13330.834430049996,338.5083156000037,54192.37999152 2025-11-06,23:23:13.000,310,11076420,-795,0,1762471392,13330.922002079991,338.6422490699988,54192.60357936001 2025-11-06,23:23:14.000,310,11076473,-795,0,1762471393,13330.922002079991,338.6915929800016,54192.58261800001 2025-11-06,23:23:15.000,310,11076460,-795,0,1762471394,13330.84790267,338.8325755800033,54192.55466952001 2025-11-06,23:23:16.000,310,11076455,-795,0,1762471395,13330.773803259995,338.938312530001,54192.76428312 2025-11-06,23:23:17.000,310,11076465,-795,0,1762471396,13330.672758609995,339.051098609998,54192.757296 2025-11-06,23:23:18.000,310,11076468,-795,0,1762471397,13330.72664909,339.17093382000166,54193.50491784 2025-11-06,23:23:19.000,310,11076441,-795,0,1762471398,13330.672758609995,339.24142512000253,54193.784402640005 2025-11-06,23:23:20.000,310,11076386,-795,0,1762471399,13330.51782347999,339.2766707699993,54193.88920944 2025-11-06,23:23:21.000,310,11076465,-795,0,1762471400,13330.356152039989,339.3753585900049,54194.07786168 2025-11-06,23:23:22.000,310,11076411,-795,0,1762471401,13330.154062739988,339.31896555000276,54194.16170712001 2025-11-06,23:23:23.000,310,11076460,-795,0,1762471402,13330.012600230002,339.30486729000404,54194.00799048 2025-11-06,23:23:24.000,310,11076405,-795,0,1762471403,13329.884610339992,339.2625725100006,54194.26651392 2025-11-06,23:23:25.000,310,11076418,-795,0,1762471404,13329.722938899991,339.24142512000253,54194.47612752001 2025-11-06,23:23:26.000,310,11076429,-795,0,1762471405,13329.514113289995,339.15683556000295,54194.678754 2025-11-06,23:23:27.000,310,11076414,-795,0,1762471406,13329.25813350999,339.0863442600021,54194.65080552 2025-11-06,23:23:28.000,310,11076465,-795,0,1762471407,13329.231188269994,339.065196870004,54195.03509712 2025-11-06,23:23:29.000,310,11076444,-795,0,1762471408,13329.089725759994,338.9524107899997,54195.244710720006 2025-11-06,23:23:30.000,310,11076436,-795,0,1762471409,13328.806800739992,338.82552645000396,54195.16086528 2025-11-06,23:23:31.000,310,11076464,-795,0,1762471410,13328.921318009998,338.82552645000396,54195.53118264001 2025-11-06,23:23:32.000,310,11076448,-795,0,1762471411,13328.779855499997,338.7409368900044,54195.25169784 2025-11-06,23:23:33.000,310,11076432,-795,0,1762471412,13328.793328120002,338.71274036999966,54195.37047888 2025-11-06,23:23:34.000,310,11076431,-795,0,1762471413,13328.746173949992,338.5576595099992,54195.50323416001 2025-11-06,23:23:35.000,310,11076463,-795,0,1762471414,13328.766382879992,338.51536473000306,54195.85259016 2025-11-06,23:23:36.000,310,11076437,-795,0,1762471415,13328.645129299992,338.3814312600007,54196.013293920005 2025-11-06,23:23:37.000,310,11076478,-795,0,1762471416,13328.557557269996,338.2333995299996,54195.90848712001 2025-11-06,23:23:38.000,310,11076433,-795,0,1762471417,13328.604711439992,338.1699573599981,54196.23688176 2025-11-06,23:23:39.000,310,11076432,-795,0,1762471418,13328.638392989997,338.05717128000106,54196.397585520004 2025-11-06,23:23:40.000,310,11076470,-795,0,1762471419,13328.766382879992,337.9514343300034,54196.59322488 2025-11-06,23:23:41.000,310,11076434,-795,0,1762471420,13328.894372770003,337.7893043400036,54196.52335368 2025-11-06,23:23:42.000,310,11076497,-795,0,1762471421,13328.928054319993,337.577830440001,54196.64213472 2025-11-06,23:23:43.000,310,11076400,-795,0,1762471422,13328.954999559988,337.3804548000044,54196.67707032001 2025-11-06,23:23:44.000,310,11076391,-795,0,1762471423,13329.002153729998,337.2112756799979,54197.11027176001 2025-11-06,23:23:45.000,310,11076500,-795,0,1762471424,13329.076253139989,337.00685091000196,54197.16616872 2025-11-06,23:23:46.000,310,11076451,-795,0,1762471425,13329.251397199994,336.8870156999983,54197.46661488001 2025-11-06,23:23:47.000,310,11076385,-795,0,1762471426,13329.291815059994,336.69668919000105,54197.45962776 2025-11-06,23:23:48.000,310,11076458,-795,0,1762471427,13329.493904359995,336.61209963000147,54197.66924136 2025-11-06,23:23:49.000,310,11076443,-795,0,1762471428,13329.743147829991,336.49931355000444,54197.822958 2025-11-06,23:23:50.000,310,11076437,-795,0,1762471429,13329.891346650002,336.4076748599982,54197.75308680001 2025-11-06,23:23:51.000,310,11076425,-795,0,1762471430,13330.066490709993,336.330134429998,54197.927764800006 2025-11-06,23:23:52.000,310,11076399,-795,0,1762471431,13330.106908569993,336.1821027000042,54197.83693224 2025-11-06,23:23:53.000,310,11076434,-795,0,1762471432,13330.160799049998,336.0622674900005,54198.38891472 2025-11-06,23:23:54.000,310,11076455,-795,0,1762471433,13330.308997869994,335.9353831500048,54198.59154120001 2025-11-06,23:23:55.000,310,11076464,-795,0,1762471434,13330.463932999999,335.79440055000305,54198.766219200006 2025-11-06,23:23:56.000,310,11076420,-795,0,1762471435,13330.57845026999,335.6111231699979,54198.82910328 2025-11-06,23:23:57.000,310,11076415,-795,0,1762471436,13330.74685802,335.4912879600015,54198.8011548 2025-11-06,23:23:58.000,310,11076407,-795,0,1762471437,13330.955683629996,335.3573544899991,54198.794167680004 2025-11-06,23:23:59.000,310,11076396,-795,0,1762471438,13331.359862229998,335.31505971000297,54199.24134336001 2025-11-06,23:24:00.000,310,11076426,-795,0,1762471439,13331.447434259993,335.21637189000467,54199.33217592 2025-11-06,23:24:01.000,310,11076434,-795,0,1762471440,13331.669732489994,335.1670279800019,54199.47191832 2025-11-06,23:24:02.000,310,11076484,-795,0,1762471441,13331.73709558999,335.2022736299987,54199.8492228 2025-11-06,23:24:03.000,310,11076480,-795,0,1762471442,13331.76404083,335.20932275999803,54199.90511976 2025-11-06,23:24:04.000,310,11076426,-795,0,1762471443,13331.952657509995,335.20932275999803,54200.33133408 2025-11-06,23:24:05.000,310,11076435,-795,0,1762471444,13332.12780157,335.17407711000124,54200.56889616 2025-11-06,23:24:06.000,310,11076475,-795,0,1762471445,13332.201900979991,335.1599788500025,54200.7226128 2025-11-06,23:24:07.000,310,11076401,-795,0,1762471446,13332.276000389997,335.1176840699991,54200.42915376 2025-11-06,23:24:08.000,310,11076438,-795,0,1762471447,13332.491562310002,335.1176840699991,54200.75056128001 2025-11-06,23:24:09.000,310,11076394,-795,0,1762471448,13332.680178989998,335.1317823299978,54200.974149120004 2025-11-06,23:24:10.000,310,11076435,-795,0,1762471449,13332.767751019994,335.0612910300042,54201.18376272001 2025-11-06,23:24:11.000,310,11076429,-795,0,1762471450,13332.89574090999,335.1106349399997,54201.67984824 2025-11-06,23:24:12.000,310,11076477,-795,0,1762471451,13332.87553197999,335.0683401600036,54201.7706808 2025-11-06,23:24:13.000,310,11076452,-795,0,1762471452,13332.98331294,335.00489799000206,54202.02221712001 2025-11-06,23:24:14.000,310,11076435,-795,0,1762471453,13333.24602903,334.9344066900012,54202.364586 2025-11-06,23:24:15.000,310,11076466,-795,0,1762471454,13333.367282610001,334.89211190999777,54202.51131552 2025-11-06,23:24:16.000,310,11076412,-795,0,1762471455,13333.374018919996,334.86391539000033,54202.37157312 2025-11-06,23:24:18.000,310,11076434,-795,0,1762471457,13333.636735009997,334.7722767000014,54202.769838960005 2025-11-06,23:24:19.000,310,11076458,-795,0,1762471458,13333.656943939997,334.79342408999946,54202.90958136001 2025-11-06,23:24:20.000,310,11076428,-795,0,1762471459,13333.744515969993,334.90621017000376,54203.60130624001 2025-11-06,23:24:21.000,310,11076476,-795,0,1762471460,13333.838824309998,334.9485049499999,54203.70611304 2025-11-06,23:24:22.000,310,11076436,-795,0,1762471461,13333.939868959998,334.9767014700046,54203.88777816001 2025-11-06,23:24:23.000,310,11076454,-795,0,1762471462,13334.05438622999,334.969652339998,54204.25809552 2025-11-06,23:24:24.000,310,11076407,-795,0,1762471463,13334.148694569994,334.9555540799993,54204.39085080001 2025-11-06,23:24:25.000,310,11076394,-795,0,1762471464,13334.209321359995,334.9767014700046,54204.25809552 2025-11-06,23:24:26.000,310,11076460,-795,0,1762471465,13334.269948149995,334.89211190999777,54204.397837920005 2025-11-06,23:24:27.000,310,11076465,-795,0,1762471466,13334.269948149995,334.86391539000033,54204.45373488 2025-11-06,23:24:28.000,310,11076441,-795,0,1762471467,13334.148694569994,334.8216206100042,54204.46072200001 2025-11-06,23:24:29.000,310,11076429,-795,0,1762471468,13334.209321359995,334.89211190999777,54205.17340824 2025-11-06,23:24:30.000,310,11076443,-795,0,1762471469,13334.28342077,334.8991610400044,54205.45988016 2025-11-06,23:24:31.000,310,11076445,-795,0,1762471470,13334.290157079995,334.983750600004,54205.59962256 2025-11-06,23:24:32.000,310,11076398,-795,0,1762471471,13334.29689338999,335.0189962500008,54205.669493760004 2025-11-06,23:24:33.000,310,11076459,-795,0,1762471472,13334.310366009995,335.0612910300042,54205.55071272 2025-11-06,23:24:34.000,310,11076470,-795,0,1762471473,13334.39793803999,335.0683401600036,54205.52975136 2025-11-06,23:24:35.000,310,11076461,-795,0,1762471474,13334.46530114,335.15292972000316,54205.80224904001 2025-11-06,23:24:36.000,310,11076421,-795,0,1762471475,13334.47877375999,335.1952244999993,54205.76731344 2025-11-06,23:24:37.000,310,11076434,-795,0,1762471476,13334.781907709992,335.2657158000002,54206.507948160004 2025-11-06,23:24:38.000,310,11076477,-795,0,1762471477,13334.741489849992,335.2586666700008,54206.42410272 2025-11-06,23:24:39.000,310,11076431,-795,0,1762471478,13334.862743429992,335.35030535999977,54206.72454888 2025-11-06,23:24:40.000,310,11076440,-795,0,1762471479,13334.990733320003,335.4066984000019,54206.99005944 2025-11-06,23:24:41.000,310,11076388,-795,0,1762471480,13335.044623799993,335.44899317999807,54207.13678896 2025-11-06,23:24:42.000,310,11076449,-795,0,1762471481,13335.111986899989,335.46309144000406,54207.06691776 2025-11-06,23:24:43.000,310,11076462,-795,0,1762471482,13335.152404759989,335.49833709000086,54207.06691776 2025-11-06,23:24:44.000,310,11076479,-795,0,1762471483,13335.192822619989,335.5758775200011,54207.248582880005 2025-11-06,23:24:45.000,310,11076461,-795,0,1762471484,13335.39491191999,335.64636882000195,54207.583964640005 2025-11-06,23:24:46.000,310,11076438,-795,0,1762471485,13335.54311074,335.78030229000433,54208.12197288 2025-11-06,23:24:47.000,310,11076481,-795,0,1762471486,13335.70478218,335.9353831500048,54208.32459936001 2025-11-06,23:24:48.000,310,11076372,-795,0,1762471487,13335.731727419996,336.0340709700031,54208.19184408 2025-11-06,23:24:49.000,310,11076416,-795,0,1762471488,13336.028125060002,336.1327587900014,54208.61107128001 2025-11-06,23:24:50.000,310,11076422,-795,0,1762471489,13336.135906019997,336.217348350001,54208.78574928 2025-11-06,23:24:51.000,310,11076466,-795,0,1762471490,13336.304313769993,336.25259399999777,54208.79972352001 2025-11-06,23:24:52.000,310,11076459,-795,0,1762471491,13336.196532809998,336.28783965000184,54208.75081368001 2025-11-06,23:24:53.000,310,11076441,-795,0,1762471492,13336.371676869989,336.41472399000486,54209.23292496001 2025-11-06,23:24:54.000,310,11076435,-795,0,1762471493,13336.425567349994,336.4922644199978,54209.477474160005 2025-11-06,23:24:55.000,310,11076443,-795,0,1762471494,13336.331259009989,336.5909522400034,54209.84779152 2025-11-06,23:24:56.000,310,11076396,-795,0,1762471495,13336.439039969999,336.71078744999977,54210.148237680005 2025-11-06,23:24:57.000,310,11076349,-795,0,1762471496,13336.47272151999,336.74603310000384,54210.34387704 2025-11-06,23:24:58.000,310,11076484,-795,0,1762471497,13336.546820929994,336.7671804900019,54210.434709600006 2025-11-06,23:24:59.000,310,11076459,-795,0,1762471498,13336.62092034,336.84472092000215,54210.6792588 2025-11-06,23:25:00.000,310,11076452,-795,0,1762471499,13336.70175606,336.9645561299985,54210.700220160004 2025-11-06,23:25:01.000,310,11076440,-795,0,1762471500,13336.789328089995,337.119636989999,54210.9936792 2025-11-06,23:25:02.000,310,11076469,-795,0,1762471501,13336.87690011999,337.2253739400039,54211.33604808 2025-11-06,23:25:03.000,310,11076447,-795,0,1762471502,13336.769119159995,337.38750393000373,54211.52470032 2025-11-06,23:25:04.000,310,11076387,-795,0,1762471503,13336.6613382,337.56373218000226,54211.86008208 2025-11-06,23:25:05.000,310,11076390,-795,0,1762471504,13336.64112927,337.6553708700012,54212.11860552 2025-11-06,23:25:06.000,310,11076430,-795,0,1762471505,13336.587238789994,337.7399604300008,54212.25136080001 2025-11-06,23:25:07.000,310,11076425,-795,0,1762471506,13336.439039969999,337.87389390000317,54211.95790176 2025-11-06,23:25:08.000,310,11076453,-795,0,1762471507,13336.439039969999,337.9373360700047,54212.15354112001 2025-11-06,23:25:09.000,310,11076478,-795,0,1762471508,13336.61418402999,338.00782736999827,54212.48892288001 2025-11-06,23:25:10.000,310,11076459,-795,0,1762471509,13336.65460188999,338.0501221500017,54212.78936904 2025-11-06,23:25:11.000,310,11076465,-795,0,1762471510,13336.69501974999,338.0642204100004,54212.90815008 2025-11-06,23:25:12.000,310,11076328,-795,0,1762471511,13336.63439295999,338.02192563000426,54212.950072800006 2025-11-06,23:25:13.000,310,11076443,-795,0,1762471512,13336.77585546999,338.05717128000106,54213.52301664001 2025-11-06,23:25:14.000,310,11076491,-795,0,1762471513,13336.789328089995,338.02192563000426,54213.56493936001 2025-11-06,23:25:15.000,310,11076455,-795,0,1762471514,13336.76238285,338.0148765000049,54213.69070752001 2025-11-06,23:25:16.000,310,11076450,-795,0,1762471515,13336.937526909991,338.0501221500017,54213.99814080001 2025-11-06,23:25:17.000,310,11076465,-795,0,1762471516,13336.809537019995,338.1347117100013,54214.13089608 2025-11-06,23:25:18.000,310,11076430,-795,0,1762471517,13336.809537019995,338.09241692999785,54213.9632052 2025-11-06,23:25:19.000,310,11076455,-795,0,1762471518,13336.849954879995,338.1629082299987,54214.24269000001 2025-11-06,23:25:20.000,310,11076387,-795,0,1762471519,13336.87690011999,338.2827434400024,54214.438329360004 2025-11-06,23:25:21.000,310,11076465,-795,0,1762471520,13336.90384536,338.3743821300013,54214.63396872 2025-11-06,23:25:22.000,310,11076455,-795,0,1762471521,13336.910581669996,338.45192256000155,54215.07415728001 2025-11-06,23:25:23.000,310,11076449,-795,0,1762471522,13336.957735839991,338.48716820999834,54215.130054240006 2025-11-06,23:25:24.000,310,11076448,-795,0,1762471523,13336.96447215,338.56470863999857,54215.33268072 2025-11-06,23:25:25.000,310,11076448,-795,0,1762471524,13337.126143590001,338.57880690000457,54215.65408824001 2025-11-06,23:25:26.000,310,11076453,-795,0,1762471525,13337.227188240002,338.61405255000136,54215.84274048001 2025-11-06,23:25:27.000,310,11076460,-795,0,1762471526,13337.301287649992,338.6422490699988,54215.72395944001 2025-11-06,23:25:29.000,310,11076362,-795,0,1762471528,13337.543794809993,338.79732992999925,54215.898637440005 2025-11-06,23:25:30.000,310,11076437,-795,0,1762471529,13337.69199362999,338.938312530001,54216.24100632 2025-11-06,23:25:31.000,310,11076463,-795,0,1762471530,13337.725675179994,339.02995121999993,54216.75106608001 2025-11-06,23:25:32.000,310,11076445,-795,0,1762471531,13337.678521009999,339.1145407799995,54216.86286 2025-11-06,23:25:33.000,310,11076438,-795,0,1762471532,13337.766093039994,339.26962163999997,54217.12837056 2025-11-06,23:25:34.000,310,11076413,-795,0,1762471533,13337.887346619995,339.3753585900049,54217.51964928001 2025-11-06,23:25:35.000,310,11076475,-795,0,1762471534,13337.90081924,339.5233903199987,54217.73625000001 2025-11-06,23:25:36.000,310,11076391,-795,0,1762471535,13337.887346619995,339.61502900999767,54217.59650760001 2025-11-06,23:25:37.000,310,11076454,-795,0,1762471536,13337.887346619995,339.69961857000453,54217.68734016001 2025-11-06,23:25:38.000,310,11076467,-795,0,1762471537,13337.83345613999,339.84765029999835,54217.88996664 2025-11-06,23:25:39.000,310,11076479,-795,0,1762471538,13337.75262041999,339.91109246999986,54217.83406968001 2025-11-06,23:25:40.000,310,11076393,-795,0,1762471539,13337.85366506999,340.171910279998,54218.69348544001 2025-11-06,23:25:41.000,310,11076471,-795,0,1762471540,13337.867137689995,340.2635489700042,54219.05681568001 2025-11-06,23:25:42.000,310,11076438,-795,0,1762471541,13337.90081924,340.43272809000337,54219.252455040005 2025-11-06,23:25:43.000,310,11076471,-795,0,1762471542,13337.97491864999,340.5596124299991,54219.48303000001 2025-11-06,23:25:44.000,310,11076412,-795,0,1762471543,13338.02207282,340.63715285999933,54219.636746640004 2025-11-06,23:25:45.000,310,11076465,-795,0,1762471544,13338.00186389,340.67944764000276,54219.3782232 2025-11-06,23:25:46.000,310,11076381,-795,0,1762471545,13338.08269961,340.8063319799985,54219.59482392 2025-11-06,23:25:47.000,310,11076447,-795,0,1762471546,13338.170271639996,340.92616719000216,54219.95815416 2025-11-06,23:25:48.000,310,11076485,-795,0,1762471547,13338.08269961,341.06010066000454,54220.139819280004 2025-11-06,23:25:49.000,310,11076434,-795,0,1762471548,13337.867137689995,341.1446902200041,54220.31449728 2025-11-06,23:25:50.000,310,11076446,-795,0,1762471549,13337.988391269995,341.3984589000029,54220.79660856 2025-11-06,23:25:51.000,310,11076435,-795,0,1762471550,13338.049018059995,341.5746871500014,54221.08308048 2025-11-06,23:25:52.000,310,11076369,-795,0,1762471551,13338.08269961,341.7015714900044,54221.18090016 2025-11-06,23:25:53.000,310,11076403,-795,0,1762471552,13338.1433264,341.8214067000008,54221.313655440004 2025-11-06,23:25:54.000,310,11076465,-795,0,1762471553,13338.16353533,341.772062789998,54221.06211912 2025-11-06,23:25:55.000,310,11076437,-795,0,1762471554,13338.210689499996,341.9059962600004,54221.313655440004 2025-11-06,23:25:56.000,310,11076451,-795,0,1762471555,13338.439724039992,341.92714364999847,54221.62108872001 2025-11-06,23:25:57.000,310,11076437,-795,0,1762471556,13338.648549649988,341.9694384300019,54221.87262504 2025-11-06,23:25:58.000,310,11076437,-795,0,1762471557,13338.776539539998,342.0892736399983,54222.30582648 2025-11-06,23:25:59.000,310,11076392,-795,0,1762471558,13338.837166329999,342.1315684200017,54222.18005832 2025-11-06,23:26:00.000,310,11076394,-795,0,1762471559,13339.09314610999,342.1527158099998,54222.52941432001 2025-11-06,23:26:01.000,310,11076420,-795,0,1762471560,13339.227872309995,342.1668140699985,54222.80889912 2025-11-06,23:26:02.000,310,11076431,-795,0,1762471561,13339.355862199991,342.1315684200017,54223.0464612 2025-11-06,23:26:03.000,310,11076414,-795,0,1762471562,13339.504061020001,342.0540279900015,54222.95562864 2025-11-06,23:26:04.000,310,11076438,-795,0,1762471563,13339.517533639992,342.01173320999806,54223.0464612 2025-11-06,23:26:05.000,310,11076440,-795,0,1762471564,13339.685941390002,342.01173320999806,54223.2560748 2025-11-06,23:26:06.000,310,11076465,-795,0,1762471565,13339.840876519993,341.9482910400038,54223.514598240006 2025-11-06,23:26:07.000,310,11076449,-795,0,1762471566,13340.042965819994,342.0046840799987,54224.0945292 2025-11-06,23:26:08.000,310,11076385,-795,0,1762471567,13340.15074677999,342.03992973000277,54224.24824584 2025-11-06,23:26:09.000,310,11076434,-795,0,1762471568,13340.177692019999,342.0469788600021,54224.17138752 2025-11-06,23:26:10.000,310,11076428,-795,0,1762471569,13340.41346286999,342.0822245099989,54224.4788208 2025-11-06,23:26:11.000,310,11076478,-795,0,1762471570,13340.53471644999,342.117470160003,54224.74433136 2025-11-06,23:26:12.000,310,11076464,-795,0,1762471571,13340.682915270001,342.1386175500011,54224.737344240006 2025-11-06,23:26:13.000,310,11076458,-795,0,1762471572,13340.891740879997,342.15976493999915,54224.92599648001 2025-11-06,23:26:14.000,310,11076398,-795,0,1762471573,13341.006258150002,342.2373053699994,54225.03080328 2025-11-06,23:26:15.000,310,11076488,-795,0,1762471574,13341.107302799988,342.27255102000345,54225.21246840001 2025-11-06,23:26:16.000,310,11076382,-795,0,1762471575,13341.262237929994,342.32189492999896,54225.75746376 2025-11-06,23:26:17.000,310,11076483,-795,0,1762471576,13341.41043674999,342.3289440599983,54225.90419328001 2025-11-06,23:26:18.000,310,11076467,-795,0,1762471577,13341.49800878,342.30779667000024,54225.75746376 2025-11-06,23:26:19.000,310,11076468,-795,0,1762471578,13341.444118299994,342.2796001500028,54225.99502584 2025-11-06,23:26:20.000,310,11076463,-795,0,1762471579,13341.59905343,342.2655018900041,54226.30944624 2025-11-06,23:26:21.000,310,11076485,-795,0,1762471580,13341.807879039996,342.27255102000345,54226.31643336001 2025-11-06,23:26:22.000,310,11076453,-795,0,1762471581,13341.915659999991,342.37123884000175,54226.45617576001 2025-11-06,23:26:23.000,310,11076459,-795,0,1762471582,13342.057122509992,342.4417301400026,54226.644828 2025-11-06,23:26:24.000,310,11076393,-795,0,1762471583,13341.969550479997,342.5474670900003,54226.63784088 2025-11-06,23:26:25.000,310,11076392,-795,0,1762471584,13342.097540369992,342.68140056000266,54227.133926400005 2025-11-06,23:26:26.000,310,11076453,-795,0,1762471585,13342.239002879993,342.8082848999984,54227.3086044 2025-11-06,23:26:27.000,310,11076477,-795,0,1762471586,13342.393938009998,342.85057968000183,54227.49725664 2025-11-06,23:26:28.000,310,11076441,-795,0,1762471587,13342.434355869998,342.9845131500042,54227.5531536 2025-11-06,23:26:29.000,310,11076450,-795,0,1762471588,13342.521927899994,342.96336575999885,54227.54616648 2025-11-06,23:26:30.000,310,11076450,-795,0,1762471589,13342.81832554,342.9986114100029,54227.5531536 2025-11-06,23:26:31.000,310,11076408,-795,0,1762471590,13343.047360079996,342.9563166299995,54227.87456112001 2025-11-06,23:26:32.000,310,11076370,-795,0,1762471591,13343.161877350001,342.92812011000206,54228.01430352001 2025-11-06,23:26:33.000,310,11076442,-795,0,1762471592,13343.276394619992,342.86467794000055,54228.12609744 2025-11-06,23:26:34.000,310,11076437,-795,0,1762471593,13343.337021409992,342.86467794000055,54228.41955648001 2025-11-06,23:26:35.000,310,11076486,-795,0,1762471594,13343.539110709993,342.92812011000206,54228.49641480001 2025-11-06,23:26:36.000,310,11076459,-795,0,1762471595,13343.700782149994,342.9845131500042,54228.80384808001 2025-11-06,23:26:37.000,310,11076446,-795,0,1762471596,13343.902871449995,343.0338570599997,54228.96455184 2025-11-06,23:26:38.000,310,11076438,-795,0,1762471597,13343.963498239995,343.146643140004,54229.11826848001 2025-11-06,23:26:39.000,310,11076435,-795,0,1762471598,13344.07801551,343.16074140000273,54228.6012216 2025-11-06,23:26:40.000,310,11076415,-795,0,1762471599,13344.185796469996,343.29467486999783,54228.89468064 2025-11-06,23:26:41.000,310,11076447,-795,0,1762471600,13344.313786359991,343.3651661699987,54229.097307120006 2025-11-06,23:26:42.000,310,11076473,-795,0,1762471601,13344.414831009992,343.4286083400002,54229.22307528 2025-11-06,23:26:43.000,310,11076481,-795,0,1762471602,13344.596711379992,343.4990996400011,54229.62832824 2025-11-06,23:26:44.000,310,11076452,-795,0,1762471603,13344.495666729992,343.4145100800015,54229.439676 2025-11-06,23:26:45.000,310,11076457,-795,0,1762471604,13344.758382819993,343.3440187800006,54229.600379760006 2025-11-06,23:26:46.000,310,11076451,-795,0,1762471605,13344.906581639989,343.2030361799989,54229.67723808 2025-11-06,23:26:47.000,310,11076449,-795,0,1762471606,13345.2164519,343.09025010000187,54230.01960696 2025-11-06,23:26:48.000,310,11076423,-795,0,1762471607,13345.43875013,343.18893792000017,54229.90781304001 2025-11-06,23:26:49.000,310,11076451,-795,0,1762471608,13345.748620389997,343.3792644300047,54229.77505776 2025-11-06,23:26:50.000,310,11076472,-795,0,1762471609,13346.098908509994,343.5131978999998,54230.08947816 2025-11-06,23:26:51.000,310,11076466,-795,0,1762471610,13346.34815197999,343.58368920000066,54230.35498872 2025-11-06,23:26:52.000,310,11076450,-795,0,1762471611,13346.482878179995,343.6400822400028,54230.95588104 2025-11-06,23:26:53.000,310,11076495,-795,0,1762471612,13346.651285929991,343.6612296300009,54231.19344312 2025-11-06,23:26:54.000,310,11076475,-795,0,1762471613,13346.691703789991,343.63303311000345,54231.28427568 2025-11-06,23:26:55.000,310,11076442,-795,0,1762471614,13346.819693680001,343.58368920000066,54231.34715976001 2025-11-06,23:26:56.000,310,11076408,-795,0,1762471615,13347.001574050002,343.59073833,54231.640618800004 2025-11-06,23:26:57.000,310,11076399,-795,0,1762471616,13347.183454419988,343.59073833,54231.591708960004 2025-11-06,23:26:58.000,310,11076448,-795,0,1762471617,13347.42596157999,343.54844355000387,54231.77337408001 2025-11-06,23:26:59.000,310,11076458,-795,0,1762471618,13347.51353361,343.42155921000085,54231.61965744 2025-11-06,23:27:00.000,310,11076438,-795,0,1762471619,13347.78972231999,343.38631356000406,54231.91311648 2025-11-06,23:27:01.000,310,11076468,-795,0,1762471620,13348.099592580002,343.32287139000255,54232.58388 2025-11-06,23:27:02.000,310,11076458,-795,0,1762471621,13348.241055090002,343.1818887900008,54232.74458376 2025-11-06,23:27:03.000,310,11076484,-795,0,1762471622,13348.335363429993,342.9704148899982,54232.91227464 2025-11-06,23:27:04.000,310,11076434,-795,0,1762471623,13348.328627119998,342.7518918600035,54232.884326160005 2025-11-06,23:27:05.000,310,11076440,-795,0,1762471624,13348.416199149993,342.49812318000477,54233.1777852 2025-11-06,23:27:06.000,310,11076418,-795,0,1762471625,13348.449880699998,342.2655018900041,54233.07996552 2025-11-06,23:27:07.000,310,11076414,-795,0,1762471626,13348.449880699998,342.1386175500011,54233.19874656 2025-11-06,23:27:08.000,310,11076473,-795,0,1762471627,13348.476825939993,342.0681262500002,54233.41534728 2025-11-06,23:27:09.000,310,11076430,-795,0,1762471628,13348.409462839998,341.91304538999975,54233.170798080006 2025-11-06,23:27:10.000,310,11076462,-795,0,1762471629,13348.483562249989,341.9059962600004,54233.93239416001 2025-11-06,23:27:11.000,310,11076423,-795,0,1762471630,13348.523980109989,341.80025931000273,54234.18393048 2025-11-06,23:27:12.000,310,11076439,-795,0,1762471631,13348.463353319989,341.6804240999991,54234.38655696001 2025-11-06,23:27:13.000,310,11076435,-795,0,1762471632,13348.517243799994,341.58173628000077,54234.45642816001 2025-11-06,23:27:14.000,310,11076429,-795,0,1762471633,13348.483562249989,341.37026237999817,54234.5402736 2025-11-06,23:27:15.000,310,11076482,-795,0,1762471634,13348.429671769998,341.2433780400024,54234.61713192 2025-11-06,23:27:16.000,310,11076481,-795,0,1762471635,13348.422935459988,341.088297180002,54234.75687432 2025-11-06,23:27:17.000,310,11076467,-795,0,1762471636,13348.382517599988,340.94731458000024,54234.95950080001 2025-11-06,23:27:18.000,310,11076451,-795,0,1762471637,13348.301681880002,340.7851845900004,54235.07129472 2025-11-06,23:27:19.000,310,11076428,-795,0,1762471638,13348.012020549992,340.6864967700021,54235.36475376 2025-11-06,23:27:20.000,310,11076440,-795,0,1762471639,13348.079383650002,340.6230546000006,54235.63725144001 2025-11-06,23:27:21.000,310,11076471,-795,0,1762471640,13348.241055090002,340.4961702600049,54235.87481352001 2025-11-06,23:27:22.000,310,11076442,-795,0,1762471641,13348.261264020002,340.39043330999993,54236.11237560001 2025-11-06,23:27:23.000,310,11076510,-795,0,1762471642,13348.227582469997,340.3410894000044,54236.189233920006 2025-11-06,23:27:24.000,310,11076479,-795,0,1762471643,13348.247791399997,340.2776472300029,54236.26609224 2025-11-06,23:27:25.000,310,11076443,-795,0,1762471644,13348.241055090002,340.20715593000205,54236.38487328 2025-11-06,23:27:26.000,310,11076470,-795,0,1762471645,13348.375781289993,340.1648611499986,54236.65038384 2025-11-06,23:27:27.000,310,11076443,-795,0,1762471646,13348.497034869994,340.1155172400031,54236.88794592 2025-11-06,23:27:28.000,310,11076445,-795,0,1762471647,13348.470089629998,340.1507628899999,54237.40499280001 2025-11-06,23:27:29.000,310,11076452,-795,0,1762471648,13348.321890810003,340.1648611499986,54237.39800568 2025-11-06,23:27:30.000,310,11076460,-795,0,1762471649,13348.294945569993,340.171910279998,54237.74037456001 2025-11-06,23:27:31.000,310,11076478,-795,0,1762471650,13348.342099740003,340.18600854000397,54238.02684648001 2025-11-06,23:27:32.000,310,11076442,-795,0,1762471651,13348.443144389988,340.2142050600014,54238.43209944 2025-11-06,23:27:33.000,310,11076456,-795,0,1762471652,13348.62502475999,340.24240157999884,54238.64171304 2025-11-06,23:27:34.000,310,11076460,-795,0,1762471653,13348.881004539995,340.2494507099982,54238.72555848001 2025-11-06,23:27:35.000,310,11076434,-795,0,1762471654,13349.09656646,340.2776472300029,54238.84433952001 2025-11-06,23:27:36.000,310,11076472,-795,0,1762471655,13349.366018859997,340.31994200999907,54239.21465688 2025-11-06,23:27:37.000,310,11076465,-795,0,1762471656,13349.507481369998,340.411580699998,54239.710742400006 2025-11-06,23:27:38.000,310,11076466,-795,0,1762471657,13349.628734949998,340.411580699998,54240.12298248 2025-11-06,23:27:39.000,310,11076456,-795,0,1762471658,13349.568108159998,340.425678960004,54240.095034000005 2025-11-06,23:27:40.000,310,11076437,-795,0,1762471659,13349.749988529999,340.5596124299991,54240.57714528 2025-11-06,23:27:41.000,310,11076477,-795,0,1762471660,13349.86450579999,340.76403720000235,54240.996372479996 2025-11-06,23:27:42.000,310,11076472,-795,0,1762471661,13349.90492365999,340.9332163200015,54241.28983152001 2025-11-06,23:27:43.000,310,11076472,-795,0,1762471662,13349.851033179999,341.1305919599981,54241.28983152001 2025-11-06,23:27:44.000,310,11076418,-795,0,1762471663,13349.723043289989,341.33501673000137,54241.32476712 2025-11-06,23:27:45.000,310,11076452,-795,0,1762471664,13349.682625429989,341.5958345399995,54241.750981440004 2025-11-06,23:27:46.000,310,11076434,-795,0,1762471665,13349.669152809998,341.8707506100036,54242.41475784001 2025-11-06,23:27:47.000,310,11076432,-795,0,1762471666,13349.682625429989,342.117470160003,54242.715204 2025-11-06,23:27:48.000,310,11076461,-795,0,1762471667,13349.716306979994,342.3430423200043,54242.95276608 2025-11-06,23:27:49.000,310,11076472,-795,0,1762471668,13349.628734949998,342.5756636099977,54243.05757288001 2025-11-06,23:27:50.000,310,11076444,-795,0,1762471669,13349.756724839994,342.7941866399997,54243.53968416001 2025-11-06,23:27:51.000,310,11076434,-795,0,1762471670,13349.743252219989,343.0691027100038,54243.95891136 2025-11-06,23:27:53.000,310,11076437,-795,0,1762471672,13349.534426609993,343.5131978999998,54244.098653760004 2025-11-06,23:27:54.000,310,11076472,-795,0,1762471673,13349.399700410002,343.83040875000006,54244.24538328 2025-11-06,23:27:55.000,310,11076456,-795,0,1762471674,13349.386227789997,344.17581611999776,54244.88121120001 2025-11-06,23:27:56.000,310,11076474,-795,0,1762471675,13349.271710519992,344.4507321900019,54245.25851568 2025-11-06,23:27:57.000,310,11076480,-795,0,1762471676,13349.190874799991,344.7397465200047,54245.6148588 2025-11-06,23:27:58.000,310,11076447,-795,0,1762471677,13349.197611110001,344.9582695499994,54245.83145952 2025-11-06,23:27:59.000,310,11076475,-795,0,1762471678,13349.211083729992,345.2472838800022,54246.082995840006 2025-11-06,23:28:00.000,310,11076493,-795,0,1762471679,13349.069621219991,345.48695430000225,54245.88036936 2025-11-06,23:28:01.000,310,11076441,-795,0,1762471680,13349.136984320001,345.8464599299987,54245.98517616001 2025-11-06,23:28:02.000,310,11076425,-795,0,1762471681,13349.258237900001,346.06498296000063,54246.348506400005 2025-11-06,23:28:03.000,310,11076476,-795,0,1762471682,13349.251501589992,346.22711295000045,54246.81664344 2025-11-06,23:28:04.000,310,11076494,-795,0,1762471683,13349.217820040001,346.3821938100009,54247.27080624 2025-11-06,23:28:05.000,310,11076464,-795,0,1762471684,13349.224556349996,346.57252031999815,54247.57823952 2025-11-06,23:28:06.000,310,11076438,-795,0,1762471685,13349.170665869991,346.8192398700048,54247.83676296 2025-11-06,23:28:07.000,310,11076445,-795,0,1762471686,13349.217820040001,347.1223524599991,54248.22105456 2025-11-06,23:28:08.000,310,11076406,-795,0,1762471687,13349.136984320001,347.4113667900019,54248.43066816001 2025-11-06,23:28:09.000,310,11076450,-795,0,1762471688,13349.069621219991,347.6792337299994,54248.66124312 2025-11-06,23:28:10.000,310,11076437,-795,0,1762471689,13349.00899442999,347.9118550200001,54248.360796960005 2025-11-06,23:28:11.000,310,11076451,-795,0,1762471690,13349.123511699996,348.2995571700012,54248.66124312 2025-11-06,23:28:12.000,310,11076447,-795,0,1762471691,13349.264974209997,348.60266976000275,54249.080470320005 2025-11-06,23:28:13.000,310,11076477,-795,0,1762471692,13349.359282550002,349.0044701700026,54249.50668464001 2025-11-06,23:28:14.000,310,11076424,-795,0,1762471693,13349.406436719997,349.3357792800016,54249.70931112 2025-11-06,23:28:15.000,310,11076491,-795,0,1762471694,13349.379491480002,349.56840057000227,54249.85604064 2025-11-06,23:28:16.000,310,11076425,-795,0,1762471695,13349.406436719997,349.83626750999974,54250.11456408 2025-11-06,23:28:17.000,310,11076480,-795,0,1762471696,13349.339073620002,350.0900361899985,54250.24033224 2025-11-06,23:28:18.000,310,11076436,-795,0,1762471697,13349.386227789997,350.37905052000133,54250.48488144001 2025-11-06,23:28:19.000,310,11076471,-795,0,1762471698,13349.453590889992,350.54118051000114,54250.491868560006 2025-11-06,23:28:20.000,310,11076463,-795,0,1762471699,13349.332337309992,350.7808509300012,54250.26828072001 2025-11-06,23:28:21.000,310,11076456,-795,0,1762471700,13349.325600999997,351.0205213500012,54250.470907200004 2025-11-06,23:28:22.000,310,11076477,-795,0,1762471701,13349.547899229998,351.3870761100043,54251.23250328001 2025-11-06,23:28:23.000,310,11076459,-795,0,1762471702,13349.615262329993,351.66904131000047,54251.498013840006 2025-11-06,23:28:24.000,310,11076393,-795,0,1762471703,13349.648943879998,351.9933012900001,54251.609807759996 2025-11-06,23:28:25.000,310,11076448,-795,0,1762471704,13349.682625429989,352.37395431000186,54251.58185928 2025-11-06,23:28:26.000,310,11076404,-635,0,1762471705,13349.770197459999,352.7475582000043,54251.78448576001 2025-11-06,23:28:27.000,310,11076480,-795,0,1762471706,13349.810615319999,353.0083760100024,54252.02204784001 2025-11-06,23:28:28.000,310,11076434,-795,0,1762471707,13349.736515909994,353.2339481700037,54251.68666608001 2025-11-06,23:28:29.000,310,11076438,-795,0,1762471708,13349.837560559994,353.4665694600044,54252.03602208 2025-11-06,23:28:30.000,310,11076424,-795,0,1762471709,13349.682625429989,353.6780433599997,54251.79846 2025-11-06,23:28:31.000,310,11076448,-795,0,1762471710,13349.749988529999,353.93886116999784,54252.13384176 2025-11-06,23:28:32.000,310,11076410,-795,0,1762471711,13349.716306979994,354.1714824599985,54252.504159120006 2025-11-06,23:28:33.000,310,11076502,-795,0,1762471712,13349.702834359989,354.3900054900005,54252.532107600004 2025-11-06,23:28:34.000,310,11076390,-795,0,1762471713,13349.675889119993,354.5944302600037,54252.601978800005 2025-11-06,23:28:35.000,310,11076460,-795,0,1762471714,13349.595053399993,354.8622972000012,54252.49717200001 2025-11-06,23:28:36.000,310,11076484,-795,0,1762471715,13349.534426609993,355.11606587999995,54252.49018488 2025-11-06,23:28:37.000,310,11076472,-795,0,1762471716,13349.568108159998,355.3980310800034,54252.42031368 2025-11-06,23:28:38.000,310,11076460,-795,0,1762471717,13349.561371850003,355.7293401900024,54252.46922352 2025-11-06,23:28:39.000,310,11076441,-795,0,1762471718,13349.595053399993,356.0958949499982,54252.44826216 2025-11-06,23:28:40.000,310,11076434,-795,0,1762471719,13349.494008749993,356.34261450000486,54252.049996320005 2025-11-06,23:28:41.000,310,11076462,-795,0,1762471720,13349.675889119993,356.72326751999935,54252.62294016001 2025-11-06,23:28:42.000,310,11076408,-795,0,1762471721,13349.689361739998,356.95588881000003,54252.49717200001 2025-11-06,23:28:43.000,310,11076457,-795,0,1762471722,13349.810615319999,357.16736271000264,54252.65787576 2025-11-06,23:28:44.000,310,11076407,-795,0,1762471723,13349.97228676,357.4704753000042,54252.59499168001 2025-11-06,23:28:45.000,310,11076446,-795,0,1762471724,13350.1339582,357.73834224000166,54252.49717200001 2025-11-06,23:28:46.000,310,11076434,-795,0,1762471725,13350.31583857,357.9075213600008,54252.168777360006 2025-11-06,23:28:47.000,310,11076470,-795,0,1762471726,13350.585290969997,358.08374960999936,54252.22467432 2025-11-06,23:28:48.000,310,11076418,-795,0,1762471727,13350.807589199998,358.31637090000004,54252.17576448 2025-11-06,23:28:49.000,310,11076464,-795,0,1762471728,13350.996205879994,358.52784480000264,54252.098906160005 2025-11-06,23:28:50.000,310,11076468,-795,0,1762471729,13351.13093208,358.6688274000044,54252.09191904001 2025-11-06,23:28:51.000,310,11076456,-795,0,1762471730,13351.31281245,358.9014486899978,54252.11986752001 2025-11-06,23:28:52.000,310,11076441,-795,0,1762471731,13351.47448389,359.0776769400036,54252.06397056 2025-11-06,23:28:53.000,310,11076413,-795,0,1762471732,13351.703518429997,359.1552173700038,54252.20371296 2025-11-06,23:28:54.000,310,11076467,-795,0,1762471733,13351.885398799997,359.2891508399989,54252.10589328 2025-11-06,23:28:55.000,310,11076495,-795,0,1762471734,13352.006652379998,359.4019369200032,54251.70762744001 2025-11-06,23:28:56.000,310,11076391,-795,0,1762471735,13352.060542859988,359.5993125599998,54251.36525856 2025-11-06,23:28:57.000,310,11076369,-795,0,1762471736,13352.30305001999,359.8319338500005,54251.37224568001 2025-11-06,23:28:58.000,310,11076448,-795,0,1762471737,13352.478194079995,360.05045688000246,54251.40718128 2025-11-06,23:28:59.000,310,11076463,-795,0,1762471738,13352.61292028,360.28307817000314,54251.546923680005 2025-11-06,23:29:00.000,310,11076434,-795,0,1762471739,13352.61292028,360.3888151200008,54251.23250328001 2025-11-06,23:29:01.000,310,11076463,-795,0,1762471740,13352.740910169996,360.55799423999997,54251.2394904 2025-11-06,23:29:02.000,310,11076439,-795,0,1762471741,13352.889108989992,360.7130751000004,54251.2394904 2025-11-06,23:29:03.000,310,11076482,-795,0,1762471742,13352.936263160002,360.8963524799983,54251.106735119996 2025-11-06,23:29:04.000,310,11076434,-795,0,1762471743,13352.922790539997,360.97389290999854,54250.6455852 2025-11-06,23:29:05.000,310,11076462,-795,0,1762471744,13352.895845300001,361.1078263800009,54250.39404888001 2025-11-06,23:29:06.000,310,11076405,-795,0,1762471745,13352.801536959996,361.24880898000265,54250.21238376 2025-11-06,23:29:07.000,310,11076450,-795,0,1762471746,13352.788064339991,361.3263494100029,54250.24731936001 2025-11-06,23:29:08.000,310,11076488,-795,0,1762471747,13352.680283379996,361.4673320100046,54250.31719056001 2025-11-06,23:29:09.000,310,11076452,-795,0,1762471748,13352.660074449996,361.5237250499995,54250.10058984001 2025-11-06,23:29:10.000,310,11076435,-795,0,1762471749,13352.538820869995,361.59421635000035,54249.76520808001 2025-11-06,23:29:11.000,310,11076464,-795,0,1762471750,13352.58597503999,361.714051560004,54249.59751720001 2025-11-06,23:29:12.000,310,11076384,-795,0,1762471751,13352.63312921,361.7704445999989,54249.55559448001 2025-11-06,23:29:13.000,310,11076474,-795,0,1762471752,13352.619656589995,361.7986411200036,54249.09444456001 2025-11-06,23:29:14.000,310,11076431,-795,0,1762471753,13352.4916667,361.7986411200036,54248.63329464 2025-11-06,23:29:15.000,310,11076476,-795,0,1762471754,13352.579238729995,361.8832306800032,54248.68220448 2025-11-06,23:29:16.000,310,11076443,-795,0,1762471755,13352.60618396999,361.96782024000277,54248.43765528 2025-11-06,23:29:17.000,310,11076471,-795,0,1762471756,13352.63312921,362.02421327999764,54248.479578000006 2025-11-06,23:29:18.000,310,11076416,-795,0,1762471757,13352.794800650001,361.98896763000084,54248.31887424 2025-11-06,23:29:19.000,310,11076442,-795,0,1762471758,13352.868900059992,362.0594589300017,54247.96951824001 2025-11-06,23:29:20.000,310,11076427,-795,0,1762471759,13352.949735779992,362.03831154000363,54247.66907208 2025-11-06,23:29:21.000,310,11076439,-795,0,1762471760,13353.286551279998,362.06650806000107,54247.52932968 2025-11-06,23:29:22.000,310,11076435,-795,0,1762471761,13353.320232829989,362.0171641499983,54246.92145024001 2025-11-06,23:29:23.000,310,11076459,-795,0,1762471762,13353.5694763,361.9819185000015,54247.07516688 2025-11-06,23:29:24.000,310,11076448,-795,0,1762471763,13353.66378463999,362.045360670003,54246.8376048 2025-11-06,23:29:25.000,310,11076493,-795,0,1762471764,13353.64357570999,362.1088028400045,54246.55113288 2025-11-06,23:29:26.000,310,11076446,-795,0,1762471765,13353.697466189995,362.20044153000345,54246.60004272 2025-11-06,23:29:27.000,310,11076429,-795,0,1762471766,13353.81198346,362.3202767399998,54246.586068480006 2025-11-06,23:29:28.000,310,11076406,-795,0,1762471767,13353.82545607999,362.3555223900039,54246.27164808001 2025-11-06,23:29:29.000,310,11076464,-795,0,1762471768,13354.067963239992,362.36257152000326,54246.25767384 2025-11-06,23:29:30.000,310,11076472,-795,0,1762471769,13354.074699550001,362.31322761000047,54245.97818904 2025-11-06,23:29:31.000,310,11076470,-795,0,1762471770,13354.323943019997,362.3273258699992,54245.58691032 2025-11-06,23:29:32.000,310,11076403,-795,0,1762471771,13354.465405529998,362.3907680400007,54245.579923200006 2025-11-06,23:29:33.000,310,11076441,-795,0,1762471772,13354.586659109998,362.46125934000156,54245.39825808 2025-11-06,23:29:34.000,310,11076431,-795,0,1762471773,13354.755066859994,362.4401119500035,54245.40524520001 2025-11-06,23:29:35.000,310,11076458,-795,0,1762471774,13354.86284781999,362.38371891000133,54245.27947704 2025-11-06,23:29:36.000,310,11076383,-795,0,1762471775,13354.977365089995,362.36257152000326,54245.13973464 2025-11-06,23:29:37.000,310,11076388,-795,0,1762471776,13355.037991879995,362.2427363099996,54244.86024984001 2025-11-06,23:29:38.000,310,11076468,-795,0,1762471777,13355.058200809995,362.2568345699983,54244.86723696 2025-11-06,23:29:39.000,310,11076478,-755,0,1762471778,13355.118827599996,362.2286380500009,54244.66461048001 2025-11-06,23:29:40.000,310,11076457,-795,0,1762471779,13355.159245459996,362.1792941399981,54244.238396160006 2025-11-06,23:29:41.000,310,11076423,-795,0,1762471780,13355.341125829997,362.1440484900013,54244.266344640004 2025-11-06,23:29:42.000,310,11076439,-795,0,1762471781,13355.516269890002,362.0947045799985,54244.23140904001 2025-11-06,23:29:43.000,310,11076466,-795,0,1762471782,13355.650996089993,362.0101150199989,54244.2523704 2025-11-06,23:29:44.000,310,11076386,-795,0,1762471783,13355.752040739993,361.9466728500047,54244.22442192 2025-11-06,23:29:45.000,310,11076486,-795,0,1762471784,13355.853085389994,361.93962371999805,54244.000834080005 2025-11-06,23:29:46.000,310,11076354,-795,0,1762471785,13355.947393729999,361.90437807000126,54243.882053040004 2025-11-06,23:29:47.000,310,11076421,-795,0,1762471786,13356.115801479995,361.7633954699995,54243.903014400006 2025-11-06,23:29:48.000,310,11076435,-795,0,1762471787,13356.10232885999,361.6506093900025,54243.82615608001 2025-11-06,23:29:49.000,310,11076441,-795,0,1762471788,13356.075383619995,361.6012654799997,54243.330070560005 2025-11-06,23:29:50.000,310,11076462,-795,0,1762471789,13356.10232885999,361.5025776600014,54243.03661152001 2025-11-06,23:29:51.000,310,11076433,-795,0,1762471790,13356.28420922999,361.48143027000333,54243.092508480004 2025-11-06,23:29:52.000,310,11076424,-795,0,1762471791,13356.418935429996,361.460282879998,54243.239238 2025-11-06,23:29:53.000,310,11076436,-795,0,1762471792,13356.452616980001,361.44618461999926,54243.30212208001 2025-11-06,23:29:54.000,310,11076477,-795,0,1762471793,13356.546925319992,361.44618461999926,54243.15539256001 2025-11-06,23:29:55.000,310,11076473,-795,0,1762471794,13356.594079490002,361.41093897000246,54242.924817600004 2025-11-06,23:29:56.000,310,11076460,-795,0,1762471795,13356.701860449997,361.3615950599997,54242.757126720004 2025-11-06,23:29:57.000,310,11076445,-795,0,1762471796,13356.870268199993,361.31225115000416,54242.86193352 2025-11-06,23:29:58.000,310,11076405,-795,0,1762471797,13356.998258089989,361.26290724000137,54242.45668056 2025-11-06,23:29:59.000,310,11076436,-795,0,1762471798,13357.052148569994,361.22061245999794,54242.35187376 2025-11-06,23:30:00.000,310,11076482,-795,0,1762471799,13356.984785469998,361.1078263800009,54241.88373672001 2025-11-06,23:30:01.000,310,11076456,-795,0,1762471800,13357.22729263,361.18536681000114,54242.14226016 2025-11-06,23:30:02.000,310,11076400,-795,0,1762471801,13357.36201882999,361.19946506999986,54242.226105600006 2025-11-06,23:30:03.000,310,11076465,-795,0,1762471802,13357.53042658,361.10077725000156,54242.226105600006 2025-11-06,23:30:04.000,310,11076469,-795,0,1762471803,13357.678625399996,361.01618769000197,54242.19815712001 2025-11-06,23:30:05.000,310,11076431,-795,0,1762471804,13357.813351600002,360.9104507400043,54242.17020864 2025-11-06,23:30:06.000,310,11076458,-795,0,1762471805,13357.948077799992,360.8470085700028,54241.96059504001 2025-11-06,23:30:07.000,310,11076450,-795,0,1762471806,13358.204057579998,360.8117629199987,54241.7370072 2025-11-06,23:30:08.000,310,11076419,-795,0,1762471807,13358.325311159999,360.79061553000065,54241.68111024 2025-11-06,23:30:09.000,310,11076463,-795,0,1762471808,13358.42635581,360.77651727000193,54241.555342080006 2025-11-06,23:30:10.000,310,11076445,-795,0,1762471809,13358.493718909995,360.684878580003,54241.27585728 2025-11-06,23:30:11.000,310,11076444,-795,0,1762471810,13358.756434999996,360.77651727000193,54241.59726480001 2025-11-06,23:30:12.000,310,11076460,-795,0,1762471811,13358.877688579996,360.8258611800047,54241.583290560004 2025-11-06,23:30:13.000,310,11076460,-795,0,1762471812,13359.140404669997,360.8681559600009,54241.68809736 2025-11-06,23:30:14.000,310,11076458,-795,0,1762471813,13359.227976699993,360.85405770000216,54241.59027768 2025-11-06,23:30:15.000,310,11076462,-795,0,1762471814,13359.450274929994,360.83995944000344,54241.68111024 2025-11-06,23:30:16.000,310,11076376,-795,0,1762471815,13359.551319579994,360.83995944000344,54241.26188304001 2025-11-06,23:30:17.000,310,11076445,-795,0,1762471816,13359.70625471,360.75536988000385,54241.24092168001 2025-11-06,23:30:18.000,310,11076461,-795,0,1762471817,13359.814035669995,360.7342224899985,54241.14310200001 2025-11-06,23:30:19.000,310,11076418,-795,0,1762471818,13359.98244341999,360.6214364100015,54241.052269440006 2025-11-06,23:30:20.000,310,11076477,-795,0,1762471819,13360.083488069991,360.5720924999987,54241.19201184001 2025-11-06,23:30:21.000,310,11076493,-795,0,1762471820,13360.325995229992,360.5016011999978,54241.387651200006 2025-11-06,23:30:22.000,310,11076465,-795,0,1762471821,13360.420303569997,360.4381590300036,54241.33874136001 2025-11-06,23:30:23.000,310,11076407,-795,0,1762471822,13360.474194050003,360.3747168600021,54241.13611488 2025-11-06,23:30:24.000,310,11076465,-795,0,1762471823,13360.730173829994,360.36061860000336,54241.31079288001 2025-11-06,23:30:25.000,310,11076439,-795,0,1762471824,13360.804273239999,360.226685130001,54240.98938536 2025-11-06,23:30:26.000,310,11076479,-795,0,1762471825,13360.87837264999,360.0645551400012,54240.83566872001 2025-11-06,23:30:27.000,310,11076476,-795,0,1762471826,13361.013098849995,359.88832689000265,54240.90553992001 2025-11-06,23:30:28.000,310,11076473,-795,0,1762471827,13361.08719826,359.75439342000027,54240.90553992001 2025-11-06,23:30:29.000,310,11076464,-795,0,1762471828,13361.18824291,359.64160734000325,54241.052269440006 2025-11-06,23:30:30.000,310,11076438,-755,0,1762471829,13361.22866077,359.44423169999936,54240.85663008001 2025-11-06,23:30:31.000,310,11076488,-795,0,1762471830,13361.376859589996,359.31029823000426,54241.07323080001 2025-11-06,23:30:32.000,310,11076436,-795,0,1762471831,13361.403804829992,359.16931563000253,54241.07323080001 2025-11-06,23:30:33.000,310,11076466,-795,0,1762471832,13361.491376860002,358.993087380004,54241.052269440006 2025-11-06,23:30:34.000,310,11076431,-795,0,1762471833,13361.565476269992,358.8027608699995,54241.031308080004 2025-11-06,23:30:35.000,310,11076445,-795,0,1762471834,13361.653048300002,358.60538523000287,54240.57714528 2025-11-06,23:30:36.000,310,11076439,-795,0,1762471835,13361.720411399998,358.39391133000026,54240.61208088 2025-11-06,23:30:37.000,310,11076479,-795,0,1762471836,13361.895555459989,358.16833916999894,54240.765797520005 2025-11-06,23:30:38.000,310,11076502,-795,0,1762471837,13361.956182249989,357.963914400003,54240.89156568 2025-11-06,23:30:39.000,310,11076468,-795,0,1762471838,13362.111117379995,357.72424398000294,54240.982398240005 2025-11-06,23:30:40.000,310,11076419,-795,0,1762471839,13362.04375428,357.4986718200016,54240.73784904001 2025-11-06,23:30:41.000,310,11076463,-795,0,1762471840,13362.25931619999,357.2942470499984,54240.716887680006 2025-11-06,23:30:42.000,310,11076450,-795,0,1762471841,13362.3266793,357.05457662999834,54240.70990056001 2025-11-06,23:30:43.000,310,11076442,-795,0,1762471842,13362.434460259996,356.7937588200002,54240.68893920001 2025-11-06,23:30:44.000,310,11076444,-795,0,1762471843,13362.582659079992,356.5470392700008,54240.50028696001 2025-11-06,23:30:45.000,310,11076440,-795,0,1762471844,13362.764539449992,356.3496636300042,54240.325608959996 2025-11-06,23:30:46.000,310,11076456,-795,0,1762471845,13362.906001959993,356.13114060000225,54240.33259608001 2025-11-06,23:30:47.000,310,11076461,-795,0,1762471846,13363.094618639989,355.93376495999837,54240.40246728001 2025-11-06,23:30:48.000,310,11076399,-795,0,1762471847,13363.175454359989,355.7504875800005,54240.6540036 2025-11-06,23:30:49.000,310,11076481,-795,0,1762471848,13363.30344425,355.4967189000017,54240.55618392 2025-11-06,23:30:50.000,310,11076450,-795,0,1762471849,13363.31691686999,355.2077045699989,54240.34657032 2025-11-06,23:30:51.000,310,11076483,-795,0,1762471850,13363.50553355,355.03147632000037,54240.41644152 2025-11-06,23:30:52.000,310,11076477,-795,0,1762471851,13363.62678713,354.7636093800029,54240.48631272 2025-11-06,23:30:53.000,310,11076463,-795,0,1762471852,13363.882766909992,354.4886933099988,54240.44439 2025-11-06,23:30:54.000,310,11076462,-795,0,1762471853,13364.010756800002,354.1714824599985,54240.30464760001 2025-11-06,23:30:55.000,310,11076458,-795,0,1762471854,13364.212846099988,353.88246813000296,54240.381505920006 2025-11-06,23:30:56.000,310,11076402,-795,0,1762471855,13364.300418129998,353.6146011899982,54240.07407264 2025-11-06,23:30:57.000,310,11076447,-795,0,1762471856,13364.45535325999,353.36083250999945,54240.24875064 2025-11-06,23:30:58.000,310,11076395,-795,0,1762471857,13364.670915179995,353.2550955600018,54240.50727408 2025-11-06,23:30:59.000,310,11076422,-795,0,1762471858,13364.859531859991,353.0718181800039,54240.57714528 2025-11-06,23:31:00.000,310,11076445,-795,0,1762471859,13364.873004479996,352.87444254,54240.360544560004 2025-11-06,23:31:01.000,310,11076449,-795,0,1762471860,13365.075093779997,352.7264108099989,54240.53522256 2025-11-06,23:31:02.000,310,11076457,-795,0,1762471861,13365.277183079997,352.60657560000254,54240.528235440004 2025-11-06,23:31:03.000,310,11076450,-795,0,1762471862,13365.378227729998,352.4867403899989,54240.13695672001 2025-11-06,23:31:04.000,310,11076425,-795,0,1762471863,13365.539899169999,352.3669051800025,54240.360544560004 2025-11-06,23:31:05.000,310,11076492,-795,0,1762471864,13365.65441643999,352.2823156200029,54240.29067336 2025-11-06,23:31:06.000,310,11076419,-795,0,1762471865,13365.640943819999,352.1554312799999,54240.4094544 2025-11-06,23:31:07.000,310,11076458,-795,0,1762471866,13365.82282419,352.14838215000054,54240.63304224 2025-11-06,23:31:08.000,310,11076426,-795,0,1762471867,13365.99796824999,352.2047751900027,54240.828681599996 2025-11-06,23:31:09.000,310,11076454,-795,0,1762471868,13366.132694449996,352.24706996999885,54240.92650128001 2025-11-06,23:31:10.000,310,11076446,-795,0,1762471869,13366.072067659996,352.2188734500014,54240.73784904001 2025-11-06,23:31:11.000,310,11076452,-795,0,1762471870,13366.213530169996,352.21182432000205,54240.97541112001 2025-11-06,23:31:12.000,310,11076453,-795,0,1762471871,13366.267420650001,352.24706996999885,54240.67496496 2025-11-06,23:31:13.000,310,11076429,-795,0,1762471872,13366.368465300002,352.3175612699997,54240.80772024001 2025-11-06,23:31:14.000,310,11076436,-795,0,1762471873,13366.476246259997,352.416249089998,54240.85663008001 2025-11-06,23:31:15.000,310,11076445,-795,0,1762471874,13366.678335559998,352.49378951999824,54241.1780376 2025-11-06,23:31:16.000,310,11076441,-795,0,1762471875,13366.792852829989,352.54313343000103,54241.50643224001 2025-11-06,23:31:17.000,310,11076458,-795,0,1762471876,13366.94105165,352.5360843000017,54241.492458 2025-11-06,23:31:18.000,310,11076477,-795,0,1762471877,13367.12293202,352.52198604000296,54241.64617464001 2025-11-06,23:31:19.000,310,11076464,-795,0,1762471878,13367.25765821999,352.67001777000405,54241.66014888 2025-11-06,23:31:20.000,310,11076486,-795,0,1762471879,13367.311548699996,352.7264108099989,54241.59027768 2025-11-06,23:31:21.000,310,11076477,-795,0,1762471880,13367.520374309992,352.8462460200026,54241.68809736 2025-11-06,23:31:22.000,310,11076430,-795,0,1762471881,13367.628155270002,352.9449338400009,54241.88373672001 2025-11-06,23:31:23.000,310,11076450,-795,0,1762471882,13367.776354089998,353.0083760100024,54242.11431168 2025-11-06,23:31:24.000,310,11076328,-795,0,1762471883,13367.836980879998,353.1070638300007,54242.05142760001 2025-11-06,23:31:25.000,310,11076492,-795,0,1762471884,13368.099696969999,353.2339481700037,54242.63834568 2025-11-06,23:31:26.000,310,11076469,-795,0,1762471885,13368.30178627,353.3396851200014,54242.826997920005 2025-11-06,23:31:27.000,310,11076437,-795,0,1762471886,13368.577974979991,353.5018151100012,54243.1693668 2025-11-06,23:31:28.000,310,11076435,-795,0,1762471887,13368.699228559992,353.5441098900046,54243.29513496 2025-11-06,23:31:29.000,310,11076464,-795,0,1762471888,13368.881108929992,353.72033814000315,54243.399941760006 2025-11-06,23:31:30.000,310,11076436,-795,0,1762471889,13368.894581549997,353.80492770000274,54243.15539256001 2025-11-06,23:31:31.000,310,11076416,-795,0,1762471890,13369.123616089993,354.0375489900034,54243.31609632 2025-11-06,23:31:32.000,310,11076444,-795,0,1762471891,13369.25160597999,354.23492463,54243.60256824 2025-11-06,23:31:33.000,310,11076442,-795,0,1762471892,13369.47390420999,354.4816441799994,54243.92397576001 2025-11-06,23:31:34.000,310,11076463,-795,0,1762471893,13369.58168517,354.6790198200033,54244.454996880006 2025-11-06,23:31:35.000,310,11076452,-795,0,1762471894,13369.63557564999,354.9609850199995,54244.51788096 2025-11-06,23:31:36.000,310,11076462,-795,0,1762471895,13369.669257199996,355.21475369999825,54244.52486808001 2025-11-06,23:31:37.000,310,11076459,-795,0,1762471896,13369.783774470001,355.5531119400039,54244.81832712 2025-11-06,23:31:38.000,310,11076491,-795,0,1762471897,13369.918500669992,355.8491753999988,54245.15370888 2025-11-06,23:31:39.000,310,11076453,-795,0,1762471898,13369.999336389992,356.145238860001,54245.342361120005 2025-11-06,23:31:40.000,310,11076471,-795,0,1762471899,13369.891555429997,356.384909280001,54244.937108160004 2025-11-06,23:31:41.000,310,11076488,-795,0,1762471900,13370.019545319992,356.7655623000028,54245.42620656 2025-11-06,23:31:42.000,310,11076472,-795,0,1762471901,13370.120589969993,357.0757240200037,54245.71966560001 2025-11-06,23:31:43.000,310,11076429,-795,0,1762471902,13370.174480449998,357.44227877999947,54245.95722768001 2025-11-06,23:31:44.000,310,11076470,-795,0,1762471903,13370.194689379998,357.7524405000004,54246.42536472 2025-11-06,23:31:45.000,310,11076448,-795,0,1762471904,13370.093644729997,357.93571787999826,54246.39042912001 2025-11-06,23:31:46.000,310,11076447,-795,0,1762471905,13370.194689379998,358.11194613000407,54246.64196544 2025-11-06,23:31:47.000,310,11076459,-795,0,1762471906,13370.322679269993,358.35866568000347,54246.95638584 2025-11-06,23:31:48.000,310,11076447,-795,0,1762471907,13370.363097129994,358.56309044999944,54247.20093504 2025-11-06,23:31:49.000,310,11076446,-795,0,1762471908,13370.396778679999,358.72522043999925,54247.04023128001 2025-11-06,23:31:50.000,310,11076454,-795,0,1762471909,13370.356360819998,358.8027608699995,54247.05420552 2025-11-06,23:31:51.000,310,11076422,-795,0,1762471910,13370.47087808999,358.98603825000464,54247.26381912 2025-11-06,23:31:52.000,310,11076441,-795,0,1762471911,13370.51129594999,359.13406997999846,54247.522342560005 2025-11-06,23:31:53.000,310,11076479,-795,0,1762471912,13370.504559639994,359.3878386600045,54247.906634160005 2025-11-06,23:31:54.000,310,11076453,-795,0,1762471913,13370.544977499994,359.62750908000453,54248.15118336 2025-11-06,23:31:55.000,310,11076438,-795,0,1762471914,13370.477614399999,359.80373733000306,54248.17214472 2025-11-06,23:31:56.000,310,11076449,-795,0,1762471915,13370.49108701999,360.09980078999797,54248.33284848001 2025-11-06,23:31:57.000,310,11076461,-795,0,1762471916,13370.53150487999,360.3253729499993,54248.67521736 2025-11-06,23:31:58.000,310,11076432,-795,0,1762471917,13370.55171380999,360.5227485900032,54248.82194688 2025-11-06,23:31:59.000,310,11076479,-795,0,1762471918,13370.585395359994,360.70602597000106,54248.66823024001 2025-11-06,23:32:00.000,310,11076489,-795,0,1762471919,13370.430460229989,360.87520509000024,54248.479578000006 2025-11-06,23:32:01.000,310,11076470,-795,0,1762471920,13370.53150487999,361.1430720299977,54248.73111432 2025-11-06,23:32:02.000,310,11076484,-795,0,1762471921,13370.565186429994,361.31225115000416,54249.00361200001 2025-11-06,23:32:03.000,310,11076474,-795,0,1762471922,13370.585395359994,361.55897070000356,54249.30405816 2025-11-06,23:32:04.000,310,11076435,-795,0,1762471923,13370.74033049,361.72110069000337,54249.61149144 2025-11-06,23:32:05.000,310,11076474,-795,0,1762471924,13370.868320379996,361.82683764000103,54249.77918232 2025-11-06,23:32:06.000,310,11076424,-795,0,1762471925,13370.935683479991,361.9325745899987,54249.800143680004 2025-11-06,23:32:07.000,310,11076472,-795,0,1762471926,13371.029991819996,362.06650806000107,54249.83507928 2025-11-06,23:32:08.000,310,11076409,-795,0,1762471927,13371.104091230001,362.21453979000216,54249.702324000005 2025-11-06,23:32:09.000,310,11076480,-795,0,1762471928,13371.184926950002,362.38371891000133,54249.86302776001 2025-11-06,23:32:10.000,310,11076451,-795,0,1762471929,13371.184926950002,362.4048662999994,54249.72328536001 2025-11-06,23:32:11.000,310,11076461,-795,0,1762471930,13371.373543629998,362.5881436800046,54249.988795920006 2025-11-06,23:32:12.000,310,11076472,-795,0,1762471931,13371.508269829988,362.75732280000375,54250.46392008001 2025-11-06,23:32:13.000,310,11076465,-795,0,1762471932,13371.71035912999,362.947649310001,54250.62462384 2025-11-06,23:32:14.000,310,11076459,-795,0,1762471933,13371.81814009,363.1732214700023,54250.73641776 2025-11-06,23:32:15.000,310,11076469,-795,0,1762471934,13371.93939367,363.4410884099998,54250.77834048001 2025-11-06,23:32:16.000,310,11076470,-795,0,1762471935,13371.99328414999,363.64551318000304,54250.589688240005 2025-11-06,23:32:17.000,310,11076413,-795,0,1762471936,13372.18190083,363.80764317000285,54250.72244352 2025-11-06,23:32:18.000,310,11076479,-795,0,1762471937,13372.363781200002,363.99092055000074,54250.659559440006 2025-11-06,23:32:19.000,310,11076461,-795,0,1762471938,13372.464825850002,364.1460014100012,54250.74340488 2025-11-06,23:32:20.000,310,11076455,-795,0,1762471939,13372.545661570002,364.30108227000164,54250.603662479996 2025-11-06,23:32:21.000,310,11076458,-795,0,1762471940,13372.741014559993,364.5337035600023,54251.02288968 2025-11-06,23:32:22.000,310,11076447,-795,0,1762471941,13372.936367549999,364.70993181000085,54251.24647752 2025-11-06,23:32:23.000,310,11076466,-795,0,1762471942,13373.0374122,364.89320918999874,54251.37224568001 2025-11-06,23:32:24.000,310,11076442,-795,0,1762471943,13373.124984229995,365.0764865700039,54251.274425999996 2025-11-06,23:32:25.000,310,11076443,-795,0,1762471944,13373.104775299995,365.2386165600037,54250.939044239996 2025-11-06,23:32:26.000,310,11076429,-795,0,1762471945,13373.306864599996,365.53468001999863,54251.21852904 2025-11-06,23:32:27.000,310,11076461,-795,0,1762471946,13373.441590800001,365.7179574000038,54250.98795408001 2025-11-06,23:32:28.000,310,11076450,-795,0,1762471947,13373.596525929992,365.8800873900036,54251.106735119996 2025-11-06,23:32:29.000,310,11076452,-795,0,1762471948,13373.724515820002,365.94352955999784,54251.06481240001 2025-11-06,23:32:30.000,310,11076415,-795,0,1762471949,13373.852505709998,365.94352955999784,54250.806288960004 2025-11-06,23:32:31.000,310,11076467,-795,0,1762471950,13374.115221799999,366.0986104199983,54251.330322960006 2025-11-06,23:32:32.000,310,11076372,-795,0,1762471951,13374.24994799999,366.21844563000195,54251.043851040005 2025-11-06,23:32:33.000,310,11076474,-795,0,1762471952,13374.55981826,366.38057562000176,54251.35827144 2025-11-06,23:32:34.000,310,11076453,-795,0,1762471953,13374.775380179992,366.46516518000135,54251.28840024 2025-11-06,23:32:35.000,310,11076484,-795,0,1762471954,13374.957260549992,366.5990986500037,54251.19058056 2025-11-06,23:32:36.000,310,11076486,-795,0,1762471955,13375.260394499994,366.6695899500046,54251.15564496001 2025-11-06,23:32:37.000,310,11076506,-795,0,1762471956,13375.61741893,366.7330321199988,54251.043851040005 2025-11-06,23:32:38.000,310,11076442,-795,0,1762471957,13375.806035609996,366.789425160001,54250.98096696 2025-11-06,23:32:39.000,310,11076472,-795,0,1762471958,13375.994652289992,366.8881129799993,54250.8901344 2025-11-06,23:32:40.000,310,11076443,-795,0,1762471959,13376.014861219992,367.0008990600036,54250.72943064001 2025-11-06,23:32:41.000,310,11076451,-795,0,1762471960,13376.203477900002,367.17007818000275,54250.939044239996 2025-11-06,23:32:42.000,310,11076424,-795,0,1762471961,13376.344940409988,367.28286425999977,54250.90410864 2025-11-06,23:32:43.000,310,11076474,-795,0,1762471962,13376.385358269989,367.4097486000028,54250.708469280005 2025-11-06,23:32:44.000,310,11076469,-795,0,1762471963,13376.573974949999,367.5577803300039,54250.8551988 2025-11-06,23:32:45.000,310,11076463,-795,0,1762471964,13376.77606425,367.67761554000026,54250.82026320001 2025-11-06,23:32:46.000,310,11076437,-795,0,1762471965,13376.863636279995,367.7692542299992,54250.35212616 2025-11-06,23:32:47.000,310,11076428,-795,0,1762471966,13377.025307719996,367.8326964000007,54250.17744816001 2025-11-06,23:32:48.000,310,11076405,-795,0,1762471967,13377.160033920001,367.91023683000094,54250.18443528 2025-11-06,23:32:49.000,310,11076437,-795,0,1762471968,13377.294760119992,367.97367900000245,54250.07962848001 2025-11-06,23:32:50.000,310,11076468,-795,0,1762471969,13377.321705360002,367.94548247999774,54250.03071864001 2025-11-06,23:32:51.000,310,11076463,-795,0,1762471970,13377.476640489993,367.9807281300018,54250.06565424 2025-11-06,23:32:52.000,310,11076429,-795,0,1762471971,13377.517058349993,368.0441703000033,54249.85604064 2025-11-06,23:32:53.000,310,11076501,-795,0,1762471972,13377.591157759998,368.0653176900014,54249.90495048 2025-11-06,23:32:54.000,310,11076454,-795,0,1762471973,13377.611366689998,368.13580899000226,54249.69533688001 2025-11-06,23:32:55.000,310,11076480,-795,0,1762471974,13377.645048239989,368.1781037699984,54249.23418696 2025-11-06,23:32:56.000,310,11076456,-795,0,1762471975,13377.624839309989,368.19925116000377,54248.97566352001 2025-11-06,23:32:57.000,310,11076415,-795,0,1762471976,13377.78651074999,368.2063002900031,54248.78701128001 2025-11-06,23:32:58.000,310,11076437,-795,0,1762471977,13377.97512743,368.23449681000056,54248.66823024001 2025-11-06,23:32:59.000,310,11076461,-795,0,1762471978,13378.1570078,368.17105463999906,54248.78701128001 2025-11-06,23:33:00.000,310,11076475,-795,0,1762471979,13378.13679887,368.00892464999924,54248.290925760004 2025-11-06,23:33:01.000,310,11076494,-795,0,1762471980,13378.338888170001,367.9384333499984,54248.40271968001 2025-11-06,23:33:02.000,310,11076457,-795,0,1762471981,13378.507295919997,367.88908944000286,54248.290925760004 2025-11-06,23:33:03.000,310,11076461,-795,0,1762471982,13378.615076879993,367.82564727000135,54248.15118336 2025-11-06,23:33:04.000,310,11076358,-795,0,1762471983,13378.675703669993,367.7974507500039,54247.55029104 2025-11-06,23:33:05.000,310,11076479,-795,0,1762471984,13378.803693559988,367.7692542299992,54247.32670320001 2025-11-06,23:33:06.000,310,11076440,-795,0,1762471985,13378.857584039994,367.6494190200028,54247.08215400001 2025-11-06,23:33:07.000,310,11076468,-795,0,1762471986,13379.00578285999,367.57892772000196,54246.80965632 2025-11-06,23:33:08.000,310,11076489,-795,0,1762471987,13379.22808108999,367.57892772000196,54247.00529568 2025-11-06,23:33:09.000,310,11076417,-795,0,1762471988,13379.33586205,367.49433816000237,54246.802669200006 2025-11-06,23:33:10.000,310,11076473,-795,0,1762471989,13379.423434079996,367.36745381999935,54246.43235184 2025-11-06,23:33:11.000,310,11076472,-795,0,1762471990,13379.726568029997,367.36745381999935,54246.37645488 2025-11-06,23:33:12.000,310,11076459,-795,0,1762471991,13379.854557919993,367.28286425999977,54246.23671248 2025-11-06,23:33:13.000,310,11076489,-795,0,1762471992,13380.056647219993,367.23352035000426,54246.02709888 2025-11-06,23:33:14.000,310,11076390,-795,0,1762471993,13380.231791279999,367.1277833999993,54245.52402624 2025-11-06,23:33:15.000,310,11076475,-795,0,1762471994,13380.359781169995,366.9797516699982,54245.25851568 2025-11-06,23:33:16.000,310,11076468,-795,0,1762471995,13380.56860677999,366.916309500004,54245.03492784 2025-11-06,23:33:17.000,310,11076452,-795,0,1762471996,13380.939103830002,366.8528673300025,54245.06287632 2025-11-06,23:33:18.000,310,11076460,-795,0,1762471997,13381.181610989988,366.7471303800048,54245.13973464 2025-11-06,23:33:19.000,310,11076473,-795,0,1762471998,13381.430854459999,366.58500038999773,54244.92313392 2025-11-06,23:33:20.000,310,11076425,-795,0,1762471999,13381.57231697,366.36647736000305,54244.35717720001 2025-11-06,23:33:21.000,310,11076480,-795,0,1762472000,13381.868714609991,366.33828083999833,54244.35019008 2025-11-06,23:33:22.000,310,11076427,-795,0,1762472001,13382.151639629992,366.25369127999875,54244.25935752001 2025-11-06,23:33:23.000,310,11076461,-795,0,1762472002,13382.394146789993,366.1409052000017,54243.8680788 2025-11-06,23:33:24.000,310,11076445,-795,0,1762472003,13382.629917639999,366.0845121599996,54243.70038792 2025-11-06,23:33:25.000,310,11076470,-795,0,1762472004,13382.81179801,366.0633647700015,54243.546671280004 2025-11-06,23:33:26.000,310,11076451,-795,0,1762472005,13382.939787899995,365.95762782000384,54243.25321224001 2025-11-06,23:33:27.000,310,11076488,-795,0,1762472006,13383.283339709997,365.9294312999991,54243.51872280001 2025-11-06,23:33:28.000,310,11076418,-795,0,1762472007,13383.424802219997,365.9012347800017,54243.31609632 2025-11-06,23:33:29.000,310,11076438,-795,0,1762472008,13383.606682589998,365.9153330400004,54243.20430240001 2025-11-06,23:33:30.000,310,11076425,-795,0,1762472009,13383.620155209988,365.85893999999826,54242.68026840001 2025-11-06,23:33:31.000,310,11076476,-795,0,1762472010,13383.815508199994,365.90828391000105,54242.75013960001 2025-11-06,23:33:32.000,310,11076493,-795,0,1762472011,13383.828980819999,365.76025217999995,54242.31693816001 2025-11-06,23:33:33.000,310,11076420,-795,0,1762472012,13384.037806429995,365.7179574000038,54242.23309272 2025-11-06,23:33:34.000,310,11076451,-795,0,1762472013,13384.1523237,365.62631871000485,54241.9466208 2025-11-06,23:33:35.000,310,11076455,-795,0,1762472014,13384.33420407,365.6333678400042,54242.00251776 2025-11-06,23:33:36.000,310,11076454,-795,0,1762472015,13384.381358239996,365.61222044999886,54242.14924728001 2025-11-06,23:33:37.000,310,11076427,-795,0,1762472016,13384.462193959997,365.5699256700027,54241.91168520001 2025-11-06,23:33:38.000,310,11076481,-715,0,1762472017,13384.522820749997,365.47828698000376,54241.74399432001 2025-11-06,23:33:39.000,310,11076451,-795,0,1762472018,13384.590183849992,365.4077956800029,54241.52739360001 2025-11-06,23:33:40.000,310,11076481,-795,0,1762472019,13384.637338020002,365.33025525000266,54241.32476712 2025-11-06,23:33:41.000,310,11076458,-795,0,1762472020,13384.799009459988,365.2456656900031,54241.15707624 2025-11-06,23:33:42.000,310,11076491,-795,0,1762472021,13384.974153519994,365.1469778700048,54240.97541112001 2025-11-06,23:33:43.000,310,11076470,-795,0,1762472022,13385.12235233999,365.0623883099979,54240.91951416 2025-11-06,23:33:44.000,310,11076430,-795,0,1762472023,13385.156033889994,365.0130444000024,54240.77278464 2025-11-06,23:33:45.000,310,11076460,-795,0,1762472024,13385.196451749995,365.0271426600011,54240.89156568 2025-11-06,23:33:46.000,310,11076420,-795,0,1762472025,13385.20318805999,364.9496022300009,54240.73784904001 2025-11-06,23:33:47.000,310,11076482,-795,0,1762472026,13385.257078539995,364.8861600599994,54240.56317104 2025-11-06,23:33:48.000,310,11076448,-795,0,1762472027,13385.35138688,364.77337398000236,54240.5841324 2025-11-06,23:33:49.000,310,11076484,-795,0,1762472028,13385.44569521999,364.69583355000213,54240.52124832001 2025-11-06,23:33:50.000,310,11076469,-795,0,1762472029,13385.40527735999,364.5337035600023,54240.15093096 2025-11-06,23:33:51.000,310,11076464,-795,0,1762472030,13385.49284939,364.4561631300021,54239.96227872 2025-11-06,23:33:52.000,310,11076435,-795,0,1762472031,13385.51305832,364.3433770499978,54239.93433024 2025-11-06,23:33:53.000,310,11076492,-795,0,1762472032,13385.49284939,364.2235418400014,54239.640871200005 2025-11-06,23:33:54.000,310,11076426,-795,0,1762472033,13385.614102970001,364.15305054000055,54239.73869088 2025-11-06,23:33:55.000,310,11076463,-795,0,1762472034,13385.667993449992,363.95567490000394,54239.89939464001 2025-11-06,23:33:56.000,310,11076430,-795,0,1762472035,13385.573685110001,363.80764317000285,54239.654845439996 2025-11-06,23:33:57.000,310,11076469,-795,0,1762472036,13385.627575589991,363.72305361000326,54239.640871200005 2025-11-06,23:33:58.000,310,11076417,-795,0,1762472037,13385.715147620002,363.65961144000175,54239.75266512001 2025-11-06,23:33:59.000,310,11076464,-795,0,1762472038,13385.789247029992,363.6314149200043,54239.59894848 2025-11-06,23:34:00.000,310,11076430,-795,0,1762472039,13385.661257139996,363.49748145000194,54239.01203040001 2025-11-06,23:34:01.000,310,11076449,-795,0,1762472040,13385.816192270002,363.4269901500011,54238.98408192001 2025-11-06,23:34:02.000,310,11076428,-795,0,1762472041,13385.789247029992,363.25076190000254,54238.88626224 2025-11-06,23:34:03.000,310,11076457,-795,0,1762472042,13385.876819060002,363.1450249500049,54238.91421072001 2025-11-06,23:34:04.000,310,11076437,-795,0,1762472043,13385.836401200002,363.0110914800025,54239.17273416 2025-11-06,23:34:05.000,310,11076456,-795,0,1762472044,13385.715147620002,362.87010888000077,54239.10286296 2025-11-06,23:34:06.000,310,11076472,-795,0,1762472045,13385.641048209996,362.6797823700035,54238.94215920001 2025-11-06,23:34:07.000,310,11076443,-795,0,1762472046,13385.728620239992,362.5740454199986,54239.09587584 2025-11-06,23:34:08.000,310,11076446,-795,0,1762472047,13385.654520830001,362.489455859999,54239.039978880006 2025-11-06,23:34:09.000,310,11076449,-795,0,1762472048,13385.566948799991,362.3907680400007,54238.7325456 2025-11-06,23:34:10.000,310,11076467,-795,0,1762472049,13385.42548628999,362.2920802200024,54238.41113808001 2025-11-06,23:34:11.000,310,11076453,-795,0,1762472050,13385.34465056999,362.2568345699983,54238.418125200005 2025-11-06,23:34:12.000,310,11076455,-795,0,1762472051,13385.20318805999,362.1933924000041,54238.46004792001 2025-11-06,23:34:13.000,310,11076438,-795,0,1762472052,13385.021307689989,362.1440484900013,54238.56485472 2025-11-06,23:34:14.000,310,11076468,-795,0,1762472053,13384.987626139999,362.15109762000066,54238.79542968001 2025-11-06,23:34:15.000,310,11076419,-795,0,1762472054,13384.900054109989,362.06650806000107,54238.78145544 2025-11-06,23:34:16.000,310,11076483,-795,0,1762472055,13384.792273149993,361.9819185000015,54238.69761000001 2025-11-06,23:34:17.000,310,11076436,-795,0,1762472056,13384.543029679997,361.9819185000015,54238.50197064 2025-11-06,23:34:18.000,310,11076496,-795,0,1762472057,13384.549765989992,361.8973289400019,54238.522932 2025-11-06,23:34:19.000,310,11076446,-795,0,1762472058,13384.543029679997,361.8973289400019,54238.467035040005 2025-11-06,23:34:20.000,310,11076452,-795,0,1762472059,13384.361149309996,361.8197885100017,54238.24344720001 2025-11-06,23:34:21.000,310,11076458,-795,0,1762472060,13384.421776099996,361.7845428600049,54238.43908656001 2025-11-06,23:34:22.000,310,11076435,-795,0,1762472061,13384.421776099996,361.7704445999989,54238.74651984001 2025-11-06,23:34:23.000,310,11076480,-795,0,1762472062,13384.381358239996,361.7281498200027,54238.88626224 2025-11-06,23:34:24.000,310,11076456,-715,0,1762472063,13384.320731449996,361.70700243000465,54238.94215920001 2025-11-06,23:34:25.000,310,11076449,-795,0,1762472064,13384.18600524999,361.59421635000035,54238.78844256 2025-11-06,23:34:26.000,310,11076450,-795,0,1762472065,13384.06475166999,361.4884794000027,54238.83036528 2025-11-06,23:34:27.000,310,11076477,-795,0,1762472066,13383.94349808999,361.33339854000224,54238.80940392 2025-11-06,23:34:28.000,310,11076449,-795,0,1762472067,13383.90308022999,361.08667899000284,54238.56485472 2025-11-06,23:34:29.000,310,11076488,-795,0,1762472068,13383.768354029999,360.8681559600009,54238.60677744001 2025-11-06,23:34:30.000,310,11076472,-795,0,1762472069,13383.626891519998,360.5720924999987,54238.522932 2025-11-06,23:34:31.000,310,11076477,-795,0,1762472070,13383.653836759993,360.5156994600038,54238.76049408 2025-11-06,23:34:32.000,310,11076397,-795,0,1762472071,13383.532583179993,360.6214364100015,54239.15177280001 2025-11-06,23:34:33.000,310,11076480,-795,0,1762472072,13383.290076019992,360.7694681400026,54239.26356672 2025-11-06,23:34:34.000,310,11076482,-795,0,1762472073,13382.899370039995,360.9315981300024,54239.38234776 2025-11-06,23:34:35.000,310,11076445,-795,0,1762472074,13382.441300959988,361.0302859500007,54239.27754096001 2025-11-06,23:34:36.000,310,11076468,-795,0,1762472075,13382.124694389997,361.0937281200022,54239.424270480005 2025-11-06,23:34:37.000,310,11076506,-795,0,1762472076,13381.996704500001,361.10077725000156,54239.36837352001 2025-11-06,23:34:38.000,310,11076477,-795,0,1762472077,13381.74746102999,361.1712685500024,54239.424270480005 2025-11-06,23:34:39.000,310,11076475,-795,0,1762472078,13381.538635419995,361.1783176800018,54239.48016744 2025-11-06,23:34:40.000,310,11076494,-795,0,1762472079,13381.208556229998,361.16421942000306,54239.27754096001 2025-11-06,23:34:41.000,310,11076451,-795,0,1762472080,13381.168138369998,361.33339854000224,54239.80157496001 2025-11-06,23:34:42.000,310,11076466,-795,0,1762472081,13380.939103830002,361.41093897000246,54239.83651056 2025-11-06,23:34:43.000,310,11076476,-795,0,1762472082,13380.763959769996,361.5378233099982,54240.00420144 2025-11-06,23:34:44.000,310,11076493,-795,0,1762472083,13380.501243679995,361.64356026000314,54240.03214992 2025-11-06,23:34:45.000,310,11076458,-795,0,1762472084,13380.258736519994,361.7492972100008,54240.10202112 2025-11-06,23:34:46.000,310,11076437,-795,0,1762472085,13380.076856149994,361.7633954699995,54239.85048480001 2025-11-06,23:34:47.000,310,11076468,-795,0,1762472086,13379.948866259998,361.8479850299991,54240.0600984 2025-11-06,23:34:48.000,310,11076420,-795,0,1762472087,13379.645732309997,361.95372198000405,54240.01817568001 2025-11-06,23:34:49.000,310,11076441,-795,0,1762472088,13379.531215039991,362.03831154000363,54240.046124160006 2025-11-06,23:34:50.000,310,11076468,-795,0,1762472089,13379.201135849995,362.24978543999896,54240.3395832 2025-11-06,23:34:51.000,310,11076451,-795,0,1762472090,13379.059673339994,362.3907680400007,54240.430415760005 2025-11-06,23:34:52.000,310,11076427,-795,0,1762472091,13378.729594149998,362.59519281000394,54240.381505920006 2025-11-06,23:34:53.000,310,11076442,-795,0,1762472092,13378.635285809993,362.79256845000054,54240.716887680006 2025-11-06,23:34:54.000,310,11076430,-795,0,1762472093,13378.406251269997,362.9828949599978,54240.68195208 2025-11-06,23:34:55.000,310,11076467,-795,0,1762472094,13378.325415549996,363.1097793000008,54241.02432096001 2025-11-06,23:34:56.000,310,11076439,-795,0,1762472095,13378.062699459995,363.2719092900006,54240.91951416 2025-11-06,23:34:57.000,310,11076469,-795,0,1762472096,13377.91450064,363.39879363000364,54241.02432096001 2025-11-06,23:34:58.000,310,11076502,-795,0,1762472097,13377.570948829998,363.4410884099998,54241.02432096001 2025-11-06,23:34:59.000,310,11076469,-795,0,1762472098,13377.429486319998,363.5538744900041,54241.4225868 2025-11-06,23:35:00.000,310,11076476,-795,0,1762472099,13377.227397019997,363.5538744900041,54241.61822616 2025-11-06,23:35:01.000,310,11076441,-795,0,1762472100,13377.139824990001,363.6314149200043,54241.88373672001 2025-11-06,23:35:02.000,310,11076462,-795,0,1762472101,13377.011835099991,363.72305361000326,54242.107324560006 2025-11-06,23:35:03.000,310,11076475,-795,0,1762472102,13376.83669104,363.8781344700037,54242.24706696001 2025-11-06,23:35:04.000,310,11076400,-795,0,1762472103,13376.560502329994,364.0261662000048,54242.31693816001 2025-11-06,23:35:05.000,310,11076452,-795,0,1762472104,13376.311258859998,364.1319031500025,54241.96059504001 2025-11-06,23:35:06.000,310,11076410,-795,0,1762472105,13376.088960629997,364.30108227000164,54242.10033744001 2025-11-06,23:35:07.000,310,11076497,-795,0,1762472106,13376.001388600002,364.46321226000146,54242.34488664001 2025-11-06,23:35:08.000,310,11076445,-795,0,1762472107,13375.765617749996,364.61124399000255,54242.72219112001 2025-11-06,23:35:09.000,310,11076500,-795,0,1762472108,13375.63089154999,364.7169809400002,54242.84795928001 2025-11-06,23:35:10.000,310,11076477,-795,0,1762472109,13375.53658321,364.6817352900034,54242.77110096001 2025-11-06,23:35:11.000,310,11076475,-795,0,1762472110,13375.59047368999,364.7522265900043,54242.96674032001 2025-11-06,23:35:12.000,310,11076458,-795,0,1762472111,13375.61068261999,364.79452137000044,54243.22526376001 2025-11-06,23:35:13.000,310,11076453,-795,0,1762472112,13375.57700107,364.87206180000067,54243.31609632 2025-11-06,23:35:14.000,310,11076434,-795,0,1762472113,13375.48942903999,364.87206180000067,54243.15539256001 2025-11-06,23:35:15.000,310,11076456,-795,0,1762472114,13375.40859331999,364.90730745000474,54243.18334104001 2025-11-06,23:35:16.000,310,11076455,-795,0,1762472115,13375.334493909999,364.9637004899996,54243.232250880006 2025-11-06,23:35:17.000,310,11076470,-795,0,1762472116,13375.38838438999,364.9355039700022,54243.5536584 2025-11-06,23:35:18.000,310,11076482,-795,0,1762472117,13375.40859331999,364.8861600599994,54243.714362160004 2025-11-06,23:35:19.000,310,11076432,-795,0,1762472118,13375.50963796999,364.87911093,54244.02179544001 2025-11-06,23:35:20.000,310,11076449,-795,0,1762472119,13375.41532963,364.8297670200045,54243.74231064 2025-11-06,23:35:21.000,310,11076509,-795,0,1762472120,13375.61741893,364.9002583199981,54244.01480832 2025-11-06,23:35:22.000,310,11076436,-795,0,1762472121,13375.583737379995,364.87206180000067,54244.0776924 2025-11-06,23:35:23.000,310,11076406,-795,0,1762472122,13375.71172726999,364.7804231100017,54244.02179544001 2025-11-06,23:35:24.000,310,11076467,-795,0,1762472123,13375.69151833999,364.74517745999765,54244.14057648001 2025-11-06,23:35:25.000,310,11076458,-795,0,1762472124,13375.69825465,364.74517745999765,54244.19647344 2025-11-06,23:35:26.000,310,11076449,-795,0,1762472125,13375.61741893,364.87206180000067,54244.434035520004 2025-11-06,23:35:27.000,310,11076472,-795,0,1762472126,13375.71846358,364.90730745000474,54244.7764044 2025-11-06,23:35:28.000,310,11076469,-795,0,1762472127,13375.57026475999,364.89320918999874,54244.67858472 2025-11-06,23:35:29.000,310,11076465,-795,0,1762472128,13375.644364169995,364.84386528000323,54244.81134000001 2025-11-06,23:35:30.000,310,11076468,-795,0,1762472129,13375.50963796999,364.79452137000044,54244.71352032001 2025-11-06,23:35:31.000,310,11076461,-795,0,1762472130,13375.59047368999,364.9355039700022,54244.88121120001 2025-11-06,23:35:32.000,310,11076498,-795,0,1762472131,13375.59047368999,365.04124091999984,54244.87422408 2025-11-06,23:35:33.000,310,11076442,-795,0,1762472132,13375.57700107,365.18222352000157,54245.0209536 2025-11-06,23:35:34.000,310,11076410,-795,0,1762472133,13375.44901117999,365.2245182999977,54245.006979360005 2025-11-06,23:35:35.000,310,11076422,-795,0,1762472134,13375.34796652999,365.3443535100014,54245.20261872 2025-11-06,23:35:36.000,310,11076430,-795,0,1762472135,13375.246921879989,365.47828698000376,54245.51703912 2025-11-06,23:35:37.000,310,11076460,-795,0,1762472136,13375.078514129993,365.6051713199995,54245.52402624 2025-11-06,23:35:38.000,310,11076488,-795,0,1762472137,13374.842743280002,365.7391047900019,54245.59389744 2025-11-06,23:35:39.000,310,11076456,-795,0,1762472138,13374.566554569996,365.87303826000425,54245.48210352001 2025-11-06,23:35:40.000,310,11076473,-795,0,1762472139,13374.202793829994,365.9787752100019,54245.27947704 2025-11-06,23:35:41.000,310,11076443,-795,0,1762472140,13373.973759289998,366.1409052000017,54245.26550280001 2025-11-06,23:35:42.000,310,11076488,-795,0,1762472141,13373.812087849998,366.31713345000026,54245.45415504001 2025-11-06,23:35:43.000,310,11076480,-795,0,1762472142,13373.535899139992,366.4722143100007,54245.342361120005 2025-11-06,23:35:44.000,310,11076432,-795,0,1762472143,13373.21255625999,366.6554916899986,54245.56594896 2025-11-06,23:35:45.000,310,11076473,-795,0,1762472144,13372.815113969998,366.7471303800048,54245.42620656 2025-11-06,23:35:46.000,310,11076443,-795,0,1762472145,13372.498507399992,366.82467080999777,54245.42620656 2025-11-06,23:35:47.000,310,11076470,-795,0,1762472146,13372.215582379991,366.9515551500008,54245.45415504001 2025-11-06,23:35:48.000,310,11076495,-795,0,1762472147,13371.93939367,367.02204645000165,54245.42620656 2025-11-06,23:35:49.000,310,11076443,-795,0,1762472148,13371.676677579999,367.1348325299987,54245.18165736 2025-11-06,23:35:50.000,310,11076419,-795,0,1762472149,13371.420697799993,367.18417644000147,54244.7065332 2025-11-06,23:35:51.000,310,11076439,-795,0,1762472150,13371.326389460002,367.3745029499987,54244.85326272 2025-11-06,23:35:52.000,310,11076445,-795,0,1762472151,13371.205135880002,367.51548555000045,54244.769417280004 2025-11-06,23:35:53.000,310,11076465,-795,0,1762472152,13371.043464440001,367.6705664100009,54244.97204376 2025-11-06,23:35:54.000,310,11076445,-795,0,1762472153,13370.91547454999,367.82564727000135,54244.958069520006 2025-11-06,23:35:55.000,310,11076459,-795,0,1762472154,13370.65275845999,367.9384333499984,54244.671597600005 2025-11-06,23:35:56.000,310,11076473,-795,0,1762472155,13370.63254952999,368.12171073000354,54244.7065332 2025-11-06,23:35:57.000,310,11076476,-795,0,1762472156,13370.57865905,368.2274476800012,54244.76243016001 2025-11-06,23:35:58.000,310,11076469,-795,0,1762472157,13370.53824119,368.25564419999864,54244.769417280004 2025-11-06,23:35:59.000,310,11076454,-795,0,1762472158,13370.430460229989,368.26974246000464,54244.454996880006 2025-11-06,23:36:00.000,310,11076435,-795,0,1762472159,13370.147535210002,368.33318462999887,54244.08467952 2025-11-06,23:36:01.000,310,11076451,-795,0,1762472160,13370.093644729997,368.5094128800047,54244.119615120006 2025-11-06,23:36:02.000,310,11076492,-795,0,1762472161,13370.059963179992,368.6221989600017,54244.238396160006 2025-11-06,23:36:03.000,310,11076474,-795,0,1762472162,13369.992600079997,368.66449373999785,54244.461984 2025-11-06,23:36:04.000,310,11076475,-795,0,1762472163,13369.878082809992,368.5869533100049,54244.37813856001 2025-11-06,23:36:05.000,310,11076472,-795,0,1762472164,13369.851137569996,368.5587567900002,54244.238396160006 2025-11-06,23:36:06.000,310,11076423,-795,0,1762472165,13369.810719709996,368.5869533100049,54244.217434800004 2025-11-06,23:36:07.000,310,11076471,-795,0,1762472166,13369.864610190001,368.6574446099985,54244.266344640004 2025-11-06,23:36:08.000,310,11076394,-795,0,1762472167,13369.824192330001,368.57990417999827,54243.88904016 2025-11-06,23:36:09.000,310,11076422,-795,0,1762472168,13369.729883989996,368.3966268000004,54243.735323520006 2025-11-06,23:36:10.000,310,11076466,-795,0,1762472169,13369.51432206999,368.2274476800012,54243.46282584 2025-11-06,23:36:11.000,310,11076461,-795,0,1762472170,13369.56147624,368.3120372400008,54243.67243944 2025-11-06,23:36:12.000,310,11076478,-795,0,1762472171,13369.48064052,368.3966268000004,54243.833143200005 2025-11-06,23:36:13.000,310,11076460,-795,0,1762472172,13369.6018941,368.40367592999974,54243.930962880004 2025-11-06,23:36:14.000,310,11076445,-795,0,1762472173,13369.588421479995,368.36843028000294,54243.882053040004 2025-11-06,23:36:15.000,310,11076463,-795,0,1762472174,13369.548003619995,368.3402337599982,54243.77724624001 2025-11-06,23:36:16.000,310,11076437,-795,0,1762472175,13369.406541109995,368.3613811500036,54243.47680008 2025-11-06,23:36:17.000,310,11076433,-795,0,1762472176,13369.345914319994,368.4389215800038,54243.162379680005 2025-11-06,23:36:18.000,310,11076455,-795,0,1762472177,13369.325705389994,368.5094128800047,54243.239238 2025-11-06,23:36:19.000,310,11076449,-795,0,1762472178,13369.231397049989,368.389577670001,54243.17635392 2025-11-06,23:36:20.000,310,11076456,-795,0,1762472179,13369.076461919998,368.2979389800021,54242.98071456 2025-11-06,23:36:21.000,310,11076444,-795,0,1762472180,13369.137088709998,368.46711810000124,54243.413916 2025-11-06,23:36:22.000,310,11076432,-795,0,1762472181,13369.130352399989,368.46711810000124,54243.39295464001 2025-11-06,23:36:23.000,310,11076473,-795,0,1762472182,13369.164033949994,368.43187245000445,54243.38596752 2025-11-06,23:36:24.000,310,11076428,-795,0,1762472183,13369.197715499999,368.4530198400025,54243.29513496 2025-11-06,23:36:25.000,310,11076491,-795,0,1762472184,13369.231397049989,368.56580591999955,54243.22526376001 2025-11-06,23:36:26.000,310,11076498,-795,0,1762472185,13369.231397049989,368.6433463499998,54242.778088080006 2025-11-06,23:36:27.000,310,11076487,-795,0,1762472186,13369.238133359999,368.71383765000064,54242.757126720004 2025-11-06,23:36:28.000,310,11076498,-795,0,1762472187,13369.265078599994,368.72088678,54242.778088080006 2025-11-06,23:36:29.000,310,11076513,-795,0,1762472188,13369.096670849998,368.6715428700045,54242.54751312 2025-11-06,23:36:30.000,310,11076468,-795,0,1762472189,13369.157297639998,368.4882654899993,54242.5754616 2025-11-06,23:36:31.000,310,11076481,-795,0,1762472190,13369.366123249994,368.44597071000317,54242.79206232 2025-11-06,23:36:32.000,310,11076405,-795,0,1762472191,13369.53453099999,368.3402337599982,54242.77110096001 2025-11-06,23:36:33.000,310,11076473,-795,0,1762472192,13369.63557564999,368.26974246000464,54242.757126720004 2025-11-06,23:36:34.000,310,11076496,-795,0,1762472193,13369.689466129996,368.2908898500027,54242.708216880004 2025-11-06,23:36:35.000,310,11076468,-795,0,1762472194,13369.64231196,368.33318462999887,54242.29597680001 2025-11-06,23:36:36.000,310,11076487,-795,0,1762472195,13369.68272982,368.44597071000317,54242.23309272 2025-11-06,23:36:37.000,310,11076448,-795,0,1762472196,13369.824192330001,368.50236374999804,54242.372835120004 2025-11-06,23:36:38.000,310,11076447,-795,0,1762472197,13369.864610190001,368.57990417999827,54242.30995104 2025-11-06,23:36:39.000,310,11076456,-795,0,1762472198,13369.952182219997,368.62924809000106,54242.53353888001 2025-11-06,23:36:40.000,310,11076410,-795,0,1762472199,13369.76356554,368.59400244000426,54242.16322152 2025-11-06,23:36:41.000,310,11076469,-795,0,1762472200,13369.830928639996,368.5869533100049,54242.226105600006 2025-11-06,23:36:42.000,310,11076385,-795,0,1762472201,13369.938709599992,368.51646201000403,54242.12828592001 2025-11-06,23:36:43.000,310,11076499,-795,0,1762472202,13370.026281630002,368.48121635999996,54242.21911848001 2025-11-06,23:36:44.000,310,11076481,-795,0,1762472203,13370.073435799997,368.44597071000317,54241.78591704 2025-11-06,23:36:45.000,310,11076474,-795,0,1762472204,13370.033017939997,368.40367592999974,54241.64617464001 2025-11-06,23:36:46.000,310,11076469,-795,0,1762472205,13370.046490560002,368.3120372400008,54241.51341936 2025-11-06,23:36:47.000,310,11076416,-795,0,1762472206,13370.100381039992,368.276791590004,54241.583290560004 2025-11-06,23:36:48.000,310,11076370,-795,0,1762472207,13370.134062589997,368.262693329998,54241.7370072 2025-11-06,23:36:49.000,310,11076464,-795,0,1762472208,13370.181216759993,368.22039855000185,54241.62521328001 2025-11-06,23:36:50.000,310,11076452,-795,0,1762472209,13370.120589969993,368.1287598600029,54241.19201184001 2025-11-06,23:36:51.000,310,11076439,-795,0,1762472210,13370.228370929988,368.1922020300044,54241.30380576 2025-11-06,23:36:52.000,310,11076488,-795,0,1762472211,13370.167744140002,368.1146616000042,54241.21297320001 2025-11-06,23:36:53.000,310,11076482,-795,0,1762472212,13370.134062589997,368.0512194300027,54241.101179280005 2025-11-06,23:36:54.000,310,11076491,-795,0,1762472213,13370.127326280002,367.9948263900005,54240.97541112001 2025-11-06,23:36:55.000,310,11076506,-795,0,1762472214,13370.093644729997,367.97367900000245,54240.89156568 2025-11-06,23:36:56.000,310,11076418,-795,0,1762472215,13369.958918529992,367.95253161000437,54240.61208088 2025-11-06,23:36:57.000,310,11076381,-795,0,1762472216,13370.033017939997,367.92433508999966,54240.87759144001 2025-11-06,23:36:58.000,310,11076474,-795,0,1762472217,13370.033017939997,367.95253161000437,54240.77977176 2025-11-06,23:36:59.000,310,11076471,-795,0,1762472218,13370.046490560002,367.9031877000016,54240.75182328 2025-11-06,23:37:00.000,310,11076465,-795,0,1762472219,13369.878082809992,367.84679465999943,54240.40246728001 2025-11-06,23:37:01.000,310,11076445,-795,0,1762472220,13369.958918529992,367.86089291999815,54240.53522256 2025-11-06,23:37:02.000,310,11076456,-795,0,1762472221,13369.905028050001,367.7481068400011,54240.39548016 2025-11-06,23:37:03.000,310,11076422,-795,0,1762472222,13369.952182219997,367.69876292999834,54240.1998408 2025-11-06,23:37:04.000,310,11076402,-795,0,1762472223,13369.952182219997,367.67761554000026,54240.07407264 2025-11-06,23:37:05.000,310,11076471,-795,0,1762472224,13370.046490560002,367.62827163000475,54239.92035600001 2025-11-06,23:37:06.000,310,11076478,-795,0,1762472225,13370.120589969993,367.5577803300039,54239.84349768 2025-11-06,23:37:07.000,310,11076438,-795,0,1762472226,13370.214898309998,367.45204337999894,54239.99721432001 2025-11-06,23:37:08.000,310,11076476,-795,0,1762472227,13370.309206649988,367.33220817000256,54240.06708552001 2025-11-06,23:37:09.000,310,11076420,-795,0,1762472228,13370.423723919994,367.17007818000275,54239.96227872 2025-11-06,23:37:10.000,310,11076448,-795,0,1762472229,13370.51129594999,366.9515551500008,54239.63388408001 2025-11-06,23:37:11.000,310,11076492,-795,0,1762472230,13370.72012156,366.8035234199997,54239.72471664 2025-11-06,23:37:12.000,310,11076423,-795,0,1762472231,13370.787484659995,366.5990986500037,54239.39632200001 2025-11-06,23:37:13.000,310,11076495,-795,0,1762472232,13370.86158407,366.42991953000455,54239.17273416 2025-11-06,23:37:14.000,310,11076465,-795,0,1762472233,13371.036728129991,366.40172300999984,54239.23561824 2025-11-06,23:37:15.000,310,11076465,-795,0,1762472234,13371.009782889996,366.33828083999833,54239.09587584 2025-11-06,23:37:16.000,310,11076424,-795,0,1762472235,13371.036728129991,366.20434737000323,54239.24260536 2025-11-06,23:37:17.000,310,11076436,-795,0,1762472236,13371.272498979997,366.05631564000214,54239.29850232001 2025-11-06,23:37:18.000,310,11076464,-795,0,1762472237,13371.333125769997,365.8377926100002,54239.27055384 2025-11-06,23:37:19.000,310,11076477,-755,0,1762472238,13371.420697799993,365.6827117499997,54239.09587584 2025-11-06,23:37:20.000,310,11076406,-795,0,1762472239,13371.333125769997,365.4923852400025,54238.704597120006 2025-11-06,23:37:21.000,310,11076486,-795,0,1762472240,13371.454379349998,365.35140264000074,54238.43209944 2025-11-06,23:37:22.000,310,11076465,-795,0,1762472241,13371.474588279998,365.1328796099988,54238.3831896 2025-11-06,23:37:23.000,310,11076450,-795,0,1762472242,13371.541951379993,364.9496022300009,54238.40415096 2025-11-06,23:37:24.000,310,11076466,-795,0,1762472243,13371.501533519993,364.7169809400002,54238.250434320005 2025-11-06,23:37:25.000,310,11076456,-795,0,1762472244,13371.467851969988,364.6182931200019,54238.369215360006 2025-11-06,23:37:26.000,310,11076473,-795,0,1762472245,13371.467851969988,364.4420648700034,54238.22947296 2025-11-06,23:37:27.000,310,11076461,-795,0,1762472246,13371.413961489998,364.31518053000036,54238.180563120004 2025-11-06,23:37:28.000,310,11076434,-795,0,1762472247,13371.366807320002,364.195345320004,54237.97094952 2025-11-06,23:37:29.000,310,11076472,-795,0,1762472248,13371.252290049997,364.05436272000225,54237.78229728 2025-11-06,23:37:30.000,310,11076464,-795,0,1762472249,13370.949156099996,363.8358396900003,54237.34909584 2025-11-06,23:37:31.000,310,11076449,-795,0,1762472250,13370.989573959996,363.6173166599983,54236.93685576 2025-11-06,23:37:32.000,310,11076427,-795,0,1762472251,13370.94241979,363.56092362000345,54236.85301032001 2025-11-06,23:37:33.000,310,11076451,-795,0,1762472252,13371.009782889996,363.51862884,54236.92288152 2025-11-06,23:37:34.000,310,11076472,-795,0,1762472253,13370.868320379996,363.4692849300045,54237.0905724 2025-11-06,23:37:35.000,310,11076499,-795,0,1762472254,13370.75380310999,363.34944972000085,54236.89493304 2025-11-06,23:37:36.000,310,11076452,-795,0,1762472255,13370.625813219995,363.2719092900006,54236.72724216 2025-11-06,23:37:37.000,310,11076422,-795,0,1762472256,13370.443932849994,363.2366636400038,54236.34295056 2025-11-06,23:37:38.000,310,11076436,-795,0,1762472257,13370.309206649988,363.30010580999806,54236.28006648001 2025-11-06,23:37:39.000,310,11076451,-795,0,1762472258,13370.127326280002,363.26486016000126,54235.686161280006 2025-11-06,23:37:40.000,310,11076462,-795,0,1762472259,13370.012809009997,363.27895842,54235.47654768 2025-11-06,23:37:41.000,310,11076463,-795,0,1762472260,13370.012809009997,363.3776462399983,54235.57436736 2025-11-06,23:37:42.000,310,11076488,-795,0,1762472261,13369.958918529992,363.32830233000277,54235.46257344001 2025-11-06,23:37:43.000,310,11076473,-795,0,1762472262,13369.871346499996,363.39879363000364,54235.6232772 2025-11-06,23:37:44.000,310,11076459,-795,0,1762472263,13369.756829229991,363.4269901500011,54235.46257344001 2025-11-06,23:37:45.000,310,11076444,-795,0,1762472264,13369.61536671999,363.43403928000043,54235.113217440005 2025-11-06,23:37:46.000,310,11076430,-795,0,1762472265,13369.527794689995,363.4410884099998,54235.064307600005 2025-11-06,23:37:47.000,310,11076435,-795,0,1762472266,13369.507585759995,363.43403928000043,54234.95950080001 2025-11-06,23:37:48.000,310,11076442,-795,0,1762472267,13369.41327741999,363.39879363000364,54234.62411904001 2025-11-06,23:37:49.000,310,11076450,-795,0,1762472268,13369.3998048,363.3705971099989,54234.37956984 2025-11-06,23:37:50.000,310,11076459,-795,0,1762472269,13369.37959587,363.28600754999934,54234.11405928 2025-11-06,23:37:51.000,310,11076455,-795,0,1762472270,13369.507585759995,363.32830233000277,54234.05117520001 2025-11-06,23:37:52.000,310,11076475,-795,0,1762472271,13369.57494885999,363.3071549400047,54234.393544080005 2025-11-06,23:37:53.000,310,11076469,-795,0,1762472272,13369.64231196,363.2366636400038,54234.295724400006 2025-11-06,23:37:54.000,310,11076436,-795,0,1762472273,13369.63557564999,363.06748452000465,54234.05117520001 2025-11-06,23:37:55.000,310,11076449,-795,0,1762472274,13369.669257199996,363.0251897400012,54234.11405928 2025-11-06,23:37:56.000,310,11076443,-795,0,1762472275,13369.770301849996,362.94060018000164,54233.89745856 2025-11-06,23:37:57.000,310,11076464,-795,0,1762472276,13369.837664949991,362.87010888000077,54233.78566464001 2025-11-06,23:37:58.000,310,11076464,-795,0,1762472277,13369.999336389992,362.74322453999775,54233.603999520004 2025-11-06,23:37:59.000,310,11076434,-795,0,1762472278,13370.019545319992,362.67273324000416,54233.40137304 2025-11-06,23:38:00.000,310,11076447,-795,0,1762472279,13369.864610190001,362.6656841100048,54232.91926176 2025-11-06,23:38:01.000,310,11076460,-795,0,1762472280,13370.033017939997,362.70797889000096,54233.20573368 2025-11-06,23:38:02.000,310,11076429,-795,0,1762472281,13370.019545319992,362.7361754099984,54233.26163064001 2025-11-06,23:38:03.000,310,11076487,-795,0,1762472282,13370.033017939997,362.74322453999775,54233.2476564 2025-11-06,23:38:04.000,310,11076443,-795,0,1762472283,13369.945445910002,362.7150280200003,54233.149836720004 2025-11-06,23:38:05.000,310,11076470,-795,0,1762472284,13369.864610190001,362.6656841100048,54233.11490112001 2025-11-06,23:38:06.000,310,11076471,-795,0,1762472285,13369.76356554,362.55994715999987,54232.94022312 2025-11-06,23:38:07.000,310,11076433,-795,0,1762472286,13369.817456019991,362.4753576000003,54232.73759664001 2025-11-06,23:38:08.000,310,11076413,-795,0,1762472287,13369.817456019991,362.4048662999994,54232.66073832001 2025-11-06,23:38:09.000,310,11076452,-795,0,1762472288,13369.851137569996,362.3696206500026,54232.58388 2025-11-06,23:38:10.000,310,11076441,-795,0,1762472289,13369.803983400001,362.3555223900039,54232.52099592001 2025-11-06,23:38:11.000,310,11076476,-795,0,1762472290,13369.891555429997,362.41896455999813,54232.70266104 2025-11-06,23:38:12.000,310,11076478,-795,0,1762472291,13369.972391149997,362.41191542999877,54232.77253224 2025-11-06,23:38:13.000,310,11076464,-795,0,1762472292,13370.066699490002,362.38371891000133,54232.80746784001 2025-11-06,23:38:14.000,310,11076491,-795,0,1762472293,13370.147535210002,362.2779819600037,54232.73060952 2025-11-06,23:38:15.000,310,11076447,-795,0,1762472294,13370.134062589997,362.2215889200015,54232.61182848001 2025-11-06,23:38:16.000,310,11076452,-795,0,1762472295,13370.194689379998,362.1792941399981,54232.35330504001 2025-11-06,23:38:17.000,310,11076446,-795,0,1762472296,13370.214898309998,362.13699936000194,54232.30439520001 2025-11-06,23:38:18.000,310,11076462,-795,0,1762472297,13370.315942959998,362.1440484900013,54232.24849824 2025-11-06,23:38:19.000,310,11076439,-795,0,1762472298,13370.255316169998,362.0947045799985,54232.213562640005 2025-11-06,23:38:20.000,310,11076455,-795,0,1762472299,13370.295734029998,362.00306588999956,54232.332343680006 2025-11-06,23:38:21.000,310,11076463,-795,0,1762472300,13370.484350709994,362.00306588999956,54232.48606032 2025-11-06,23:38:22.000,310,11076448,-795,0,1762472301,13370.646022149995,361.90437807000126,54232.52099592001 2025-11-06,23:38:23.000,310,11076429,-795,0,1762472302,13370.686440009995,361.8127393800023,54232.44413760001 2025-11-06,23:38:24.000,310,11076398,-795,0,1762472303,13370.78074835,361.70700243000465,54232.430163360004 2025-11-06,23:38:25.000,310,11076444,-795,0,1762472304,13370.75380310999,361.59421635000035,54231.91311648 2025-11-06,23:38:26.000,310,11076510,-795,0,1762472305,13370.76053942,361.5025776600014,54231.90612936 2025-11-06,23:38:27.000,310,11076430,-795,0,1762472306,13370.85484775999,361.47438114000397,54231.96901344001 2025-11-06,23:38:28.000,310,11076491,-795,0,1762472307,13370.91547454999,361.41093897000246,54231.96901344001 2025-11-06,23:38:29.000,310,11076483,-795,0,1762472308,13370.888529309996,361.3263494100029,54232.094781600004 2025-11-06,23:38:30.000,310,11076478,-795,0,1762472309,13370.848111449995,361.2065141999992,54231.87119376001 2025-11-06,23:38:31.000,310,11076412,-795,0,1762472310,13370.868320379996,361.128973769999,54231.73145136001 2025-11-06,23:38:32.000,310,11076126,-795,0,1762472311,13370.787484659995,361.0725807300041,54231.79433544 2025-11-06,23:38:33.000,310,11076479,-795,0,1762472312,13370.92221086,360.9809420399979,54231.80132256001 2025-11-06,23:38:34.000,310,11076445,-795,0,1762472313,13370.86158407,360.8681559600009,54231.41004384 2025-11-06,23:38:35.000,310,11076483,-795,0,1762472314,13370.73359417999,360.8329103100041,54231.22837872001 2025-11-06,23:38:36.000,310,11076471,-795,0,1762472315,13370.63254952999,360.83995944000344,54231.14453328 2025-11-06,23:38:37.000,310,11076466,-795,0,1762472316,13370.65275845999,360.8611068300015,54231.09562344 2025-11-06,23:38:38.000,310,11076457,-795,0,1762472317,13370.726857869995,360.9104507400043,54231.45895368 2025-11-06,23:38:39.000,310,11076485,-795,0,1762472318,13370.666231079995,360.9597946499998,54231.38209536 2025-11-06,23:38:40.000,310,11076426,-795,0,1762472319,13370.443932849994,360.924549000003,54230.95588104 2025-11-06,23:38:41.000,310,11076457,-795,0,1762472320,13370.55171380999,360.9950403000039,54230.96286816001 2025-11-06,23:38:42.000,310,11076428,-795,0,1762472321,13370.57865905,361.0302859500007,54230.941906800006 2025-11-06,23:38:43.000,310,11076466,-795,0,1762472322,13370.585395359994,360.9104507400043,54230.62049928 2025-11-06,23:38:44.000,310,11076490,-795,0,1762472323,13370.443932849994,360.93864726000174,54230.5226796 2025-11-06,23:38:45.000,310,11076463,-795,0,1762472324,13370.315942959998,360.9034016099977,54230.45979552001 2025-11-06,23:38:46.000,310,11076422,-795,0,1762472325,13370.127326280002,360.91749987000367,54230.32704024 2025-11-06,23:38:47.000,310,11076479,-795,0,1762472326,13370.006072700002,360.88930334999895,54230.704344720005 2025-11-06,23:38:48.000,310,11076363,-795,0,1762472327,13369.830928639996,360.87520509000024,54230.55761520001 2025-11-06,23:38:49.000,310,11076483,-795,0,1762472328,13369.63557564999,360.7835664000013,54230.43184704001 2025-11-06,23:38:50.000,310,11076451,-795,0,1762472329,13369.35265062999,360.6496329299989,54230.152362240005 2025-11-06,23:38:51.000,310,11076465,-795,0,1762472330,13369.27181490999,360.6355346700002,54230.04056832 2025-11-06,23:38:52.000,310,11076485,-795,0,1762472331,13369.217924429999,360.5861907600047,54229.77505776 2025-11-06,23:38:53.000,310,11076430,-795,0,1762472332,13369.35265062999,360.5368468500019,54229.84492896 2025-11-06,23:38:54.000,310,11076468,-795,0,1762472333,13369.33917801,360.41701163999824,54229.80999336001 2025-11-06,23:38:55.000,310,11076460,-795,0,1762472334,13369.33917801,360.2689799100044,54229.600379760006 2025-11-06,23:38:56.000,310,11076425,-795,0,1762472335,13369.318969079999,360.1914394800042,54229.6842252 2025-11-06,23:38:57.000,310,11076388,-795,0,1762472336,13369.45369527999,360.0152112299984,54229.70518656 2025-11-06,23:38:58.000,310,11076443,-795,0,1762472337,13369.527794689995,359.8742286300039,54229.67723808 2025-11-06,23:38:59.000,310,11076501,-795,0,1762472338,13369.54126731,359.70504951000476,54229.51653432 2025-11-06,23:39:00.000,310,11076504,-795,0,1762472339,13369.61536671999,359.61341081999853,54229.32788208 2025-11-06,23:39:01.000,310,11076431,-795,0,1762472340,13369.958918529992,359.54291951999767,54229.27198512 2025-11-06,23:39:02.000,310,11076460,-795,0,1762472341,13370.194689379998,359.47947735000344,54229.21608816001 2025-11-06,23:39:03.000,310,11076450,-795,0,1762472342,13370.51129594999,359.4865264800028,54229.15320408 2025-11-06,23:39:04.000,310,11076469,-795,0,1762472343,13370.807693589995,359.4512808299987,54229.06935864001 2025-11-06,23:39:05.000,310,11076488,-795,0,1762472344,13371.124300160001,359.4724282200041,54229.2999336 2025-11-06,23:39:06.000,310,11076455,-795,0,1762472345,13371.299444219992,359.44423169999936,54229.097307120006 2025-11-06,23:39:07.000,310,11076468,-795,0,1762472346,13371.548687689989,359.43718257,54229.06935864001 2025-11-06,23:39:08.000,310,11076464,-795,0,1762472347,13371.696886509999,359.4019369200032,54229.18115256 2025-11-06,23:39:09.000,310,11076444,-795,0,1762472348,13371.784458539994,359.3737403999985,54228.99948744001 2025-11-06,23:39:10.000,310,11076486,-795,0,1762472349,13371.925921049995,359.3525930100004,54228.68506704001 2025-11-06,23:39:11.000,310,11076489,-795,0,1762472350,13372.107801419996,359.3173473600036,54228.56628600001 2025-11-06,23:39:12.000,310,11076408,-795,0,1762472351,13372.336835959992,359.2609543200015,54228.69904128 2025-11-06,23:39:13.000,310,11076460,-795,0,1762472352,13372.532188949997,359.2257086700047,54228.692054160005 2025-11-06,23:39:14.000,310,11076444,-795,0,1762472353,13372.720805629993,359.14816824000445,54228.9855132 2025-11-06,23:39:15.000,310,11076478,-795,0,1762472354,13372.92963123999,359.06357868000487,54228.915642 2025-11-06,23:39:16.000,310,11076477,-795,0,1762472355,13372.835322899999,359.0283330300008,54228.63615720001 2025-11-06,23:39:17.000,310,11076474,-795,0,1762472356,13373.01720327,358.93669434000185,54228.810835200005 2025-11-06,23:39:18.000,310,11076480,-795,0,1762472357,13373.124984229995,358.866203040001,54228.90166776001 2025-11-06,23:39:19.000,310,11076451,-795,0,1762472358,13373.185611019995,358.75341696000396,54228.51737616001 2025-11-06,23:39:20.000,310,11076438,-795,0,1762472359,13373.09130267999,358.70407305000117,54228.18199440001 2025-11-06,23:39:21.000,310,11076461,-795,0,1762472360,13373.19908364,358.71112218000053,54228.237891360004 2025-11-06,23:39:22.000,310,11076423,-795,0,1762472361,13373.23276518999,358.7322695699986,54228.16802016 2025-11-06,23:39:23.000,310,11076470,-795,0,1762472362,13373.394436629991,358.73931869999797,54228.538337519996 2025-11-06,23:39:24.000,310,11076484,-795,0,1762472363,13373.461799730001,358.7463678300046,54228.50340192 2025-11-06,23:39:25.000,310,11076502,-795,0,1762472364,13373.508953899996,358.72522043999925,54228.41256936 2025-11-06,23:39:26.000,310,11076471,-795,0,1762472365,13373.488744969996,358.71112218000053,54228.32872392001 2025-11-06,23:39:27.000,310,11076457,-795,0,1762472366,13373.502217590001,358.72522043999925,54228.34968528001 2025-11-06,23:39:28.000,310,11076482,-795,0,1762472367,13373.455063419991,358.7181713099999,54227.94443232001 2025-11-06,23:39:29.000,310,11076449,-795,0,1762472368,13373.448327109996,358.7816134800014,54227.79071568 2025-11-06,23:39:30.000,310,11076474,-795,0,1762472369,13373.428118179996,358.8803012999997,54227.70687024001 2025-11-06,23:39:31.000,310,11076483,-795,0,1762472370,13373.556108069992,359.00013651000336,54227.692896 2025-11-06,23:39:32.000,310,11076454,-795,0,1762472371,13373.596525929992,359.18341389000125,54228.04225200001 2025-11-06,23:39:33.000,310,11076451,-795,0,1762472372,13373.663889030002,359.34554388000106,54227.95840656 2025-11-06,23:39:34.000,310,11076485,-795,0,1762472373,13373.980495599993,359.4512808299987,54228.03526488001 2025-11-06,23:39:35.000,310,11076492,-795,0,1762472374,13374.135430729999,359.62750908000453,54227.98635504 2025-11-06,23:39:36.000,310,11076470,-795,0,1762472375,13374.303838479995,359.78963907000434,54228.0073164 2025-11-06,23:39:37.000,310,11076490,-795,0,1762472376,13374.425092059995,359.8460321099992,54227.420398320006 2025-11-06,23:39:38.000,310,11076498,-795,0,1762472377,13374.647390289996,359.9165234100001,54227.51123088001 2025-11-06,23:39:39.000,310,11076453,-795,0,1762472378,13374.862952210002,359.92357253999944,54227.61603768 2025-11-06,23:39:40.000,310,11076459,-795,0,1762472379,13374.836006969992,359.9447199300048,54227.567127840004 2025-11-06,23:39:41.000,310,11076443,-795,0,1762472380,13375.024623650002,360.0786533999999,54227.90949672 2025-11-06,23:39:42.000,310,11076458,-795,0,1762472381,13375.091986749998,360.0786533999999,54227.93045808 2025-11-06,23:39:43.000,310,11076472,-795,0,1762472382,13375.152613539998,360.0786533999999,54227.90949672 2025-11-06,23:39:44.000,310,11076461,-795,0,1762472383,13375.139140919993,360.07160427000053,54227.923470960006 2025-11-06,23:39:45.000,310,11076466,-795,0,1762472384,13375.193031399998,360.0645551400012,54227.734818720004 2025-11-06,23:39:46.000,310,11076474,-795,0,1762472385,13375.253658189999,360.0293094900044,54227.44135968001 2025-11-06,23:39:47.000,310,11076496,-755,0,1762472386,13375.3951207,360.1632429599995,54227.567127840004 2025-11-06,23:39:48.000,310,11076452,-795,0,1762472387,13375.44901117999,360.2548816499984,54227.53917936001 2025-11-06,23:39:49.000,310,11076460,-795,0,1762472388,13375.563528449995,360.4381590300036,54227.65097328 2025-11-06,23:39:50.000,310,11076472,-795,0,1762472389,13375.624155239995,360.5861907600047,54227.61603768 2025-11-06,23:39:51.000,310,11076484,-795,0,1762472390,13375.704990959995,360.80471378999937,54227.67892176001 2025-11-06,23:39:52.000,310,11076491,-795,0,1762472391,13375.826244539996,361.0091385600026,54227.88853536 2025-11-06,23:39:53.000,310,11076475,-635,0,1762472392,13375.846453469996,361.1924159400005,54227.83962552 2025-11-06,23:39:54.000,310,11076489,-795,0,1762472393,13375.913816569991,361.3052020200048,54227.84661264001 2025-11-06,23:39:55.000,310,11076464,-795,0,1762472394,13375.73867251,361.3193002800035,54227.29463016001 2025-11-06,23:39:56.000,310,11076452,-795,0,1762472395,13375.981179670001,361.50962679000077,54227.53917936001 2025-11-06,23:39:57.000,310,11076450,-795,0,1762472396,13376.223686830002,361.6647076500012,54227.54616648 2025-11-06,23:39:58.000,310,11076473,-795,0,1762472397,13376.412303509998,361.8197885100017,54227.81866416 2025-11-06,23:39:59.000,310,11076453,-795,0,1762472398,13376.69522853,362.0594589300017,54227.98635504 2025-11-06,23:40:00.000,310,11076451,-795,0,1762472399,13376.75585532,362.29912935000175,54227.685908880005 2025-11-06,23:40:01.000,310,11076458,-795,0,1762472400,13377.072461889991,362.6022419400033,54227.86757400001 2025-11-06,23:40:02.000,310,11076451,-795,0,1762472401,13377.193715469992,362.85601062000205,54227.81167704 2025-11-06,23:40:03.000,310,11076484,-795,0,1762472402,13377.281287500002,363.1591232100036,54227.86757400001 2025-11-06,23:40:04.000,310,11076489,-795,0,1762472403,13377.186979159997,363.41289189000236,54227.469308160005 2025-11-06,23:40:05.000,310,11076455,-795,0,1762472404,13377.416013699993,363.7653483899994,54227.86757400001 2025-11-06,23:40:06.000,310,11076433,-795,0,1762472405,13377.395804769993,364.15305054000055,54227.89552248001 2025-11-06,23:40:07.000,310,11076472,-795,0,1762472406,13377.402541080002,364.69583355000213,54228.11911032 2025-11-06,23:40:08.000,310,11076514,-795,0,1762472407,13377.442958940002,365.25271482000244,54228.13308456001 2025-11-06,23:40:09.000,310,11076494,-795,0,1762472408,13377.557476209993,365.9012347800017,54228.1470588 2025-11-06,23:40:10.000,310,11076478,-795,0,1762472409,13377.76630181999,366.5427056100016,54228.20295576001 2025-11-06,23:40:11.000,310,11076463,-795,0,1762472410,13378.123326249995,367.14893079000467,54228.39859512001 2025-11-06,23:40:12.000,310,11076491,-795,0,1762472411,13378.466878059997,367.67761554000026,54228.62218296 2025-11-06,23:40:13.000,310,11076454,-795,0,1762472412,13379.02599178999,368.03712117000396,54228.706028399996 2025-11-06,23:40:14.000,310,11076454,-795,0,1762472413,13379.598578140001,368.13580899000226,54228.81782232 2025-11-06,23:40:15.000,310,11076439,-795,0,1762472414,13380.144219249989,368.12171073000354,54229.01346168 2025-11-06,23:40:16.000,310,11076474,-795,0,1762472415,13380.757223460001,368.00892464999924,54229.1252556 2025-11-06,23:40:17.000,310,11076473,-795,0,1762472416,13381.40390921999,367.8397455300001,54229.53749568 2025-11-06,23:40:18.000,310,11076472,-795,0,1762472417,13381.983231879996,367.5718785900026,54229.88685168001 2025-11-06,23:40:19.000,310,11076480,-795,0,1762472418,13382.394146789993,367.18417644000147,54230.16633648 2025-11-06,23:40:20.000,310,11076488,-795,0,1762472419,13382.650126569999,366.6061477800031,54230.2082592 2025-11-06,23:40:21.000,310,11076488,-795,0,1762472420,13382.980205759995,366.20434737000323,54230.52966672001 2025-11-06,23:40:22.000,310,11076489,-795,0,1762472421,13383.195767680001,365.64041697000357,54230.49473112 2025-11-06,23:40:23.000,310,11076505,-795,0,1762472422,13383.290076019992,365.20337090999965,54230.61351216 2025-11-06,23:40:24.000,310,11076449,-795,0,1762472423,13383.404593289997,364.73107919999893,54230.62748640001 2025-11-06,23:40:25.000,310,11076465,-795,0,1762472424,13383.290076019992,364.36452444000315,54230.69037048 2025-11-06,23:40:26.000,310,11076422,-635,0,1762472425,13383.249658159992,364.0614118500016,54231.039726480005 2025-11-06,23:40:27.000,310,11076457,-795,0,1762472426,13383.101459339996,363.8287905600009,54231.17248176 2025-11-06,23:40:28.000,310,11076487,-795,0,1762472427,13382.919578969995,363.68075882999983,54231.23536584 2025-11-06,23:40:29.000,310,11076486,-795,0,1762472428,13382.602972399989,363.59616927000025,54231.19344312 2025-11-06,23:40:30.000,310,11076421,-795,0,1762472429,13382.239211660002,363.4269901500011,54230.9069712 2025-11-06,23:40:31.000,310,11076485,-795,0,1762472430,13381.956286640001,363.46223579999787,54230.941906800006 2025-11-06,23:40:32.000,310,11076412,-795,0,1762472431,13381.65315269,363.3776462399983,54230.93491968001 2025-11-06,23:40:33.000,310,11076435,-795,0,1762472432,13381.282655639989,363.405842760003,54230.93491968001 2025-11-06,23:40:34.000,310,11076472,-795,0,1762472433,13380.905422279997,363.47633406000386,54230.85107424 2025-11-06,23:40:35.000,310,11076445,-795,0,1762472434,13380.831322869992,363.6173166599983,54231.12357192 2025-11-06,23:40:36.000,310,11076491,-795,0,1762472435,13380.838059180001,363.7512501300007,54231.07466208 2025-11-06,23:40:37.000,310,11076452,-795,0,1762472436,13381.006466929997,363.72305361000326,54231.186456 2025-11-06,23:40:38.000,310,11076445,-715,0,1762472437,13381.188347299998,363.70895535000454,54231.07466208 2025-11-06,23:40:39.000,310,11076474,-795,0,1762472438,13381.457799699994,363.6173166599983,54231.2213916 2025-11-06,23:40:40.000,310,11076489,-795,0,1762472439,13381.53189911,363.4199410200017,54230.66940912 2025-11-06,23:40:41.000,310,11076454,-795,0,1762472440,13381.69357055,363.34944972000085,54230.80915152 2025-11-06,23:40:42.000,310,11076470,-795,0,1762472441,13381.65315269,363.2719092900006,54230.76722880001 2025-11-06,23:40:43.000,310,11076481,-795,0,1762472442,13381.63294376,363.11682843000017,54230.802164400004 2025-11-06,23:40:44.000,310,11076464,-795,0,1762472443,13381.55210804,363.060435389998,54231.1165848 2025-11-06,23:40:45.000,310,11076501,-795,0,1762472444,13381.538635419995,362.94060018000164,54230.95588104 2025-11-06,23:40:46.000,310,11076459,-795,0,1762472445,13381.55210804,362.7502736700044,54230.86504848001 2025-11-06,23:40:47.000,310,11076465,-795,0,1762472446,13381.69357055,362.3907680400007,54230.94889392 2025-11-06,23:40:48.000,310,11076405,-795,0,1762472447,13381.740724719995,362.045360670003,54230.84408712001 2025-11-06,23:40:49.000,310,11076454,-795,0,1762472448,13381.82829674999,361.61536373999843,54230.57857656001 2025-11-06,23:40:50.000,310,11076474,-795,0,1762472449,13381.700306859995,361.23471072000393,54230.18729784 2025-11-06,23:40:51.000,310,11076461,-795,0,1762472450,13381.78787888999,361.0443842099994,54230.15934936 2025-11-06,23:40:52.000,310,11076488,-795,0,1762472451,13381.7946152,360.8117629199987,54230.11742664 2025-11-06,23:40:53.000,310,11076467,-795,0,1762472452,13381.902396159996,360.62848554000084,54230.39691144 2025-11-06,23:40:54.000,310,11076469,-795,0,1762472453,13382.010177119992,360.45930642000167,54230.41088568001 2025-11-06,23:40:55.000,310,11076512,-795,0,1762472454,13382.023649739996,360.2196360000016,54230.30607888 2025-11-06,23:40:56.000,310,11076423,-795,0,1762472455,13381.949550329991,359.93767079999816,54230.09646528001 2025-11-06,23:40:57.000,310,11076401,-795,0,1762472456,13382.003440809996,359.5993125599998,54230.06152968 2025-11-06,23:40:58.000,310,11076461,-795,0,1762472457,13382.030386049992,359.19751214999997,54229.72614792 2025-11-06,23:40:59.000,310,11076470,-795,0,1762472458,13382.057331290001,358.7957117400001,54229.57243128001 2025-11-06,23:41:00.000,310,11076451,-795,0,1762472459,13381.821560439996,358.34456742000475,54229.13922984001 2025-11-06,23:41:01.000,310,11076456,-795,0,1762472460,13381.969759259991,358.0626022200013,54229.32089496 2025-11-06,23:41:02.000,310,11076498,-795,0,1762472461,13382.037122360001,357.7101457200042,54229.49557296 2025-11-06,23:41:03.000,310,11076483,-795,0,1762472462,13382.104485459997,357.34359096000117,54229.411727520004 2025-11-06,23:41:04.000,310,11076400,-795,0,1762472463,13382.144903319997,356.9417905500013,54229.244036640004 2025-11-06,23:41:05.000,310,11076473,-795,0,1762472464,13382.225739039997,356.4694988400006,54229.097307120006 2025-11-06,23:41:06.000,310,11076453,-795,0,1762472465,13382.306574759998,356.0113053899986,54228.9855132 2025-11-06,23:41:07.000,310,11076530,-795,0,1762472466,13382.461509889989,355.5319645499985,54228.7758996 2025-11-06,23:41:08.000,310,11076490,-795,0,1762472467,13382.616445019994,355.0596728399978,54228.69904128 2025-11-06,23:41:09.000,310,11076470,-795,0,1762472468,13382.737698599994,354.5168898300035,54228.48942768 2025-11-06,23:41:10.000,310,11076469,-795,0,1762472469,13382.650126569999,353.86836987000424,54228.18199440001 2025-11-06,23:41:11.000,310,11076489,-795,0,1762472470,13382.81179801,353.4383729399997,54228.69904128 2025-11-06,23:41:12.000,310,11076431,-795,0,1762472471,13382.778116459995,353.0083760100024,54228.74795112 2025-11-06,23:41:13.000,310,11076426,-795,0,1762472472,13382.670335499999,352.6488703799987,54228.39859512001 2025-11-06,23:41:14.000,310,11076466,-795,0,1762472473,13382.79158908,352.47264213000017,54228.61519584001 2025-11-06,23:41:15.000,310,11076457,-795,0,1762472474,13382.68380811999,352.2047751900027,54228.33571104 2025-11-06,23:41:16.000,310,11076460,-795,0,1762472475,13382.69054443,351.8875643400024,54228.06321336001 2025-11-06,23:41:17.000,310,11076492,-795,0,1762472476,13382.757907529995,351.59150088000024,54227.9374452 2025-11-06,23:41:18.000,310,11076451,-795,0,1762472477,13382.838743249995,351.26019177000126,54228.13308456001 2025-11-06,23:41:19.000,310,11076489,-795,0,1762472478,13382.75117122,350.9782265699978,54228.06321336001 2025-11-06,23:41:20.000,310,11076452,-795,0,1762472479,13382.582763469989,350.6751139800035,54228.01430352001 2025-11-06,23:41:21.000,310,11076494,-795,0,1762472480,13382.562554539989,350.47773833999963,54228.02827776 2025-11-06,23:41:22.000,310,11076424,-795,0,1762472481,13382.468246199998,350.27331357000367,54227.94443232001 2025-11-06,23:41:23.000,310,11076466,-795,0,1762472482,13382.380674169988,350.0688888000004,54228.04923912 2025-11-06,23:41:24.000,310,11076423,-795,0,1762472483,13382.252684279993,349.9702009800021,54228.00032928 2025-11-06,23:41:25.000,310,11076517,-795,0,1762472484,13382.185321179997,349.86446403000446,54227.567127840004 2025-11-06,23:41:26.000,310,11076470,-795,0,1762472485,13382.178584870002,349.60364621999906,54227.54616648 2025-11-06,23:41:27.000,310,11076461,-795,0,1762472486,13382.171848559992,349.32873015000223,54227.60206344 2025-11-06,23:41:28.000,310,11076453,-795,0,1762472487,13382.104485459997,348.93397887000174,54227.47629528 2025-11-06,23:41:29.000,310,11076450,-795,0,1762472488,13382.091012839992,348.60266976000275,54227.70687024001 2025-11-06,23:41:30.000,310,11076460,-795,0,1762472489,13381.929341399991,348.2008693500029,54227.518218000005 2025-11-06,23:41:31.000,310,11076463,-795,0,1762472490,13381.902396159996,347.83431458999985,54227.4483468 2025-11-06,23:41:32.000,310,11076428,-795,0,1762472491,13381.85524199,347.6157915599979,54227.420398320006 2025-11-06,23:41:33.000,310,11076468,-795,0,1762472492,13381.89565985,347.53825112999766,54227.588089200006 2025-11-06,23:41:34.000,310,11076488,-795,0,1762472493,13381.82829674999,347.32677723000234,54227.231746080004 2025-11-06,23:41:35.000,310,11076424,-795,0,1762472494,13381.64641637999,347.2633350600008,54226.966235520005 2025-11-06,23:41:36.000,310,11076468,-795,0,1762472495,13381.599262209995,347.1998928899993,54226.917325680006 2025-11-06,23:41:37.000,310,11076437,-795,0,1762472496,13381.57231697,347.1857946300006,54227.00815824001 2025-11-06,23:41:38.000,310,11076455,-795,0,1762472497,13381.558844349995,347.12940158999845,54227.25969456 2025-11-06,23:41:39.000,310,11076499,-795,0,1762472498,13381.538635419995,347.0377628999995,54227.182836240005 2025-11-06,23:41:40.000,310,11076493,-795,0,1762472499,13381.390436599999,346.86858378000034,54226.81950600001 2025-11-06,23:41:41.000,310,11076486,-795,0,1762472500,13381.48474493999,346.93202595000184,54226.994184 2025-11-06,23:41:42.000,310,11076444,-795,0,1762472501,13381.52516279999,346.93202595000184,54227.085016560006 2025-11-06,23:41:43.000,310,11076461,-795,0,1762472502,13381.437590769994,346.8897311699984,54226.560982560004 2025-11-06,23:41:44.000,310,11076457,-795,0,1762472503,13381.430854459999,346.88268203999905,54226.65181512001 2025-11-06,23:41:45.000,310,11076492,-795,0,1762472504,13381.437590769994,346.861534650001,54226.56796968 2025-11-06,23:41:46.000,310,11076447,-795,0,1762472505,13381.383700289989,346.91087856000377,54226.56796968 2025-11-06,23:41:47.000,310,11076439,-795,0,1762472506,13381.161402059988,347.09415594000166,54226.59591816 2025-11-06,23:41:48.000,310,11076471,-795,0,1762472507,13380.966049069997,347.2703841900002,54226.52604696001 2025-11-06,23:41:49.000,310,11076442,-795,0,1762472508,13380.905422279997,347.46775983000407,54226.581943920006 2025-11-06,23:41:50.000,310,11076476,-795,0,1762472509,13380.703332979996,347.60874242999853,54226.23957504001 2025-11-06,23:41:51.000,310,11076457,-795,0,1762472510,13380.642706189996,347.8554619799979,54226.393291680004 2025-11-06,23:41:52.000,310,11076470,-795,0,1762472511,13380.642706189996,347.93300240999815,54226.12079400001 2025-11-06,23:41:53.000,310,11076435,-795,0,1762472512,13380.58881570999,348.03169023000373,54225.96707736 2025-11-06,23:41:54.000,310,11076472,-795,0,1762472513,13380.58881570999,348.1374271800014,54225.93912888 2025-11-06,23:41:55.000,310,11076502,-795,0,1762472514,13380.41367165,348.27840978000313,54225.91816752 2025-11-06,23:41:56.000,310,11076421,-795,0,1762472515,13380.41367165,348.4475889000023,54226.06489704 2025-11-06,23:41:57.000,310,11076452,-795,0,1762472516,13380.481034749995,348.5815223700047,54226.10681976 2025-11-06,23:41:58.000,310,11076457,-795,0,1762472517,13380.440616889995,348.7295540999985,54226.04393568 2025-11-06,23:41:59.000,310,11076510,-795,0,1762472518,13380.5147163,348.89873321999767,54226.02297432001 2025-11-06,23:42:00.000,310,11076440,-795,0,1762472519,13380.33283593,348.9551262599998,54225.65265696 2025-11-06,23:42:01.000,310,11076449,-795,0,1762472520,13380.299154379994,349.0890597300022,54225.45003048001 2025-11-06,23:42:02.000,310,11076497,-795,0,1762472521,13380.299154379994,349.15955103000306,54225.505927440005 2025-11-06,23:42:03.000,310,11076466,-795,0,1762472522,13380.28568175999,349.34282841000095,54225.554837280004 2025-11-06,23:42:04.000,310,11076460,-795,0,1762472523,13380.22505496999,349.5472531800042,54225.722528160004 2025-11-06,23:42:05.000,310,11076482,-795,0,1762472524,13380.177900799994,349.70233404000464,54225.771438 2025-11-06,23:42:06.000,310,11076471,-795,0,1762472525,13380.130746629999,349.88561142000253,54225.69457968001 2025-11-06,23:42:07.000,310,11076447,-795,0,1762472526,13380.090328769998,350.0195448900049,54225.771438 2025-11-06,23:42:08.000,310,11076519,-795,0,1762472527,13380.002756739988,350.11118358000385,54225.70855392 2025-11-06,23:42:09.000,310,11076466,-795,0,1762472528,13379.834348989993,350.1816748800047,54225.5618244 2025-11-06,23:42:10.000,310,11076542,-795,0,1762472529,13379.47732456,350.14642923000065,54224.80022832 2025-11-06,23:42:11.000,310,11076465,-795,0,1762472530,13379.47732456,350.2380679199996,54225.1775328 2025-11-06,23:42:12.000,310,11076457,-795,0,1762472531,13379.28870787999,350.280362700003,54225.121635840005 2025-11-06,23:42:13.000,310,11076488,-795,0,1762472532,13379.26849894999,350.45659095000156,54225.45003048001 2025-11-06,23:42:14.000,310,11076466,-795,0,1762472533,13379.180926919995,350.59052442000393,54225.47099184 2025-11-06,23:42:15.000,310,11076495,-795,0,1762472534,13379.032728099999,350.7808509300012,54225.46400472 2025-11-06,23:42:16.000,310,11076463,-795,0,1762472535,13378.837375109993,350.88658787999884,54225.11464872001 2025-11-06,23:42:17.000,310,11076437,-795,0,1762472536,13378.675703669993,351.1262582999989,54225.10067448 2025-11-06,23:42:18.000,310,11076482,-795,0,1762472537,13378.480350680002,351.2390443800032,54225.14259720001 2025-11-06,23:42:19.000,310,11076485,-795,0,1762472538,13378.251316139991,351.3729778499983,54224.82118968 2025-11-06,23:42:20.000,310,11076489,-795,0,1762472539,13378.03575422,351.4646165400045,54224.73035712001 2025-11-06,23:42:21.000,310,11076501,-795,0,1762472540,13377.961654809995,351.6267465300043,54224.6534988 2025-11-06,23:42:22.000,310,11076484,-795,0,1762472541,13377.97512743,351.71838522000326,54224.93997072 2025-11-06,23:42:23.000,310,11076493,-795,0,1762472542,13377.82692860999,351.85231868999836,54224.94695784001 2025-11-06,23:42:24.000,310,11076531,-795,0,1762472543,13377.651784549998,351.9933012900001,54224.87009952 2025-11-06,23:42:25.000,310,11076507,-795,0,1762472544,13377.402541080002,352.1342838900018,54224.667473040005 2025-11-06,23:42:26.000,310,11076460,-795,0,1762472545,13377.240869640002,352.303463010001,54224.68144728001 2025-11-06,23:42:27.000,310,11076462,-795,0,1762472546,13377.153297609992,352.54313343000103,54224.59061472001 2025-11-06,23:42:28.000,310,11076478,-795,0,1762472547,13377.052252959991,352.7475582000043,54224.41593672 2025-11-06,23:42:29.000,310,11076452,-795,0,1762472548,13376.89731783,352.90263906000473,54224.34606552001 2025-11-06,23:42:30.000,310,11076485,-795,0,1762472549,13376.641338049994,352.9237864500028,54224.05260648 2025-11-06,23:42:31.000,310,11076481,-795,0,1762472550,13376.64807435999,353.14935861000413,54224.50676928 2025-11-06,23:42:32.000,310,11076439,-795,0,1762472551,13376.621129119994,353.2198499099977,54224.37401400001 2025-11-06,23:42:33.000,310,11076441,-795,0,1762472552,13376.54702970999,353.27624294999987,54224.27619432001 2025-11-06,23:42:34.000,310,11076487,-795,0,1762472553,13376.472930299999,353.4031272900029,54224.4089496 2025-11-06,23:42:35.000,310,11076490,-795,0,1762472554,13376.338204099993,353.5018151100012,54224.353052640006 2025-11-06,23:42:36.000,310,11076465,-795,0,1762472555,13376.136114799992,353.52296249999927,54223.849980000006 2025-11-06,23:42:37.000,310,11076466,-795,0,1762472556,13376.122642180002,353.5864046700008,54223.91985120001 2025-11-06,23:42:38.000,310,11076461,-795,0,1762472557,13376.270840999998,353.69214161999844,54223.9547868 2025-11-06,23:42:39.000,310,11076478,-795,0,1762472558,13376.304522549988,353.67099423000036,54223.947799680005 2025-11-06,23:42:40.000,310,11076429,-795,0,1762472559,13376.041806460002,353.60755205999885,54223.83600576 2025-11-06,23:42:41.000,310,11076443,-795,0,1762472560,13376.210214209998,353.73443640000187,54223.98972240001 2025-11-06,23:42:42.000,310,11076471,-795,0,1762472561,13376.156323729992,353.776731179998,54223.97574816 2025-11-06,23:42:43.000,310,11076464,-795,0,1762472562,13376.250632069998,353.7273872700025,54223.877928480004 2025-11-06,23:42:44.000,310,11076474,-795,0,1762472563,13376.324731479988,353.7485346600006,54223.96876104001 2025-11-06,23:42:45.000,310,11076477,-795,0,1762472564,13376.439248749994,353.72033814000315,54223.80805728 2025-11-06,23:42:46.000,310,11076460,-795,0,1762472565,13376.432512439998,353.67099423000036,54223.542546720004 2025-11-06,23:42:47.000,310,11076406,-795,0,1762472566,13376.385358269989,353.62165032000485,54223.38883008001 2025-11-06,23:42:48.000,310,11076393,-795,0,1762472567,13376.405567199989,353.7132890100038,54223.4307528 2025-11-06,23:42:49.000,310,11076456,-795,0,1762472568,13376.412303509998,353.8331242200002,54223.70325048001 2025-11-06,23:42:50.000,310,11076453,-795,0,1762472569,13376.365149339988,353.8331242200002,54223.33293312 2025-11-06,23:42:51.000,310,11076468,-795,0,1762472570,13376.472930299999,353.95295943000383,54223.40280432 2025-11-06,23:42:52.000,310,11076474,-795,0,1762472571,13376.472930299999,354.0445981200028,54223.43773992001 2025-11-06,23:42:53.000,310,11076473,-795,0,1762472572,13376.61439281,354.10099115999765,54223.50761112001 2025-11-06,23:42:54.000,310,11076487,-795,0,1762472573,13376.62786542999,354.122138550003,54223.30498464 2025-11-06,23:42:55.000,310,11076462,-795,0,1762472574,13376.681755909995,354.1855807200045,54223.09537104 2025-11-06,23:42:56.000,310,11076489,-795,0,1762472575,13376.621129119994,354.22787550000066,54222.871783200004 2025-11-06,23:42:57.000,310,11076443,-795,0,1762472576,13376.69522853,354.2913176700022,54222.95562864 2025-11-06,23:42:58.000,310,11076463,-795,0,1762472577,13376.701964839995,354.43934940000327,54223.31197176 2025-11-06,23:42:59.000,310,11076482,-795,0,1762472578,13376.701964839995,354.54508635000093,54223.27004904001 2025-11-06,23:43:00.000,310,11076521,-795,0,1762472579,13376.56723863999,354.6649215600046,54223.02549984 2025-11-06,23:43:01.000,310,11076496,-795,0,1762472580,13376.66828328999,354.9257393700027,54223.158255120004 2025-11-06,23:43:02.000,310,11076466,-795,0,1762472581,13376.73564639,355.137213269998,54223.325946000004 2025-11-06,23:43:03.000,310,11076494,-795,0,1762472582,13376.722173769995,355.27819586999976,54223.1163324 2025-11-06,23:43:04.000,310,11076457,-795,0,1762472583,13376.6750196,355.4332767300002,54222.99755136 2025-11-06,23:43:05.000,310,11076500,-795,0,1762472584,13376.62786542999,355.5672102000026,54222.843834720006 2025-11-06,23:43:06.000,310,11076443,-795,0,1762472585,13376.56723863999,355.7293401900024,54222.92069304 2025-11-06,23:43:07.000,310,11076466,-795,0,1762472586,13376.61439281,355.9126175700003,54223.36786872001 2025-11-06,23:43:08.000,310,11076462,-795,0,1762472587,13376.701964839995,356.15228799000033,54223.493636880004 2025-11-06,23:43:09.000,310,11076488,-795,0,1762472588,13376.74911900999,356.36376189000293,54223.40979144 2025-11-06,23:43:10.000,310,11076484,-795,0,1762472589,13376.6750196,356.47654796999996,54223.2910104 2025-11-06,23:43:11.000,310,11076445,-795,0,1762472590,13376.82995472999,356.68802187000256,54223.60543080001 2025-11-06,23:43:12.000,310,11076437,-795,0,1762472591,13376.91079044999,356.8642501200011,54223.4307528 2025-11-06,23:43:13.000,310,11076486,-795,0,1762472592,13377.03878034,357.0404783699996,54223.55652096001 2025-11-06,23:43:14.000,310,11076496,-795,0,1762472593,13377.133088679991,357.2590014000016,54223.731198960006 2025-11-06,23:43:15.000,310,11076534,-795,0,1762472594,13377.186979159997,357.4634261700048,54223.73818608 2025-11-06,23:43:16.000,310,11076497,-795,0,1762472595,13377.355386909992,357.7171948500036,54224.213310240004 2025-11-06,23:43:17.000,310,11076493,-795,0,1762472596,13377.678729789994,357.94981614000426,54224.51375640001 2025-11-06,23:43:18.000,310,11076477,-795,0,1762472597,13377.85387385,358.18243742999766,54224.75830560001 2025-11-06,23:43:19.000,310,11076493,-795,0,1762472598,13378.03575422,358.37981307000155,54224.93997072 2025-11-06,23:43:20.000,310,11076449,-795,0,1762472599,13378.00880897999,358.5207956700033,54224.75131848 2025-11-06,23:43:21.000,310,11076497,-795,0,1762472600,13378.338888170001,358.7604660900033,54224.8631124 2025-11-06,23:43:22.000,310,11076413,-795,0,1762472601,13378.487086989997,358.95079260000057,54225.13561008 2025-11-06,23:43:23.000,310,11076439,-795,0,1762472602,13378.722857839988,359.1129225900004,54225.44304336 2025-11-06,23:43:24.000,310,11076477,-795,0,1762472603,13378.864320349989,359.3173473600036,54225.722528160004 2025-11-06,23:43:25.000,310,11076490,-795,0,1762472604,13378.999046549994,359.5076738700009,54226.23258792 2025-11-06,23:43:26.000,310,11076521,-795,0,1762472605,13379.11356382,359.6839021199994,54226.4002788 2025-11-06,23:43:27.000,310,11076481,-795,0,1762472606,13379.39648884,359.8460321099992,54226.79155752001 2025-11-06,23:43:28.000,310,11076467,-795,0,1762472607,13379.551423969991,360.02226035999774,54227.05008096 2025-11-06,23:43:29.000,310,11076449,-795,0,1762472608,13379.760249580002,360.11389905000397,54227.301617280005 2025-11-06,23:43:30.000,310,11076451,-795,0,1762472609,13379.760249580002,360.17029208999884,54227.182836240005 2025-11-06,23:43:31.000,310,11076445,-795,0,1762472610,13379.888239469998,360.3112746900006,54227.40642408 2025-11-06,23:43:32.000,310,11076490,-795,0,1762472611,13380.063383529989,360.42406077000487,54227.87456112001 2025-11-06,23:43:33.000,310,11076411,-795,0,1762472612,13380.171164489999,360.49455206999846,54228.22391712 2025-11-06,23:43:34.000,310,11076471,-795,0,1762472613,13380.171164489999,360.6214364100015,54228.71301552001 2025-11-06,23:43:35.000,310,11076487,-795,0,1762472614,13380.157691869994,360.684878580003,54228.83878368 2025-11-06,23:43:36.000,310,11076433,-795,0,1762472615,13380.24526389999,360.6778294500036,54229.195126800005 2025-11-06,23:43:37.000,310,11076404,-795,0,1762472616,13380.070119839998,360.70602597000106,54229.40474040001 2025-11-06,23:43:38.000,310,11076452,-795,0,1762472617,13380.18463710999,360.684878580003,54229.73313504 2025-11-06,23:43:39.000,310,11076468,-795,0,1762472618,13380.150955559999,360.6778294500036,54230.033581200005 2025-11-06,23:43:40.000,310,11076467,-795,0,1762472619,13380.009493049998,360.56504336999933,54229.747109280004 2025-11-06,23:43:41.000,310,11076524,-795,0,1762472620,13380.124010319989,360.6143872800021,54230.26415616001 2025-11-06,23:43:42.000,310,11076475,-795,0,1762472621,13380.070119839998,360.55799423999997,54230.67639624001 2025-11-06,23:43:43.000,310,11076487,-795,0,1762472622,13380.022965669988,360.43110990000423,54231.01876512 2025-11-06,23:43:44.000,310,11076453,-795,0,1762472623,13379.935393639993,360.23373426000035,54231.40305672 2025-11-06,23:43:45.000,310,11076471,-795,0,1762472624,13379.841085300002,360.0434077500031,54231.444979440006 2025-11-06,23:43:46.000,310,11076453,-795,0,1762472625,13379.787194819997,359.8530812399986,54231.7454256 2025-11-06,23:43:47.000,310,11076486,-795,0,1762472626,13379.807403749997,359.7120986400041,54232.01792328001 2025-11-06,23:43:48.000,310,11076470,-795,0,1762472627,13379.814140059992,359.59226343000046,54232.37426640001 2025-11-06,23:43:49.000,310,11076502,-795,0,1762472628,13379.807403749997,359.36669126999914,54232.36727928 2025-11-06,23:43:50.000,310,11076426,-795,0,1762472629,13379.665941239997,359.13406997999846,54232.29740808 2025-11-06,23:43:51.000,310,11076515,-795,0,1762472630,13379.766985889997,358.93669434000185,54232.74458376 2025-11-06,23:43:52.000,310,11076471,-795,0,1762472631,13379.679413860002,358.68997479000245,54233.07297840001 2025-11-06,23:43:53.000,310,11076466,-795,0,1762472632,13379.605314449997,358.49259914999857,54233.631948 2025-11-06,23:43:54.000,310,11076447,-795,0,1762472633,13379.551423969991,358.31637090000004,54233.86252296001 2025-11-06,23:43:55.000,310,11076490,-795,0,1762472634,13379.34933466999,358.07670048,54233.96732976 2025-11-06,23:43:56.000,310,11076486,-795,0,1762472635,13379.24829001999,357.9075213600008,54234.18393048 2025-11-06,23:43:57.000,310,11076492,-795,0,1762472636,13379.26849894999,357.7171948500036,54234.59617056 2025-11-06,23:43:58.000,310,11076501,-795,0,1762472637,13379.180926919995,357.5832613800012,54234.72193872001 2025-11-06,23:43:59.000,310,11076504,-795,0,1762472638,13379.180926919995,357.4563770399982,54234.79180992001 2025-11-06,23:44:00.000,310,11076454,-795,0,1762472639,13378.945156069989,357.18146097000135,54234.680016000006 2025-11-06,23:44:01.000,310,11076509,-795,0,1762472640,13379.032728099999,357.09687141000177,54235.04334624 2025-11-06,23:44:02.000,310,11076481,-795,0,1762472641,13379.02599178999,356.9629379399994,54235.49052192001 2025-11-06,23:44:03.000,310,11076510,-795,0,1762472642,13379.13377275,356.8783483799998,54235.98660744 2025-11-06,23:44:04.000,310,11076467,-795,0,1762472643,13379.180926919995,356.6950710000019,54236.238143760005 2025-11-06,23:44:05.000,310,11076495,-795,0,1762472644,13379.221344779995,356.603432310003,54236.44775736001 2025-11-06,23:44:06.000,310,11076468,-795,0,1762472645,13379.2348174,356.44130232000316,54236.692306560006 2025-11-06,23:44:07.000,310,11076485,-795,0,1762472646,13379.30891680999,356.32851623999886,54236.957817120005 2025-11-06,23:44:08.000,310,11076435,-795,0,1762472647,13379.322389429995,356.22982842000056,54236.957817120005 2025-11-06,23:44:09.000,310,11076470,-795,0,1762472648,13379.302180499995,356.13114060000225,54237.09755952001 2025-11-06,23:44:10.000,310,11076489,-795,0,1762472649,13379.21460847,355.9901580000005,54237.076598160005 2025-11-06,23:44:11.000,310,11076468,-795,0,1762472650,13379.322389429995,355.93376495999837,54237.49582536 2025-11-06,23:44:12.000,310,11076452,-795,0,1762472651,13379.261762639995,355.88442105000286,54237.94998816 2025-11-06,23:44:13.000,310,11076471,-795,0,1762472652,13379.41669777,355.83507714000007,54238.43209944 2025-11-06,23:44:14.000,310,11076470,-795,0,1762472653,13379.430170389991,355.80688062000263,54238.64171304 2025-11-06,23:44:15.000,310,11076485,-795,0,1762472654,13379.4369067,355.69409453999833,54238.87927512 2025-11-06,23:44:16.000,310,11076476,-795,0,1762472655,13379.34933466999,355.5672102000026,54238.89324936001 2025-11-06,23:44:17.000,310,11076484,-795,0,1762472656,13379.33586205,355.4403258599996,54238.92818496 2025-11-06,23:44:18.000,310,11076493,-795,0,1762472657,13379.322389429995,355.32753978000255,54239.16574704 2025-11-06,23:44:19.000,310,11076469,-795,0,1762472658,13379.26849894999,355.2499993500023,54239.3613864 2025-11-06,23:44:20.000,310,11076475,-795,0,1762472659,13378.999046549994,355.13016413999867,54239.137798560005 2025-11-06,23:44:21.000,310,11076525,-795,0,1762472660,13379.11356382,355.17950805000146,54239.98324008 2025-11-06,23:44:22.000,310,11076482,-795,0,1762472661,13379.100091199994,355.08082023000316,54240.25573776001 2025-11-06,23:44:23.000,310,11076455,-795,0,1762472662,13379.06640964999,355.0949184900019,54240.30464760001 2025-11-06,23:44:24.000,310,11076481,-795,0,1762472663,13379.04620071999,355.05262370999844,54240.55618392 2025-11-06,23:44:25.000,310,11076463,-795,0,1762472664,13378.938419759994,355.00327980000293,54240.57015816001 2025-11-06,23:44:26.000,310,11076461,-795,0,1762472665,13378.945156069989,354.9468867600008,54240.42342864001 2025-11-06,23:44:27.000,310,11076489,-795,0,1762472666,13378.98557392999,354.9891815400042,54240.70291344 2025-11-06,23:44:28.000,310,11076468,-795,0,1762472667,13379.012519169999,354.96803414999886,54240.87060432 2025-11-06,23:44:29.000,310,11076496,-795,0,1762472668,13378.96536499999,354.9398376300014,54240.85663008001 2025-11-06,23:44:30.000,310,11076476,-795,0,1762472669,13379.012519169999,354.85524807000184,54241.17105048001 2025-11-06,23:44:31.000,310,11076439,-795,0,1762472670,13379.15398168,354.9257393700027,54241.40162544 2025-11-06,23:44:32.000,310,11076468,-795,0,1762472671,13379.40996145999,354.911641110004,54241.69508448001 2025-11-06,23:44:33.000,310,11076490,-795,0,1762472672,13379.564896589996,354.9609850199995,54241.78591704 2025-11-06,23:44:34.000,310,11076434,-795,0,1762472673,13379.719831720002,354.9398376300014,54241.9466208 2025-11-06,23:44:35.000,310,11076454,-795,0,1762472674,13379.921921020003,354.911641110004,54241.918672320004 2025-11-06,23:44:36.000,310,11076508,-795,0,1762472675,13380.036438289993,354.9257393700027,54241.85578824 2025-11-06,23:44:37.000,310,11076471,-795,0,1762472676,13380.20484603999,354.95393589000014,54242.06540184 2025-11-06,23:44:38.000,310,11076485,-795,0,1762472677,13380.312627,354.99623067000357,54242.19815712001 2025-11-06,23:44:39.000,310,11076474,-795,0,1762472678,13380.58881570999,355.01737806000165,54242.67328128 2025-11-06,23:44:40.000,310,11076465,-795,0,1762472679,13380.602288329996,354.99623067000357,54242.56847448 2025-11-06,23:44:41.000,310,11076436,-795,0,1762472680,13380.898685970002,355.0596728399978,54242.86892064001 2025-11-06,23:44:42.000,310,11076461,-795,0,1762472681,13381.087302649998,354.96803414999886,54242.945778960006 2025-11-06,23:44:43.000,310,11076462,-795,0,1762472682,13381.323073499989,354.93278850000206,54243.239238 2025-11-06,23:44:44.000,310,11076444,-795,0,1762472683,13381.47127232,354.911641110004,54243.30212208001 2025-11-06,23:44:45.000,310,11076477,-795,0,1762472684,13381.781142579996,354.86934633000055,54243.31609632 2025-11-06,23:44:46.000,310,11076492,-795,0,1762472685,13381.976495570001,354.77065851000225,54243.448851600006 2025-11-06,23:44:47.000,310,11076443,-755,0,1762472686,13382.165112249997,354.6649215600046,54243.42090312001 2025-11-06,23:44:48.000,310,11076386,-795,0,1762472687,13382.448037269998,354.6296759100005,54243.84711744 2025-11-06,23:44:49.000,310,11076468,-795,0,1762472688,13382.64339025999,354.55918460999965,54244.16153784001 2025-11-06,23:44:50.000,310,11076480,-795,0,1762472689,13382.70401704999,354.5309880900022,54243.94493712001 2025-11-06,23:44:51.000,310,11076452,-795,0,1762472690,13382.97346945,354.4816441799994,54244.36416432 2025-11-06,23:44:52.000,310,11076491,-795,0,1762472691,13383.00715099999,354.3336124499983,54244.44102264 2025-11-06,23:44:53.000,310,11076478,-795,0,1762472692,13383.377648050002,354.2842685400028,54244.86024984001 2025-11-06,23:44:54.000,310,11076469,-795,0,1762472693,13383.552792109993,354.15033507000044,54244.671597600005 2025-11-06,23:44:55.000,310,11076483,-795,0,1762472694,13383.768354029999,354.0727946400002,54244.88121120001 2025-11-06,23:44:56.000,310,11076483,-795,0,1762472695,13383.84245343999,353.95295943000383,54244.72749456 2025-11-06,23:44:57.000,310,11076445,-795,0,1762472696,13384.07148798,353.88246813000296,54244.986018 2025-11-06,23:44:58.000,310,11076492,-795,0,1762472697,13384.280313589996,353.8331242200002,54245.461142160006 2025-11-06,23:44:59.000,310,11076489,-795,0,1762472698,13384.569974919992,353.67099423000036,54245.677742880005 2025-11-06,23:45:00.000,310,11076520,-795,0,1762472699,13384.772064219993,353.55820815000334,54245.65678152 2025-11-06,23:45:01.000,310,11076463,-795,0,1762472700,13385.04151661999,353.6146011899982,54246.013124640005 2025-11-06,23:45:02.000,310,11076501,-795,0,1762472701,13385.28402377999,353.60755205999885,54246.41139048001 2025-11-06,23:45:03.000,310,11076466,-795,0,1762472702,13385.48611307999,353.55820815000334,54246.33453216 2025-11-06,23:45:04.000,310,11076428,-795,0,1762472703,13385.55347618,353.551159020004,54246.43933896001 2025-11-06,23:45:05.000,310,11076476,-795,0,1762472704,13385.674729760001,353.5441098900046,54246.39042912001 2025-11-06,23:45:06.000,310,11076455,-795,0,1762472705,13385.795983340002,353.52296249999927,54246.65593968001 2025-11-06,23:45:07.000,310,11076475,-795,0,1762472706,13386.018281569988,353.52296249999927,54247.19394792 2025-11-06,23:45:08.000,310,11076510,-795,0,1762472707,13386.051963119993,353.55820815000334,54247.34766456001 2025-11-06,23:45:09.000,310,11076466,-795,0,1762472708,13386.287733969999,353.5864046700008,54247.64811072 2025-11-06,23:45:10.000,310,11076491,-795,0,1762472709,13386.274261349994,353.5864046700008,54247.571252400005 2025-11-06,23:45:11.000,310,11076487,-795,0,1762472710,13386.48982327,353.7132890100038,54247.96253112 2025-11-06,23:45:12.000,310,11076414,-795,0,1762472711,13386.516768509995,353.8260750900008,54248.22804168 2025-11-06,23:45:13.000,310,11076474,-795,0,1762472712,13386.57065899,353.88246813000296,54248.123234880004 2025-11-06,23:45:14.000,310,11076494,-795,0,1762472713,13386.58413160999,353.9600085600032,54248.27695152 2025-11-06,23:45:15.000,310,11076482,-795,0,1762472714,13386.46961434,354.08689289999893,54248.29791288 2025-11-06,23:45:16.000,310,11076454,-795,0,1762472715,13386.456141719995,354.2208263700013,54248.647268880006 2025-11-06,23:45:17.000,310,11076500,-795,0,1762472716,13386.557186369995,354.3406615799977,54249.18527712 2025-11-06,23:45:18.000,310,11076479,-795,0,1762472717,13386.46961434,354.4041037499992,54249.32501952 2025-11-06,23:45:19.000,310,11076497,-795,0,1762472718,13386.395514929995,354.5944302600037,54249.45777480001 2025-11-06,23:45:20.000,310,11076427,-795,0,1762472719,13386.072172049993,354.693118080002,54249.27610968 2025-11-06,23:45:21.000,310,11076483,-795,0,1762472720,13386.105853599998,354.8129532899984,54249.61847856 2025-11-06,23:45:22.000,310,11076418,-795,0,1762472721,13385.984600019998,354.95393589000014,54249.38091648 2025-11-06,23:45:23.000,310,11076483,-795,0,1762472722,13385.991336329993,355.06672197000444,54249.72328536001 2025-11-06,23:45:24.000,310,11076478,-795,0,1762472723,13385.809455959992,355.2359010900036,54249.870014880005 2025-11-06,23:45:25.000,310,11076491,-795,0,1762472724,13385.647784519992,355.3557363,54249.89796336 2025-11-06,23:45:26.000,310,11076515,-795,0,1762472725,13385.48611307999,355.47557151000365,54250.28924208 2025-11-06,23:45:27.000,310,11076503,-795,0,1762472726,13385.35138688,355.5531119400039,54250.540778400005 2025-11-06,23:45:28.000,310,11076457,-795,0,1762472727,13385.135824959994,355.67294715000025,54250.575714 2025-11-06,23:45:29.000,310,11076467,-795,0,1762472728,13384.900054109989,355.7645858399992,54250.603662479996 2025-11-06,23:45:30.000,310,11076475,-795,0,1762472729,13384.583447539997,355.7434384500011,54250.373087520005 2025-11-06,23:45:31.000,310,11076464,-795,0,1762472730,13384.448721339992,355.8421262699994,54250.46392008001 2025-11-06,23:45:32.000,310,11076480,-795,0,1762472731,13384.327467759991,355.90556844000093,54250.54776552 2025-11-06,23:45:33.000,310,11076491,-795,0,1762472732,13384.239895729996,355.9549123500037,54250.61064960001 2025-11-06,23:45:34.000,310,11076491,-795,0,1762472733,13383.977179639995,356.01835451999796,54250.68750792 2025-11-06,23:45:35.000,310,11076490,-795,0,1762472734,13383.788562959999,356.0606493000014,54250.79231472 2025-11-06,23:45:36.000,310,11076418,-795,0,1762472735,13383.606682589998,356.16638624999905,54250.94603136001 2025-11-06,23:45:37.000,310,11076491,-795,0,1762472736,13383.451747459992,356.18048450999777,54250.98096696 2025-11-06,23:45:38.000,310,11076459,-795,0,1762472737,13383.263130779997,356.22982842000056,54250.98096696 2025-11-06,23:45:39.000,310,11076459,-795,0,1762472738,13382.97346945,356.1099932100042,54250.72244352 2025-11-06,23:45:40.000,310,11076433,-795,0,1762472739,13382.66359918999,356.04655104000267,54250.575714 2025-11-06,23:45:41.000,310,11076467,-795,0,1762472740,13382.555818229994,356.0395019100033,54250.575714 2025-11-06,23:45:42.000,310,11076488,-795,0,1762472741,13382.394146789993,355.94786322000436,54250.6455852 2025-11-06,23:45:43.000,310,11076492,-795,0,1762472742,13382.219002730002,355.8773719200035,54250.540778400005 2025-11-06,23:45:44.000,310,11076469,-795,0,1762472743,13381.949550329991,355.8491753999988,54250.51981704 2025-11-06,23:45:45.000,310,11076488,-795,0,1762472744,13381.69357055,355.73638932000176,54250.54776552 2025-11-06,23:45:46.000,310,11076471,-795,0,1762472745,13381.430854459999,355.6165541099981,54250.491868560006 2025-11-06,23:45:47.000,310,11076492,-795,0,1762472746,13381.289391949998,355.5319645499985,54250.401036 2025-11-06,23:45:48.000,310,11076451,-795,0,1762472747,13381.067093719998,355.4685223800043,54250.373087520005 2025-11-06,23:45:49.000,310,11076507,-795,0,1762472748,13380.891949659992,355.34868717000063,54250.205396640005 2025-11-06,23:45:50.000,310,11076458,-795,0,1762472749,13380.61576095,355.1090167500006,54249.54860736 2025-11-06,23:45:51.000,310,11076457,-795,0,1762472750,13380.5147163,354.9398376300014,54249.4927104 2025-11-06,23:45:52.000,310,11076428,-795,0,1762472751,13380.35304486,354.7918059000003,54249.534633120005 2025-11-06,23:45:53.000,310,11076502,-795,0,1762472752,13380.191373419999,354.6296759100005,54249.38091648 2025-11-06,23:45:54.000,310,11076479,-795,0,1762472753,13380.056647219993,354.53803722000157,54249.52764600001 2025-11-06,23:45:55.000,310,11076483,-795,0,1762472754,13379.787194819997,354.3477107100043,54249.26213544001 2025-11-06,23:45:56.000,310,11076453,-795,0,1762472755,13379.638996000001,354.1714824599985,54249.20623848 2025-11-06,23:45:57.000,310,11076455,-795,0,1762472756,13379.638996000001,354.07984376999957,54249.17130288001 2025-11-06,23:45:58.000,310,11076464,-795,0,1762472757,13379.497533490001,353.90361552000104,54248.95470216001 2025-11-06,23:45:59.000,310,11076500,-795,0,1762472758,13379.362807289996,353.7626329199993,54248.55643632 2025-11-06,23:46:00.000,310,11076471,-795,0,1762472759,13379.079882269994,353.537060759998,54247.89265992 2025-11-06,23:46:01.000,310,11076476,-795,0,1762472760,13379.059673339994,353.4524711999984,54248.01144096 2025-11-06,23:46:02.000,310,11076429,-795,0,1762472761,13378.924947139989,353.3185377300033,54247.83676296 2025-11-06,23:46:03.000,310,11076454,-795,0,1762472762,13378.904738209989,353.14935861000413,54248.10227352 2025-11-06,23:46:04.000,310,11076465,-795,0,1762472763,13378.823902489989,352.96608122999896,54247.93458264 2025-11-06,23:46:05.000,310,11076490,-795,0,1762472764,13378.770012009998,352.80395123999915,54247.7459304 2025-11-06,23:46:06.000,310,11076472,-795,0,1762472765,13378.763275699988,352.5995264700032,54247.52932968 2025-11-06,23:46:07.000,310,11076423,-795,0,1762472766,13378.743066769988,352.44444561000273,54247.44548424001 2025-11-06,23:46:08.000,310,11076477,-795,0,1762472767,13378.675703669993,352.27526649000356,54247.27080624 2025-11-06,23:46:09.000,310,11076475,-795,0,1762472768,13378.695912599993,352.0708417200003,54246.79568208001 2025-11-06,23:46:10.000,310,11076453,-795,0,1762472769,13378.682439980003,351.86641695000435,54246.467287440006 2025-11-06,23:46:11.000,310,11076518,-795,0,1762472770,13378.776748319993,351.7113360900039,54246.348506400005 2025-11-06,23:46:12.000,310,11076471,-795,0,1762472771,13378.904738209989,351.59150088000024,54246.4533132 2025-11-06,23:46:13.000,310,11076461,-795,0,1762472772,13379.18766322999,351.45756740999786,54246.55812000001 2025-11-06,23:46:14.000,310,11076477,-795,0,1762472773,13379.39648884,351.3659287199989,54246.516197280005 2025-11-06,23:46:15.000,310,11076460,-795,0,1762472774,13379.571632899992,351.24609351000254,54246.418377600006 2025-11-06,23:46:16.000,310,11076463,-795,0,1762472775,13379.713095409992,351.1685530800023,54246.131905680006 2025-11-06,23:46:17.000,310,11076478,-795,0,1762472776,13379.942129949988,351.1403565600049,54246.09697008 2025-11-06,23:46:18.000,310,11076465,-795,0,1762472777,13380.150955559999,351.13330742999824,54245.87338224 2025-11-06,23:46:19.000,310,11076483,-795,0,1762472778,13380.218318659994,351.06281613000465,54245.7546012 2025-11-06,23:46:20.000,310,11076455,-795,0,1762472779,13380.24526389999,350.9218335300029,54245.60088456001 2025-11-06,23:46:21.000,310,11076474,-795,0,1762472780,13380.39346272,350.8372439700033,54245.796523920006 2025-11-06,23:46:22.000,310,11076494,-795,0,1762472781,13380.63596988,350.6821631100029,54246.299596560006 2025-11-06,23:46:23.000,310,11076516,-795,0,1762472782,13380.757223460001,350.57642615999794,54246.23671248 2025-11-06,23:46:24.000,310,11076478,-795,0,1762472783,13380.905422279997,350.4988857299977,54246.180815520005 2025-11-06,23:46:25.000,310,11076476,-795,0,1762472784,13381.013203239992,350.4142961699981,54245.9991504 2025-11-06,23:46:26.000,310,11076466,-795,0,1762472785,13381.222028849988,350.23101879000023,54246.08998296 2025-11-06,23:46:27.000,310,11076472,-795,0,1762472786,13381.383700289989,350.1252818400026,54245.95024056 2025-11-06,23:46:28.000,310,11076487,-795,0,1762472787,13381.350018739999,349.9772501100015,54245.83145952 2025-11-06,23:46:29.000,310,11076488,-795,0,1762472788,13381.316337189994,349.9702009800021,54245.95024056 2025-11-06,23:46:30.000,310,11076495,-795,0,1762472789,13381.154665749993,349.99839749999956,54245.80351104 2025-11-06,23:46:31.000,310,11076468,-795,0,1762472790,13381.181610989988,350.1816748800047,54246.29260944001 2025-11-06,23:46:32.000,310,11076441,-795,0,1762472791,13381.208556229998,350.2874118300024,54246.54414576 2025-11-06,23:46:33.000,310,11076470,-795,0,1762472792,13381.228765159998,350.44249269000284,54246.54414576 2025-11-06,23:46:34.000,310,11076449,-795,0,1762472793,13381.208556229998,350.5129839900037,54246.62799120001 2025-11-06,23:46:35.000,310,11076461,-795,0,1762472794,13381.114247889993,350.59052442000393,54246.53715864001 2025-11-06,23:46:36.000,310,11076486,-795,0,1762472795,13381.147929439998,350.6751139800035,54246.5231844 2025-11-06,23:46:37.000,310,11076505,-795,0,1762472796,13381.255710399993,350.7597035400031,54246.565107120005 2025-11-06,23:46:38.000,310,11076446,-795,0,1762472797,13381.302864569989,350.8090474499986,54246.70484952001 2025-11-06,23:46:39.000,310,11076501,-795,0,1762472798,13381.309600879998,350.9782265699978,54246.80965632 2025-11-06,23:46:40.000,310,11076459,-795,0,1762472799,13381.107511579998,351.1403565600049,54246.86555328 2025-11-06,23:46:41.000,310,11076417,-795,0,1762472800,13381.161402059988,351.2037987299991,54246.900488880005 2025-11-06,23:46:42.000,310,11076440,-795,0,1762472801,13381.255710399993,351.38002697999764,54247.22888352001 2025-11-06,23:46:43.000,310,11076503,-795,0,1762472802,13381.289391949998,351.6196973999977,54247.473432720006 2025-11-06,23:46:44.000,310,11076481,-795,0,1762472803,13381.269183019998,351.8311713000003,54247.61317512001 2025-11-06,23:46:45.000,310,11076491,-795,0,1762472804,13381.181610989988,351.9580556400033,54247.66907208 2025-11-06,23:46:46.000,310,11076460,-795,0,1762472805,13381.067093719998,352.1201856300031,54247.38958728 2025-11-06,23:46:47.000,310,11076493,-795,0,1762472806,13381.080566340002,352.2823156200029,54247.71798192 2025-11-06,23:46:48.000,310,11076421,-795,0,1762472807,13380.952576449992,352.4514947400021,54247.787853120004 2025-11-06,23:46:49.000,310,11076497,-795,0,1762472808,13380.858268110002,352.57837907999783,54247.976505360006 2025-11-06,23:46:50.000,310,11076424,-795,0,1762472809,13380.60902463999,352.6629686400047,54248.05336368 2025-11-06,23:46:51.000,310,11076487,-795,0,1762472810,13380.561870469995,352.8391968900032,54248.28393864001 2025-11-06,23:46:52.000,310,11076468,-795,0,1762472811,13380.39346272,353.11411296000006,54248.47259088001 2025-11-06,23:46:53.000,310,11076475,-795,0,1762472812,13380.35304486,353.22689904000435,54248.73810144001 2025-11-06,23:46:54.000,310,11076478,-795,0,1762472813,13380.211582349999,353.3678816399988,54248.84290824 2025-11-06,23:46:55.000,310,11076514,-795,0,1762472814,13380.070119839998,353.49476598000183,54248.67521736 2025-11-06,23:46:56.000,310,11076448,-795,0,1762472815,13380.009493049998,353.6286994500042,54248.80098552 2025-11-06,23:46:57.000,310,11076500,-795,0,1762472816,13379.928657329998,353.72033814000315,54248.80098552 2025-11-06,23:46:58.000,310,11076447,-795,0,1762472817,13379.800667440002,353.84017334999953,54248.90579232001 2025-11-06,23:46:59.000,310,11076458,-795,0,1762472818,13379.847821609997,354.01640159999806,54249.40886496001 2025-11-06,23:47:00.000,310,11076450,-795,0,1762472819,13379.645732309997,354.12918768000236,54249.33200664 2025-11-06,23:47:01.000,310,11076491,-795,0,1762472820,13379.686150169997,354.32656331999897,54249.61149144 2025-11-06,23:47:02.000,310,11076457,-795,0,1762472821,13379.672677549992,354.4041037499992,54249.73027248 2025-11-06,23:47:03.000,310,11076466,-795,0,1762472822,13379.652468619992,354.5521354800003,54249.877002 2025-11-06,23:47:04.000,310,11076460,-795,0,1762472823,13379.511006109991,354.7142654700001,54249.91193760001 2025-11-06,23:47:05.000,310,11076463,-795,0,1762472824,13379.342598359995,354.7777076400016,54249.54860736 2025-11-06,23:47:06.000,310,11076433,-795,0,1762472825,13379.201135849995,354.9257393700027,54249.62546568001 2025-11-06,23:47:07.000,310,11076471,-795,0,1762472826,13379.120300129995,355.024427190001,54249.71629824 2025-11-06,23:47:08.000,310,11076492,-755,0,1762472827,13379.00578285999,355.2077045699989,54249.918924720005 2025-11-06,23:47:09.000,310,11076479,-795,0,1762472828,13378.931683449999,355.3345889100019,54250.34513904001 2025-11-06,23:47:10.000,310,11076484,-795,0,1762472829,13378.662231050002,355.3839328200047,54250.05866712001 2025-11-06,23:47:11.000,310,11076486,-795,0,1762472830,13378.655494739993,355.44737498999893,54250.29622920001 2025-11-06,23:47:12.000,310,11076432,-795,0,1762472831,13378.561186400002,355.47557151000365,54250.38706176 2025-11-06,23:47:13.000,310,11076458,-795,0,1762472832,13378.466878059997,355.4967189000017,54250.31719056001 2025-11-06,23:47:14.000,310,11076481,-795,0,1762472833,13378.352360789992,355.52491541999916,54250.135525440004 2025-11-06,23:47:15.000,310,11076461,-795,0,1762472834,13378.163744109996,355.4967189000017,54249.88398912 2025-11-06,23:47:16.000,310,11076460,-795,0,1762472835,13378.143535179996,355.56016107000323,54250.02373152 2025-11-06,23:47:17.000,310,11076434,-795,0,1762472836,13378.13006255999,355.60950497999875,54250.19840952001 2025-11-06,23:47:18.000,310,11076474,-795,0,1762472837,13378.002072669995,355.6517997600022,54250.46392008001 2025-11-06,23:47:19.000,310,11076427,-795,0,1762472838,13377.92797325999,355.6447506300028,54250.41501024001 2025-11-06,23:47:20.000,310,11076465,-795,0,1762472839,13377.597894069993,355.62360324000474,54250.086615600005 2025-11-06,23:47:21.000,310,11076480,-795,0,1762472840,13377.584421449988,355.58835759000067,54250.17046104 2025-11-06,23:47:22.000,310,11076489,-795,0,1762472841,13377.422750010002,355.59540672,54250.254306480005 2025-11-06,23:47:23.000,310,11076485,-795,0,1762472842,13377.368859529997,355.5813084600013,54250.18443528 2025-11-06,23:47:24.000,310,11076462,-795,0,1762472843,13377.267814879997,355.6165541099981,54250.05168 2025-11-06,23:47:25.000,310,11076478,-795,0,1762472844,13377.200451780001,355.6165541099981,54250.06565424 2025-11-06,23:47:26.000,310,11076467,-795,0,1762472845,13377.106143439996,355.7011436699977,54250.00975728001 2025-11-06,23:47:27.000,310,11076501,-795,0,1762472846,13377.05898927,355.75753670999984,54249.99578304 2025-11-06,23:47:28.000,310,11076461,-795,0,1762472847,13377.085934509996,355.8421262699994,54250.205396640005 2025-11-06,23:47:29.000,310,11076458,-795,0,1762472848,13377.139824990001,355.93376495999837,54250.17744816001 2025-11-06,23:47:30.000,310,11076492,-795,0,1762472849,13377.01857141,355.94786322000436,54249.92591184 2025-11-06,23:47:31.000,310,11076470,-795,0,1762472850,13377.153297609992,356.0747475600001,54249.96084744001 2025-11-06,23:47:32.000,310,11076476,-795,0,1762472851,13377.092670819991,356.1875336400044,54249.84905352 2025-11-06,23:47:33.000,310,11076497,-795,0,1762472852,13377.261078570002,356.2862214600027,54249.75822096 2025-11-06,23:47:34.000,310,11076485,-795,0,1762472853,13377.267814879997,356.4483514500025,54249.50668464001 2025-11-06,23:47:35.000,310,11076473,-795,0,1762472854,13377.463167870003,356.65982534999785,54249.59751720001 2025-11-06,23:47:36.000,310,11076518,-795,0,1762472855,13377.503585729988,356.9911344600041,54249.68136264 2025-11-06,23:47:37.000,310,11076507,-795,0,1762472856,13377.537267279993,357.30129617999773,54249.63943992 2025-11-06,23:47:38.000,310,11076469,-795,0,1762472857,13377.611366689998,357.618507029998,54249.59053008 2025-11-06,23:47:39.000,310,11076447,-795,0,1762472858,13377.779774439994,357.94981614000426,54249.49969752 2025-11-06,23:47:40.000,310,11076492,-795,0,1762472859,13377.860610159994,358.24587959999917,54249.54162024 2025-11-06,23:47:41.000,310,11076438,-795,0,1762472860,13378.002072669995,358.62653262000094,54249.77219520001 2025-11-06,23:47:42.000,310,11076474,-795,0,1762472861,13378.1570078,358.83800652000355,54249.22021272001 2025-11-06,23:47:43.000,310,11076481,-795,0,1762472862,13378.325415549996,359.1763647600019,54249.25514832 2025-11-06,23:47:44.000,310,11076433,-795,0,1762472863,13378.473614369992,359.5217721299996,54249.352968 2025-11-06,23:47:45.000,310,11076501,-795,0,1762472864,13378.554450089992,359.8812777600033,54249.13636728 2025-11-06,23:47:46.000,310,11076443,-795,0,1762472865,13378.722857839988,360.2619307799978,54249.43681344001 2025-11-06,23:47:47.000,310,11076476,-795,0,1762472866,13378.904738209989,360.6778294500036,54249.485723280006 2025-11-06,23:47:48.000,310,11076445,-795,0,1762472867,13378.999046549994,361.1148755100003,54249.485723280006 2025-11-06,23:47:49.000,310,11076455,-795,0,1762472868,13379.160717989995,361.6012654799997,54249.44380056 2025-11-06,23:47:50.000,310,11076457,-795,0,1762472869,13379.25502633,361.9748693700021,54249.352968 2025-11-06,23:47:51.000,310,11076479,-795,0,1762472870,13379.504269799996,362.3414241299979,54249.14335440001 2025-11-06,23:47:52.000,310,11076500,-795,0,1762472871,13379.766985889997,362.7855193200012,54249.32501952 2025-11-06,23:47:53.000,310,11076449,-795,0,1762472872,13380.029701979998,363.1450249500049,54249.32501952 2025-11-06,23:47:54.000,310,11076492,-795,0,1762472873,13380.164428179989,363.36354797999957,54249.26912256001 2025-11-06,23:47:55.000,310,11076492,-795,0,1762472874,13380.49450737,363.7301027400026,54249.74424672001 2025-11-06,23:47:56.000,310,11076483,-795,0,1762472875,13380.689860359991,364.0755101100003,54249.71629824 2025-11-06,23:47:57.000,310,11076473,-795,0,1762472876,13380.918894900002,364.33632791999844,54249.77918232 2025-11-06,23:47:58.000,310,11076495,-795,0,1762472877,13381.147929439998,364.6323913800006,54249.84206640001 2025-11-06,23:47:59.000,310,11076457,-795,0,1762472878,13381.289391949998,364.9777987499983,54249.800143680004 2025-11-06,23:48:00.000,310,11076445,-795,0,1762472879,13381.242237779988,365.16812526000285,54249.297071040004 2025-11-06,23:48:01.000,310,11076447,-795,0,1762472880,13381.55210804,365.4430413299997,54249.2830968 2025-11-06,23:48:02.000,310,11076469,-795,0,1762472881,13381.639680069995,365.5910730600008,54249.22719984 2025-11-06,23:48:03.000,310,11076487,-795,0,1762472882,13381.882187229996,365.8025469600034,54249.25514832 2025-11-06,23:48:04.000,310,11076528,-795,0,1762472883,13382.077540220002,365.99287347000063,54249.49969752 2025-11-06,23:48:05.000,310,11076495,-795,0,1762472884,13382.387410479998,366.3100843200009,54249.34598088 2025-11-06,23:48:06.000,310,11076496,-795,0,1762472885,13382.62318132999,366.61319691000244,54249.38091648 2025-11-06,23:48:07.000,310,11076478,-795,0,1762472886,13382.84547955999,367.02204645000165,54249.40187784 2025-11-06,23:48:08.000,310,11076438,-795,0,1762472887,13382.79158908,367.39565034000407,54249.16431576 2025-11-06,23:48:09.000,310,11076485,-795,0,1762472888,13382.959996829995,367.69876292999834,54249.29008392001 2025-11-06,23:48:10.000,310,11076475,-795,0,1762472889,13382.89263373,367.88908944000286,54248.82194688 2025-11-06,23:48:11.000,310,11076488,-795,0,1762472890,13382.980205759995,368.12171073000354,54248.87784384 2025-11-06,23:48:12.000,310,11076439,-795,0,1762472891,13383.00715099999,368.33318462999887,54248.85688248001 2025-11-06,23:48:13.000,310,11076524,-795,0,1762472892,13383.11493196,368.5235111400034,54248.828934 2025-11-06,23:48:14.000,310,11076468,-795,0,1762472893,13383.11493196,368.7843289500015,54249.01758624 2025-11-06,23:48:15.000,310,11076447,-795,0,1762472894,13383.135140890001,369.0662941499977,54248.78002416 2025-11-06,23:48:16.000,310,11076407,-795,0,1762472895,13383.222712919996,369.32006283000374,54248.87784384 2025-11-06,23:48:17.000,310,11076453,-795,0,1762472896,13383.269867089992,369.59497890000057,54248.626307520004 2025-11-06,23:48:18.000,310,11076472,-795,0,1762472897,13383.445011149997,369.8346493200006,54248.63329464 2025-11-06,23:48:19.000,310,11076494,-795,0,1762472898,13383.552792109993,370.03907409000385,54248.130222 2025-11-06,23:48:20.000,310,11076466,-795,0,1762472899,13383.653836759993,370.23644973000046,54247.93458264 2025-11-06,23:48:21.000,310,11076475,-795,0,1762472900,13383.88287129999,370.4620218900018,54247.91362128 2025-11-06,23:48:22.000,310,11076499,-795,0,1762472901,13383.98391594999,370.59595536000415,54247.86471144 2025-11-06,23:48:23.000,310,11076462,-795,0,1762472902,13384.10516952999,370.7651344800033,54248.00445384 2025-11-06,23:48:24.000,310,11076491,-795,0,1762472903,13384.08496059999,370.8990679499984,54247.71099480001 2025-11-06,23:48:25.000,310,11076412,-795,0,1762472904,13384.20621417999,371.0470996799995,54247.48740696 2025-11-06,23:48:26.000,310,11076519,-795,0,1762472905,13384.340940379996,371.20218054,54247.38260016 2025-11-06,23:48:27.000,310,11076433,-795,0,1762472906,13384.563238609997,371.3431631400017,54247.1520252 2025-11-06,23:48:28.000,310,11076478,-795,0,1762472907,13384.718173740002,371.35021227000107,54246.949398720004 2025-11-06,23:48:29.000,310,11076485,-795,0,1762472908,13385.028043999999,371.4136544400026,54246.64895256 2025-11-06,23:48:30.000,310,11076488,-795,0,1762472909,13385.18971544,371.3572614000004,54246.397416240005 2025-11-06,23:48:31.000,310,11076455,-795,0,1762472910,13385.45243153,371.3643105299998,54246.40440336 2025-11-06,23:48:32.000,310,11076435,-795,0,1762472911,13385.641048209996,371.42070357000193,54246.50921016001 2025-11-06,23:48:33.000,310,11076526,-795,0,1762472912,13385.863346439997,371.4700474800047,54246.5231844 2025-11-06,23:48:34.000,310,11076497,-795,0,1762472913,13386.119326219989,371.51939139000024,54246.36248064 2025-11-06,23:48:35.000,310,11076488,-795,0,1762472914,13386.267525039999,371.5052931300015,54246.02011176 2025-11-06,23:48:36.000,310,11076469,-795,0,1762472915,13386.46961434,371.5546370400043,54245.76857544001 2025-11-06,23:48:37.000,310,11076456,-795,0,1762472916,13386.954628660002,371.6251283399979,54245.87338224 2025-11-06,23:48:38.000,310,11076466,-795,0,1762472917,13387.136509030002,371.5757844300024,54245.3703096 2025-11-06,23:48:39.000,310,11076397,-795,0,1762472918,13387.345334639998,371.6039809499998,54245.04890208001 2025-11-06,23:48:40.000,310,11076495,-795,0,1762472919,13387.358807259989,371.66742312000133,54244.67858472 2025-11-06,23:48:41.000,310,11076450,-795,0,1762472920,13387.715831689995,371.7379144200022,54244.86723696 2025-11-06,23:48:42.000,310,11076491,-795,0,1762472921,13387.85055789,371.86479875999794,54244.99300512 2025-11-06,23:48:43.000,310,11076469,-795,0,1762472922,13387.978547779996,371.8859461500033,54244.51788096 2025-11-06,23:48:44.000,310,11076490,-795,0,1762472923,13388.072856120001,372.01283048999903,54244.51089384 2025-11-06,23:48:45.000,310,11076485,-795,0,1762472924,13388.308626969992,372.12561657000333,54244.28031888001 2025-11-06,23:48:46.000,310,11076452,-795,0,1762472925,13388.402935309998,372.25250090999907,54244.049743920004 2025-11-06,23:48:47.000,310,11076511,-795,0,1762472926,13388.69933294999,372.35118873000465,54243.81916896 2025-11-06,23:48:48.000,310,11076406,-795,0,1762472927,13388.874477009995,372.53446611000254,54243.5536584 2025-11-06,23:48:49.000,310,11076491,-795,0,1762472928,13389.04288475999,372.63315393000084,54243.3091092 2025-11-06,23:48:50.000,310,11076464,-795,0,1762472929,13389.197819889996,372.69659610000235,54242.95276608 2025-11-06,23:48:51.000,310,11076499,-795,0,1762472930,13389.420118119997,372.79528392000066,54243.05058576 2025-11-06,23:48:52.000,310,11076475,-795,0,1762472931,13389.750197309993,372.9151191300043,54242.98071456 2025-11-06,23:48:53.000,310,11076474,-795,0,1762472932,13390.033122329995,372.9644630399998,54242.924817600004 2025-11-06,23:48:54.000,310,11076471,-795,0,1762472933,13390.24868425,373.06315085999813,54242.77110096001 2025-11-06,23:48:55.000,310,11076480,-795,0,1762472934,13390.524872959992,373.133642159999,54242.65231992001 2025-11-06,23:48:56.000,310,11076461,-795,0,1762472935,13390.659599159997,373.2182317199986,54242.254054080004 2025-11-06,23:48:57.000,310,11076469,-795,0,1762472936,13390.875161079988,373.22528084999794,54241.84880112 2025-11-06,23:48:58.000,310,11076424,-795,0,1762472937,13391.070514069994,373.3239686700035,54241.67412312001 2025-11-06,23:48:59.000,310,11076519,-795,0,1762472938,13391.27933967999,373.3662634499997,54241.52040648 2025-11-06,23:49:00.000,310,11076480,-795,0,1762472939,13391.454483739995,373.3944599700044,54241.534380720004 2025-11-06,23:49:01.000,310,11076453,-795,0,1762472940,13391.717199829996,373.41560736000247,54241.583290560004 2025-11-06,23:49:02.000,310,11076485,-795,0,1762472941,13391.966443299993,373.43675475000055,54241.50643224001 2025-11-06,23:49:03.000,310,11076498,-795,0,1762472942,13392.175268909989,373.45085300999926,54241.29681864 2025-11-06,23:49:04.000,310,11076473,-795,0,1762472943,13392.384094519999,373.4226564900018,54241.0382952 2025-11-06,23:49:05.000,310,11076500,-795,0,1762472944,13392.613129059995,373.40150910000375,54240.80073312 2025-11-06,23:49:06.000,310,11076460,-795,0,1762472945,13392.916263009996,373.3451160600016,54240.269712 2025-11-06,23:49:07.000,310,11076498,-795,0,1762472946,13393.306968989993,373.3239686700035,54240.1299696 2025-11-06,23:49:08.000,310,11076478,-795,0,1762472947,13393.72462021,373.37331257999904,54240.03913704001 2025-11-06,23:49:09.000,310,11076477,-795,0,1762472948,13394.189425600001,373.43675475000055,54240.025162800004 2025-11-06,23:49:10.000,310,11076473,-795,0,1762472949,13394.431932760002,373.4438038799999,54239.96926584001 2025-11-06,23:49:11.000,310,11076483,-795,0,1762472950,13394.741803019999,373.591835610001,54239.9552916 2025-11-06,23:49:12.000,310,11076457,-795,0,1762472951,13395.0651459,373.6411795200038,54239.96227872 2025-11-06,23:49:13.000,310,11076486,-795,0,1762472952,13395.321125679991,373.6552777800025,54239.78760072 2025-11-06,23:49:14.000,310,11076466,-795,0,1762472953,13395.543423909992,373.78216211999825,54239.71772952 2025-11-06,23:49:15.000,310,11076444,-795,0,1762472954,13395.732040589988,373.92314472,54239.24260536 2025-11-06,23:49:16.000,310,11076492,-795,0,1762472955,13395.97454774999,374.0006851500002,54239.046966 2025-11-06,23:49:17.000,310,11076452,-795,0,1762472956,13396.28441801,374.10642209999787,54239.16574704 2025-11-06,23:49:18.000,310,11076514,-795,0,1762472957,13396.419144209991,374.20510992000345,54239.07491448 2025-11-06,23:49:19.000,310,11076483,-795,0,1762472958,13396.641442439992,374.36723991000326,54239.15875992001 2025-11-06,23:49:20.000,310,11076463,-795,0,1762472959,13396.688596610002,374.42363294999814,54238.69062288 2025-11-06,23:49:21.000,310,11076459,-795,0,1762472960,13396.964785319993,374.55051729000115,54238.7325456 2025-11-06,23:49:22.000,310,11076493,-795,0,1762472961,13397.207292479994,374.621008590002,54238.69761000001 2025-11-06,23:49:23.000,310,11076482,-795,0,1762472962,13397.490217499995,374.6703525000048,54238.683635760004 2025-11-06,23:49:24.000,310,11076437,-795,0,1762472963,13397.719252039991,374.7901877100012,54238.56485472 2025-11-06,23:49:25.000,310,11076507,-795,0,1762472964,13397.955022889997,374.8536298800027,54238.033833600006 2025-11-06,23:49:26.000,310,11076484,-795,0,1762472965,13398.298574699998,374.8747772700008,54237.94998816 2025-11-06,23:49:27.000,310,11076474,-795,0,1762472966,13398.67580805999,374.92412118000357,54237.94998816 2025-11-06,23:49:28.000,310,11076438,-795,0,1762472967,13398.925051530001,375.0016616100038,54237.76133592 2025-11-06,23:49:29.000,310,11076495,-795,0,1762472968,13399.268603340002,375.065103779998,54237.9290268 2025-11-06,23:49:30.000,310,11076498,-795,0,1762472969,13399.403329539993,375.07215291000466,54237.55870944 2025-11-06,23:49:31.000,310,11076461,-795,0,1762472970,13399.75361765999,375.1144476900008,54237.5447352 2025-11-06,23:49:32.000,310,11076473,-795,0,1762472971,13400.08369685,375.19198812000104,54237.52377384001 2025-11-06,23:49:33.000,310,11076456,-795,0,1762472972,13400.400303419992,375.1637916000036,54237.50281248001 2025-11-06,23:49:34.000,310,11076494,-795,0,1762472973,13400.676492129998,375.12854594999953,54237.04864968001 2025-11-06,23:49:35.000,310,11076407,-795,0,1762472974,13400.99983501,375.0862511700034,54236.741216400005 2025-11-06,23:49:36.000,310,11076440,-795,0,1762472975,13401.410749919996,375.04395638999995,54236.76916488 2025-11-06,23:49:37.000,310,11076509,-795,0,1762472976,13401.767774350003,374.9382194400023,54236.64339672001 2025-11-06,23:49:38.000,310,11076483,-795,0,1762472977,13402.05069936999,374.839531620004,54236.80410048001 2025-11-06,23:49:39.000,310,11076478,-795,0,1762472978,13402.31341545999,374.7196964100003,54236.405834640005 2025-11-06,23:49:40.000,310,11076478,-795,0,1762472979,13402.623285720001,374.51527164000436,54236.34295056 2025-11-06,23:49:41.000,310,11076497,-795,0,1762472980,13403.020728009993,374.4306820800048,54236.42679600001 2025-11-06,23:49:42.000,310,11076497,-795,0,1762472981,13403.35754351,374.2615029599983,54236.37788616001 2025-11-06,23:49:43.000,310,11076480,-795,0,1762472982,13403.57984174,374.1275694900032,54236.14032408001 2025-11-06,23:49:44.000,310,11076440,-795,0,1762472983,13403.65394114999,373.94429210999806,54235.616290080005 2025-11-06,23:49:45.000,310,11076493,-795,0,1762472984,13403.916657239992,373.74691647000145,54235.448599200005 2025-11-06,23:49:46.000,310,11076471,-795,0,1762472985,13404.031174509997,373.6552777800025,54235.33680528 2025-11-06,23:49:47.000,310,11076510,-795,0,1762472986,13404.240000119993,373.591835610001,54235.46257344001 2025-11-06,23:49:48.000,310,11076458,-795,0,1762472987,13404.307363219988,373.6059338699997,54235.33680528 2025-11-06,23:49:49.000,310,11076479,-795,0,1762472988,13404.50945251999,373.6411795200038,54235.0992432 2025-11-06,23:49:50.000,310,11076472,-795,0,1762472989,13404.73175074999,373.591835610001,54234.6450804 2025-11-06,23:49:51.000,310,11076463,-795,0,1762472990,13405.230237689997,373.54954083000484,54234.680016000006 2025-11-06,23:49:52.000,310,11076498,-795,0,1762472991,13405.567053189989,373.3310178000029,54234.61713192 2025-11-06,23:49:53.000,310,11076469,-795,0,1762472992,13405.85671452,373.133642159999,54234.14200776 2025-11-06,23:49:54.000,310,11076483,-795,0,1762472993,13406.065540129995,372.9503647800011,54234.06514944 2025-11-06,23:49:55.000,310,11076485,-795,0,1762472994,13406.166584779996,372.8516769600028,54233.82758736 2025-11-06,23:49:56.000,310,11076463,-795,0,1762472995,13406.355201459992,372.7741365300026,54233.63893512 2025-11-06,23:49:57.000,310,11076524,-795,0,1762472996,13406.516872899992,372.76003827000386,54233.98130400001 2025-11-06,23:49:58.000,310,11076483,-795,0,1762472997,13406.624653860003,372.6613504499983,54233.820600240004 2025-11-06,23:49:59.000,310,11076479,-795,0,1762472998,13406.718962199993,372.6402030600002,54233.68085784 2025-11-06,23:50:00.000,310,11076449,-795,0,1762472999,13406.631390169998,372.56971175999934,54233.08695264 2025-11-06,23:50:01.000,310,11076463,-795,0,1762473000,13406.752643749998,372.5767608899987,54233.052017040005 2025-11-06,23:50:02.000,310,11076507,-795,0,1762473001,13406.860424709994,372.47102394000103,54232.70964816001 2025-11-06,23:50:03.000,310,11076460,-795,0,1762473002,13406.954733049999,372.4780730700004,54232.56990576001 2025-11-06,23:50:04.000,310,11076482,-795,0,1762473003,13407.062514009995,372.4569256800023,54232.46509896 2025-11-06,23:50:05.000,310,11076458,-795,0,1762473004,13407.13661342,372.4428274200036,54232.15067856 2025-11-06,23:50:06.000,310,11076477,-795,0,1762473005,13407.27807593,372.44987655000295,54232.332343680006 2025-11-06,23:50:07.000,310,11076488,-795,0,1762473006,13407.453219989991,372.4428274200036,54232.19260128 2025-11-06,23:50:08.000,310,11076445,-795,0,1762473007,13407.662045600002,372.3723361200027,54232.03189752 2025-11-06,23:50:09.000,310,11076496,-795,0,1762473008,13407.877607519993,372.33709046999866,54231.82228392001 2025-11-06,23:50:10.000,310,11076513,-795,0,1762473009,13408.046015269989,372.2454517799997,54231.2912628 2025-11-06,23:50:11.000,310,11076488,-795,0,1762473010,13408.25484088,372.15381309000077,54231.16549464 2025-11-06,23:50:12.000,310,11076451,-795,0,1762473011,13408.57818376,372.1608622200001,54230.774215920006 2025-11-06,23:50:13.000,310,11076492,-795,0,1762473012,13408.901526640002,372.1115183100046,54230.69037048 2025-11-06,23:50:14.000,310,11076473,-795,0,1762473013,13409.36633202999,372.0621744000018,54230.76722880001 2025-11-06,23:50:15.000,310,11076491,-795,0,1762473014,13409.71662015,371.9705357100029,54230.64844776001 2025-11-06,23:50:16.000,310,11076473,-795,0,1762473015,13410.006281479997,371.89299528000265,54230.72530608001 2025-11-06,23:50:17.000,310,11076461,-795,0,1762473016,13410.221843400002,371.76611093999963,54230.40389856 2025-11-06,23:50:18.000,310,11076455,-795,0,1762473017,13410.518241039994,371.6110300799992,54230.29210464001 2025-11-06,23:50:19.000,310,11076516,-795,0,1762473018,13410.83484761,371.49824400000216,54230.250181920004 2025-11-06,23:50:20.000,310,11076508,-795,0,1762473019,13410.942628569996,371.2797209700002,54229.8938388 2025-11-06,23:50:21.000,310,11076504,-795,0,1762473020,13411.205344659997,371.2162787999987,54229.768070640006 2025-11-06,23:50:22.000,310,11076504,-795,0,1762473021,13411.461324440002,370.983657509998,54229.51653432 2025-11-06,23:50:23.000,310,11076512,-795,0,1762473022,13411.750985769999,370.8849696899997,54229.51653432 2025-11-06,23:50:24.000,310,11076472,-795,0,1762473023,13412.04738340999,370.69464318000246,54229.411727520004 2025-11-06,23:50:25.000,310,11076499,-795,0,1762473024,13412.269681639991,370.4972675399986,54229.41871464 2025-11-06,23:50:26.000,310,11076462,-795,0,1762473025,13412.444825699997,370.25759711999854,54229.2999336 2025-11-06,23:50:27.000,310,11076492,-795,0,1762473026,13412.653651309993,370.08841799999936,54229.2999336 2025-11-06,23:50:28.000,310,11076483,-795,0,1762473027,13412.828795369998,369.82760019000125,54229.34185632 2025-11-06,23:50:29.000,310,11076471,-795,0,1762473028,13412.997203119994,369.63022455000464,54229.32788208 2025-11-06,23:50:30.000,310,11076484,-795,0,1762473029,13413.00393942999,369.2777680500003,54229.03442304 2025-11-06,23:50:31.000,310,11076489,-795,0,1762473030,13413.199292419995,369.10858893000113,54228.73397688001 2025-11-06,23:50:32.000,310,11076451,-795,0,1762473031,13413.35422755,368.81252546999895,54228.72698976 2025-11-06,23:50:33.000,310,11076500,-795,0,1762473032,13413.40811802999,368.5235111400034,54228.62218296 2025-11-06,23:50:34.000,310,11076508,-795,0,1762473033,13413.488953749991,368.2063002900031,54228.51737616001 2025-11-06,23:50:35.000,310,11076504,-795,0,1762473034,13413.482217439996,367.8397455300001,54228.62218296 2025-11-06,23:50:36.000,310,11076456,-795,0,1762473035,13413.515898990001,367.5436820699979,54228.51737616001 2025-11-06,23:50:37.000,310,11076499,-795,0,1762473036,13413.670834119992,367.20532382999954,54228.61519584001 2025-11-06,23:50:38.000,310,11076508,-795,0,1762473037,13413.711251979992,366.8669655900012,54228.58026024 2025-11-06,23:50:39.000,310,11076483,-795,0,1762473038,13413.845978179997,366.6202460400018,54228.49641480001 2025-11-06,23:50:40.000,310,11076421,-795,0,1762473039,13413.792087699992,366.21844563000195,54227.804689920005 2025-11-06,23:50:41.000,310,11076482,-795,0,1762473040,13413.906604969998,365.92238216999976,54227.84661264001 2025-11-06,23:50:42.000,310,11076505,-795,0,1762473041,13414.021122239988,365.57697480000206,54227.755780080006 2025-11-06,23:50:43.000,310,11076490,-795,0,1762473042,13414.108694269999,365.33025525000266,54227.81866416 2025-11-06,23:50:44.000,310,11076483,-795,0,1762473043,13414.22321153999,365.11878135000006,54228.0771876 2025-11-06,23:50:45.000,310,11076471,-795,0,1762473044,13414.169321059999,364.9002583199981,54227.82565128001 2025-11-06,23:50:46.000,310,11076519,-795,0,1762473045,13414.277102019994,364.6887844200028,54227.91648384001 2025-11-06,23:50:47.000,310,11076493,-795,0,1762473046,13414.337728809995,364.5407526900017,54227.69988312001 2025-11-06,23:50:48.000,310,11076446,-795,0,1762473047,13414.40509190999,364.41386834999867,54227.74180584 2025-11-06,23:50:49.000,310,11076455,-795,0,1762473048,13414.458982389995,364.2940331400023,54227.567127840004 2025-11-06,23:50:50.000,310,11076506,-795,0,1762473049,13414.418564529995,364.0755101100003,54227.00117112 2025-11-06,23:50:51.000,310,11076496,-795,0,1762473050,13414.438773459995,364.0261662000048,54227.00815824001 2025-11-06,23:50:52.000,310,11076493,-795,0,1762473051,13414.5330818,364.0191170699982,54227.11296504 2025-11-06,23:50:53.000,310,11076523,-795,0,1762473052,13414.46571869999,364.00501880999946,54226.994184 2025-11-06,23:50:54.000,310,11076486,-795,0,1762473053,13414.640862759996,363.9486257700046,54227.3784756 2025-11-06,23:50:55.000,310,11076497,-795,0,1762473054,13414.748643719991,363.9486257700046,54227.32956576 2025-11-06,23:50:56.000,310,11076456,-795,0,1762473055,13414.822743129997,363.90633099000115,54227.28065592 2025-11-06,23:50:57.000,310,11076401,-795,0,1762473056,13414.896842540002,363.74420100000134,54226.95226128 2025-11-06,23:50:58.000,310,11076470,-795,0,1762473057,13414.937260400002,363.64551318000304,54226.95226128 2025-11-06,23:50:59.000,310,11076515,-795,0,1762473058,13415.071986599993,363.5256779699994,54226.68675072 2025-11-06,23:51:00.000,310,11076454,-795,0,1762473059,13415.085459219998,363.33535146000213,54226.56796968 2025-11-06,23:51:01.000,310,11076506,-795,0,1762473060,13415.253866969993,363.16617234000296,54226.58893104 2025-11-06,23:51:02.000,310,11076475,-795,0,1762473061,13415.395329479994,362.9265019200029,54226.65181512001 2025-11-06,23:51:03.000,310,11076457,-795,0,1762473062,13415.44248364999,362.6656841100048,54226.87540296 2025-11-06,23:51:04.000,310,11076391,-795,0,1762473063,13415.435747339994,362.4330628200041,54226.798544640005 2025-11-06,23:51:05.000,310,11076496,-795,0,1762473064,13415.368384239999,362.1088028400045,54226.512072720005 2025-11-06,23:51:06.000,310,11076435,-795,0,1762473065,13415.341438999989,361.90437807000126,54226.47015 2025-11-06,23:51:07.000,310,11076467,-795,0,1762473066,13415.348175309999,361.58011809000163,54226.52604696001 2025-11-06,23:51:08.000,310,11076468,-795,0,1762473067,13415.280812209989,361.28405462999945,54226.19066520001 2025-11-06,23:51:09.000,310,11076503,-795,0,1762473068,13415.220185419988,360.9597946499998,54225.98105160001 2025-11-06,23:51:10.000,310,11076482,-795,0,1762473069,13415.045041359997,360.5368468500019,54225.75047664 2025-11-06,23:51:11.000,310,11076455,-795,0,1762473070,13414.977678260002,360.24783251999906,54225.743489520006 2025-11-06,23:51:12.000,310,11076456,-795,0,1762473071,13414.917051470002,359.9588181900035,54226.12079400001 2025-11-06,23:51:13.000,310,11076450,-795,0,1762473072,13414.984414569997,359.61341081999853,54226.00201296001 2025-11-06,23:51:14.000,310,11076453,-795,0,1762473073,13415.011359809992,359.3737403999985,54225.97406448 2025-11-06,23:51:15.000,310,11076479,-795,0,1762473074,13415.038305050002,359.0706278100042,54225.82733496 2025-11-06,23:51:16.000,310,11076436,-795,0,1762473075,13415.112404459993,358.8168591299982,54225.75047664 2025-11-06,23:51:17.000,310,11076480,-795,0,1762473076,13415.334702689994,358.4714517600005,54225.73650240001 2025-11-06,23:51:18.000,310,11076470,-795,0,1762473077,13415.354911619994,358.18243742999766,54225.387146400004 2025-11-06,23:51:19.000,310,11076486,-795,0,1762473078,13415.455956269994,357.94981614000426,54225.39413352 2025-11-06,23:51:20.000,310,11076515,-795,0,1762473079,13415.42227471999,357.63965442000335,54224.93997072 2025-11-06,23:51:21.000,310,11076496,-795,0,1762473080,13415.54352829999,357.4986718200016,54225.338236560005 2025-11-06,23:51:22.000,310,11076459,-795,0,1762473081,13415.637836639995,357.32949270000245,54225.39413352 2025-11-06,23:51:23.000,310,11076513,-795,0,1762473082,13415.779299149995,357.1603135800033,54225.4919532 2025-11-06,23:51:24.000,310,11076485,-795,0,1762473083,13415.79277177,357.01933098000154,54225.47797896001 2025-11-06,23:51:25.000,310,11076473,-795,0,1762473084,13415.846662249991,356.85015186000237,54225.42906912001 2025-11-06,23:51:26.000,310,11076485,-795,0,1762473085,13415.860134869996,356.63867795999977,54225.35919792001 2025-11-06,23:51:27.000,310,11076482,-795,0,1762473086,13415.961179519996,356.39195841000037,54225.25439112 2025-11-06,23:51:28.000,310,11076446,-795,0,1762473087,13415.974652140001,356.25097580999864,54225.170545680005 2025-11-06,23:51:29.000,310,11076501,-795,0,1762473088,13416.109378339992,356.0606493000014,54225.06573888001 2025-11-06,23:51:30.000,310,11076505,-795,0,1762473089,13416.028542619992,355.8280280100007,54224.87009952 2025-11-06,23:51:31.000,310,11076463,-795,0,1762473090,13416.203686679997,355.7504875800005,54225.3172752 2025-11-06,23:51:32.000,310,11076464,-795,0,1762473091,13416.304731329998,355.6165541099981,54225.45003048001 2025-11-06,23:51:33.000,310,11076472,-795,0,1762473092,13416.385567049998,355.51081716000044,54225.51291456 2025-11-06,23:51:34.000,310,11076485,-795,0,1762473093,13416.358621809988,355.39098195000406,54225.46400472 2025-11-06,23:51:35.000,310,11076488,-795,0,1762473094,13416.311467639993,355.2077045699989,54225.36618504 2025-11-06,23:51:36.000,310,11076463,-795,0,1762473095,13416.277786090002,355.151311530004,54225.19150704001 2025-11-06,23:51:37.000,310,11076517,-795,0,1762473096,13416.244104539997,355.11606587999995,54225.23342976001 2025-11-06,23:51:38.000,310,11076480,-795,0,1762473097,13416.190214059992,355.03147632000037,54225.21246840001 2025-11-06,23:51:39.000,310,11076480,-795,0,1762473098,13416.109378339992,354.86934633000055,54225.11464872001 2025-11-06,23:51:40.000,310,11076482,-795,0,1762473099,13415.988124759991,354.83410068000376,54225.32426232 2025-11-06,23:51:41.000,310,11076510,-795,0,1762473100,13416.028542619992,354.8763954599999,54225.5618244 2025-11-06,23:51:42.000,310,11076464,-795,0,1762473101,13415.967915829991,354.7988550299997,54225.69457968001 2025-11-06,23:51:43.000,310,11076523,-795,0,1762473102,13415.89381642,354.7918059000003,54225.743489520006 2025-11-06,23:51:44.000,310,11076462,-795,0,1762473103,13415.779299149995,354.82000241999776,54225.743489520006 2025-11-06,23:51:45.000,310,11076498,-795,0,1762473104,13415.6108914,354.7283637299988,54225.31028808001 2025-11-06,23:51:46.000,310,11076509,-795,0,1762473105,13415.40206578999,354.77065851000225,54225.35919792001 2025-11-06,23:51:47.000,310,11076474,-795,0,1762473106,13415.50311043999,354.6790198200033,54225.52688880001 2025-11-06,23:51:48.000,310,11076490,-795,0,1762473107,13415.388593169999,354.6155776500018,54225.6316956 2025-11-06,23:51:49.000,310,11076511,-795,0,1762473108,13415.240394349988,354.55918460999965,54225.8762448 2025-11-06,23:51:50.000,310,11076503,-795,0,1762473109,13415.085459219998,354.42525114000455,54225.65265696 2025-11-06,23:51:51.000,310,11076502,-795,0,1762473110,13414.984414569997,354.3406615799977,54225.85528344001 2025-11-06,23:51:52.000,310,11076459,-795,0,1762473111,13414.849688369992,354.1855807200045,54225.98803872 2025-11-06,23:51:53.000,310,11076513,-795,0,1762473112,13414.688016929991,354.08689289999893,54226.009000080005 2025-11-06,23:51:54.000,310,11076491,-795,0,1762473113,13414.438773459995,353.85427160999825,54225.82733496 2025-11-06,23:51:55.000,310,11076471,-795,0,1762473114,13414.36467404999,353.63574858000356,54225.7015668 2025-11-06,23:51:56.000,310,11076486,-795,0,1762473115,13414.250156779999,353.4031272900029,54225.72951528 2025-11-06,23:51:57.000,310,11076478,-795,0,1762473116,13414.196266299994,353.24804643000243,54225.90419328001 2025-11-06,23:51:58.000,310,11076490,-795,0,1762473117,13414.095221649994,353.16345687000285,54226.21861368001 2025-11-06,23:51:59.000,310,11076500,-795,0,1762473118,13413.926813899998,353.06476905000454,54226.246562160006 2025-11-06,23:52:00.000,310,11076476,-795,0,1762473119,13413.603471019997,352.93083558000217,54225.95310312001 2025-11-06,23:52:01.000,310,11076479,-795,0,1762473120,13413.515898990001,352.90263906000473,54226.12079400001 2025-11-06,23:52:02.000,310,11076505,-795,0,1762473121,13413.40811802999,352.80395123999915,54226.19765232001 2025-11-06,23:52:03.000,310,11076458,-795,0,1762473122,13413.39464541,352.68411603000277,54226.3304076 2025-11-06,23:52:04.000,310,11076479,-795,0,1762473123,13413.34749123999,352.5501825600004,54226.07188416001 2025-11-06,23:52:05.000,310,11076501,-795,0,1762473124,13413.300337069995,352.4514947400021,54225.96707736 2025-11-06,23:52:06.000,310,11076497,-795,0,1762473125,13413.33401862,352.3528069200038,54225.99502584 2025-11-06,23:52:07.000,310,11076461,-795,0,1762473126,13413.448535889991,352.3387086599978,54226.20463944 2025-11-06,23:52:08.000,310,11076498,-795,0,1762473127,13413.482217439996,352.2682173600042,54226.45617576001 2025-11-06,23:52:09.000,310,11076481,-795,0,1762473128,13413.549580539991,352.26116823000484,54226.47713712 2025-11-06,23:52:10.000,310,11076464,-795,0,1762473129,13413.569789469992,352.1342838900018,54226.20463944 2025-11-06,23:52:11.000,310,11076469,-795,0,1762473130,13413.738197220002,352.2541190999982,54226.4002788 2025-11-06,23:52:12.000,310,11076487,-795,0,1762473131,13413.859450800002,352.2682173600042,54226.56796968 2025-11-06,23:52:13.000,310,11076476,-795,0,1762473132,13414.027858549998,352.3387086599978,54226.52604696001 2025-11-06,23:52:14.000,310,11076511,-795,0,1762473133,13414.095221649994,352.3175612699997,54226.6098924 2025-11-06,23:52:15.000,310,11076472,-795,0,1762473134,13414.196266299994,352.3457577900044,54226.77059616001 2025-11-06,23:52:16.000,310,11076467,-795,0,1762473135,13414.256893089994,352.3880525700006,54226.62386664001 2025-11-06,23:52:17.000,310,11076437,-795,0,1762473136,13414.479191319995,352.4021508299993,54227.168862 2025-11-06,23:52:18.000,310,11076492,-795,0,1762473137,13414.69475324,352.4514947400021,54227.34354000001 2025-11-06,23:52:19.000,310,11076463,-795,0,1762473138,13414.890106229992,352.4373964800034,54227.41341120001 2025-11-06,23:52:20.000,310,11076497,-795,0,1762473139,13414.943996709997,352.33165952999843,54227.231746080004 2025-11-06,23:52:21.000,310,11076499,-795,0,1762473140,13415.199976489988,352.27526649000356,54227.60905056001 2025-11-06,23:52:22.000,310,11076482,-795,0,1762473141,13415.361647929989,352.1060873700044,54227.60206344 2025-11-06,23:52:23.000,310,11076492,-795,0,1762473142,13415.597418779995,351.90166260000115,54227.53219224001 2025-11-06,23:52:24.000,310,11076455,-795,0,1762473143,13415.947706899991,351.7606799999994,54227.65796040001 2025-11-06,23:52:25.000,310,11076463,-795,0,1762473144,13416.304731329998,351.8311713000003,54227.588089200006 2025-11-06,23:52:26.000,310,11076493,-795,0,1762473145,13416.634810519994,351.98625216000073,54228.0771876 2025-11-06,23:52:27.000,310,11076508,-795,0,1762473146,13416.877317679995,352.2682173600042,54228.33571104 2025-11-06,23:52:28.000,310,11076440,-795,0,1762473147,13416.92447184999,352.3880525700006,54228.55231176 2025-11-06,23:52:29.000,310,11076506,-795,0,1762473148,13417.038989119996,352.4655930000008,54228.69904128 2025-11-06,23:52:30.000,310,11076475,-795,0,1762473149,13417.059198049996,352.5008386500049,54228.72698976 2025-11-06,23:52:31.000,310,11076453,-795,0,1762473150,13417.187187939991,352.52198604000296,54228.95756472 2025-11-06,23:52:32.000,310,11076444,-795,0,1762473151,13417.294968900002,352.4373964800034,54228.82480944 2025-11-06,23:52:33.000,310,11076485,-795,0,1762473152,13417.382540929997,352.4373964800034,54229.00647456 2025-11-06,23:52:34.000,310,11076474,-795,0,1762473153,13417.510530819993,352.40919995999866,54229.1601912 2025-11-06,23:52:35.000,310,11076472,-795,0,1762473154,13417.436431410002,352.40919995999866,54229.28595936001 2025-11-06,23:52:36.000,310,11076493,-795,0,1762473155,13417.510530819993,352.47264213000017,54229.600379760006 2025-11-06,23:52:37.000,310,11076482,-795,0,1762473156,13417.651993329993,352.4796912599995,54229.87287744 2025-11-06,23:52:38.000,310,11076483,-675,0,1762473157,13417.746301669999,352.47264213000017,54229.97768424001 2025-11-06,23:52:39.000,310,11076472,-795,0,1762473158,13417.934918349994,352.50788778000424,54230.15934936 2025-11-06,23:52:40.000,310,11076484,-795,0,1762473159,13417.86081893999,352.5149369100036,54229.9986456 2025-11-06,23:52:41.000,310,11076478,-795,0,1762473160,13418.06290823999,352.64182124999934,54230.02659408001 2025-11-06,23:52:42.000,310,11076486,-795,0,1762473161,13418.1706892,352.71936167999957,54230.21524632 2025-11-06,23:52:43.000,310,11076471,-795,0,1762473162,13418.305415399991,352.8603442800013,54230.438834160006 2025-11-06,23:52:44.000,310,11076480,-795,0,1762473163,13418.339096949996,352.95198297000024,54230.634473520004 2025-11-06,23:52:45.000,310,11076444,-795,0,1762473164,13418.494032080001,353.03657252999983,54231.0467136 2025-11-06,23:52:46.000,310,11076499,-795,0,1762473165,13418.615285660002,353.10001470000134,54231.207417360005 2025-11-06,23:52:47.000,310,11076246,-795,0,1762473166,13418.770220789993,353.16345687000285,54231.14453328 2025-11-06,23:52:48.000,310,11076482,-795,0,1762473167,13419.005991639999,353.3044394700046,54231.59869608 2025-11-06,23:52:49.000,310,11076495,-795,0,1762473168,13419.133981529994,353.3960781600035,54231.8152968 2025-11-06,23:52:50.000,310,11076452,-795,0,1762473169,13419.30912559,353.49476598000183,54231.82228392001 2025-11-06,23:52:51.000,310,11076452,-795,0,1762473170,13419.51121489,353.5441098900046,54231.75241272001 2025-11-06,23:52:52.000,310,11076477,-795,0,1762473171,13419.767194669992,353.67099423000036,54232.045871760005 2025-11-06,23:52:53.000,310,11076501,-795,0,1762473172,13420.110746479993,353.776731179998,54232.47208608001 2025-11-06,23:52:54.000,310,11076511,-795,0,1762473173,13420.34651733,353.8895172600023,54232.933236000004 2025-11-06,23:52:55.000,310,11076505,-795,0,1762473174,13420.575551869995,354.0445981200028,54233.25464352 2025-11-06,23:52:56.000,310,11076454,-795,0,1762473175,13420.743959619991,354.1996789800032,54233.25464352 2025-11-06,23:52:57.000,310,11076440,-795,0,1762473176,13421.080775119997,354.3195141899996,54233.59002528 2025-11-06,23:52:58.000,310,11076460,-795,0,1762473177,13421.309809659993,354.4816441799994,54233.806626 2025-11-06,23:52:59.000,310,11076445,-795,0,1762473178,13421.612943609995,354.5803319999977,54234.10008504001 2025-11-06,23:53:00.000,310,11076458,-795,0,1762473179,13421.74093349999,354.6790198200033,54233.86252296001 2025-11-06,23:53:01.000,310,11076490,-795,0,1762473180,13422.185529959992,354.8622972000012,54234.23284032 2025-11-06,23:53:02.000,310,11076510,-795,0,1762473181,13422.481927599998,354.88344458999927,54234.53328648001 2025-11-06,23:53:03.000,310,11076480,-795,0,1762473182,13422.80527048,354.93278850000206,54234.777835680005 2025-11-06,23:53:04.000,310,11076493,-795,0,1762473183,13423.0881955,355.024427190001,54235.27392120001 2025-11-06,23:53:05.000,310,11076487,-795,0,1762473184,13423.195976459996,355.05262370999844,54235.26693408 2025-11-06,23:53:06.000,310,11076508,-795,0,1762473185,13423.458692549997,355.151311530004,54235.64423856 2025-11-06,23:53:07.000,310,11076461,-795,0,1762473186,13423.687727089993,355.151311530004,54236.02853016 2025-11-06,23:53:08.000,310,11076479,-795,0,1762473187,13423.842662219999,355.17950805000146,54236.31500208 2025-11-06,23:53:09.000,310,11076507,-795,0,1762473188,13423.95717948999,355.1090167500006,54236.22416952 2025-11-06,23:53:10.000,310,11076475,-795,0,1762473189,13423.97738841999,355.0949184900019,54236.10538848 2025-11-06,23:53:11.000,310,11076498,-795,0,1762473190,13424.14579617,355.10196762000123,54236.53858992 2025-11-06,23:53:12.000,310,11076450,-795,0,1762473191,13424.26031343999,355.06672197000444,54236.95083000001 2025-11-06,23:53:13.000,310,11076461,-795,0,1762473192,13424.421984879991,355.08082023000316,54237.46787688 2025-11-06,23:53:14.000,310,11076482,-795,0,1762473193,13424.435457499996,355.0103289300023,54237.46787688 2025-11-06,23:53:15.000,310,11076498,-795,0,1762473194,13424.691437280002,355.05262370999844,54237.83819424001 2025-11-06,23:53:16.000,310,11076487,-795,0,1762473195,13424.765536689993,355.00327980000293,54238.06178208 2025-11-06,23:53:17.000,310,11076474,-795,0,1762473196,13425.008043849994,355.024427190001,54238.43908656001 2025-11-06,23:53:18.000,310,11076467,-795,0,1762473197,13425.041725399999,355.03147632000037,54238.64171304 2025-11-06,23:53:19.000,310,11076477,-795,0,1762473198,13425.15624266999,354.96803414999886,54238.64870016001 2025-11-06,23:53:20.000,310,11076490,-795,0,1762473199,13425.088879569994,354.8763954599999,54238.522932 2025-11-06,23:53:21.000,310,11076532,-795,0,1762473200,13425.2438147,354.9045919800046,54238.80940392 2025-11-06,23:53:22.000,310,11076469,-795,0,1762473201,13425.29770517999,354.9257393700027,54239.17972128001 2025-11-06,23:53:23.000,310,11076491,-795,0,1762473202,13425.41895875999,354.96803414999886,54239.745678 2025-11-06,23:53:24.000,310,11076482,-795,0,1762473203,13425.52000340999,355.0385254499997,54239.990227199996 2025-11-06,23:53:25.000,310,11076485,-795,0,1762473204,13425.594102819996,355.10196762000123,54240.06708552001 2025-11-06,23:53:26.000,310,11076458,-795,0,1762473205,13425.614311749996,355.06672197000444,54240.29766048 2025-11-06,23:53:27.000,310,11076475,-795,0,1762473206,13425.688411160001,355.00327980000293,54240.62605512 2025-11-06,23:53:28.000,310,11076427,-795,0,1762473207,13425.654729609996,355.00327980000293,54240.52124832001 2025-11-06,23:53:29.000,310,11076472,-795,0,1762473208,13425.769246880001,355.024427190001,54240.647016480005 2025-11-06,23:53:30.000,310,11076482,-795,0,1762473209,13425.688411160001,355.024427190001,54240.66797784001 2025-11-06,23:53:31.000,310,11076494,-795,0,1762473210,13425.809664740002,355.16540979000274,54240.996372479996 2025-11-06,23:53:32.000,310,11076477,-795,0,1762473211,13425.789455810002,355.1865571800008,54241.49944512 2025-11-06,23:53:33.000,310,11076490,-795,0,1762473212,13425.890500460002,355.1865571800008,54241.74399432001 2025-11-06,23:53:34.000,310,11076505,-795,0,1762473213,13425.944390939992,355.1936063100002,54242.05142760001 2025-11-06,23:53:35.000,310,11076486,-795,0,1762473214,13425.937654629997,355.21475369999825,54242.21213136 2025-11-06,23:53:36.000,310,11076490,-795,0,1762473215,13425.930918320002,355.3063923900045,54242.37982224 2025-11-06,23:53:37.000,310,11076463,-795,0,1762473216,13425.836609979997,355.4050802100028,54241.988543520005 2025-11-06,23:53:38.000,310,11076464,-795,0,1762473217,13426.025226659993,355.56016107000323,54242.36584800001 2025-11-06,23:53:39.000,310,11076486,-795,0,1762473218,13425.978072489997,355.62360324000474,54242.589435840004 2025-11-06,23:53:40.000,310,11076454,-795,0,1762473219,13425.890500460002,355.73638932000176,54242.58244872001 2025-11-06,23:53:41.000,310,11076494,-795,0,1762473220,13425.883764149992,355.87032279000414,54243.15539256001 2025-11-06,23:53:42.000,310,11076463,-795,0,1762473221,13425.850082600002,355.9760597400018,54243.43487736 2025-11-06,23:53:43.000,310,11076473,-795,0,1762473222,13425.796192119997,356.0747475600001,54243.60256824 2025-11-06,23:53:44.000,310,11076479,-795,0,1762473223,13425.661465919991,356.258024939998,54243.68641368001 2025-11-06,23:53:45.000,310,11076491,-795,0,1762473224,13425.58736651,356.34261450000486,54243.63750384001 2025-11-06,23:53:46.000,310,11076464,-795,0,1762473225,13425.42569507,356.4694988400006,54243.79122048 2025-11-06,23:53:47.000,310,11076479,-795,0,1762473226,13425.270759939995,356.5470392700008,54243.616542480006 2025-11-06,23:53:48.000,310,11076521,-795,0,1762473227,13425.129297429994,356.62457970000105,54243.714362160004 2025-11-06,23:53:49.000,310,11076490,-795,0,1762473228,13425.048461709994,356.7937588200002,54243.930962880004 2025-11-06,23:53:50.000,310,11076513,-795,0,1762473229,13424.866581339993,356.8994957699979,54244.14057648001 2025-11-06,23:53:51.000,310,11076467,-795,0,1762473230,13424.886790269993,357.13211705999856,54244.573777920006 2025-11-06,23:53:52.000,310,11076482,-795,0,1762473231,13424.792481930002,357.3224435700031,54244.769417280004 2025-11-06,23:53:53.000,310,11076477,-795,0,1762473232,13424.691437280002,357.55506486000377,54244.90217256001 2025-11-06,23:53:54.000,310,11076489,-795,0,1762473233,13424.563447389992,357.72424398000294,54245.0908248 2025-11-06,23:53:55.000,310,11076524,-795,0,1762473234,13424.415248569996,357.90047223000147,54245.08383768 2025-11-06,23:53:56.000,310,11076466,-795,0,1762473235,13424.40851226,357.9991600499998,54244.86024984001 2025-11-06,23:53:57.000,310,11076469,-795,0,1762473236,13424.374830709996,358.2106339500024,54245.04890208001 2025-11-06,23:53:58.000,310,11076514,-795,0,1762473237,13424.26704975,358.4503043700024,54245.18165736 2025-11-06,23:53:59.000,310,11076479,-795,0,1762473238,13424.14579617,358.6829256600031,54245.27947704 2025-11-06,23:54:00.000,310,11076454,-795,0,1762473239,13423.782035429998,358.78866261000076,54245.391270960004 2025-11-06,23:54:01.000,310,11076498,-795,0,1762473240,13423.788771739994,358.9648908599993,54245.64979440001 2025-11-06,23:54:02.000,310,11076490,-795,0,1762473241,13423.755090189989,359.0283330300008,54245.92229208 2025-11-06,23:54:03.000,310,11076481,-795,0,1762473242,13423.768562809993,359.03538216000015,54246.131905680006 2025-11-06,23:54:04.000,310,11076480,-795,0,1762473243,13423.680990779998,359.09882433000166,54246.278635200004 2025-11-06,23:54:05.000,310,11076482,-795,0,1762473244,13423.472165170002,359.1270208499991,54246.131905680006 2025-11-06,23:54:06.000,310,11076444,-795,0,1762473245,13423.330702660001,359.0776769400036,54246.00613752001 2025-11-06,23:54:07.000,310,11076476,-795,0,1762473246,13423.182503839991,359.1411191099978,54246.3135708 2025-11-06,23:54:08.000,310,11076426,-795,0,1762473247,13422.96694192,359.19751214999997,54246.418377600006 2025-11-06,23:54:09.000,310,11076439,-795,0,1762473248,13422.832215719995,359.2750525800002,54246.70484952001 2025-11-06,23:54:10.000,310,11076461,-795,0,1762473249,13422.535818079989,359.2539051900021,54246.57908136001 2025-11-06,23:54:11.000,310,11076498,-795,0,1762473250,13422.360674019998,359.34554388000106,54246.72581088001 2025-11-06,23:54:12.000,310,11076480,-795,0,1762473251,13422.138375789997,359.3737403999985,54246.75375936001 2025-11-06,23:54:13.000,310,11076450,-795,0,1762473252,13422.003649589991,359.49357561000215,54246.99132144001 2025-11-06,23:54:14.000,310,11076459,-795,0,1762473253,13421.794823979995,359.52882125999895,54247.068179760005 2025-11-06,23:54:15.000,310,11076449,-795,0,1762473254,13421.572525749994,359.62750908000453,54246.77472072001 2025-11-06,23:54:16.000,310,11076414,-795,0,1762473255,13421.356963829989,359.7825899399977,54246.781707840004 2025-11-06,23:54:17.000,310,11076491,-795,0,1762473256,13421.141401909998,359.96586732000287,54246.64895256 2025-11-06,23:54:18.000,310,11076445,-795,0,1762473257,13420.966257849992,360.08570252999925,54246.6629268 2025-11-06,23:54:19.000,310,11076451,-795,0,1762473258,13420.898894749997,360.2760290400038,54247.019269920005 2025-11-06,23:54:20.000,310,11076460,-795,0,1762473259,13420.696805449996,360.3676677300027,54246.82363056001 2025-11-06,23:54:21.000,310,11076483,-795,0,1762473260,13420.730487,360.48045380999974,54247.068179760005 2025-11-06,23:54:22.000,310,11076472,-795,0,1762473261,13420.656387589996,360.5368468500019,54247.16599944 2025-11-06,23:54:23.000,310,11076517,-795,0,1762473262,13420.312835779994,360.6989768400017,54247.06119264001 2025-11-06,23:54:24.000,310,11076444,-795,0,1762473263,13420.104010169998,360.98799117000453,54246.99132144001 2025-11-06,23:54:25.000,310,11076498,-795,0,1762473264,13419.942338729998,361.38274244999775,54246.86555328 2025-11-06,23:54:26.000,310,11076483,-795,0,1762473265,13419.922129799997,361.6647076500012,54246.93542448 2025-11-06,23:54:27.000,310,11076469,-795,0,1762473266,13419.915393490002,362.03831154000363,54247.07516688 2025-11-06,23:54:28.000,310,11076495,-795,0,1762473267,13419.787403599992,362.3273258699992,54247.44548424001 2025-11-06,23:54:29.000,310,11076504,-795,0,1762473268,13419.672886330001,362.60929107000266,54247.44548424001 2025-11-06,23:54:30.000,310,11076497,-795,0,1762473269,13419.504478579991,362.7996175799999,54247.29875472001 2025-11-06,23:54:31.000,310,11076470,-795,0,1762473270,13419.497742269996,363.10273017000145,54247.5363168 2025-11-06,23:54:32.000,310,11076470,-795,0,1762473271,13419.356279759995,363.34944972000085,54247.64811072 2025-11-06,23:54:33.000,310,11076503,-755,0,1762473272,13419.16092676999,363.6173166599983,54247.66907208 2025-11-06,23:54:34.000,310,11076484,-795,0,1762473273,13418.985782709999,363.85698707999836,54247.49439408001 2025-11-06,23:54:35.000,310,11076453,-795,0,1762473274,13418.682648759997,364.11780489000375,54247.34766456001 2025-11-06,23:54:36.000,310,11076486,-795,0,1762473275,13418.480559459997,364.41386834999867,54247.31272896 2025-11-06,23:54:37.000,310,11076532,-795,0,1762473276,13418.399723739996,364.6887844200028,54247.68304632001 2025-11-06,23:54:38.000,310,11076481,-795,0,1762473277,13418.18416181999,364.97074961999897,54247.76689176 2025-11-06,23:54:39.000,310,11076510,-795,0,1762473278,13418.00228144999,365.2738622100005,54247.80182736001 2025-11-06,23:54:40.000,310,11076473,-795,0,1762473279,13417.672202259993,365.51353263000055,54247.44548424001 2025-11-06,23:54:41.000,310,11076489,-795,0,1762473280,13417.517267130002,365.87303826000425,54247.606188 2025-11-06,23:54:42.000,310,11076508,-795,0,1762473281,13417.409486169992,366.07041390000086,54247.62714936 2025-11-06,23:54:43.000,310,11076502,-795,0,1762473282,13417.247814729992,366.31713345000026,54247.43151 2025-11-06,23:54:44.000,310,11076467,-795,0,1762473283,13417.099615909996,366.59204952000437,54247.284780480004 2025-11-06,23:54:45.000,310,11076459,-795,0,1762473284,13417.153506390001,366.9656534099995,54247.43849712 2025-11-06,23:54:46.000,310,11076480,-795,0,1762473285,13417.018780189996,367.1982747000002,54247.38958728 2025-11-06,23:54:47.000,310,11076437,-795,0,1762473286,13416.90426291999,367.4097486000028,54247.50836832 2025-11-06,23:54:48.000,310,11076434,-795,0,1762473287,13416.80995458,367.6494190200028,54247.522342560005 2025-11-06,23:54:49.000,310,11076452,-795,0,1762473288,13416.634810519994,367.92433508999966,54247.3616388 2025-11-06,23:54:50.000,310,11076473,-795,0,1762473289,13416.547238489999,368.0300720400046,54247.2218964 2025-11-06,23:54:51.000,310,11076489,-795,0,1762473290,13416.520293249989,368.2485950699993,54247.37561304001 2025-11-06,23:54:52.000,310,11076451,-795,0,1762473291,13416.486611699998,368.4530198400025,54247.24285776 2025-11-06,23:54:53.000,310,11076488,-795,0,1762473292,13416.372094429993,368.65039547999913,54247.08914112001 2025-11-06,23:54:54.000,310,11076495,-795,0,1762473293,13416.257577160002,368.7843289500015,54246.96337296001 2025-11-06,23:54:55.000,310,11076535,-795,0,1762473294,13416.095905720002,368.8689185100011,54246.732798000005 2025-11-06,23:54:56.000,310,11076444,-795,0,1762473295,13416.008333689992,369.02399937000155,54246.98433432 2025-11-06,23:54:57.000,310,11076498,-795,0,1762473296,13415.887080109991,369.2284241400048,54246.9773472 2025-11-06,23:54:58.000,310,11076441,-795,0,1762473297,13415.839925939996,369.3623576099999,54246.851579040005 2025-11-06,23:54:59.000,310,11076470,-795,0,1762473298,13415.67151819,369.49629108000227,54246.6629268 2025-11-06,23:55:00.000,310,11076475,-795,0,1762473299,13415.557000919995,369.63022455000464,54246.64196544 2025-11-06,23:55:01.000,310,11076525,-795,0,1762473300,13415.50984675,369.7359615000023,54246.516197280005 2025-11-06,23:55:02.000,310,11076513,-795,0,1762473301,13415.40206578999,369.77825627999846,54246.0690216 2025-11-06,23:55:03.000,310,11076467,-795,0,1762473302,13415.334702689994,369.8346493200006,54246.19478976 2025-11-06,23:55:04.000,310,11076449,-795,0,1762473303,13415.146086009998,369.91218975000083,54246.02011176 2025-11-06,23:55:05.000,310,11076445,-795,0,1762473304,13414.923787779997,370.0672706100013,54245.76857544001 2025-11-06,23:55:06.000,310,11076412,-795,0,1762473305,13414.842952059997,370.3069410300013,54245.95024056 2025-11-06,23:55:07.000,310,11076480,-795,0,1762473306,13414.708225859991,370.4408745000037,54245.86639512001 2025-11-06,23:55:08.000,310,11076467,-795,0,1762473307,13414.47245501,370.59595536000415,54245.775562560004 2025-11-06,23:55:09.000,310,11076508,-795,0,1762473308,13414.250156779999,370.8003801300001,54245.69870424001 2025-11-06,23:55:10.000,310,11076465,-795,0,1762473309,13413.920077590003,370.8990679499984,54245.32838688 2025-11-06,23:55:11.000,310,11076468,-795,0,1762473310,13413.792087699992,371.06119793999824,54245.11178616 2025-11-06,23:55:12.000,310,11076402,-795,0,1762473311,13413.556316850001,371.23742619000404,54244.96505664 2025-11-06,23:55:13.000,310,11076472,-795,0,1762473312,13413.360963859996,371.3925070500045,54244.81832712 2025-11-06,23:55:14.000,310,11076464,-795,0,1762473313,13413.12519300999,371.5475879099977,54244.68557184 2025-11-06,23:55:15.000,310,11076465,-795,0,1762473314,13412.788377509998,371.6744722500007,54244.71352032001 2025-11-06,23:55:16.000,310,11076498,-795,0,1762473315,13412.438089390002,371.8577496299986,54244.53884232 2025-11-06,23:55:17.000,310,11076481,-795,0,1762473316,13412.269681639991,371.9987322300003,54244.54582944001 2025-11-06,23:55:18.000,310,11076466,-795,0,1762473317,13411.96654768999,372.18905874000484,54244.336215840005 2025-11-06,23:55:19.000,310,11076484,-795,0,1762473318,13411.777931009994,372.33709046999866,54244.25935752001 2025-11-06,23:55:20.000,310,11076476,-795,0,1762473319,13411.447851819998,372.43577829000424,54243.714362160004 2025-11-06,23:55:21.000,310,11076503,-795,0,1762473320,13411.326598239997,372.5415152400019,54243.43487736 2025-11-06,23:55:22.000,310,11076423,-795,0,1762473321,13411.090827389991,372.7036452300017,54243.22526376001 2025-11-06,23:55:23.000,310,11076466,-795,0,1762473322,13410.882001779995,372.8516769600028,54243.19032816 2025-11-06,23:55:24.000,310,11076481,-795,0,1762473323,13410.592340449999,373.0490525999994,54242.95276608 2025-11-06,23:55:25.000,310,11076467,-795,0,1762473324,13410.390251149998,373.2111825899992,54243.10648272001 2025-11-06,23:55:26.000,310,11076479,-795,0,1762473325,13410.174689229993,373.33806693000224,54242.91084336 2025-11-06,23:55:27.000,310,11076493,-795,0,1762473326,13410.046699339997,373.4085582300031,54242.86892064001 2025-11-06,23:55:28.000,310,11076468,-795,0,1762473327,13409.723356459996,373.52134431000013,54242.66629416 2025-11-06,23:55:29.000,310,11076514,-795,0,1762473328,13409.52800346999,373.5777373500023,54242.45668056 2025-11-06,23:55:30.000,310,11076514,-795,0,1762473329,13409.204660589989,373.591835610001,54241.8767496 2025-11-06,23:55:31.000,310,11076470,-795,0,1762473330,13409.029516529998,373.6552777800025,54241.61123904 2025-11-06,23:55:32.000,310,11076501,-795,0,1762473331,13408.813954609992,373.718719950004,54241.59027768 2025-11-06,23:55:33.000,310,11076466,-795,0,1762473332,13408.773536749992,373.7751129899989,54241.57630344001 2025-11-06,23:55:34.000,310,11076467,-795,0,1762473333,13408.55797483,373.84560428999976,54241.68111024 2025-11-06,23:55:35.000,310,11076443,-795,0,1762473334,13408.34914921999,373.8808499400038,54241.52739360001 2025-11-06,23:55:36.000,310,11076437,-795,0,1762473335,13407.918025379993,373.8878990700032,54241.12912776 2025-11-06,23:55:37.000,310,11076441,-795,0,1762473336,13407.709199769997,373.8808499400038,54240.92650128001 2025-11-06,23:55:38.000,310,11076517,-795,0,1762473337,13407.500374160001,373.93019384999934,54240.84265584 2025-11-06,23:55:39.000,310,11076481,-795,0,1762473338,13407.264603309995,373.95839037000405,54240.62605512 2025-11-06,23:55:40.000,310,11076493,-795,0,1762473339,13406.94799673999,373.9019973300019,54239.85048480001 2025-11-06,23:55:41.000,310,11076486,-795,0,1762473340,13406.867161019989,373.9654395000034,54239.927343120005 2025-11-06,23:55:42.000,310,11076506,-795,0,1762473341,13406.766116369989,373.9724886300028,54239.808562080005 2025-11-06,23:55:43.000,310,11076477,-795,0,1762473342,13406.523609210002,373.9513412400047,54239.64785832 2025-11-06,23:55:44.000,310,11076426,-795,0,1762473343,13406.314783599992,373.94429210999806,54239.71772952 2025-11-06,23:55:45.000,310,11076503,-795,0,1762473344,13406.09248536999,373.8244569000017,54239.26356672 2025-11-06,23:55:46.000,310,11076475,-795,0,1762473345,13405.863450829995,373.8033095100036,54239.137798560005 2025-11-06,23:55:47.000,310,11076477,-635,0,1762473346,13405.735460939999,373.71167082000466,54239.00504328 2025-11-06,23:55:48.000,310,11076510,-795,0,1762473347,13405.519899019993,373.6764251700006,54238.83036528 2025-11-06,23:55:49.000,310,11076495,-795,0,1762473348,13405.183083520002,373.6129829999991,54238.05479496001 2025-11-06,23:55:50.000,310,11076461,-795,0,1762473349,13404.81258646999,373.6411795200038,54237.90806544001 2025-11-06,23:55:51.000,310,11076513,-795,0,1762473350,13404.805850159995,373.5706882200029,54237.71941320001 2025-11-06,23:55:52.000,310,11076441,-795,0,1762473351,13404.644178719995,373.5777373500023,54237.55172232001 2025-11-06,23:55:53.000,310,11076477,-795,0,1762473352,13404.543134069994,373.5706882200029,54237.7543488 2025-11-06,23:55:54.000,310,11076518,-795,0,1762473353,13404.442089419994,373.5777373500023,54237.55172232001 2025-11-06,23:55:55.000,310,11076532,-795,0,1762473354,13404.240000119993,373.5777373500023,54237.411979920005 2025-11-06,23:55:56.000,310,11076495,-795,0,1762473355,13403.970547719997,373.56363909000356,54237.04864968001 2025-11-06,23:55:57.000,310,11076489,-795,0,1762473356,13403.876239379992,373.591835610001,54236.94384288 2025-11-06,23:55:58.000,310,11076484,-795,0,1762473357,13403.802139970001,373.56363909000356,54236.671345200004 2025-11-06,23:55:59.000,310,11076493,-795,0,1762473358,13403.815612589991,373.5565899600042,54236.44077024 2025-11-06,23:56:00.000,310,11076463,-795,0,1762473359,13403.64046853,373.5706882200029,54235.98660744 2025-11-06,23:56:01.000,310,11076481,-795,0,1762473360,13403.882975690001,373.5706882200029,54235.97263320001 2025-11-06,23:56:02.000,310,11076476,-795,0,1762473361,13403.977284029992,373.62003212999844,54236.21019528001 2025-11-06,23:56:03.000,310,11076492,-795,0,1762473362,13404.165900710002,373.6693760400012,54236.16128544001 2025-11-06,23:56:04.000,310,11076496,-795,0,1762473363,13404.199582259993,373.74691647000145,54236.070452880005 2025-11-06,23:56:05.000,310,11076476,-795,0,1762473364,13404.226527499988,373.86675167999783,54235.86083928 2025-11-06,23:56:06.000,310,11076510,-795,0,1762473365,13404.341044769993,373.89494820000255,54235.77699384001 2025-11-06,23:56:07.000,310,11076478,-795,0,1762473366,13404.48924358999,373.9724886300028,54235.74904536 2025-11-06,23:56:08.000,310,11076463,-795,0,1762473367,13404.536397759999,374.04297993000364,54235.43462496 2025-11-06,23:56:09.000,310,11076481,-795,0,1762473368,13404.61049716999,374.09232383999915,54235.29488256001 2025-11-06,23:56:10.000,310,11076470,-795,0,1762473369,13404.59028823999,374.1134712300045,54235.03635912001 2025-11-06,23:56:11.000,310,11076502,-795,0,1762473370,13404.623969789995,374.15576601000066,54235.162127280004 2025-11-06,23:56:12.000,310,11076474,-795,0,1762473371,13404.54987037999,374.1980607900041,54235.28789544 2025-11-06,23:56:13.000,310,11076488,-795,0,1762473372,13404.63070609999,374.3108468700011,54235.399689360005 2025-11-06,23:56:14.000,310,11076448,-795,0,1762473373,13404.664387649995,374.35314165000455,54235.329818160004 2025-11-06,23:56:15.000,310,11076509,-795,0,1762473374,13404.59028823999,374.3742890400026,54235.22501136001 2025-11-06,23:56:16.000,310,11076487,-795,0,1762473375,13404.543134069994,374.3108468700011,54234.95251368 2025-11-06,23:56:17.000,310,11076496,-795,0,1762473376,13404.55660669,374.2756012200043,54234.58219632001 2025-11-06,23:56:18.000,310,11076507,-795,0,1762473377,13404.52966144999,374.2121590500028,54234.56822208 2025-11-06,23:56:19.000,310,11076489,-795,0,1762473378,13404.536397759999,374.17691339999874,54234.54726072 2025-11-06,23:56:20.000,310,11076497,-795,0,1762473379,13404.442089419994,374.20510992000345,54234.274763040004 2025-11-06,23:56:21.000,310,11076488,-795,0,1762473380,13404.536397759999,374.2685520899977,54234.659054640004 2025-11-06,23:56:22.000,310,11076533,-795,0,1762473381,13404.52966144999,374.21920818000217,54234.74290008 2025-11-06,23:56:23.000,310,11076475,-795,0,1762473382,13404.543134069994,374.24035557000025,54234.60315768001 2025-11-06,23:56:24.000,310,11076429,-795,0,1762473383,13404.462298349994,374.28969948000304,54234.49835088 2025-11-06,23:56:25.000,310,11076482,-795,0,1762473384,13404.354517389998,374.2615029599983,54234.30969864 2025-11-06,23:56:26.000,310,11076449,-795,0,1762473385,13404.226527499988,374.25445382999897,54233.95335552001 2025-11-06,23:56:27.000,310,11076477,-795,0,1762473386,13404.199582259993,374.33904338999855,54233.96732976 2025-11-06,23:56:28.000,310,11076507,-795,0,1762473387,13404.132219159997,374.4165838199988,54233.89745856 2025-11-06,23:56:29.000,310,11076469,-795,0,1762473388,13404.017701889992,374.4306820800048,54233.78566464001 2025-11-06,23:56:30.000,310,11076426,-795,0,1762473389,13403.808876279996,374.4800259900003,54233.88348432001 2025-11-06,23:56:31.000,310,11076503,-795,0,1762473390,13403.781931040001,374.43773121000413,54233.9463684 2025-11-06,23:56:32.000,310,11076463,-795,0,1762473391,13403.68088639,374.36723991000326,54233.92540704 2025-11-06,23:56:33.000,310,11076514,-795,0,1762473392,13403.60005067,374.40248556000006,54233.86252296001 2025-11-06,23:56:34.000,310,11076472,-795,0,1762473393,13403.485533399995,374.42363294999814,54233.72976768 2025-11-06,23:56:35.000,310,11076495,-795,0,1762473394,13403.323861959994,374.381338170002,54233.436308640004 2025-11-06,23:56:36.000,310,11076464,-795,0,1762473395,13403.222817309994,374.3742890400026,54233.20573368 2025-11-06,23:56:37.000,310,11076498,-795,0,1762473396,13403.31038933999,374.3954364300007,54233.32451472 2025-11-06,23:56:38.000,310,11076491,-795,0,1762473397,13403.243026239994,374.36723991000326,54233.25464352 2025-11-06,23:56:39.000,310,11076512,-795,0,1762473398,13403.24976254999,374.42363294999814,54233.51316696 2025-11-06,23:56:40.000,310,11076478,-795,0,1762473399,13403.081354799993,374.3742890400026,54233.07996552 2025-11-06,23:56:41.000,310,11076501,-795,0,1762473400,13403.074618489998,374.4165838199988,54233.170798080006 2025-11-06,23:56:42.000,310,11076458,-795,0,1762473401,13403.034200629998,374.50117337999836,54233.07996552 2025-11-06,23:56:43.000,310,11076443,-795,0,1762473402,13403.034200629998,374.6069103300033,54233.107914 2025-11-06,23:56:44.000,310,11076453,-795,0,1762473403,13403.007255389988,374.67740163000417,54232.98913296 2025-11-06,23:56:45.000,310,11076494,-795,0,1762473404,13403.013991699998,374.7690403200031,54232.52099592001 2025-11-06,23:56:46.000,310,11076501,-795,0,1762473405,13403.020728009993,374.839531620004,54232.45811184 2025-11-06,23:56:47.000,310,11076504,-795,0,1762473406,13403.007255389988,374.9311703100029,54232.44413760001 2025-11-06,23:56:48.000,310,11076448,-795,0,1762473407,13402.912947049997,375.07215291000466,54232.47208608001 2025-11-06,23:56:49.000,310,11076493,-795,0,1762473408,13402.872529189997,375.12854594999953,54232.451124720006 2025-11-06,23:56:50.000,310,11076519,-795,0,1762473409,13402.677176199992,375.1778898600023,54232.07382024 2025-11-06,23:56:51.000,310,11076454,-795,0,1762473410,13402.616549409991,375.3470689800015,54231.6755544 2025-11-06,23:56:52.000,310,11076485,-795,0,1762473411,13402.47508689999,375.5091989700013,54231.82228392001 2025-11-06,23:56:53.000,310,11076463,-795,0,1762473412,13402.48182321,375.6290341799977,54231.96901344001 2025-11-06,23:56:54.000,310,11076533,-795,0,1762473413,13402.35383331999,375.69952547999856,54231.591708960004 2025-11-06,23:56:55.000,310,11076458,-795,0,1762473414,13402.225843429995,375.76296765000006,54231.36812112001 2025-11-06,23:56:56.000,310,11076422,-795,0,1762473415,13401.996808889999,375.8898519900031,54231.02575224 2025-11-06,23:56:57.000,310,11076432,-795,0,1762473416,13401.942918409994,375.9391958999986,54230.95588104 2025-11-06,23:56:58.000,310,11076515,-795,0,1762473417,13401.814928519998,376.00968719999946,54231.0467136 2025-11-06,23:56:59.000,310,11076478,-795,0,1762473418,13401.727356490002,376.0237854599982,54230.86504848001 2025-11-06,23:57:00.000,310,11076458,-795,0,1762473419,13401.518530879992,376.0660802400016,54230.438834160006 2025-11-06,23:57:01.000,310,11076485,-795,0,1762473420,13401.410749919996,376.1013258899984,54230.38992432001 2025-11-06,23:57:02.000,310,11076476,-795,0,1762473421,13401.390540989996,376.1013258899984,54230.40389856 2025-11-06,23:57:03.000,310,11076452,-795,0,1762473422,13401.25581478999,376.04493285000353,54229.96371 2025-11-06,23:57:04.000,310,11076474,-795,0,1762473423,13401.127824899995,375.981490680002,54229.66326384 2025-11-06,23:57:05.000,310,11076455,-795,0,1762473424,13401.03351655999,375.8687045999977,54229.29294648 2025-11-06,23:57:06.000,310,11076439,-795,0,1762473425,13401.01330762999,375.79821330000414,54229.13922984001 2025-11-06,23:57:07.000,310,11076487,-795,0,1762473426,13401.04025287,375.741820260002,54229.34884344 2025-11-06,23:57:08.000,310,11076468,-795,0,1762473427,13400.986362389995,375.66427983000176,54229.1252556 2025-11-06,23:57:09.000,310,11076492,-795,0,1762473428,13400.97288976999,375.5726411400028,54228.88070640001 2025-11-06,23:57:10.000,310,11076472,-795,0,1762473429,13400.804482019994,375.5091989700013,54228.49641480001 2025-11-06,23:57:11.000,310,11076460,-795,0,1762473430,13400.844899879994,375.40346202000364,54228.405582240004 2025-11-06,23:57:12.000,310,11076464,-795,0,1762473431,13400.770800469989,375.31887246000406,54228.258852720006 2025-11-06,23:57:13.000,310,11076517,-795,0,1762473432,13400.750591539989,375.1496933400049,54227.81167704 2025-11-06,23:57:14.000,310,11076471,-795,0,1762473433,13400.683228439993,375.02280900000187,54227.588089200006 2025-11-06,23:57:15.000,310,11076492,-795,0,1762473434,13400.474402829997,374.89592465999885,54227.17584912001 2025-11-06,23:57:16.000,310,11076513,-795,0,1762473435,13400.494611759997,374.9029737899982,54227.28065592 2025-11-06,23:57:17.000,310,11076479,-795,0,1762473436,13400.413776039997,374.839531620004,54227.07802944001 2025-11-06,23:57:18.000,310,11076482,-795,0,1762473437,13400.521556999993,374.88182640000014,54227.0989908 2025-11-06,23:57:19.000,310,11076445,-795,0,1762473438,13400.481139139993,374.9664159599997,54226.87540296 2025-11-06,23:57:20.000,310,11076511,-795,0,1762473439,13400.299258769992,374.9875633499978,54226.36534320001 2025-11-06,23:57:21.000,310,11076520,-795,0,1762473440,13400.487875450002,375.1637916000036,54226.23957504001 2025-11-06,23:57:22.000,310,11076450,-795,0,1762473441,13400.454193899997,375.22723376999784,54225.83432208001 2025-11-06,23:57:23.000,310,11076508,-795,0,1762473442,13400.588920099988,375.2624794200019,54225.79938648 2025-11-06,23:57:24.000,310,11076495,-795,0,1762473443,13400.636074269998,375.3329707200028,54225.66663120001 2025-11-06,23:57:25.000,310,11076504,-795,0,1762473444,13400.683228439993,375.3259215900034,54225.45003048001 2025-11-06,23:57:26.000,310,11076482,-795,0,1762473445,13400.622601649993,375.3329707200028,54225.51990168001 2025-11-06,23:57:27.000,310,11076489,-795,0,1762473446,13400.730382609989,375.3682163699996,54225.4919532 2025-11-06,23:57:28.000,310,11076485,-795,0,1762473447,13400.676492129998,375.37526549999893,54225.22644264 2025-11-06,23:57:29.000,310,11076527,-795,0,1762473448,13400.676492129998,375.410511150003,54224.98888056 2025-11-06,23:57:30.000,310,11076477,-795,0,1762473449,13400.561974859993,375.3823146299983,54224.52773064 2025-11-06,23:57:31.000,310,11076501,-795,0,1762473450,13400.561974859993,375.3611672400002,54224.15741328001 2025-11-06,23:57:32.000,310,11076491,-795,0,1762473451,13400.588920099988,375.43870767000044,54224.08055496 2025-11-06,23:57:33.000,310,11076513,-795,0,1762473452,13400.467666520002,375.45280592999916,54223.85696712 2025-11-06,23:57:34.000,310,11076488,-795,0,1762473453,13400.366621870002,375.4669041899979,54223.59145656 2025-11-06,23:57:35.000,310,11076515,-795,0,1762473454,13400.231895669996,375.4739533200045,54223.48664976001 2025-11-06,23:57:36.000,310,11076469,-795,0,1762473455,13400.157796259991,375.4951007100026,54223.346907360006 2025-11-06,23:57:37.000,310,11076503,-795,0,1762473456,13400.05675160999,375.56559201000346,54223.09537104 2025-11-06,23:57:38.000,310,11076460,-795,0,1762473457,13399.928761719995,375.6078867899996,54222.86479608001 2025-11-06,23:57:39.000,310,11076491,-795,0,1762473458,13399.73340872999,375.66427983000176,54222.38268480001 2025-11-06,23:57:40.000,310,11076443,-795,0,1762473459,13399.484165259993,375.60083766000025,54221.816728080004 2025-11-06,23:57:41.000,310,11076496,-795,0,1762473460,13399.389856919988,375.69952547999856,54221.6141016 2025-11-06,23:57:42.000,310,11076481,-795,0,1762473461,13399.295548579998,375.7559185200007,54221.432436480005 2025-11-06,23:57:43.000,310,11076437,-795,0,1762473462,13399.046305110001,375.8264098200016,54221.194874400004 2025-11-06,23:57:44.000,310,11076454,-795,0,1762473463,13398.75664377999,375.8687045999977,54221.15993880001 2025-11-06,23:57:45.000,310,11076503,-795,0,1762473464,13398.460246139999,375.9532941600046,54220.69878888 2025-11-06,23:57:46.000,310,11076442,-795,0,1762473465,13398.190793739988,376.0378837200042,54220.44725256001 2025-11-06,23:57:47.000,310,11076488,-795,0,1762473466,13398.008913370002,376.09427675999905,54220.26558744 2025-11-06,23:57:48.000,310,11076451,-795,0,1762473467,13397.712515729996,376.1295224100031,54220.00007688 2025-11-06,23:57:49.000,310,11076475,-795,0,1762473468,13397.47674487999,376.1718171899993,54219.538926960005 2025-11-06,23:57:50.000,310,11076481,-795,0,1762473469,13397.146665689994,376.09427675999905,54218.784318 2025-11-06,23:57:51.000,310,11076465,-795,0,1762473470,13396.984994249993,376.1295224100031,54218.65854984 2025-11-06,23:57:52.000,310,11076516,-795,0,1762473471,13396.668387680002,376.1295224100031,54218.483871840006 2025-11-06,23:57:53.000,310,11076479,-795,0,1762473472,13396.44608945,376.08017850000033,54218.28823248001 2025-11-06,23:57:54.000,310,11076494,-795,0,1762473473,13396.331572179995,376.05903111000225,54218.16945144001 2025-11-06,23:57:55.000,310,11076459,-795,0,1762473474,13396.01496560999,376.0519819800029,54217.80612120001 2025-11-06,23:57:56.000,310,11076509,-795,0,1762473475,13395.812876309988,375.9673924200033,54217.42881672001 2025-11-06,23:57:57.000,310,11076488,-795,0,1762473476,13395.698359039998,375.93214676999924,54217.35195840001 2025-11-06,23:57:58.000,310,11076510,-795,0,1762473477,13395.543423909992,375.87575373000436,54217.08644784001 2025-11-06,23:57:59.000,310,11076483,-795,0,1762473478,13395.341334609991,375.81231156000285,54216.51350400001 2025-11-06,23:58:00.000,310,11076451,-795,0,1762473479,13395.07861851999,375.68542721999984,54215.83575336 2025-11-06,23:58:01.000,310,11076517,-795,0,1762473480,13395.00451911,375.7206728700039,54215.75190792001 2025-11-06,23:58:02.000,310,11076494,-795,0,1762473481,13394.85632028999,375.7065746099979,54215.40953904001 2025-11-06,23:58:03.000,310,11076491,-795,0,1762473482,13394.79569349999,375.741820260002,54215.59819128 2025-11-06,23:58:04.000,310,11076457,-755,0,1762473483,13394.627285749993,375.69952547999856,54215.3256936 2025-11-06,23:58:05.000,310,11076488,-795,0,1762473484,13394.506032169993,375.6713289600011,54215.0462088 2025-11-06,23:58:06.000,310,11076499,-795,0,1762473485,13394.445405379993,375.5303463599994,54214.794672480006 2025-11-06,23:58:07.000,310,11076492,-795,0,1762473486,13394.344360729992,375.43870767000044,54214.53614904 2025-11-06,23:58:08.000,310,11076451,-795,0,1762473487,13394.276997629997,375.34001985000214,54214.04006352 2025-11-06,23:58:09.000,310,11076492,-795,0,1762473488,13394.236579769997,375.2765776800006,54213.78154008001 2025-11-06,23:58:10.000,310,11076459,-795,0,1762473489,13394.169216670001,375.1637916000036,54213.34833864 2025-11-06,23:58:11.000,310,11076472,-795,0,1762473490,13394.196161909997,375.2131355099991,54213.215583360005 2025-11-06,23:58:12.000,310,11076497,-795,0,1762473491,13394.149007740001,375.2201846399985,54213.32737728001 2025-11-06,23:58:13.000,310,11076512,-795,0,1762473492,13394.196161909997,375.2201846399985,54213.31340304 2025-11-06,23:58:14.000,310,11076488,-795,0,1762473493,13394.229843460002,375.1990372500004,54213.096802320004 2025-11-06,23:58:15.000,310,11076496,-795,0,1762473494,13394.270261320002,375.1637916000036,54212.901162960006 2025-11-06,23:58:16.000,310,11076514,-795,0,1762473495,13394.263525009992,375.02280900000187,54212.50988424 2025-11-06,23:58:17.000,310,11076464,-795,0,1762473496,13394.310679180002,374.94526857000164,54212.34918048001 2025-11-06,23:58:18.000,310,11076504,-795,0,1762473497,13394.411723830002,374.7196964100003,54212.05572144001 2025-11-06,23:58:19.000,310,11076473,-795,0,1762473498,13394.452141690002,374.53641903000243,54211.81815936001 2025-11-06,23:58:20.000,310,11076451,-795,0,1762473499,13394.479086929998,374.2615029599983,54211.61553288 2025-11-06,23:58:21.000,310,11076442,-795,0,1762473500,13394.701385159999,374.12052036000387,54211.825146480005 2025-11-06,23:58:22.000,310,11076482,-795,0,1762473501,13394.83611135999,373.84560428999976,54211.92995328 2025-11-06,23:58:23.000,310,11076482,-795,0,1762473502,13394.85632028999,373.56363909000356,54211.7622624 2025-11-06,23:58:24.000,310,11076486,-795,0,1762473503,13394.890001839995,373.17593694000243,54211.657455600005 2025-11-06,23:58:25.000,310,11076489,-795,0,1762473504,13394.809166119994,372.8305295700047,54211.31508672001 2025-11-06,23:58:26.000,310,11076477,-795,0,1762473505,13394.890001839995,372.3934835100008,54211.12643448001 2025-11-06,23:58:27.000,310,11076508,-795,0,1762473506,13394.950628629995,371.95643745000416,54210.86092392001 2025-11-06,23:58:28.000,310,11076492,-795,0,1762473507,13394.99778279999,371.4700474800047,54210.700220160004 2025-11-06,23:58:29.000,310,11076504,-795,0,1762473508,13395.031464349995,370.99070664000465,54210.51156792 2025-11-06,23:58:30.000,310,11076486,-795,0,1762473509,13395.04493697,370.38448146000155,54210.23208312 2025-11-06,23:58:31.000,310,11076562,-795,0,1762473510,13395.24702627,369.9826810500017,54210.47663232001 2025-11-06,23:58:32.000,310,11076415,-795,0,1762473511,13395.354807229996,369.510389340001,54210.40676112001 2025-11-06,23:58:33.000,310,11076504,-795,0,1762473512,13395.354807229996,369.10858893000113,54210.225096 2025-11-06,23:58:34.000,310,11076491,-795,0,1762473513,13395.375016159996,368.77727982000215,54210.19016040001 2025-11-06,23:58:35.000,310,11076528,-795,0,1762473514,13395.469324500002,368.50236374999804,54210.12727632 2025-11-06,23:58:36.000,310,11076475,-795,0,1762473515,13395.435642949997,368.17105463999906,54209.575293840004 2025-11-06,23:58:37.000,310,11076506,-795,0,1762473516,13395.556896529997,367.931384219999,54209.596255200006 2025-11-06,23:58:38.000,310,11076506,-795,0,1762473517,13395.718567969998,367.7199103200037,54209.65215216 2025-11-06,23:58:39.000,310,11076499,-795,0,1762473518,13395.725304279993,367.52958380999917,54209.61721656001 2025-11-06,23:58:40.000,310,11076470,-795,0,1762473519,13395.630995940002,367.2899133899991,54209.44253856 2025-11-06,23:58:41.000,310,11076494,-795,0,1762473520,13395.792667379988,367.18417644000147,54209.58926808001 2025-11-06,23:58:42.000,310,11076453,-795,0,1762473521,13395.880239409998,366.9938499300042,54209.61022944 2025-11-06,23:58:43.000,310,11076464,-795,0,1762473522,13395.954338819989,366.916309500004,54209.701062 2025-11-06,23:58:44.000,310,11076484,-795,0,1762473523,13395.927393579994,366.7541795100042,54209.78490744001 2025-11-06,23:58:45.000,310,11076468,-795,0,1762473524,13395.853294169989,366.6061477800031,54209.61022944 2025-11-06,23:58:46.000,310,11076480,-795,0,1762473525,13395.779194759998,366.45106692000263,54209.37266736001 2025-11-06,23:58:47.000,310,11076488,-795,0,1762473526,13395.779194759998,366.3876247500011,54209.575293840004 2025-11-06,23:58:48.000,310,11076473,-795,0,1762473527,13395.630995940002,366.3100843200009,54209.5613196 2025-11-06,23:58:49.000,310,11076489,-795,0,1762473528,13395.536687599997,366.3453299699977,54209.82683016 2025-11-06,23:58:50.000,310,11076434,-795,0,1762473529,13395.280707819991,366.25369127999875,54209.547345360006 2025-11-06,23:58:51.000,310,11076484,-795,0,1762473530,13395.213344719996,366.30303519000154,54209.7709332 2025-11-06,23:58:52.000,310,11076477,-715,0,1762473531,13395.00451911,366.2466421499994,54209.70804912001 2025-11-06,23:58:53.000,310,11076500,-795,0,1762473532,13394.93715600999,366.2959860600022,54210.12028920001 2025-11-06,23:58:54.000,310,11076490,-795,0,1762473533,13394.802429809999,366.25369127999875,54209.812855920005 2025-11-06,23:58:55.000,310,11076482,-795,0,1762473534,13394.674439919989,366.2254947600013,54209.92464984001 2025-11-06,23:58:56.000,310,11076437,-795,0,1762473535,13394.324151799992,366.16910171999916,54209.694074880004 2025-11-06,23:58:57.000,310,11076520,-795,0,1762473536,13394.041226779991,366.11975781000365,54209.85477864001 2025-11-06,23:58:58.000,310,11076514,-795,0,1762473537,13393.670729729994,366.10565954999765,54210.07137936001 2025-11-06,23:58:59.000,310,11076463,-795,0,1762473538,13393.327177919993,366.126806940003,54210.225096